History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-10-10 | 2025-10-08 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-08 | 2025-10-03 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-10-06 | 2025-10-02 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-10-02 | 2025-09-29 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-09-29 | 2025-09-25 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-09-26 | 2025-09-24 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-09-25 | 2025-09-23 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2025-09-24 | 2025-09-22 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-09-22 | 2025-09-18 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-09-19 | 2025-09-17 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-09-18 | 2025-09-16 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-09-17 | 2025-09-15 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-16 | 2025-09-12 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-11 | 2025-09-09 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-10 | 2025-09-08 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-09-09 | 2025-09-05 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-08 | 2025-09-04 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-09-04 | 2025-09-02 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-02 | 2025-08-29 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-01 | 2025-08-28 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-08-29 | 2025-08-27 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-08-28 | 2025-08-26 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-25 | 2025-08-21 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-22 | 2025-08-20 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-08-21 | 2025-08-19 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-08-20 | 2025-08-18 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-19 | 2025-08-15 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-18 | 2025-08-14 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-08-15 | 2025-08-13 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-08-14 | 2025-08-12 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2025-08-13 | 2025-08-11 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-08-12 | 2025-08-08 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-08-11 | 2025-08-07 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-08-08 | 2025-08-06 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-08-07 | 2025-08-05 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2025-08-06 | 2025-08-04 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-08-05 | 2025-08-01 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-08-04 | 2025-07-31 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-08-01 | 2025-07-30 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-07-31 | 2025-07-29 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-07-30 | 2025-07-28 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-07-29 | 2025-07-25 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-07-21 | 2025-07-17 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-07-18 | 2025-07-16 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-07-17 | 2025-07-15 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-07-16 | 2025-07-14 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-07-15 | 2025-07-11 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-14 | 2025-07-10 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 4,000 | +0 | 0.00% | 24,244 |
