History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 12,421,000 | +0 | 0.14% | 85,704,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 12,421,000 | +0 | 0.14% | 86,077,530 |
| 2025-10-10 | 2025-10-08 | 6.700 | 12,421,000 | +5,000 | 0.14% | 83,220,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 12,416,000 | -45,000 | 0.14% | 82,814,720 |
| 2025-10-08 | 2025-10-03 | 6.610 | 12,461,000 | -10,000 | 0.14% | 82,367,210 |
| 2025-10-06 | 2025-10-02 | 6.700 | 12,471,000 | +10,000 | 0.14% | 83,555,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 12,461,000 | +10,000 | 0.14% | 84,859,410 |
| 2025-10-02 | 2025-09-29 | 6.650 | 12,451,000 | -8,000 | 0.14% | 82,799,150 |
| 2025-09-30 | 2025-09-26 | 6.420 | 12,459,000 | +50,000 | 0.14% | 79,986,780 |
| 2025-09-25 | 2025-09-23 | 6.340 | 12,409,000 | -1,000 | 0.14% | 78,673,060 |
| 2025-09-24 | 2025-09-22 | 6.400 | 12,410,000 | +5,000 | 0.14% | 79,424,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 12,405,000 | +16,000 | 0.14% | 80,136,300 |
| 2025-09-19 | 2025-09-17 | 6.780 | 12,389,000 | -5,000 | 0.14% | 83,997,420 |
| 2025-09-18 | 2025-09-16 | 6.780 | 12,394,000 | -8,000 | 0.14% | 84,031,320 |
| 2025-09-17 | 2025-09-15 | 7.090 | 12,402,000 | -105,000 | 0.14% | 87,930,180 |
| 2025-09-15 | 2025-09-11 | 7.070 | 12,507,000 | -5,000 | 0.14% | 88,424,490 |
| 2025-09-12 | 2025-09-10 | 6.960 | 12,512,000 | -5,000 | 0.14% | 87,083,520 |
| 2025-09-11 | 2025-09-09 | 6.710 | 12,517,000 | -10,000 | 0.14% | 83,989,070 |
| 2025-09-10 | 2025-09-08 | 6.620 | 12,527,000 | +9,000 | 0.14% | 82,928,740 |
| 2025-09-09 | 2025-09-05 | 6.670 | 12,518,000 | +15,000 | 0.14% | 83,495,060 |
| 2025-09-08 | 2025-09-04 | 6.700 | 12,503,000 | -2,000 | 0.14% | 83,770,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 12,505,000 | -10,000 | 0.14% | 85,659,250 |
| 2025-09-04 | 2025-09-02 | 6.900 | 12,515,000 | +8,000 | 0.14% | 86,353,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 12,507,000 | -28,000 | 0.14% | 87,298,860 |
| 2025-09-02 | 2025-08-29 | 6.980 | 12,535,000 | +7,000 | 0.14% | 87,494,300 |
| 2025-09-01 | 2025-08-28 | 6.910 | 12,528,000 | -120,000 | 0.14% | 86,568,480 |
| 2025-08-29 | 2025-08-27 | 6.530 | 12,648,000 | +14,000 | 0.14% | 82,591,440 |
| 2025-08-28 | 2025-08-26 | 6.760 | 12,634,000 | +9,000 | 0.14% | 85,405,840 |
| 2025-08-27 | 2025-08-25 | 6.840 | 12,625,000 | +5,000 | 0.14% | 86,355,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 12,620,000 | -90,000 | 0.14% | 86,194,600 |
| 2025-08-25 | 2025-08-21 | 6.830 | 12,710,000 | -5,000 | 0.15% | 86,809,300 |
| 2025-08-20 | 2025-08-18 | 6.720 | 12,715,000 | -18,000 | 0.15% | 85,444,800 |
| 2025-08-19 | 2025-08-15 | 6.680 | 12,733,000 | -22,000 | 0.15% | 85,056,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 12,755,000 | -137,000 | 0.15% | 82,779,950 |
| 2025-08-15 | 2025-08-13 | 6.350 | 12,892,000 | -26,000 | 0.15% | 81,864,200 |
| 2025-08-13 | 2025-08-11 | 6.090 | 12,918,000 | +10,000 | 0.15% | 78,670,620 |
| 2025-08-12 | 2025-08-08 | 6.190 | 12,908,000 | +10,000 | 0.15% | 79,900,520 |
| 2025-08-11 | 2025-08-07 | 6.210 | 12,898,000 | -10,000 | 0.15% | 80,096,580 |
| 2025-08-08 | 2025-08-06 | 6.190 | 12,908,000 | -30,000 | 0.15% | 79,900,520 |
| 2025-08-07 | 2025-08-05 | 6.230 | 12,938,000 | +10,000 | 0.15% | 80,603,740 |
| 2025-08-05 | 2025-08-01 | 5.990 | 12,928,000 | -10,000 | 0.15% | 77,438,720 |
| 2025-08-04 | 2025-07-31 | 6.040 | 12,938,000 | +20,000 | 0.15% | 78,145,520 |
| 2025-08-01 | 2025-07-30 | 6.310 | 12,918,000 | +10,000 | 0.15% | 81,512,580 |
| 2025-07-31 | 2025-07-29 | 6.310 | 12,908,000 | +10,000 | 0.15% | 81,449,480 |
| 2025-07-30 | 2025-07-28 | 6.220 | 12,898,000 | -27,000 | 0.15% | 80,225,560 |
| 2025-07-29 | 2025-07-25 | 6.130 | 12,925,000 | -10,000 | 0.15% | 79,230,250 |
| 2025-07-28 | 2025-07-24 | 6.030 | 12,935,000 | -40,000 | 0.15% | 77,998,050 |
| 2025-07-24 | 2025-07-22 | 5.760 | 12,975,000 | +15,000 | 0.15% | 74,736,000 |
| 2025-07-23 | 2025-07-21 | 5.800 | 12,960,000 | +30,000 | 0.15% | 75,168,000 |
| 2025-07-21 | 2025-07-17 | 5.570 | 12,930,000 | +35,000 | 0.15% | 72,020,100 |
| 2025-07-17 | 2025-07-15 | 5.680 | 12,895,000 | +20,000 | 0.15% | 73,243,600 |
| 2025-07-16 | 2025-07-14 | 5.690 | 12,875,000 | -1,000 | 0.15% | 73,258,750 |
| 2025-07-15 | 2025-07-11 | 5.770 | 12,876,000 | -20,000 | 0.15% | 74,294,520 |
| 2025-07-11 | 2025-07-09 | 5.640 | 12,896,000 | -4,000 | 0.15% | 72,733,440 |
| 2025-07-10 | 2025-07-08 | 5.750 | 12,900,000 | +40,000 | 0.15% | 74,175,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 12,860,000 | -47,000 | 0.15% | 77,944,121 |
| 2025-07-04 | 2025-07-02 | 6.133 | 12,907,000 | +269,128 | 0.15% | 79,152,431 |
| 2025-07-03 | 2025-06-30 | 6.102 | 12,637,872 | -60,660 | 0.15% | 77,114,489 |
| 2025-07-02 | 2025-06-27 | 6.122 | 12,698,532 | -6,849 | 0.15% | 77,744,207 |
| 2025-06-30 | 2025-06-26 | 6.235 | 12,705,381 | +58,703 | 0.15% | 79,214,599 |
| 2025-06-27 | 2025-06-25 | 6.316 | 12,646,678 | +50,877 | 0.15% | 79,882,682 |
| 2025-06-26 | 2025-06-24 | 6.245 | 12,595,801 | -133,062 | 0.15% | 78,660,137 |
| 2025-06-25 | 2025-06-23 | 5.949 | 12,728,863 | +5,871 | 0.15% | 75,718,203 |
| 2025-06-24 | 2025-06-20 | 5.846 | 12,722,992 | -94,904 | 0.15% | 74,382,879 |
| 2025-06-23 | 2025-06-19 | 5.652 | 12,817,896 | -7,827 | 0.15% | 72,448,529 |
| 2025-06-19 | 2025-06-17 | 5.887 | 12,825,723 | +58,703 | 0.15% | 75,507,839 |
| 2025-06-18 | 2025-06-16 | 5.918 | 12,767,020 | +6,849 | 0.15% | 75,553,711 |
| 2025-06-17 | 2025-06-13 | 5.816 | 12,760,171 | +6,849 | 0.15% | 74,208,980 |
| 2025-06-16 | 2025-06-12 | 5.703 | 12,753,322 | -63,596 | 0.15% | 72,735,298 |
| 2025-06-13 | 2025-06-11 | 5.611 | 12,816,918 | -17,611 | 0.15% | 71,919,002 |
| 2025-06-12 | 2025-06-10 | 5.509 | 12,834,529 | -29,351 | 0.15% | 70,706,021 |
| 2025-06-09 | 2025-06-05 | 5.478 | 12,863,880 | -9,784 | 0.15% | 70,473,277 |
| 2025-06-05 | 2025-06-03 | 5.386 | 12,873,664 | -48,920 | 0.15% | 69,342,658 |
| 2025-06-03 | 2025-05-30 | 5.243 | 12,922,584 | -21,525 | 0.15% | 67,757,040 |
| 2025-05-30 | 2025-05-28 | 5.499 | 12,944,109 | -27,394 | 0.15% | 71,177,403 |
| 2025-05-26 | 2025-05-22 | 5.325 | 12,971,503 | -24,460 | 0.15% | 69,074,178 |
| 2025-05-21 | 2025-05-19 | 5.294 | 12,995,963 | -19,568 | 0.15% | 68,805,939 |
| 2025-05-20 | 2025-05-16 | 5.325 | 13,015,531 | -19,568 | 0.15% | 69,308,630 |
| 2025-05-16 | 2025-05-14 | 5.407 | 13,035,099 | -181,002 | 0.15% | 70,478,671 |
| 2025-05-15 | 2025-05-13 | 5.100 | 13,216,101 | -27,395 | 0.15% | 67,404,919 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,243,496 | -598,775 | 0.16% | 67,409,280 |
| 2025-05-12 | 2025-05-08 | 4.896 | 13,842,271 | -9,784 | 0.16% | 67,768,919 |
| 2025-05-09 | 2025-05-07 | 4.824 | 13,852,055 | +127,191 | 0.16% | 66,825,760 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,724,864 | -296,453 | 0.16% | 66,352,439 |
| 2025-05-06 | 2025-04-30 | 4.691 | 14,021,317 | -786,626 | 0.16% | 65,779,292 |
| 2025-05-02 | 2025-04-29 | 4.559 | 14,807,943 | -195,678 | 0.17% | 67,502,101 |
| 2025-04-30 | 2025-04-28 | 4.671 | 15,003,621 | -854,135 | 0.18% | 70,080,951 |
| 2025-04-28 | 2025-04-24 | 4.640 | 15,857,756 | -97,839 | 0.19% | 73,584,320 |
| 2025-04-25 | 2025-04-23 | 4.589 | 15,955,595 | -31,308 | 0.19% | 73,222,920 |
| 2025-04-24 | 2025-04-22 | 4.559 | 15,986,903 | -3,914 | 0.19% | 72,876,398 |
| 2025-04-23 | 2025-04-17 | 4.395 | 15,990,817 | -802,280 | 0.19% | 70,279,200 |
| 2025-04-22 | 2025-04-16 | 4.283 | 16,793,097 | -210,354 | 0.20% | 71,917,158 |
| 2025-04-17 | 2025-04-15 | 4.272 | 17,003,451 | -772,929 | 0.20% | 72,644,218 |
| 2025-04-16 | 2025-04-14 | 4.160 | 17,776,380 | -78,271 | 0.21% | 73,947,830 |
| 2025-04-15 | 2025-04-11 | 3.935 | 17,854,651 | -29,352 | 0.21% | 70,258,649 |
| 2025-04-14 | 2025-04-10 | 3.863 | 17,884,003 | +195,678 | 0.21% | 69,094,620 |
| 2025-04-11 | 2025-04-09 | 3.925 | 17,688,325 | +81,207 | 0.21% | 69,423,361 |
| 2025-04-10 | 2025-04-08 | 3.904 | 17,607,118 | -9,784 | 0.21% | 68,744,718 |
| 2025-04-09 | 2025-04-07 | 3.751 | 17,616,902 | -28,374 | 0.21% | 66,082,019 |