| 2025-07-04 | 2025-07-02 | 6.133 | 4,000 | +86 | 0.00% | 24,530 |
| 2025-07-03 | 2025-06-30 | 6.102 | 3,914 | +0 | 0.00% | 23,883 |
| 2025-07-02 | 2025-06-27 | 6.122 | 3,914 | +0 | 0.00% | 23,963 |
| 2025-06-30 | 2025-06-26 | 6.235 | 3,914 | +0 | 0.00% | 24,403 |
| 2025-06-27 | 2025-06-25 | 6.316 | 3,914 | +0 | 0.00% | 24,723 |
| 2025-06-26 | 2025-06-24 | 6.245 | 3,914 | +0 | 0.00% | 24,443 |
| 2025-06-25 | 2025-06-23 | 5.949 | 3,914 | +0 | 0.00% | 23,283 |
| 2025-06-24 | 2025-06-20 | 5.846 | 3,914 | +0 | 0.00% | 22,883 |
| 2025-06-23 | 2025-06-19 | 5.652 | 3,914 | +0 | 0.00% | 22,122 |
| 2025-06-20 | 2025-06-18 | 5.775 | 3,914 | +0 | 0.00% | 22,603 |
| 2025-06-19 | 2025-06-17 | 5.887 | 3,914 | +0 | 0.00% | 23,043 |
| 2025-06-18 | 2025-06-16 | 5.918 | 3,914 | +0 | 0.00% | 23,163 |
| 2025-06-17 | 2025-06-13 | 5.816 | 3,914 | +0 | 0.00% | 22,763 |
| 2025-06-16 | 2025-06-12 | 5.703 | 3,914 | +0 | 0.00% | 22,322 |
| 2025-06-13 | 2025-06-11 | 5.611 | 3,914 | +0 | 0.00% | 21,962 |
| 2025-06-12 | 2025-06-10 | 5.509 | 3,914 | +0 | 0.00% | 21,562 |
| 2025-06-11 | 2025-06-09 | 5.376 | 3,914 | +0 | 0.00% | 21,042 |
| 2025-06-10 | 2025-06-06 | 5.325 | 3,914 | +0 | 0.00% | 20,842 |
| 2025-06-09 | 2025-06-05 | 5.478 | 3,914 | +0 | 0.00% | 21,442 |
| 2025-06-06 | 2025-06-04 | 5.427 | 3,914 | +0 | 0.00% | 21,242 |
| 2025-06-05 | 2025-06-03 | 5.386 | 3,914 | +0 | 0.00% | 21,082 |
| 2025-06-04 | 2025-06-02 | 5.254 | 3,914 | +0 | 0.00% | 20,562 |
| 2025-06-03 | 2025-05-30 | 5.243 | 3,914 | +0 | 0.00% | 20,522 |
| 2025-06-02 | 2025-05-29 | 5.305 | 3,914 | +0 | 0.00% | 20,762 |
| 2025-05-30 | 2025-05-28 | 5.499 | 3,914 | +0 | 0.00% | 21,522 |
| 2025-05-29 | 2025-05-27 | 5.499 | 3,914 | +0 | 0.00% | 21,522 |
| 2025-05-28 | 2025-05-26 | 5.438 | 3,914 | +0 | 0.00% | 21,282 |
| 2025-05-27 | 2025-05-23 | 5.366 | 3,914 | +0 | 0.00% | 21,002 |
| 2025-05-26 | 2025-05-22 | 5.325 | 3,914 | +0 | 0.00% | 20,842 |
| 2025-05-23 | 2025-05-21 | 5.335 | 3,914 | +0 | 0.00% | 20,882 |
| 2025-05-22 | 2025-05-20 | 5.284 | 3,914 | +0 | 0.00% | 20,682 |
| 2025-05-21 | 2025-05-19 | 5.294 | 3,914 | +0 | 0.00% | 20,722 |
| 2025-05-20 | 2025-05-16 | 5.325 | 3,914 | +0 | 0.00% | 20,842 |
| 2025-05-19 | 2025-05-15 | 5.346 | 3,914 | +0 | 0.00% | 20,922 |
| 2025-05-16 | 2025-05-14 | 5.407 | 3,914 | +0 | 0.00% | 21,162 |
| 2025-05-15 | 2025-05-13 | 5.100 | 3,914 | +0 | 0.00% | 19,962 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,914 | +0 | 0.00% | 19,922 |
| 2025-05-13 | 2025-05-09 | 4.947 | 3,914 | +0 | 0.00% | 19,362 |
| 2025-05-12 | 2025-05-08 | 4.896 | 3,914 | +0 | 0.00% | 19,162 |
| 2025-05-09 | 2025-05-07 | 4.824 | 3,914 | +0 | 0.00% | 18,882 |
| 2025-05-08 | 2025-05-06 | 4.824 | 3,914 | +0 | 0.00% | 18,882 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,914 | +0 | 0.00% | 18,922 |
| 2025-05-06 | 2025-04-30 | 4.691 | 3,914 | +0 | 0.00% | 18,362 |
| 2025-05-02 | 2025-04-29 | 4.559 | 3,914 | +0 | 0.00% | 17,842 |
| 2025-04-30 | 2025-04-28 | 4.671 | 3,914 | +0 | 0.00% | 18,282 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,914 | +0 | 0.00% | 18,322 |
| 2025-04-28 | 2025-04-24 | 4.640 | 3,914 | +0 | 0.00% | 18,162 |
| 2025-04-25 | 2025-04-23 | 4.589 | 3,914 | +0 | 0.00% | 17,962 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,914 | +0 | 0.00% | 17,842 |
| 2025-04-23 | 2025-04-17 | 4.395 | 3,914 | +0 | 0.00% | 17,202 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,914 | +0 | 0.00% | 16,762 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,914 | +0 | 0.00% | 16,722 |