| 2025-04-08 | 2025-04-03 | 4.415 | 17,645,276 | -112,515 | 0.21% | 77,911,201 |
| 2025-04-07 | 2025-04-02 | 4.375 | 17,757,791 | +193,722 | 0.21% | 77,682,002 |
| 2025-04-01 | 2025-03-28 | 4.160 | 17,564,069 | -61,639 | 0.21% | 73,064,639 |
| 2025-03-28 | 2025-03-26 | 4.313 | 17,625,708 | -978 | 0.21% | 76,023,301 |
| 2025-03-26 | 2025-03-24 | 4.385 | 17,626,686 | +9,784 | 0.21% | 77,288,639 |
| 2025-03-24 | 2025-03-20 | 4.395 | 17,616,902 | +156,542 | 0.21% | 77,425,799 |
| 2025-03-21 | 2025-03-19 | 4.640 | 17,460,360 | -30,330 | 0.20% | 81,020,841 |
| 2025-03-20 | 2025-03-18 | 4.630 | 17,490,690 | -5,870 | 0.20% | 80,982,810 |
| 2025-03-19 | 2025-03-17 | 4.569 | 17,496,560 | +25,438 | 0.20% | 79,937,009 |
| 2025-03-18 | 2025-03-14 | 4.507 | 17,471,122 | -126,213 | 0.20% | 78,749,369 |
| 2025-03-14 | 2025-03-12 | 4.344 | 17,597,335 | -34,243 | 0.21% | 76,440,502 |
| 2025-03-12 | 2025-03-10 | 4.191 | 17,631,578 | -68,488 | 0.21% | 73,886,099 |
| 2025-03-10 | 2025-03-06 | 4.170 | 17,700,066 | -4,891 | 0.21% | 73,811,282 |
| 2025-03-07 | 2025-03-05 | 4.058 | 17,704,957 | -244,598 | 0.21% | 71,841,118 |
| 2025-03-05 | 2025-03-03 | 3.955 | 17,949,555 | +97,839 | 0.21% | 70,999,019 |
| 2025-03-04 | 2025-02-28 | 3.915 | 17,851,716 | +24,460 | 0.21% | 69,882,180 |
| 2025-03-03 | 2025-02-27 | 4.150 | 17,827,256 | -9,784 | 0.21% | 73,977,259 |
| 2025-02-28 | 2025-02-26 | 4.191 | 17,837,040 | -151,651 | 0.21% | 74,747,099 |
| 2025-02-27 | 2025-02-25 | 3.996 | 17,988,691 | +68,488 | 0.21% | 71,889,261 |
| 2025-02-26 | 2025-02-24 | 4.201 | 17,920,203 | +132,082 | 0.21% | 75,278,758 |
| 2025-02-25 | 2025-02-21 | 4.129 | 17,788,121 | -19,568 | 0.21% | 73,451,241 |
| 2025-02-24 | 2025-02-20 | 4.088 | 17,807,689 | -97,839 | 0.21% | 72,804,002 |
| 2025-02-21 | 2025-02-19 | 4.088 | 17,905,528 | +48,920 | 0.21% | 73,204,002 |
| 2025-02-20 | 2025-02-18 | 4.129 | 17,856,608 | -22,503 | 0.21% | 73,734,040 |
| 2025-02-17 | 2025-02-13 | 3.986 | 17,879,111 | -88,055 | 0.21% | 71,268,600 |
| 2025-02-14 | 2025-02-12 | 4.109 | 17,967,166 | +3,913 | 0.21% | 73,823,279 |
| 2025-02-13 | 2025-02-11 | 4.027 | 17,963,253 | -8,805 | 0.21% | 72,338,401 |
| 2025-02-11 | 2025-02-07 | 4.129 | 17,972,058 | -7,827 | 0.21% | 74,210,759 |
| 2025-02-10 | 2025-02-06 | 4.088 | 17,979,885 | +9,784 | 0.21% | 73,507,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 17,970,101 | +26,416 | 0.21% | 72,182,309 |
| 2025-02-05 | 2025-02-03 | 4.027 | 17,943,685 | +19,568 | 0.21% | 72,259,601 |
| 2025-02-04 | 2025-01-28 | 4.068 | 17,924,117 | -17,611 | 0.21% | 72,913,600 |
| 2025-01-27 | 2025-01-23 | 3.996 | 17,941,728 | -14,676 | 0.21% | 71,701,580 |
| 2025-01-22 | 2025-01-20 | 3.853 | 17,956,404 | -146,758 | 0.21% | 69,190,810 |
| 2025-01-20 | 2025-01-16 | 3.771 | 18,103,162 | -1,957 | 0.21% | 68,276,068 |
| 2025-01-16 | 2025-01-14 | 3.771 | 18,105,119 | -979 | 0.21% | 68,283,449 |
| 2025-01-14 | 2025-01-10 | 3.669 | 18,106,098 | -1,956 | 0.21% | 66,436,541 |
| 2025-01-09 | 2025-01-07 | 3.690 | 18,108,054 | +11,740 | 0.21% | 66,813,878 |
| 2025-01-08 | 2025-01-06 | 3.741 | 18,096,314 | +9,784 | 0.21% | 67,695,361 |
| 2025-01-07 | 2025-01-03 | 3.761 | 18,086,530 | +1,957 | 0.21% | 68,028,481 |
| 2025-01-03 | 2024-12-31 | 3.955 | 18,084,573 | +64,574 | 0.21% | 71,533,080 |
| 2024-12-30 | 2024-12-24 | 3.874 | 18,019,999 | +12,719 | 0.21% | 69,804,219 |
| 2024-12-27 | 2024-12-20 | 3.771 | 18,007,280 | +97,839 | 0.21% | 67,914,449 |
| 2024-12-20 | 2024-12-18 | 3.853 | 17,909,441 | -58,704 | 0.21% | 69,009,849 |
| 2024-12-17 | 2024-12-13 | 3.812 | 17,968,145 | +3,914 | 0.21% | 68,501,452 |
| 2024-12-16 | 2024-12-12 | 3.986 | 17,964,231 | -978 | 0.21% | 71,607,900 |
| 2024-12-13 | 2024-12-11 | 3.945 | 17,965,209 | -26,417 | 0.21% | 70,877,318 |
| 2024-12-12 | 2024-12-10 | 3.986 | 17,991,626 | -73,379 | 0.21% | 71,717,100 |
| 2024-12-11 | 2024-12-09 | 4.037 | 18,065,005 | +63,595 | 0.21% | 72,932,799 |
| 2024-12-05 | 2024-12-03 | 3.863 | 18,001,410 | +15,654 | 0.21% | 69,548,221 |
| 2024-12-04 | 2024-12-02 | 3.792 | 17,985,756 | -18,589 | 0.21% | 68,200,931 |
| 2024-12-03 | 2024-11-29 | 3.792 | 18,004,345 | -95,882 | 0.21% | 68,271,420 |
| 2024-12-02 | 2024-11-28 | 3.894 | 18,100,227 | +108,601 | 0.21% | 70,474,541 |
| 2024-11-29 | 2024-11-27 | 3.956 | 17,991,626 | +327,934 | 0.21% | 71,175,519 |
| 2024-11-28 | 2024-11-26 | 3.842 | 17,663,692 | +490,845 | 0.21% | 67,855,410 |
| 2024-11-26 | 2024-11-22 | 3.852 | 17,172,847 | +1,921 | 0.20% | 66,148,600 |
| 2024-11-21 | 2024-11-19 | 3.987 | 17,170,926 | +48,028 | 0.20% | 68,465,081 |
| 2024-11-20 | 2024-11-18 | 4.060 | 17,122,898 | -413,040 | 0.20% | 69,521,400 |
| 2024-11-19 | 2024-11-15 | 4.008 | 17,535,938 | -7,684 | 0.21% | 70,285,601 |
| 2024-11-18 | 2024-11-14 | 4.039 | 17,543,622 | +385,183 | 0.21% | 70,864,319 |
| 2024-11-15 | 2024-11-13 | 4.112 | 17,158,439 | +9,606 | 0.20% | 70,558,852 |
| 2024-11-14 | 2024-11-12 | 4.091 | 17,148,833 | +693,522 | 0.20% | 70,162,290 |
| 2024-11-13 | 2024-11-11 | 4.289 | 16,455,311 | +29,778 | 0.20% | 70,579,722 |
| 2024-11-12 | 2024-11-08 | 4.393 | 16,425,533 | +6,724 | 0.20% | 72,161,999 |
| 2024-11-11 | 2024-11-07 | 4.445 | 16,418,809 | -140,242 | 0.20% | 72,987,108 |
| 2024-11-08 | 2024-11-06 | 4.248 | 16,559,051 | -18,250 | 0.20% | 70,335,121 |
| 2024-11-07 | 2024-11-05 | 4.310 | 16,577,301 | +76,844 | 0.20% | 71,448,119 |
| 2024-11-06 | 2024-11-04 | 4.102 | 16,500,457 | +297,773 | 0.20% | 67,681,321 |
| 2024-11-05 | 2024-11-01 | 4.112 | 16,202,684 | -9,605 | 0.19% | 66,628,600 |
| 2024-11-01 | 2024-10-30 | 4.050 | 16,212,289 | +989,374 | 0.19% | 65,655,418 |
| 2024-10-31 | 2024-10-29 | 4.143 | 15,222,915 | +144,083 | 0.18% | 63,075,039 |
| 2024-10-30 | 2024-10-28 | 4.133 | 15,078,832 | +57,634 | 0.18% | 62,321,061 |
| 2024-10-29 | 2024-10-25 | 4.227 | 15,021,198 | -9,606 | 0.18% | 63,490,279 |
| 2024-10-28 | 2024-10-24 | 4.227 | 15,030,804 | +96,056 | 0.18% | 63,530,881 |
| 2024-10-25 | 2024-10-23 | 4.248 | 14,934,748 | -278,562 | 0.18% | 63,435,840 |
| 2024-10-24 | 2024-10-22 | 4.123 | 15,213,310 | +96,056 | 0.18% | 62,718,481 |
| 2024-10-23 | 2024-10-21 | 4.133 | 15,117,254 | +196,914 | 0.18% | 62,479,860 |
| 2024-10-22 | 2024-10-18 | 4.206 | 14,920,340 | +48,028 | 0.18% | 62,753,321 |
| 2024-10-21 | 2024-10-17 | 4.029 | 14,872,312 | +182,506 | 0.18% | 59,919,211 |
| 2024-10-18 | 2024-10-16 | 4.091 | 14,689,806 | +172,900 | 0.18% | 60,101,491 |
| 2024-10-17 | 2024-10-15 | 3.904 | 14,516,906 | -38,422 | 0.17% | 56,673,752 |
| 2024-10-15 | 2024-10-10 | 4.195 | 14,555,328 | -1,233,356 | 0.17% | 61,066,591 |
| 2024-10-14 | 2024-10-09 | 4.050 | 15,788,684 | -78,765 | 0.19% | 63,939,931 |
| 2024-10-10 | 2024-10-08 | 4.216 | 15,867,449 | -584,019 | 0.19% | 66,901,949 |
| 2024-10-09 | 2024-10-07 | 5.060 | 16,451,468 | +536,951 | 0.20% | 83,237,218 |
| 2024-10-08 | 2024-10-04 | 4.518 | 15,914,517 | -163,294 | 0.19% | 71,905,122 |
| 2024-10-07 | 2024-10-03 | 4.143 | 16,077,811 | -380,381 | 0.19% | 66,617,238 |
| 2024-10-04 | 2024-10-02 | 4.060 | 16,458,192 | +223,810 | 0.20% | 66,822,599 |
| 2024-10-03 | 2024-09-30 | 3.862 | 16,234,382 | -691,602 | 0.19% | 62,702,709 |
| 2024-09-30 | 2024-09-26 | 3.644 | 16,925,984 | +712,734 | 0.20% | 61,673,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 16,213,250 | +194,993 | 0.19% | 57,894,970 |
| 2024-09-26 | 2024-09-24 | 3.508 | 16,018,257 | +484,121 | 0.19% | 56,198,120 |
| 2024-09-25 | 2024-09-23 | 3.321 | 15,534,136 | +19,211 | 0.19% | 51,588,680 |
| 2024-09-24 | 2024-09-20 | 3.321 | 15,514,925 | +173,861 | 0.19% | 51,524,881 |
| 2024-09-23 | 2024-09-19 | 3.290 | 15,341,064 | -10,566 | 0.18% | 50,468,361 |
| 2024-09-20 | 2024-09-17 | 3.175 | 15,351,630 | +7,684 | 0.18% | 48,745,100 |
| 2024-09-13 | 2024-09-11 | 3.061 | 15,343,946 | -7,684 | 0.18% | 46,963,562 |
| 2024-09-11 | 2024-09-09 | 3.113 | 15,351,630 | -292,970 | 0.18% | 47,786,180 |
| 2024-09-10 | 2024-09-05 | 3.186 | 15,644,600 | -4,803 | 0.19% | 49,838,220 |
| 2024-09-09 | 2024-09-04 | 3.071 | 15,649,403 | -66,278 | 0.19% | 48,061,401 |