| 2025-04-16 | 2025-04-14 | 4.160 | 3,914 | +0 | 0.00% | 16,282 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,914 | +0 | 0.00% | 15,402 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,914 | +0 | 0.00% | 15,122 |
| 2025-04-11 | 2025-04-09 | 3.925 | 3,914 | +0 | 0.00% | 15,362 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,914 | +0 | 0.00% | 15,282 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,914 | +0 | 0.00% | 14,682 |
| 2025-04-08 | 2025-04-03 | 4.415 | 3,914 | +0 | 0.00% | 17,282 |
| 2025-04-07 | 2025-04-02 | 4.375 | 3,914 | +0 | 0.00% | 17,122 |
| 2025-04-03 | 2025-04-01 | 4.201 | 3,914 | +0 | 0.00% | 16,442 |
| 2025-04-02 | 2025-03-31 | 4.109 | 3,914 | +0 | 0.00% | 16,082 |
| 2025-04-01 | 2025-03-28 | 4.160 | 3,914 | +0 | 0.00% | 16,282 |
| 2025-03-31 | 2025-03-27 | 4.303 | 3,914 | +0 | 0.00% | 16,842 |
| 2025-03-28 | 2025-03-26 | 4.313 | 3,914 | +0 | 0.00% | 16,882 |
| 2025-03-27 | 2025-03-25 | 4.262 | 3,914 | +0 | 0.00% | 16,682 |
| 2025-03-26 | 2025-03-24 | 4.385 | 3,914 | +0 | 0.00% | 17,162 |
| 2025-03-25 | 2025-03-21 | 4.395 | 3,914 | +0 | 0.00% | 17,202 |
| 2025-03-24 | 2025-03-20 | 4.395 | 3,914 | +0 | 0.00% | 17,202 |
| 2025-03-21 | 2025-03-19 | 4.640 | 3,914 | +0 | 0.00% | 18,162 |
| 2025-03-20 | 2025-03-18 | 4.630 | 3,914 | +0 | 0.00% | 18,122 |
| 2025-03-19 | 2025-03-17 | 4.569 | 3,914 | +0 | 0.00% | 17,882 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,914 | +0 | 0.00% | 17,642 |
| 2025-03-17 | 2025-03-13 | 4.334 | 3,914 | +0 | 0.00% | 16,962 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,914 | +0 | 0.00% | 17,002 |
| 2025-03-13 | 2025-03-11 | 4.231 | 3,914 | +0 | 0.00% | 16,562 |
| 2025-03-12 | 2025-03-10 | 4.191 | 3,914 | +0 | 0.00% | 16,402 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,914 | +0 | 0.00% | 16,482 |
| 2025-03-10 | 2025-03-06 | 4.170 | 3,914 | +0 | 0.00% | 16,322 |
| 2025-03-07 | 2025-03-05 | 4.058 | 3,914 | +0 | 0.00% | 15,882 |
| 2025-03-06 | 2025-03-04 | 3.976 | 3,914 | +0 | 0.00% | 15,562 |
| 2025-03-05 | 2025-03-03 | 3.955 | 3,914 | +0 | 0.00% | 15,482 |
| 2025-03-04 | 2025-02-28 | 3.915 | 3,914 | +0 | 0.00% | 15,322 |
| 2025-03-03 | 2025-02-27 | 4.150 | 3,914 | +0 | 0.00% | 16,242 |
| 2025-02-28 | 2025-02-26 | 4.191 | 3,914 | +0 | 0.00% | 16,402 |
| 2025-02-27 | 2025-02-25 | 3.996 | 3,914 | +0 | 0.00% | 15,642 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,914 | +0 | 0.00% | 16,442 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,914 | +0 | 0.00% | 16,162 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,914 | +0 | 0.00% | 16,002 |
| 2025-02-21 | 2025-02-19 | 4.088 | 3,914 | +0 | 0.00% | 16,002 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,914 | +0 | 0.00% | 16,162 |
| 2025-02-19 | 2025-02-17 | 4.109 | 3,914 | +0 | 0.00% | 16,082 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,914 | +0 | 0.00% | 16,082 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,914 | +0 | 0.00% | 15,602 |
| 2025-02-14 | 2025-02-12 | 4.109 | 3,914 | +0 | 0.00% | 16,082 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,914 | +0 | 0.00% | 15,762 |
| 2025-02-12 | 2025-02-10 | 4.088 | 3,914 | +0 | 0.00% | 16,002 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,914 | +0 | 0.00% | 16,162 |
| 2025-02-10 | 2025-02-06 | 4.088 | 3,914 | +0 | 0.00% | 16,002 |
| 2025-02-07 | 2025-02-05 | 4.017 | 3,914 | +0 | 0.00% | 15,722 |
| 2025-02-06 | 2025-02-04 | 4.078 | 3,914 | +0 | 0.00% | 15,962 |