| 2024-09-05 | 2024-09-03 | 3.082 | 15,715,681 | -92,214 | 0.19% | 48,428,559 |
| 2024-09-03 | 2024-08-30 | 3.071 | 15,807,895 | +240,140 | 0.19% | 48,548,151 |
| 2024-09-02 | 2024-08-29 | 3.061 | 15,567,755 | +9,605 | 0.19% | 47,648,579 |
| 2024-08-28 | 2024-08-26 | 2.884 | 15,558,150 | +17,290 | 0.19% | 44,865,690 |
| 2024-08-20 | 2024-08-16 | 2.832 | 15,540,860 | -19,211 | 0.19% | 44,006,881 |
| 2024-08-19 | 2024-08-15 | 2.800 | 15,560,071 | -38,422 | 0.19% | 43,575,310 |
| 2024-08-14 | 2024-08-12 | 2.717 | 15,598,493 | +9,605 | 0.19% | 42,383,789 |
| 2024-08-13 | 2024-08-09 | 2.707 | 15,588,888 | -493,726 | 0.19% | 42,195,401 |
| 2024-08-08 | 2024-08-06 | 2.644 | 16,082,614 | +512,937 | 0.19% | 42,527,219 |
| 2024-08-06 | 2024-08-02 | 2.738 | 15,569,677 | +4,803 | 0.19% | 42,629,671 |
| 2024-08-05 | 2024-08-01 | 2.738 | 15,564,874 | -100,858 | 0.19% | 42,616,521 |
| 2024-08-01 | 2024-07-30 | 2.686 | 15,665,732 | -100,859 | 0.19% | 42,077,219 |
| 2024-07-29 | 2024-07-25 | 2.613 | 15,766,591 | +96,056 | 0.19% | 41,199,141 |
| 2024-07-25 | 2024-07-23 | 2.665 | 15,670,535 | -96,056 | 0.19% | 41,763,840 |
| 2024-07-23 | 2024-07-19 | 2.676 | 15,766,591 | +38,422 | 0.19% | 42,183,981 |
| 2024-07-10 | 2024-07-08 | 2.655 | 15,728,169 | -4,802 | 0.19% | 41,753,701 |
| 2024-07-09 | 2024-07-05 | 2.686 | 15,732,971 | -91,253 | 0.19% | 42,257,819 |
| 2024-07-08 | 2024-07-04 | 3.042 | 15,824,224 | +96,055 | 0.19% | 48,142,821 |
| 2024-07-05 | 2024-07-03 | 3.065 | 15,728,169 | +796,795 | 0.19% | 48,199,863 |
| 2024-07-04 | 2024-07-02 | 3.020 | 14,931,374 | -164,814 | 0.19% | 45,094,879 |
| 2024-07-02 | 2024-06-27 | 2.931 | 15,096,188 | +36,025 | 0.19% | 44,251,681 |
| 2024-06-27 | 2024-06-25 | 2.987 | 15,060,163 | -44,130 | 0.19% | 44,982,180 |
| 2024-06-24 | 2024-06-20 | 3.042 | 15,104,293 | -45,031 | 0.19% | 45,952,539 |
| 2024-06-21 | 2024-06-19 | 3.031 | 15,149,324 | -202,640 | 0.19% | 45,921,329 |
| 2024-06-14 | 2024-06-12 | 2.942 | 15,351,964 | +67,547 | 0.20% | 45,171,901 |
| 2024-06-13 | 2024-06-11 | 2.965 | 15,284,417 | +270,186 | 0.19% | 45,312,569 |
| 2024-06-11 | 2024-06-06 | 2.998 | 15,014,231 | +4,503 | 0.19% | 45,011,699 |
| 2024-06-06 | 2024-06-04 | 3.053 | 15,009,728 | -45,031 | 0.19% | 45,831,499 |
| 2024-06-04 | 2024-05-31 | 3.020 | 15,054,759 | +4,503 | 0.19% | 45,467,520 |
| 2024-05-30 | 2024-05-28 | 3.164 | 15,050,256 | +16,211 | 0.19% | 47,626,350 |
| 2024-05-29 | 2024-05-27 | 3.153 | 15,034,045 | -360,248 | 0.19% | 47,408,120 |
| 2024-05-27 | 2024-05-23 | 3.120 | 15,394,293 | -180,124 | 0.20% | 48,031,331 |
| 2024-05-24 | 2024-05-22 | 3.198 | 15,574,417 | +45,031 | 0.20% | 49,803,841 |
| 2024-05-23 | 2024-05-21 | 3.176 | 15,529,386 | +117,081 | 0.20% | 49,314,981 |
| 2024-05-22 | 2024-05-20 | 3.264 | 15,412,305 | +45,031 | 0.20% | 50,312,219 |
| 2024-05-21 | 2024-05-17 | 3.253 | 15,367,274 | -54,037 | 0.20% | 49,994,589 |
| 2024-05-20 | 2024-05-16 | 3.164 | 15,421,311 | -27,019 | 0.20% | 48,800,549 |
| 2024-05-16 | 2024-05-13 | 3.142 | 15,448,330 | +45,031 | 0.20% | 48,542,990 |
| 2024-05-14 | 2024-05-10 | 3.087 | 15,403,299 | -155,807 | 0.20% | 47,546,340 |
| 2024-05-10 | 2024-05-08 | 2.942 | 15,559,106 | -36,025 | 0.20% | 45,781,399 |
| 2024-05-07 | 2024-05-03 | 2.920 | 15,595,131 | +216,149 | 0.20% | 45,541,080 |
| 2024-05-06 | 2024-05-02 | 2.865 | 15,378,982 | +270,186 | 0.20% | 44,056,079 |
| 2024-05-02 | 2024-04-29 | 2.987 | 15,108,796 | +135,093 | 0.19% | 45,127,439 |
| 2024-04-26 | 2024-04-24 | 2.887 | 14,973,703 | -270,186 | 0.19% | 43,227,599 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,243,889 | -36,025 | 0.19% | 44,176,859 |
| 2024-04-18 | 2024-04-16 | 2.787 | 15,279,914 | -18,012 | 0.19% | 42,584,660 |
| 2024-04-16 | 2024-04-12 | 2.754 | 15,297,926 | +18,012 | 0.19% | 42,125,279 |
| 2024-04-12 | 2024-04-10 | 2.842 | 15,279,914 | -9,006 | 0.19% | 43,432,960 |
| 2024-03-22 | 2024-03-20 | 2.809 | 15,288,920 | +9,006 | 0.19% | 42,949,279 |
| 2024-03-21 | 2024-03-19 | 2.787 | 15,279,914 | +198,136 | 0.19% | 42,584,660 |
| 2024-03-19 | 2024-03-15 | 2.820 | 15,081,778 | +180,124 | 0.19% | 42,534,841 |
| 2024-03-18 | 2024-03-14 | 2.887 | 14,901,654 | +90,062 | 0.19% | 43,019,601 |
| 2024-03-11 | 2024-03-07 | 2.909 | 14,811,592 | -507,949 | 0.19% | 43,088,520 |
| 2024-03-07 | 2024-03-05 | 2.898 | 15,319,541 | -9,007 | 0.19% | 44,396,099 |
| 2024-03-06 | 2024-03-04 | 2.898 | 15,328,548 | +342,236 | 0.20% | 44,422,201 |
| 2024-03-05 | 2024-03-01 | 2.931 | 14,986,312 | -181,025 | 0.19% | 43,929,600 |
| 2024-02-29 | 2024-02-27 | 2.942 | 15,167,337 | +180,124 | 0.19% | 44,628,651 |
| 2024-02-27 | 2024-02-23 | 2.976 | 14,987,213 | -261,179 | 0.19% | 44,597,881 |
| 2024-02-26 | 2024-02-22 | 2.942 | 15,248,392 | -45,031 | 0.19% | 44,867,149 |
| 2024-02-23 | 2024-02-21 | 2.887 | 15,293,423 | -360,248 | 0.19% | 44,150,599 |
| 2024-02-21 | 2024-02-19 | 2.776 | 15,653,671 | -270,186 | 0.20% | 43,452,499 |
| 2024-01-30 | 2024-01-26 | 2.776 | 15,923,857 | +18,012 | 0.20% | 44,202,500 |
| 2024-01-29 | 2024-01-25 | 2.820 | 15,905,845 | +54,037 | 0.20% | 44,858,941 |
| 2024-01-26 | 2024-01-24 | 2.709 | 15,851,808 | -90,062 | 0.20% | 42,946,441 |
| 2024-01-15 | 2024-01-11 | 2.698 | 15,941,870 | -2,701 | 0.20% | 43,013,431 |
| 2024-01-11 | 2024-01-09 | 2.654 | 15,944,571 | -9,007 | 0.20% | 42,312,559 |
| 2024-01-10 | 2024-01-08 | 2.665 | 15,953,578 | -10,807 | 0.20% | 42,513,601 |
| 2024-01-02 | 2023-12-28 | 2.698 | 15,964,385 | -7,205 | 0.20% | 43,074,180 |
| 2023-12-29 | 2023-12-27 | 2.609 | 15,971,590 | -1,801 | 0.20% | 41,674,900 |
| 2023-12-11 | 2023-12-07 | 2.720 | 15,973,391 | +326,925 | 0.20% | 43,453,199 |
| 2023-12-01 | 2023-11-29 | 2.776 | 15,646,466 | +59,441 | 0.20% | 43,432,499 |
| 2023-11-30 | 2023-11-28 | 2.831 | 15,587,025 | +323,322 | 0.20% | 44,132,849 |
| 2023-11-28 | 2023-11-24 | 2.898 | 15,263,703 | -217,950 | 0.19% | 44,234,280 |
| 2023-11-21 | 2023-11-17 | 2.842 | 15,481,653 | +488,136 | 0.20% | 44,006,400 |
| 2023-11-20 | 2023-11-16 | 2.887 | 14,993,517 | +9,006 | 0.19% | 43,284,800 |
| 2023-11-17 | 2023-11-15 | 2.942 | 14,984,511 | -27,018 | 0.19% | 44,090,701 |
| 2023-11-15 | 2023-11-13 | 2.876 | 15,011,529 | -18,013 | 0.19% | 43,170,119 |
| 2023-11-10 | 2023-11-08 | 2.831 | 15,029,542 | +18,013 | 0.19% | 42,554,401 |
| 2023-11-03 | 2023-11-01 | 2.876 | 15,011,529 | -9,007 | 0.19% | 43,170,119 |
| 2023-11-02 | 2023-10-31 | 2.865 | 15,020,536 | -9,006 | 0.19% | 43,029,241 |
| 2023-10-30 | 2023-10-26 | 2.965 | 15,029,542 | +9,006 | 0.19% | 44,556,961 |
| 2023-10-20 | 2023-10-18 | 3.142 | 15,020,536 | -9,006 | 0.19% | 47,198,741 |
| 2023-10-19 | 2023-10-17 | 3.142 | 15,029,542 | -9,006 | 0.19% | 47,227,041 |
| 2023-10-16 | 2023-10-12 | 3.198 | 15,038,548 | -99,068 | 0.19% | 48,090,240 |
| 2023-10-12 | 2023-10-10 | 3.109 | 15,137,616 | -135,093 | 0.19% | 47,062,399 |
| 2023-10-06 | 2023-10-04 | 3.053 | 15,272,709 | -20,714 | 0.19% | 46,634,500 |
| 2023-09-28 | 2023-09-26 | 3.187 | 15,293,423 | -18,013 | 0.19% | 48,735,469 |
| 2023-09-26 | 2023-09-22 | 3.164 | 15,311,436 | -9,006 | 0.19% | 48,452,851 |
| 2023-09-21 | 2023-09-19 | 3.153 | 15,320,442 | -9,006 | 0.19% | 48,311,240 |
| 2023-09-06 | 2023-09-04 | 3.098 | 15,329,448 | -90,062 | 0.20% | 47,488,589 |
| 2023-08-30 | 2023-08-28 | 2.976 | 15,419,510 | +90,062 | 0.20% | 45,884,280 |
| 2023-08-29 | 2023-08-25 | 2.931 | 15,329,448 | -9,006 | 0.20% | 44,935,440 |
| 2023-08-28 | 2023-08-24 | 2.909 | 15,338,454 | +27,018 | 0.20% | 44,621,219 |
| 2023-08-23 | 2023-08-21 | 2.854 | 15,311,436 | +9,006 | 0.19% | 43,692,571 |
| 2023-08-18 | 2023-08-16 | 2.965 | 15,302,430 | +9,007 | 0.19% | 45,365,971 |
| 2023-08-16 | 2023-08-14 | 3.009 | 15,293,423 | +9,006 | 0.19% | 46,018,509 |
| 2023-08-15 | 2023-08-11 | 3.053 | 15,284,417 | +9,006 | 0.19% | 46,670,249 |
| 2023-08-14 | 2023-08-10 | 3.098 | 15,275,411 | +9,006 | 0.19% | 47,321,190 |
| 2023-08-08 | 2023-08-04 | 3.209 | 15,266,405 | -114,378 | 0.19% | 48,988,391 |
| 2023-08-04 | 2023-08-02 | 3.164 | 15,380,783 | +9,006 | 0.20% | 48,672,298 |