| 2025-02-05 | 2025-02-03 | 4.027 | 3,914 | +0 | 0.00% | 15,762 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,914 | +0 | 0.00% | 15,922 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,914 | +0 | 0.00% | 15,842 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,914 | +0 | 0.00% | 15,642 |
| 2025-01-24 | 2025-01-22 | 3.792 | 3,914 | +0 | 0.00% | 14,842 |
| 2025-01-23 | 2025-01-21 | 3.904 | 3,914 | +0 | 0.00% | 15,282 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,914 | +0 | 0.00% | 15,082 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2025-01-20 | 2025-01-16 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2025-01-17 | 2025-01-15 | 3.751 | 3,914 | +0 | 0.00% | 14,682 |
| 2025-01-16 | 2025-01-14 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2025-01-15 | 2025-01-13 | 3.690 | 3,914 | +0 | 0.00% | 14,442 |
| 2025-01-14 | 2025-01-10 | 3.669 | 3,914 | +0 | 0.00% | 14,362 |
| 2025-01-13 | 2025-01-09 | 3.751 | 3,914 | +0 | 0.00% | 14,682 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,914 | +0 | 0.00% | 14,562 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,914 | +0 | 0.00% | 14,442 |
| 2025-01-08 | 2025-01-06 | 3.741 | 3,914 | +0 | 0.00% | 14,642 |
| 2025-01-07 | 2025-01-03 | 3.761 | 3,914 | +0 | 0.00% | 14,722 |
| 2025-01-06 | 2025-01-02 | 3.761 | 3,914 | +0 | 0.00% | 14,722 |
| 2025-01-03 | 2024-12-31 | 3.955 | 3,914 | +0 | 0.00% | 15,482 |
| 2025-01-02 | 2024-12-27 | 3.874 | 3,914 | +0 | 0.00% | 15,162 |
| 2024-12-30 | 2024-12-24 | 3.874 | 3,914 | +0 | 0.00% | 15,162 |
| 2024-12-27 | 2024-12-20 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2024-12-23 | 2024-12-19 | 3.823 | 3,914 | +0 | 0.00% | 14,962 |
| 2024-12-20 | 2024-12-18 | 3.853 | 3,914 | +0 | 0.00% | 15,082 |
| 2024-12-19 | 2024-12-17 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2024-12-18 | 2024-12-16 | 3.771 | 3,914 | +0 | 0.00% | 14,762 |
| 2024-12-17 | 2024-12-13 | 3.812 | 3,914 | +0 | 0.00% | 14,922 |
| 2024-12-16 | 2024-12-12 | 3.986 | 3,914 | +0 | 0.00% | 15,602 |
| 2024-12-13 | 2024-12-11 | 3.945 | 3,914 | +0 | 0.00% | 15,442 |
| 2024-12-12 | 2024-12-10 | 3.986 | 3,914 | +0 | 0.00% | 15,602 |
| 2024-12-11 | 2024-12-09 | 4.037 | 3,914 | +0 | 0.00% | 15,802 |
| 2024-12-10 | 2024-12-06 | 3.884 | 3,914 | +0 | 0.00% | 15,202 |
| 2024-12-09 | 2024-12-05 | 3.802 | 3,914 | +0 | 0.00% | 14,882 |
| 2024-12-06 | 2024-12-04 | 3.833 | 3,914 | +0 | 0.00% | 15,002 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,914 | +0 | 0.00% | 15,122 |
| 2024-12-04 | 2024-12-02 | 3.792 | 3,914 | +0 | 0.00% | 14,842 |
| 2024-12-03 | 2024-11-29 | 3.792 | 3,914 | +0 | 0.00% | 14,842 |
| 2024-12-02 | 2024-11-28 | 3.894 | 3,914 | +0 | 0.00% | 15,239 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,914 | +72 | 0.00% | 15,484 |
| 2024-11-28 | 2024-11-26 | 3.842 | 3,842 | +0 | 0.00% | 14,759 |
| 2024-11-27 | 2024-11-25 | 3.904 | 3,842 | +0 | 0.00% | 14,999 |
| 2024-11-26 | 2024-11-22 | 3.852 | 3,842 | +0 | 0.00% | 14,799 |
| 2024-11-25 | 2024-11-21 | 4.018 | 3,842 | +0 | 0.00% | 15,439 |
| 2024-11-22 | 2024-11-20 | 4.039 | 3,842 | +0 | 0.00% | 15,519 |
| 2024-11-21 | 2024-11-19 | 3.987 | 3,842 | +0 | 0.00% | 15,319 |
| 2024-11-20 | 2024-11-18 | 4.060 | 3,842 | +0 | 0.00% | 15,599 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,842 | +0 | 0.00% | 15,399 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,842 | +0 | 0.00% | 15,519 |
| 2024-11-15 | 2024-11-13 | 4.112 | 3,842 | +0 | 0.00% | 15,799 |
| 2024-11-14 | 2024-11-12 | 4.091 | 3,842 | +0 | 0.00% | 15,719 |