| 2023-07-27 | 2023-07-25 | 3.242 | 15,371,777 | -45,031 | 0.20% | 49,838,559 |
| 2023-07-25 | 2023-07-21 | 3.142 | 15,416,808 | +45,031 | 0.20% | 48,443,939 |
| 2023-07-18 | 2023-07-13 | 3.198 | 15,371,777 | -45,031 | 0.20% | 49,155,839 |
| 2023-07-14 | 2023-07-12 | 3.142 | 15,416,808 | -135,093 | 0.20% | 48,443,939 |
| 2023-07-10 | 2023-07-06 | 3.153 | 15,551,901 | -450,310 | 0.20% | 49,041,119 |
| 2023-07-05 | 2023-07-03 | 3.231 | 16,002,211 | -180,124 | 0.20% | 51,704,880 |
| 2023-06-29 | 2023-06-27 | 3.142 | 16,182,335 | -135,093 | 0.21% | 50,849,440 |
| 2023-06-27 | 2023-06-23 | 3.524 | 16,317,428 | -2,702 | 0.21% | 57,504,105 |
| 2023-06-26 | 2023-06-21 | 3.548 | 16,320,130 | +996,866 | 0.21% | 57,899,625 |
| 2023-06-23 | 2023-06-20 | 3.548 | 15,323,264 | +84,561 | 0.21% | 54,363,001 |
| 2023-06-20 | 2023-06-16 | 3.654 | 15,238,703 | -19,449 | 0.21% | 55,684,890 |
| 2023-06-19 | 2023-06-15 | 3.631 | 15,258,152 | +2,537 | 0.21% | 55,395,080 |
| 2023-06-16 | 2023-06-14 | 3.642 | 15,255,615 | -42,281 | 0.21% | 55,566,279 |
| 2023-06-13 | 2023-06-09 | 3.725 | 15,297,896 | -42,280 | 0.21% | 56,986,651 |
| 2023-06-12 | 2023-06-08 | 3.666 | 15,340,176 | -84,561 | 0.21% | 56,237,100 |
| 2023-06-09 | 2023-06-07 | 3.595 | 15,424,737 | -169,121 | 0.21% | 55,452,641 |
| 2023-06-05 | 2023-06-01 | 3.489 | 15,593,858 | -84,561 | 0.21% | 54,400,949 |
| 2023-06-01 | 2023-05-30 | 3.571 | 15,678,419 | +31,287 | 0.21% | 55,993,819 |
| 2023-05-31 | 2023-05-29 | 3.595 | 15,647,132 | -76,104 | 0.21% | 56,252,161 |
| 2023-05-30 | 2023-05-25 | 3.560 | 15,723,236 | +4,228 | 0.21% | 55,967,938 |
| 2023-05-25 | 2023-05-23 | 3.666 | 15,719,008 | +4,228 | 0.21% | 57,625,898 |
| 2023-05-15 | 2023-05-11 | 3.855 | 15,714,780 | -2,537 | 0.21% | 60,583,839 |
| 2023-05-12 | 2023-05-10 | 3.820 | 15,717,317 | -59,193 | 0.21% | 60,036,009 |
| 2023-05-11 | 2023-05-09 | 3.855 | 15,776,510 | -15,221 | 0.21% | 60,821,821 |
| 2023-05-10 | 2023-05-08 | 3.903 | 15,791,731 | +14,376 | 0.21% | 61,627,501 |
| 2023-05-09 | 2023-05-05 | 3.784 | 15,777,355 | -59,193 | 0.21% | 59,705,599 |
| 2023-05-05 | 2023-05-03 | 3.631 | 15,836,548 | -84,561 | 0.21% | 57,494,960 |
| 2023-05-04 | 2023-05-02 | 3.642 | 15,921,109 | +16,912 | 0.22% | 57,990,241 |
| 2023-05-03 | 2023-04-28 | 3.642 | 15,904,197 | -28,750 | 0.22% | 57,928,641 |
| 2023-05-02 | 2023-04-27 | 3.512 | 15,932,947 | -251,146 | 0.22% | 55,960,739 |
| 2023-04-25 | 2023-04-21 | 3.359 | 16,184,093 | -243,535 | 0.22% | 54,354,760 |
| 2023-04-24 | 2023-04-20 | 3.370 | 16,427,628 | -16,912 | 0.22% | 55,366,950 |
| 2023-04-21 | 2023-04-19 | 3.288 | 16,444,540 | +15,221 | 0.22% | 54,062,660 |
| 2023-04-17 | 2023-04-13 | 3.181 | 16,429,319 | -43,126 | 0.22% | 52,264,009 |
| 2023-04-11 | 2023-04-04 | 3.087 | 16,472,445 | +42,280 | 0.22% | 50,842,799 |
| 2023-04-06 | 2023-04-03 | 3.110 | 16,430,165 | -59,192 | 0.22% | 51,100,901 |
| 2023-03-31 | 2023-03-29 | 3.134 | 16,489,357 | -16,913 | 0.22% | 51,674,999 |
| 2023-03-30 | 2023-03-28 | 3.110 | 16,506,270 | +16,913 | 0.22% | 51,337,601 |
| 2023-03-24 | 2023-03-22 | 3.087 | 16,489,357 | +42,280 | 0.22% | 50,894,999 |
| 2023-03-23 | 2023-03-21 | 3.039 | 16,447,077 | +846 | 0.22% | 49,986,500 |
| 2023-03-22 | 2023-03-20 | 3.027 | 16,446,231 | -16,913 | 0.22% | 49,789,439 |
| 2023-03-21 | 2023-03-17 | 3.075 | 16,463,144 | -253,682 | 0.22% | 50,619,401 |
| 2023-03-16 | 2023-03-14 | 2.968 | 16,716,826 | -81,178 | 0.23% | 49,620,190 |
| 2023-03-15 | 2023-03-13 | 3.027 | 16,798,004 | -84,561 | 0.23% | 50,854,399 |
| 2023-03-14 | 2023-03-10 | 2.945 | 16,882,565 | -15,221 | 0.23% | 49,712,850 |
| 2023-03-10 | 2023-03-08 | 3.027 | 16,897,786 | +186,034 | 0.23% | 51,156,480 |
| 2023-03-09 | 2023-03-07 | 3.110 | 16,711,752 | -109,929 | 0.23% | 51,976,689 |
| 2023-02-28 | 2023-02-24 | 3.027 | 16,821,681 | -88,789 | 0.23% | 50,926,079 |
| 2023-02-24 | 2023-02-22 | 3.063 | 16,910,470 | +253,682 | 0.23% | 51,794,819 |
| 2023-02-22 | 2023-02-20 | 3.087 | 16,656,788 | -8,456 | 0.23% | 51,411,781 |
| 2023-02-21 | 2023-02-17 | 3.039 | 16,665,244 | -1,691 | 0.23% | 50,649,560 |
| 2023-02-16 | 2023-02-14 | 3.075 | 16,666,935 | -507,365 | 0.23% | 51,246,000 |
| 2023-02-15 | 2023-02-13 | 3.063 | 17,174,300 | -446,481 | 0.23% | 52,602,900 |
| 2023-02-14 | 2023-02-10 | 3.016 | 17,620,781 | +16,912 | 0.24% | 53,136,900 |
| 2023-02-13 | 2023-02-09 | 3.051 | 17,603,869 | +33,825 | 0.24% | 53,710,441 |
| 2023-02-06 | 2023-02-02 | 3.110 | 17,570,044 | +50,736 | 0.24% | 54,646,138 |
| 2023-02-03 | 2023-02-01 | 3.157 | 17,519,308 | +33,824 | 0.24% | 55,317,060 |
| 2023-02-01 | 2023-01-30 | 3.181 | 17,485,484 | +1,692 | 0.24% | 55,623,821 |
| 2023-01-31 | 2023-01-27 | 3.299 | 17,483,792 | -1,044,326 | 0.24% | 57,686,038 |
| 2023-01-30 | 2023-01-26 | 3.264 | 18,528,118 | -67,649 | 0.25% | 60,474,359 |
| 2023-01-26 | 2023-01-19 | 3.098 | 18,595,767 | +15,221 | 0.25% | 57,616,420 |
| 2023-01-17 | 2023-01-13 | 3.146 | 18,580,546 | +26,214 | 0.25% | 58,448,180 |
| 2023-01-16 | 2023-01-12 | 3.134 | 18,554,332 | +16,912 | 0.25% | 58,146,299 |
| 2023-01-11 | 2023-01-09 | 3.157 | 18,537,420 | -16,912 | 0.25% | 58,531,740 |
| 2023-01-09 | 2023-01-05 | 3.169 | 18,554,332 | -338,244 | 0.25% | 58,804,559 |
| 2023-01-06 | 2023-01-04 | 3.205 | 18,892,576 | -300,190 | 0.26% | 60,546,822 |
| 2022-12-29 | 2022-12-23 | 3.039 | 19,192,766 | -16,913 | 0.26% | 58,331,289 |
| 2022-12-28 | 2022-12-22 | 3.016 | 19,209,679 | -8,456 | 0.26% | 57,928,351 |
| 2022-12-22 | 2022-12-20 | 3.004 | 19,218,135 | +16,913 | 0.26% | 57,726,581 |
| 2022-12-21 | 2022-12-19 | 3.063 | 19,201,222 | +169,121 | 0.26% | 58,811,129 |
| 2022-12-16 | 2022-12-14 | 3.087 | 19,032,101 | -38,052 | 0.26% | 58,743,270 |
| 2022-12-15 | 2022-12-13 | 3.087 | 19,070,153 | +169,121 | 0.26% | 58,860,719 |
| 2022-12-09 | 2022-12-07 | 3.016 | 18,901,032 | -169,121 | 0.26% | 56,997,601 |
| 2022-12-07 | 2022-12-05 | 3.134 | 19,070,153 | +257,910 | 0.26% | 59,762,799 |
| 2022-12-06 | 2022-12-02 | 2.980 | 18,812,243 | +8,456 | 0.25% | 56,062,441 |
| 2022-12-05 | 2022-12-01 | 2.980 | 18,803,787 | +16,912 | 0.25% | 56,037,241 |
| 2022-12-02 | 2022-11-30 | 3.098 | 18,786,875 | -16,912 | 0.25% | 58,208,542 |
| 2022-12-01 | 2022-11-29 | 3.075 | 18,803,787 | -33,824 | 0.25% | 57,816,201 |
| 2022-11-30 | 2022-11-28 | 2.968 | 18,837,611 | -84,561 | 0.26% | 55,915,270 |
| 2022-11-29 | 2022-11-25 | 2.992 | 18,922,172 | -253,682 | 0.26% | 56,613,811 |
| 2022-11-28 | 2022-11-24 | 2.956 | 19,175,854 | -253,683 | 0.26% | 56,692,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 19,429,537 | +338,244 | 0.26% | 57,442,501 |
| 2022-11-22 | 2022-11-18 | 2.838 | 19,091,293 | -22,832 | 0.26% | 54,184,799 |
| 2022-11-16 | 2022-11-14 | 2.803 | 19,114,125 | -422,804 | 0.26% | 53,571,480 |
| 2022-11-15 | 2022-11-11 | 2.779 | 19,536,929 | -9,302 | 0.26% | 54,294,400 |
| 2022-11-14 | 2022-11-10 | 2.696 | 19,546,231 | -126,841 | 0.26% | 52,702,201 |
| 2022-11-11 | 2022-11-09 | 2.732 | 19,673,072 | -54,964 | 0.27% | 53,742,151 |
| 2022-11-09 | 2022-11-07 | 2.755 | 19,728,036 | -18,604 | 0.27% | 54,358,899 |
| 2022-11-02 | 2022-10-31 | 2.566 | 19,746,640 | +811,784 | 0.27% | 50,673,841 |
| 2022-10-31 | 2022-10-27 | 2.649 | 18,934,856 | -84,561 | 0.26% | 50,158,080 |
| 2022-10-28 | 2022-10-26 | 2.625 | 19,019,417 | +84,561 | 0.26% | 49,932,241 |
| 2022-10-27 | 2022-10-25 | 2.614 | 18,934,856 | +846 | 0.26% | 49,486,320 |
| 2022-10-26 | 2022-10-24 | 2.625 | 18,934,010 | +25,368 | 0.26% | 49,708,019 |
| 2022-10-20 | 2022-10-18 | 2.767 | 18,908,642 | -3,382 | 0.26% | 52,324,740 |
| 2022-10-19 | 2022-10-17 | 2.708 | 18,912,024 | -8,457 | 0.26% | 51,215,849 |
| 2022-10-18 | 2022-10-14 | 2.720 | 18,920,481 | -16,912 | 0.26% | 51,462,501 |
| 2022-10-13 | 2022-10-11 | 2.696 | 18,937,393 | -253,682 | 0.26% | 51,060,601 |
| 2022-10-10 | 2022-10-06 | 2.732 | 19,191,075 | -126,841 | 0.26% | 52,425,450 |
| 2022-10-07 | 2022-10-05 | 2.720 | 19,317,916 | -84,561 | 0.26% | 52,543,499 |
| 2022-10-03 | 2022-09-29 | 2.637 | 19,402,477 | -84,561 | 0.26% | 51,167,350 |
| 2022-09-30 | 2022-09-28 | 2.661 | 19,487,038 | +10,147 | 0.26% | 51,851,250 |
| 2022-09-29 | 2022-09-27 | 2.720 | 19,476,891 | +106,547 | 0.26% | 52,975,901 |
| 2022-09-27 | 2022-09-23 | 2.779 | 19,370,344 | +1,691 | 0.26% | 53,831,450 |
| 2022-09-21 | 2022-09-19 | 2.779 | 19,368,653 | +169,122 | 0.26% | 53,826,750 |
| 2022-09-16 | 2022-09-14 | 2.874 | 19,199,531 | -15,221 | 0.26% | 55,173,149 |
| 2022-09-07 | 2022-09-05 | 2.862 | 19,214,752 | -8,456 | 0.26% | 54,989,659 |
| 2022-09-06 | 2022-09-02 | 2.874 | 19,223,208 | -422,804 | 0.26% | 55,241,189 |
| 2022-09-05 | 2022-09-01 | 2.897 | 19,646,012 | -676,487 | 0.27% | 56,920,849 |
| 2022-09-01 | 2022-08-30 | 2.862 | 20,322,499 | -16,912 | 0.28% | 58,159,861 |
| 2022-08-31 | 2022-08-29 | 2.815 | 20,339,411 | -50,736 | 0.28% | 57,246,140 |
| 2022-08-30 | 2022-08-26 | 2.767 | 20,390,147 | +50,736 | 0.28% | 56,424,419 |
| 2022-08-24 | 2022-08-22 | 2.732 | 20,339,411 | +253,683 | 0.28% | 55,562,430 |
| 2022-08-19 | 2022-08-17 | 2.732 | 20,085,728 | +7,610 | 0.27% | 54,869,429 |
| 2022-08-17 | 2022-08-15 | 2.732 | 20,078,118 | -84,561 | 0.27% | 54,848,640 |
| 2022-08-04 | 2022-08-02 | 2.720 | 20,162,679 | -16,912 | 0.27% | 54,841,200 |
| 2022-08-03 | 2022-08-01 | 2.755 | 20,179,591 | +84,561 | 0.27% | 55,603,120 |
| 2022-07-19 | 2022-07-15 | 2.720 | 20,095,030 | +16,912 | 0.27% | 54,657,199 |
| 2022-07-18 | 2022-07-14 | 2.779 | 20,078,118 | +422,804 | 0.27% | 55,798,400 |
| 2022-07-14 | 2022-07-12 | 2.791 | 19,655,314 | -211,402 | 0.27% | 54,855,840 |
| 2022-07-12 | 2022-07-08 | 2.815 | 19,866,716 | -846 | 0.27% | 55,915,720 |
| 2022-07-11 | 2022-07-07 | 2.803 | 19,867,562 | +422,804 | 0.27% | 55,683,151 |
| 2022-07-05 | 2022-06-30 | 2.838 | 19,444,758 | -751,745 | 0.26% | 55,188,001 |
| 2022-07-04 | 2022-06-29 | 2.850 | 20,196,503 | -93,863 | 0.27% | 57,560,440 |
| 2022-06-29 | 2022-06-27 | 2.815 | 20,290,366 | +126,842 | 0.27% | 57,108,101 |
| 2022-06-27 | 2022-06-23 | 2.850 | 20,163,524 | -84,561 | 0.27% | 57,466,449 |
| 2022-06-23 | 2022-06-21 | 3.284 | 20,248,085 | +1,441,509 | 0.27% | 66,492,295 |
| 2022-06-21 | 2022-06-17 | 3.271 | 18,806,576 | +473,221 | 0.27% | 61,520,101 |
| 2022-06-20 | 2022-06-16 | 3.271 | 18,333,355 | -118,305 | 0.27% | 59,972,100 |
| 2022-06-17 | 2022-06-15 | 3.284 | 18,451,660 | -830,502 | 0.27% | 60,593,050 |
| 2022-06-16 | 2022-06-14 | 3.195 | 19,282,162 | +473,220 | 0.28% | 61,608,959 |
| 2022-06-13 | 2022-06-09 | 3.208 | 18,808,942 | +354,916 | 0.27% | 60,335,441 |
| 2022-06-10 | 2022-06-08 | 3.195 | 18,454,026 | +15,774 | 0.27% | 58,962,959 |
| 2022-05-27 | 2022-05-25 | 3.081 | 18,438,252 | +15,774 | 0.27% | 56,808,539 |
| 2022-05-26 | 2022-05-24 | 3.094 | 18,422,478 | -47,322 | 0.27% | 56,993,520 |
| 2022-05-24 | 2022-05-20 | 3.132 | 18,469,800 | +39,435 | 0.27% | 57,842,459 |
| 2022-05-19 | 2022-05-17 | 3.094 | 18,430,365 | +31,548 | 0.27% | 57,017,919 |
| 2022-05-13 | 2022-05-11 | 3.081 | 18,398,817 | -78,870 | 0.27% | 56,687,040 |
| 2022-05-12 | 2022-05-10 | 3.094 | 18,477,687 | +15,774 | 0.27% | 57,164,319 |
| 2022-05-06 | 2022-05-04 | 3.246 | 18,461,913 | -55,209 | 0.27% | 59,924,479 |
| 2022-05-05 | 2022-05-03 | 3.220 | 18,517,122 | -279,200 | 0.27% | 59,634,119 |
| 2022-04-29 | 2022-04-27 | 3.043 | 18,796,322 | -47,322 | 0.27% | 57,196,799 |
| 2022-04-28 | 2022-04-26 | 3.043 | 18,843,644 | +15,774 | 0.27% | 57,340,799 |
| 2022-04-27 | 2022-04-25 | 3.106 | 18,827,870 | +78,870 | 0.27% | 58,486,399 |
| 2022-04-14 | 2022-04-12 | 3.233 | 18,749,000 | -118,306 | 0.27% | 60,618,599 |
| 2022-04-13 | 2022-04-11 | 3.271 | 18,867,306 | +337,565 | 0.27% | 61,718,762 |
| 2022-04-08 | 2022-04-06 | 3.322 | 18,529,741 | +72,560 | 0.27% | 61,554,278 |
| 2022-04-07 | 2022-04-04 | 3.360 | 18,457,181 | -27,605 | 0.27% | 62,015,300 |
| 2022-03-31 | 2022-03-29 | 3.182 | 18,484,786 | +63,097 | 0.27% | 58,826,871 |
| 2022-03-29 | 2022-03-25 | 3.144 | 18,421,689 | +39,435 | 0.27% | 57,925,359 |
| 2022-03-24 | 2022-03-22 | 3.157 | 18,382,254 | -86,758 | 0.27% | 58,034,429 |
| 2022-03-22 | 2022-03-18 | 3.157 | 18,469,012 | -15,774 | 0.27% | 58,308,332 |
| 2022-03-21 | 2022-03-17 | 3.081 | 18,484,786 | -1,577,402 | 0.27% | 56,951,911 |
| 2022-03-18 | 2022-03-16 | 2.942 | 20,062,188 | -47,322 | 0.29% | 59,013,841 |
| 2022-03-17 | 2022-03-15 | 2.827 | 20,109,510 | -198,752 | 0.29% | 56,858,311 |
| 2022-03-16 | 2022-03-14 | 2.980 | 20,308,262 | -15,774 | 0.30% | 60,510,149 |
| 2022-03-15 | 2022-03-11 | 3.018 | 20,324,036 | -7,887 | 0.30% | 61,330,219 |
| 2022-03-14 | 2022-03-10 | 3.043 | 20,331,923 | -15,774 | 0.30% | 61,869,599 |
| 2022-03-11 | 2022-03-09 | 2.992 | 20,347,697 | +15,774 | 0.30% | 60,885,639 |
| 2022-03-10 | 2022-03-08 | 3.018 | 20,331,923 | +394,350 | 0.30% | 61,354,019 |
| 2022-03-09 | 2022-03-07 | 3.068 | 19,937,573 | +394,351 | 0.29% | 61,175,181 |
| 2022-03-08 | 2022-03-04 | 3.157 | 19,543,222 | +408,547 | 0.28% | 61,699,709 |
| 2022-03-04 | 2022-03-02 | 3.144 | 19,134,675 | +394,350 | 0.28% | 60,167,279 |
| 2022-03-01 | 2022-02-25 | 3.170 | 18,740,325 | -788 | 0.27% | 59,402,501 |
| 2022-02-28 | 2022-02-24 | 3.195 | 18,741,113 | -772,927 | 0.27% | 59,880,239 |
| 2022-02-24 | 2022-02-22 | 3.271 | 19,514,040 | -39,435 | 0.28% | 63,834,359 |
| 2022-02-18 | 2022-02-16 | 3.297 | 19,553,475 | -283,933 | 0.28% | 64,459,199 |
| 2022-02-17 | 2022-02-15 | 3.233 | 19,837,408 | -244,497 | 0.29% | 64,137,601 |
| 2022-02-15 | 2022-02-11 | 3.347 | 20,081,905 | -23,661 | 0.29% | 67,219,680 |
| 2022-02-14 | 2022-02-10 | 3.309 | 20,105,566 | +106,475 | 0.29% | 66,534,120 |
| 2022-02-09 | 2022-02-07 | 3.195 | 19,999,091 | +15,774 | 0.29% | 63,899,638 |
| 2022-02-08 | 2022-02-04 | 3.157 | 19,983,317 | +118,305 | 0.29% | 63,089,129 |
| 2022-02-07 | 2022-01-31 | 3.119 | 19,865,012 | -94,644 | 0.29% | 61,960,019 |
| 2022-01-21 | 2022-01-19 | 3.157 | 19,959,656 | -15,774 | 0.29% | 63,014,429 |
| 2022-01-14 | 2022-01-12 | 3.132 | 19,975,430 | -473,221 | 0.29% | 62,557,689 |
| 2022-01-13 | 2022-01-11 | 3.119 | 20,448,651 | +31,548 | 0.30% | 63,780,420 |
| 2022-01-12 | 2022-01-10 | 3.094 | 20,417,103 | -236,610 | 0.30% | 63,164,280 |
| 2022-01-11 | 2022-01-07 | 3.081 | 20,653,713 | +78,870 | 0.30% | 63,634,409 |
| 2022-01-07 | 2022-01-05 | 3.043 | 20,574,843 | -55,209 | 0.30% | 62,608,799 |
| 2021-12-06 | 2021-12-02 | 2.942 | 20,630,052 | +236,610 | 0.30% | 60,684,239 |
| 2021-11-23 | 2021-11-19 | 3.030 | 20,393,442 | +789 | 0.30% | 61,798,230 |
| 2021-11-22 | 2021-11-18 | 3.018 | 20,392,653 | +236,610 | 0.30% | 61,537,279 |
| 2021-11-17 | 2021-11-15 | 2.992 | 20,156,043 | -786,335 | 0.29% | 60,312,160 |
| 2021-11-15 | 2021-11-11 | 3.018 | 20,942,378 | +17,352 | 0.30% | 63,196,140 |
| 2021-11-12 | 2021-11-10 | 2.980 | 20,925,026 | +15,774 | 0.30% | 62,347,849 |
| 2021-11-04 | 2021-11-02 | 3.043 | 20,909,252 | +788,701 | 0.30% | 63,626,399 |
| 2021-11-02 | 2021-10-29 | 3.107 | 20,120,551 | +561,504 | 0.29% | 62,521,519 |
| 2021-11-01 | 2021-10-28 | 3.107 | 19,559,047 | +15,641 | 0.29% | 60,776,731 |
| 2021-10-25 | 2021-10-21 | 3.261 | 19,543,406 | -78,202 | 0.29% | 63,727,049 |
| 2021-10-12 | 2021-10-08 | 3.158 | 19,621,608 | -1,196,487 | 0.29% | 61,974,770 |
| 2021-10-04 | 2021-09-29 | 3.069 | 20,818,095 | -11,730 | 0.31% | 63,890,399 |
| 2021-09-29 | 2021-09-27 | 3.005 | 20,829,825 | -86,022 | 0.31% | 62,594,599 |
| 2021-09-27 | 2021-09-23 | 3.043 | 20,915,847 | +15,640 | 0.31% | 63,655,479 |
| 2021-09-24 | 2021-09-21 | 3.005 | 20,900,207 | -105,572 | 0.31% | 62,806,100 |
| 2021-09-23 | 2021-09-20 | 2.967 | 21,005,779 | +7,820 | 0.31% | 62,317,519 |
| 2021-09-21 | 2021-09-17 | 3.043 | 20,997,959 | +1,287,201 | 0.31% | 63,905,379 |
| 2021-09-20 | 2021-09-16 | 3.146 | 19,710,758 | -15,640 | 0.29% | 62,004,300 |
| 2021-09-17 | 2021-09-15 | 3.171 | 19,726,398 | +383,188 | 0.29% | 62,557,999 |
| 2021-09-16 | 2021-09-14 | 3.184 | 19,343,210 | +391,009 | 0.28% | 61,590,151 |
| 2021-09-13 | 2021-09-09 | 3.222 | 18,952,201 | +377,715 | 0.28% | 61,072,201 |
| 2021-09-09 | 2021-09-07 | 3.248 | 18,574,486 | +7,820 | 0.27% | 60,330,079 |
| 2021-09-08 | 2021-09-06 | 3.210 | 18,566,666 | -46,921 | 0.27% | 59,592,420 |
| 2021-09-07 | 2021-09-03 | 3.171 | 18,613,587 | -15,640 | 0.27% | 59,028,960 |
| 2021-08-20 | 2021-08-18 | 3.146 | 18,629,227 | +10,948 | 0.27% | 58,602,119 |
| 2021-08-17 | 2021-08-13 | 3.095 | 18,618,279 | +586,513 | 0.27% | 57,615,359 |
| 2021-08-13 | 2021-08-11 | 3.120 | 18,031,766 | +39,101 | 0.26% | 56,261,520 |
| 2021-08-11 | 2021-08-09 | 3.082 | 17,992,665 | +20,332 | 0.26% | 55,449,280 |
| 2021-08-09 | 2021-08-05 | 3.095 | 17,972,333 | -10,948 | 0.26% | 55,616,441 |
| 2021-08-04 | 2021-08-02 | 3.120 | 17,983,281 | +78,202 | 0.26% | 56,110,241 |
| 2021-08-03 | 2021-07-30 | 3.082 | 17,905,079 | +16,422 | 0.26% | 55,179,360 |
| 2021-07-30 | 2021-07-28 | 3.056 | 17,888,657 | -140,763 | 0.26% | 54,671,251 |
| 2021-07-29 | 2021-07-27 | 3.043 | 18,029,420 | -15,640 | 0.26% | 54,870,901 |
| 2021-07-28 | 2021-07-26 | 3.146 | 18,045,060 | -23,461 | 0.26% | 56,764,499 |
| 2021-07-23 | 2021-07-21 | 3.235 | 18,068,521 | +78,202 | 0.26% | 58,455,651 |
| 2021-07-22 | 2021-07-20 | 3.248 | 17,990,319 | +15,640 | 0.26% | 58,432,700 |
| 2021-07-21 | 2021-07-19 | 3.299 | 17,974,679 | -3,128 | 0.26% | 59,301,301 |
| 2021-07-20 | 2021-07-16 | 3.325 | 17,977,807 | -87,586 | 0.26% | 59,771,401 |
| 2021-07-13 | 2021-07-09 | 3.248 | 18,065,393 | -40,665 | 0.26% | 58,676,541 |
| 2021-07-12 | 2021-07-08 | 3.286 | 18,106,058 | +23,461 | 0.27% | 59,503,211 |
| 2021-07-08 | 2021-07-06 | 3.401 | 18,082,597 | -9,384 | 0.26% | 61,507,180 |
| 2021-07-02 | 2021-06-29 | 3.299 | 18,091,981 | -54,741 | 0.27% | 59,688,299 |
| 2021-06-29 | 2021-06-25 | 3.376 | 18,146,722 | +14,076 | 0.27% | 61,261,198 |
| 2021-06-28 | 2021-06-24 | 3.350 | 18,132,646 | +15,640 | 0.27% | 60,749,939 |
| 2021-06-25 | 2021-06-23 | 3.363 | 18,117,006 | +15,641 | 0.27% | 60,929,211 |
| 2021-06-23 | 2021-06-21 | 3.737 | 18,101,365 | +944,891 | 0.27% | 67,648,437 |
| 2021-06-21 | 2021-06-17 | 3.832 | 17,156,474 | -29,648 | 0.27% | 65,737,479 |
| 2021-06-17 | 2021-06-15 | 3.859 | 17,186,122 | -74,120 | 0.27% | 66,314,820 |
| 2021-06-16 | 2021-06-11 | 3.872 | 17,260,242 | -26,683 | 0.27% | 66,833,691 |
| 2021-06-15 | 2021-06-10 | 3.913 | 17,286,925 | -14,824 | 0.27% | 67,636,701 |
| 2021-06-11 | 2021-06-09 | 3.953 | 17,301,749 | -10,376 | 0.27% | 68,394,991 |
| 2021-06-10 | 2021-06-08 | 3.953 | 17,312,125 | -37,060 | 0.27% | 68,436,008 |
| 2021-06-08 | 2021-06-04 | 3.886 | 17,349,185 | -74,120 | 0.27% | 67,412,159 |
| 2021-06-01 | 2021-05-28 | 3.886 | 17,423,305 | +14,824 | 0.27% | 67,700,160 |
| 2021-05-31 | 2021-05-27 | 3.872 | 17,408,481 | -37,060 | 0.27% | 67,407,690 |
| 2021-05-28 | 2021-05-26 | 3.805 | 17,445,541 | -46,695 | 0.27% | 66,374,341 |
| 2021-05-27 | 2021-05-25 | 3.778 | 17,492,236 | -22,236 | 0.27% | 66,079,999 |
| 2021-05-21 | 2021-05-18 | 3.737 | 17,514,472 | -13,342 | 0.27% | 65,455,100 |
| 2021-05-18 | 2021-05-14 | 3.697 | 17,527,814 | -22,235 | 0.27% | 64,795,521 |
| 2021-05-17 | 2021-05-13 | 3.616 | 17,550,049 | -44,472 | 0.27% | 63,457,038 |
| 2021-05-13 | 2021-05-11 | 3.683 | 17,594,521 | -7,412 | 0.27% | 64,804,739 |
| 2021-05-11 | 2021-05-07 | 3.683 | 17,601,933 | +20,012 | 0.27% | 64,832,039 |
| 2021-05-10 | 2021-05-06 | 3.683 | 17,581,921 | -28,165 | 0.27% | 64,758,330 |
| 2021-05-07 | 2021-05-05 | 3.724 | 17,610,086 | -111,180 | 0.27% | 65,574,838 |
| 2021-05-06 | 2021-05-04 | 3.616 | 17,721,266 | +68,190 | 0.27% | 64,076,120 |
| 2021-05-05 | 2021-05-03 | 3.589 | 17,653,076 | -111,179 | 0.27% | 63,353,221 |
| 2021-05-03 | 2021-04-29 | 3.575 | 17,764,255 | -289,808 | 0.27% | 63,512,549 |
| 2021-04-23 | 2021-04-21 | 3.467 | 18,054,063 | -37,060 | 0.28% | 62,600,060 |
| 2021-04-21 | 2021-04-19 | 3.467 | 18,091,123 | +741 | 0.28% | 62,728,560 |
| 2021-04-20 | 2021-04-16 | 3.427 | 18,090,382 | +13,342 | 0.28% | 61,993,781 |
| 2021-04-13 | 2021-04-09 | 3.413 | 18,077,040 | +66,708 | 0.28% | 61,704,169 |
| 2021-04-12 | 2021-04-08 | 3.400 | 18,010,332 | -148,240 | 0.28% | 61,233,478 |
| 2021-04-09 | 2021-04-07 | 3.386 | 18,158,572 | -7,412 | 0.28% | 61,492,491 |
| 2021-04-01 | 2021-03-30 | 3.427 | 18,165,984 | -59,295 | 0.28% | 62,252,861 |
| 2021-03-30 | 2021-03-26 | 3.359 | 18,225,279 | -44,472 | 0.28% | 61,226,608 |
| 2021-03-29 | 2021-03-25 | 3.386 | 18,269,751 | +29,648 | 0.28% | 61,868,989 |
| 2021-03-26 | 2021-03-24 | 3.346 | 18,240,103 | -163,064 | 0.28% | 61,030,319 |
| 2021-03-22 | 2021-03-18 | 3.400 | 18,403,167 | -14,824 | 0.28% | 62,569,081 |
| 2021-03-17 | 2021-03-15 | 3.373 | 18,417,991 | +51,884 | 0.28% | 62,122,502 |
| 2021-03-11 | 2021-03-09 | 3.332 | 18,366,107 | -7,412 | 0.28% | 61,204,131 |
| 2021-03-10 | 2021-03-08 | 3.332 | 18,373,519 | -155,651 | 0.28% | 61,228,831 |
| 2021-03-09 | 2021-03-05 | 3.332 | 18,529,170 | -2,965 | 0.29% | 61,747,530 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,532,135 | -48,178 | 0.29% | 61,257,351 |
| 2021-03-05 | 2021-03-03 | 3.346 | 18,580,313 | -308,337 | 0.29% | 62,168,641 |
| 2021-03-04 | 2021-03-02 | 3.278 | 18,888,650 | +103,767 | 0.29% | 61,926,119 |
| 2021-03-03 | 2021-03-01 | 3.292 | 18,784,883 | -14,824 | 0.29% | 61,839,361 |
| 2021-03-02 | 2021-02-26 | 3.251 | 18,799,707 | +59,296 | 0.29% | 61,127,241 |
| 2021-03-01 | 2021-02-25 | 3.332 | 18,740,411 | +22,236 | 0.29% | 62,451,480 |
| 2021-02-25 | 2021-02-23 | 3.373 | 18,718,175 | +11,859 | 0.29% | 63,135,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 18,706,316 | +118,591 | 0.29% | 62,337,860 |
| 2021-02-23 | 2021-02-19 | 3.359 | 18,587,725 | +128,969 | 0.29% | 62,444,222 |
| 2021-02-22 | 2021-02-18 | 3.332 | 18,458,756 | +214,947 | 0.29% | 61,512,879 |
| 2021-02-19 | 2021-02-17 | 3.386 | 18,243,809 | -72,638 | 0.28% | 61,781,139 |
| 2021-02-18 | 2021-02-16 | 3.319 | 18,316,447 | -50,401 | 0.28% | 60,791,521 |
| 2021-02-09 | 2021-02-05 | 3.238 | 18,366,848 | -741 | 0.28% | 59,472,000 |
| 2021-02-03 | 2021-02-01 | 3.238 | 18,367,589 | +44,472 | 0.28% | 59,474,399 |
| 2021-02-02 | 2021-01-29 | 3.225 | 18,323,117 | +22,236 | 0.28% | 59,083,189 |
| 2021-02-01 | 2021-01-28 | 3.251 | 18,300,881 | +14,823 | 0.28% | 59,505,308 |
| 2021-01-29 | 2021-01-27 | 3.319 | 18,286,058 | +111,180 | 0.28% | 60,690,661 |
| 2021-01-28 | 2021-01-26 | 3.319 | 18,174,878 | +103,767 | 0.28% | 60,321,660 |
| 2021-01-27 | 2021-01-25 | 3.359 | 18,071,111 | +281,655 | 0.28% | 60,708,691 |
| 2021-01-26 | 2021-01-22 | 3.400 | 17,789,456 | -80,790 | 0.28% | 60,482,520 |
| 2021-01-25 | 2021-01-21 | 3.521 | 17,870,246 | -392,093 | 0.28% | 62,927,099 |
| 2021-01-22 | 2021-01-20 | 3.562 | 18,262,339 | +22,977 | 0.28% | 65,046,959 |
| 2021-01-21 | 2021-01-19 | 3.575 | 18,239,362 | +326,126 | 0.28% | 65,211,199 |
| 2021-01-20 | 2021-01-18 | 3.332 | 17,913,236 | +718,961 | 0.28% | 59,694,961 |
| 2021-01-19 | 2021-01-15 | 3.332 | 17,194,275 | +44,472 | 0.27% | 57,299,059 |
| 2021-01-18 | 2021-01-14 | 3.332 | 17,149,803 | +88,943 | 0.27% | 57,150,859 |
| 2021-01-15 | 2021-01-13 | 3.332 | 17,060,860 | +25,942 | 0.26% | 56,854,461 |
| 2021-01-14 | 2021-01-12 | 3.319 | 17,034,918 | +29,648 | 0.26% | 56,538,180 |
| 2021-01-13 | 2021-01-11 | 3.225 | 17,005,270 | +14,824 | 0.26% | 54,833,770 |
| 2021-01-12 | 2021-01-08 | 3.238 | 16,990,446 | +2,223 | 0.26% | 55,015,199 |
| 2021-01-11 | 2021-01-07 | 3.265 | 16,988,223 | -1,482 | 0.26% | 55,466,401 |
| 2021-01-07 | 2021-01-05 | 3.292 | 16,989,705 | +119,333 | 0.26% | 55,929,680 |
| 2021-01-06 | 2021-01-04 | 3.305 | 16,870,372 | -355,775 | 0.26% | 55,764,449 |
| 2021-01-05 | 2020-12-31 | 3.319 | 17,226,147 | -14,824 | 0.27% | 57,172,861 |
| 2021-01-04 | 2020-12-29 | 3.251 | 17,240,971 | +66,708 | 0.27% | 56,059,011 |
| 2020-12-29 | 2020-12-24 | 3.238 | 17,174,263 | +11,859 | 0.27% | 55,610,400 |
| 2020-12-28 | 2020-12-22 | 3.225 | 17,162,404 | +16,307 | 0.27% | 55,340,451 |
| 2020-12-23 | 2020-12-21 | 3.251 | 17,146,097 | -28,166 | 0.27% | 55,750,529 |
| 2020-12-17 | 2020-12-15 | 3.278 | 17,174,263 | -37,060 | 0.27% | 56,305,530 |
| 2020-12-15 | 2020-12-11 | 3.278 | 17,211,323 | +14,824 | 0.27% | 56,427,031 |
| 2020-12-14 | 2020-12-10 | 3.278 | 17,196,499 | +1,483 | 0.27% | 56,378,431 |
| 2020-12-11 | 2020-12-09 | 3.292 | 17,195,016 | +7,412 | 0.27% | 56,605,559 |
| 2020-12-10 | 2020-12-08 | 3.319 | 17,187,604 | +14,823 | 0.27% | 57,044,939 |
| 2020-12-09 | 2020-12-07 | 3.332 | 17,172,781 | -22,235 | 0.27% | 57,227,432 |
| 2020-12-07 | 2020-12-03 | 3.413 | 17,195,016 | +14,824 | 0.27% | 58,693,469 |
| 2020-12-04 | 2020-12-02 | 3.440 | 17,180,192 | -144,534 | 0.27% | 59,106,448 |
| 2020-12-03 | 2020-12-01 | 3.440 | 17,324,726 | +92,650 | 0.27% | 59,603,701 |
| 2020-12-02 | 2020-11-30 | 3.305 | 17,232,076 | +423,964 | 0.27% | 56,960,049 |
| 2020-12-01 | 2020-11-27 | 3.413 | 16,808,112 | +22,236 | 0.26% | 57,372,811 |
| 2020-11-27 | 2020-11-25 | 3.292 | 16,785,876 | +74,120 | 0.26% | 55,258,680 |
| 2020-11-26 | 2020-11-24 | 3.265 | 16,711,756 | +74,119 | 0.26% | 54,563,739 |
| 2020-11-25 | 2020-11-23 | 3.278 | 16,637,637 | +218,653 | 0.26% | 54,546,211 |
| 2020-11-18 | 2020-11-16 | 3.278 | 16,418,984 | -148,239 | 0.25% | 53,829,361 |
| 2020-11-17 | 2020-11-13 | 3.225 | 16,567,223 | -148,239 | 0.26% | 53,421,280 |
| 2020-11-16 | 2020-11-12 | 3.278 | 16,715,462 | +118,591 | 0.26% | 54,801,359 |
| 2020-11-13 | 2020-11-11 | 3.319 | 16,596,871 | +296,479 | 0.26% | 55,084,320 |
| 2020-11-12 | 2020-11-10 | 3.278 | 16,300,392 | +13,341 | 0.25% | 53,440,559 |
| 2020-11-10 | 2020-11-06 | 3.198 | 16,287,051 | -74,119 | 0.25% | 52,078,381 |
| 2020-11-09 | 2020-11-05 | 3.198 | 16,361,170 | -37,060 | 0.25% | 52,315,379 |
| 2020-11-05 | 2020-11-03 | 3.157 | 16,398,230 | +37,060 | 0.25% | 51,770,159 |
| 2020-11-02 | 2020-10-29 | 3.215 | 16,361,170 | +286,044 | 0.25% | 52,608,010 |
| 2020-10-29 | 2020-10-27 | 3.270 | 16,075,126 | -7,278 | 0.25% | 52,571,819 |
| 2020-10-28 | 2020-10-23 | 3.367 | 16,082,404 | +34,204 | 0.25% | 54,142,551 |
| 2020-10-27 | 2020-10-22 | 3.312 | 16,048,200 | -21,832 | 0.25% | 53,145,321 |
| 2020-10-23 | 2020-10-21 | 3.339 | 16,070,032 | -88,785 | 0.25% | 53,659,260 |
| 2020-10-22 | 2020-10-20 | 3.284 | 16,158,817 | +72,775 | 0.25% | 53,067,561 |
| 2020-10-21 | 2020-10-19 | 3.284 | 16,086,042 | +155,737 | 0.25% | 52,828,559 |
| 2020-10-20 | 2020-10-16 | 3.243 | 15,930,305 | +50,942 | 0.25% | 51,660,399 |
| 2020-09-29 | 2020-09-25 | 3.160 | 15,879,363 | -72,775 | 0.25% | 50,185,999 |
| 2020-09-24 | 2020-09-22 | 3.284 | 15,952,138 | -21,832 | 0.25% | 52,388,801 |
| 2020-09-22 | 2020-09-18 | 3.353 | 15,973,970 | +21,832 | 0.25% | 53,558,000 |
| 2020-09-21 | 2020-09-17 | 3.298 | 15,952,138 | +88,785 | 0.25% | 52,608,001 |
| 2020-09-18 | 2020-09-16 | 3.339 | 15,863,353 | +72,774 | 0.25% | 52,969,140 |
| 2020-09-11 | 2020-09-09 | 3.380 | 15,790,579 | +8,006 | 0.25% | 53,377,082 |
| 2020-09-10 | 2020-09-08 | 3.422 | 15,782,573 | +58,947 | 0.25% | 54,000,629 |
| 2020-09-09 | 2020-09-07 | 3.408 | 15,723,626 | -2,911 | 0.25% | 53,582,880 |
| 2020-09-08 | 2020-09-04 | 3.408 | 15,726,537 | +34,932 | 0.25% | 53,592,800 |
| 2020-09-07 | 2020-09-03 | 3.435 | 15,691,605 | +40,025 | 0.25% | 53,904,999 |
| 2020-09-04 | 2020-09-02 | 3.463 | 15,651,580 | +34,932 | 0.25% | 54,197,642 |
| 2020-09-01 | 2020-08-28 | 3.559 | 15,616,648 | -728 | 0.25% | 55,578,811 |
| 2020-08-31 | 2020-08-27 | 3.559 | 15,617,376 | -39,298 | 0.25% | 55,581,402 |
| 2020-08-28 | 2020-08-26 | 3.573 | 15,656,674 | -225,600 | 0.25% | 55,936,401 |
| 2020-08-27 | 2020-08-25 | 3.628 | 15,882,274 | -8,733 | 0.25% | 57,615,359 |
| 2020-08-26 | 2020-08-24 | 3.614 | 15,891,007 | +37,843 | 0.25% | 57,428,680 |
| 2020-08-25 | 2020-08-21 | 3.586 | 15,853,164 | -582,195 | 0.25% | 56,856,238 |
| 2020-08-24 | 2020-08-20 | 3.573 | 16,435,359 | +589,472 | 0.26% | 58,718,399 |
| 2020-08-20 | 2020-08-18 | 3.710 | 15,845,887 | -14,555 | 0.25% | 58,789,800 |
| 2020-08-19 | 2020-08-17 | 3.724 | 15,860,442 | +302,741 | 0.25% | 59,061,740 |
| 2020-08-18 | 2020-08-14 | 3.614 | 15,557,701 | -7,277 | 0.24% | 56,224,141 |
| 2020-08-17 | 2020-08-13 | 3.559 | 15,564,978 | +125,900 | 0.25% | 55,394,920 |
| 2020-08-13 | 2020-08-11 | 3.531 | 15,439,078 | +8,005 | 0.24% | 54,522,549 |
| 2020-08-11 | 2020-08-07 | 3.573 | 15,431,073 | -764,131 | 0.24% | 55,130,399 |
| 2020-08-06 | 2020-08-04 | 3.655 | 16,195,204 | +18,921 | 0.26% | 59,195,640 |
| 2020-08-05 | 2020-08-03 | 3.504 | 16,176,283 | +109,162 | 0.25% | 56,681,401 |
| 2020-08-04 | 2020-07-31 | 3.463 | 16,067,121 | +363,872 | 0.25% | 55,636,560 |
| 2020-07-31 | 2020-07-29 | 3.504 | 15,703,249 | +94,606 | 0.25% | 55,023,899 |
| 2020-07-30 | 2020-07-28 | 3.435 | 15,608,643 | -10,188 | 0.25% | 53,620,001 |
| 2020-07-29 | 2020-07-27 | 3.408 | 15,618,831 | +363,872 | 0.25% | 53,225,760 |
| 2020-07-28 | 2020-07-24 | 3.408 | 15,254,959 | -572,007 | 0.24% | 51,985,759 |
| 2020-07-27 | 2020-07-23 | 3.504 | 15,826,966 | +582,195 | 0.25% | 55,457,401 |
| 2020-07-23 | 2020-07-21 | 3.614 | 15,244,771 | +7,278 | 0.24% | 55,093,240 |
| 2020-07-22 | 2020-07-20 | 3.628 | 15,237,493 | +68,407 | 0.24% | 55,276,318 |
| 2020-07-21 | 2020-07-17 | 3.504 | 15,169,086 | -13,099 | 0.24% | 53,152,202 |
| 2020-07-20 | 2020-07-16 | 3.531 | 15,182,185 | +36,387 | 0.24% | 53,615,340 |
| 2020-07-17 | 2020-07-15 | 3.600 | 15,145,798 | +109,162 | 0.24% | 54,527,441 |
| 2020-07-16 | 2020-07-14 | 3.683 | 15,036,636 | +18,921 | 0.24% | 55,374,159 |
| 2020-07-15 | 2020-07-13 | 3.793 | 15,017,715 | -10,916 | 0.24% | 56,955,360 |
| 2020-07-14 | 2020-07-10 | 3.820 | 15,028,631 | +24,015 | 0.24% | 57,409,780 |
| 2020-07-13 | 2020-07-09 | 4.150 | 15,004,616 | -809,250 | 0.24% | 62,266,362 |
| 2020-07-10 | 2020-07-08 | 4.150 | 15,813,866 | +749,575 | 0.25% | 65,624,599 |
| 2020-07-09 | 2020-07-07 | 4.067 | 15,064,291 | -478,127 | 0.24% | 61,272,002 |
| 2020-07-08 | 2020-07-06 | 4.067 | 15,542,418 | +5,822 | 0.24% | 63,216,720 |
| 2020-07-07 | 2020-07-03 | 3.476 | 15,536,596 | +17,466 | 0.24% | 54,012,970 |
| 2020-07-06 | 2020-07-02 | 3.353 | 15,519,130 | -13,100 | 0.24% | 52,032,999 |
| 2020-07-03 | 2020-06-30 | 3.105 | 15,532,230 | -10,188 | 0.24% | 48,235,181 |
| 2020-06-29 | 2020-06-24 | 3.609 | 15,542,418 | +842,836 | 0.24% | 56,096,435 |
| 2020-06-26 | 2020-06-23 | 3.609 | 14,699,582 | -6,899 | 0.24% | 53,054,431 |
| 2020-06-24 | 2020-06-22 | 3.609 | 14,706,481 | +13,798 | 0.24% | 53,079,331 |
| 2020-06-23 | 2020-06-19 | 3.609 | 14,692,683 | -34,494 | 0.24% | 53,029,531 |
| 2020-06-19 | 2020-06-17 | 3.537 | 14,727,177 | +17,937 | 0.24% | 52,086,678 |
| 2020-06-16 | 2020-06-12 | 3.479 | 14,709,240 | +68,989 | 0.24% | 51,170,399 |
| 2020-06-15 | 2020-06-11 | 3.522 | 14,640,251 | +13,798 | 0.24% | 51,567,031 |
| 2020-06-12 | 2020-06-10 | 3.653 | 14,626,453 | -690 | 0.24% | 53,426,521 |
| 2020-06-11 | 2020-06-09 | 3.696 | 14,627,143 | -44,153 | 0.24% | 54,065,101 |
| 2020-06-10 | 2020-06-08 | 3.682 | 14,671,296 | -68,989 | 0.24% | 54,015,640 |
| 2020-06-08 | 2020-06-04 | 3.493 | 14,740,285 | -68,990 | 0.24% | 51,492,059 |
| 2020-06-03 | 2020-06-01 | 3.435 | 14,809,275 | -275,958 | 0.25% | 50,874,420 |
| 2020-06-02 | 2020-05-29 | 3.377 | 15,085,233 | -27,595 | 0.25% | 50,947,781 |
| 2020-06-01 | 2020-05-28 | 3.377 | 15,112,828 | +137,978 | 0.25% | 51,040,979 |
| 2020-05-29 | 2020-05-27 | 3.450 | 14,974,850 | +137,979 | 0.25% | 51,660,282 |
| 2020-05-27 | 2020-05-25 | 3.406 | 14,836,871 | -55,191 | 0.25% | 50,539,101 |
| 2020-05-26 | 2020-05-22 | 3.421 | 14,892,062 | +82,787 | 0.25% | 50,942,959 |
| 2020-05-25 | 2020-05-21 | 3.595 | 14,809,275 | -137,979 | 0.25% | 53,235,680 |
| 2020-05-19 | 2020-05-15 | 3.566 | 14,947,254 | +207,658 | 0.25% | 53,298,361 |
| 2020-05-18 | 2020-05-14 | 3.580 | 14,739,596 | +34,495 | 0.24% | 52,771,552 |
| 2020-05-14 | 2020-05-12 | 3.696 | 14,705,101 | +172,474 | 0.24% | 54,353,251 |
| 2020-05-13 | 2020-05-11 | 3.711 | 14,532,627 | +68,989 | 0.24% | 53,926,399 |
| 2020-05-07 | 2020-05-05 | 3.580 | 14,463,638 | +20,697 | 0.24% | 51,783,551 |
| 2020-05-05 | 2020-04-29 | 3.682 | 14,442,941 | +20,697 | 0.24% | 53,174,900 |
| 2020-05-04 | 2020-04-28 | 3.740 | 14,422,244 | -68,990 | 0.24% | 53,934,900 |
| 2020-04-24 | 2020-04-22 | 3.638 | 14,491,234 | +27,596 | 0.24% | 52,722,552 |
| 2020-04-22 | 2020-04-20 | 3.682 | 14,463,638 | -6,899 | 0.24% | 53,251,101 |
| 2020-04-21 | 2020-04-17 | 3.682 | 14,470,537 | +10,349 | 0.24% | 53,276,501 |
| 2020-04-20 | 2020-04-16 | 3.580 | 14,460,188 | +9,658 | 0.24% | 51,771,199 |
| 2020-04-09 | 2020-04-07 | 3.740 | 14,450,530 | +96,585 | 0.24% | 54,040,681 |
| 2020-04-08 | 2020-04-06 | 3.667 | 14,353,945 | +6,899 | 0.24% | 52,639,182 |
| 2020-04-06 | 2020-04-02 | 3.725 | 14,347,046 | +34,495 | 0.24% | 53,445,722 |
| 2020-04-03 | 2020-04-01 | 3.653 | 14,312,551 | -48,982 | 0.24% | 52,279,921 |
| 2020-04-02 | 2020-03-31 | 3.711 | 14,361,533 | -15,178 | 0.24% | 53,291,519 |
| 2020-03-31 | 2020-03-27 | 3.450 | 14,376,711 | +6,899 | 0.24% | 49,596,820 |
| 2020-03-30 | 2020-03-26 | 3.406 | 14,369,812 | -34,495 | 0.24% | 48,948,150 |
| 2020-03-27 | 2020-03-25 | 3.392 | 14,404,307 | -46,223 | 0.24% | 48,856,861 |
| 2020-03-26 | 2020-03-24 | 3.232 | 14,450,530 | +33,805 | 0.24% | 46,709,581 |
| 2020-03-23 | 2020-03-19 | 3.058 | 14,416,725 | +26,216 | 0.24% | 44,092,670 |
| 2020-03-20 | 2020-03-18 | 3.218 | 14,390,509 | +165,575 | 0.24% | 46,306,980 |
| 2020-03-19 | 2020-03-17 | 3.435 | 14,224,934 | +690 | 0.24% | 48,867,029 |
| 2020-03-18 | 2020-03-16 | 3.464 | 14,224,244 | +2,759 | 0.24% | 49,277,019 |
| 2020-03-17 | 2020-03-13 | 3.624 | 14,221,485 | +38,634 | 0.24% | 51,535,001 |
| 2020-03-16 | 2020-03-12 | 3.783 | 14,182,851 | +48,293 | 0.24% | 53,656,381 |
| 2020-03-13 | 2020-03-11 | 3.914 | 14,134,558 | -11,038 | 0.23% | 55,317,600 |
| 2020-03-12 | 2020-03-10 | 3.928 | 14,145,596 | +75,198 | 0.23% | 55,565,839 |
| 2020-03-11 | 2020-03-09 | 3.957 | 14,070,398 | -13,798 | 0.23% | 55,678,350 |
| 2020-03-06 | 2020-03-04 | 4.044 | 14,084,196 | +89,687 | 0.23% | 56,957,851 |
| 2020-03-04 | 2020-03-02 | 4.073 | 13,994,509 | +42,083 | 0.23% | 57,000,848 |
| 2020-03-02 | 2020-02-27 | 4.073 | 13,952,426 | +13,798 | 0.23% | 56,829,440 |
| 2020-02-28 | 2020-02-26 | 4.044 | 13,938,628 | +55,192 | 0.23% | 56,369,160 |
| 2020-02-27 | 2020-02-25 | 4.073 | 13,883,436 | +96,585 | 0.23% | 56,548,438 |
| 2020-02-26 | 2020-02-24 | 4.117 | 13,786,851 | -551,916 | 0.23% | 56,754,559 |
| 2020-02-25 | 2020-02-21 | 4.262 | 14,338,767 | +427,735 | 0.24% | 61,104,961 |
| 2020-02-24 | 2020-02-20 | 4.291 | 13,911,032 | +137,979 | 0.23% | 59,685,439 |
| 2020-02-21 | 2020-02-19 | 4.233 | 13,773,053 | +13,798 | 0.23% | 58,294,878 |
| 2020-02-20 | 2020-02-18 | 4.233 | 13,759,255 | +4,139 | 0.23% | 58,236,478 |
| 2020-02-17 | 2020-02-13 | 4.233 | 13,755,116 | +34,495 | 0.23% | 58,218,960 |
| 2020-02-13 | 2020-02-11 | 4.233 | 13,720,621 | +62,090 | 0.23% | 58,072,958 |
| 2020-02-12 | 2020-02-10 | 4.218 | 13,658,531 | -10,348 | 0.23% | 57,612,181 |
| 2020-02-11 | 2020-02-07 | 4.233 | 13,668,879 | +103,484 | 0.23% | 57,853,959 |
| 2020-02-10 | 2020-02-06 | 4.305 | 13,565,395 | +22,076 | 0.23% | 58,399,109 |
| 2020-02-07 | 2020-02-05 | 4.204 | 13,543,319 | +158,676 | 0.22% | 56,929,902 |
| 2020-02-06 | 2020-02-04 | 4.175 | 13,384,643 | +34,495 | 0.22% | 55,874,881 |
| 2020-02-05 | 2020-02-03 | 4.073 | 13,350,148 | +48,293 | 0.22% | 54,376,310 |
| 2020-02-03 | 2020-01-30 | 4.117 | 13,301,855 | -46,913 | 0.22% | 54,758,038 |
| 2020-01-31 | 2020-01-29 | 4.276 | 13,348,768 | +55,191 | 0.22% | 57,079,549 |
| 2020-01-30 | 2020-01-24 | 4.464 | 13,293,577 | +68,990 | 0.22% | 59,348,521 |
| 2020-01-29 | 2020-01-22 | 4.609 | 13,224,587 | -15,868 | 0.22% | 60,957,419 |
| 2020-01-23 | 2020-01-21 | 4.580 | 13,240,455 | +6,899 | 0.22% | 60,646,721 |
| 2020-01-20 | 2020-01-16 | 4.754 | 13,233,556 | -710,591 | 0.22% | 62,916,961 |
| 2020-01-15 | 2020-01-13 | 4.769 | 13,944,147 | -8,969 | 0.23% | 66,497,479 |
| 2020-01-14 | 2020-01-10 | 4.725 | 13,953,116 | +112,453 | 0.23% | 65,933,501 |
| 2020-01-10 | 2020-01-08 | 4.711 | 13,840,663 | +34,495 | 0.23% | 65,201,500 |
| 2020-01-07 | 2020-01-03 | 4.769 | 13,806,168 | -32,425 | 0.23% | 65,839,479 |
| 2020-01-06 | 2020-01-02 | 4.827 | 13,838,593 | +27,595 | 0.23% | 66,796,468 |
| 2020-01-03 | 2019-12-31 | 4.696 | 13,810,998 | -55,191 | 0.23% | 64,861,562 |
| 2020-01-02 | 2019-12-27 | 4.754 | 13,866,189 | +64,160 | 0.23% | 65,924,719 |
| 2019-12-30 | 2019-12-24 | 4.711 | 13,802,029 | +27,596 | 0.23% | 65,019,500 |
| 2019-12-27 | 2019-12-20 | 4.754 | 13,774,433 | +193,170 | 0.23% | 65,488,479 |
| 2019-12-23 | 2019-12-19 | 4.754 | 13,581,263 | +690 | 0.23% | 64,570,081 |
| 2019-12-20 | 2019-12-18 | 4.798 | 13,580,573 | +28,976 | 0.23% | 65,157,351 |
| 2019-12-19 | 2019-12-17 | 4.812 | 13,551,597 | -48,293 | 0.23% | 65,214,759 |
| 2019-12-18 | 2019-12-16 | 4.740 | 13,599,890 | +13,798 | 0.23% | 64,461,511 |
| 2019-12-17 | 2019-12-13 | 4.754 | 13,586,092 | -13,798 | 0.23% | 64,593,040 |
| 2019-12-13 | 2019-12-11 | 4.609 | 13,599,890 | -6,899 | 0.23% | 62,687,341 |
| 2019-12-12 | 2019-12-10 | 4.566 | 13,606,789 | +20,697 | 0.23% | 62,127,451 |
| 2019-12-11 | 2019-12-09 | 4.551 | 13,586,092 | +27,596 | 0.23% | 61,836,020 |
| 2019-12-06 | 2019-12-04 | 4.493 | 13,558,496 | -93,136 | 0.23% | 60,924,299 |
| 2019-12-03 | 2019-11-29 | 4.551 | 13,651,632 | -68,989 | 0.23% | 62,134,320 |
| 2019-11-28 | 2019-11-26 | 4.609 | 13,720,621 | -7,589 | 0.23% | 63,243,838 |
| 2019-11-27 | 2019-11-25 | 4.595 | 13,728,210 | +6,899 | 0.23% | 63,079,829 |
| 2019-11-26 | 2019-11-22 | 4.566 | 13,721,311 | +8,278 | 0.23% | 62,650,349 |
| 2019-11-25 | 2019-11-21 | 4.580 | 13,713,033 | -68,989 | 0.23% | 62,811,322 |
| 2019-11-21 | 2019-11-19 | 4.696 | 13,782,022 | +45,533 | 0.23% | 64,725,480 |
| 2019-11-20 | 2019-11-18 | 4.653 | 13,736,489 | +6,899 | 0.23% | 63,914,310 |
| 2019-11-19 | 2019-11-15 | 4.638 | 13,729,590 | -533,978 | 0.23% | 63,683,200 |
| 2019-11-18 | 2019-11-14 | 4.682 | 14,263,568 | +13,798 | 0.24% | 66,780,248 |
| 2019-11-12 | 2019-11-08 | 4.841 | 14,249,770 | -241,464 | 0.24% | 68,987,698 |
| 2019-11-11 | 2019-11-07 | 4.870 | 14,491,234 | +34,495 | 0.24% | 70,576,802 |
| 2019-11-08 | 2019-11-06 | 4.856 | 14,456,739 | -8,968 | 0.24% | 70,199,251 |
| 2019-11-07 | 2019-11-05 | 4.899 | 14,465,707 | +27,595 | 0.24% | 70,871,838 |
| 2019-11-06 | 2019-11-04 | 4.899 | 14,438,112 | -13,798 | 0.24% | 70,736,642 |
| 2019-11-04 | 2019-10-31 | 4.798 | 14,451,910 | -103,484 | 0.24% | 69,337,882 |
| 2019-11-01 | 2019-10-30 | 4.783 | 14,555,394 | -33,805 | 0.24% | 69,623,401 |
| 2019-10-29 | 2019-10-25 | 4.638 | 14,589,199 | -344,947 | 0.24% | 67,670,402 |
| 2019-10-28 | 2019-10-24 | 4.653 | 14,934,146 | -1,704,039 | 0.25% | 69,486,871 |
| 2019-10-23 | 2019-10-21 | 4.696 | 16,638,185 | -34,495 | 0.28% | 78,139,079 |
| 2019-10-22 | 2019-10-18 | 4.638 | 16,672,680 | +68,990 | 0.28% | 77,334,401 |
| 2019-10-18 | 2019-10-16 | 4.667 | 16,603,690 | +68,989 | 0.28% | 77,495,738 |
| 2019-10-17 | 2019-10-15 | 4.725 | 16,534,701 | -20,697 | 0.27% | 78,132,420 |
| 2019-10-15 | 2019-10-11 | 4.696 | 16,555,398 | -27,596 | 0.27% | 77,750,281 |
| 2019-10-11 | 2019-10-09 | 4.508 | 16,582,994 | +13,798 | 0.28% | 74,755,072 |
| 2019-10-09 | 2019-10-04 | 4.522 | 16,569,196 | +34,495 | 0.28% | 74,933,041 |
| 2019-10-08 | 2019-10-03 | 4.566 | 16,534,701 | +62,091 | 0.27% | 75,496,050 |
| 2019-10-04 | 2019-10-02 | 4.522 | 16,472,610 | -68,990 | 0.27% | 74,496,238 |
| 2019-10-03 | 2019-09-30 | 4.551 | 16,541,600 | -57,951 | 0.27% | 75,287,780 |
| 2019-10-02 | 2019-09-27 | 4.566 | 16,599,551 | +10,348,417 | 0.28% | 75,792,150 |
| 2019-09-25 | 2019-09-23 | 4.653 | 6,251,134 | +9,659 | 0.10% | 29,085,811 |
| 2019-09-24 | 2019-09-20 | 4.696 | 6,241,475 | -68,990 | 0.10% | 29,312,278 |
| 2019-09-19 | 2019-09-17 | 4.754 | 6,310,465 | -6,899 | 0.10% | 30,002,161 |
| 2019-09-18 | 2019-09-16 | 4.812 | 6,317,364 | -6,899 | 0.10% | 30,401,241 |
| 2019-09-16 | 2019-09-12 | 4.798 | 6,324,263 | -34,494 | 0.11% | 30,342,772 |
| 2019-09-13 | 2019-09-11 | 4.754 | 6,358,757 | -28,976 | 0.11% | 30,231,758 |
| 2019-09-12 | 2019-09-10 | 4.682 | 6,387,733 | -8,279 | 0.11% | 29,906,570 |
| 2019-09-11 | 2019-09-09 