| 2024-11-13 | 2024-11-11 | 4.289 | 3,842 | +0 | 0.00% | 16,479 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,842 | +0 | 0.00% | 16,879 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,842 | +0 | 0.00% | 17,079 |
| 2024-11-08 | 2024-11-06 | 4.248 | 3,842 | +0 | 0.00% | 16,319 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,842 | +0 | 0.00% | 16,559 |
| 2024-11-06 | 2024-11-04 | 4.102 | 3,842 | +0 | 0.00% | 15,759 |
| 2024-11-05 | 2024-11-01 | 4.112 | 3,842 | +0 | 0.00% | 15,799 |
| 2024-11-04 | 2024-10-31 | 4.091 | 3,842 | +0 | 0.00% | 15,719 |
| 2024-11-01 | 2024-10-30 | 4.050 | 3,842 | +0 | 0.00% | 15,559 |
| 2024-10-31 | 2024-10-29 | 4.143 | 3,842 | +0 | 0.00% | 15,919 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,842 | +0 | 0.00% | 15,879 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,842 | +0 | 0.00% | 16,239 |
| 2024-10-28 | 2024-10-24 | 4.227 | 3,842 | +0 | 0.00% | 16,239 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,842 | +0 | 0.00% | 16,319 |
| 2024-10-24 | 2024-10-22 | 4.123 | 3,842 | +0 | 0.00% | 15,839 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,842 | +0 | 0.00% | 15,879 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,842 | +0 | 0.00% | 16,159 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,842 | +0 | 0.00% | 15,479 |
| 2024-10-18 | 2024-10-16 | 4.091 | 3,842 | +0 | 0.00% | 15,719 |
| 2024-10-17 | 2024-10-15 | 3.904 | 3,842 | +0 | 0.00% | 14,999 |
| 2024-10-16 | 2024-10-14 | 4.143 | 3,842 | +0 | 0.00% | 15,919 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,842 | +0 | 0.00% | 16,119 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,842 | +0 | 0.00% | 15,559 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,842 | -16,330 | 0.00% | 16,199 |
| 2024-10-09 | 2024-10-07 | 5.060 | 20,172 | +16,330 | 0.00% | 102,061 |
| 2024-10-04 | 2024-10-02 | 4.060 | 3,842 | +3,842 | 0.00% | 15,599 |
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | -10,993 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 10,993 | +10,993 | 0.00% | 30,290 |
| 2017-07-14 | 2017-07-12 | 5.381 | 0 | -13,381 | ||
| 2017-06-28 | 2017-06-26 | 4.991 | 13,381 | +156 | 0.00% | 66,780 |
| 2016-06-29 | 2016-06-27 | 4.605 | 13,225 | +239 | 0.00% | 60,900 |
| 2016-04-26 | 2016-04-22 | 5.144 | 12,986 | +12,986 | 0.00% | 66,799 |
| 2015-06-24 | 2015-06-22 | 7.410 | 0 | -6,477 | ||
| 2015-06-22 | 2015-06-18 | 7.256 | 6,477 | +6,477 | 0.00% | 46,997 |
| 2015-04-02 | 2015-03-31 | 6.083 | 0 | -3,239 | ||
| 2014-07-02 | 2014-06-27 | 4.694 | 3,239 | +11 | 0.00% | 15,203 |
| 2013-11-29 | 2013-11-27 | 6.336 | 3,228 | -1,936 | 0.00% | 20,452 |
| 2013-06-25 | 2013-06-21 | 5.461 | 5,164 | +7 | 0.00% | 28,199 |
| 2013-04-08 | 2013-04-03 | 6.112 | 5,157 | +3,223 | 0.00% | 31,521 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,934 | -6,446 | 0.00% | 12,961 |
| 2013-02-01 | 2013-01-30 | 7.214 | 8,380 | -9,669 | 0.00% | 60,452 |
| 2013-01-30 | 2013-01-28 | 6.950 | 18,049 | +3,223 | 0.00% | 125,442 |
| 2013-01-22 | 2013-01-18 | 7.276 | 14,826 | -6,446 | 0.00% | 107,872 |
| 2013-01-08 | 2013-01-04 | 6.345 | 21,272 | -6,446 | 0.00% | 134,972 |
| 2013-01-07 | 2013-01-03 | 6.376 | 27,718 | +12,892 | 0.00% | 176,732 |
| 2012-12-27 | 2012-12-20 | 5.957 | 14,826 | -6,446 | 0.00% | 88,321 |
| 2012-12-20 | 2012-12-18 | 6.019 | 21,272 | +6,446 | 0.00% | 128,041 |
| 2012-12-18 | 2012-12-14 | 5.988 | 14,826 | +1,934 | 0.00% | 88,781 |
| 2012-12-12 | 2012-12-10 | 5.818 | 12,892 | +12,892 | 0.00% | 75,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy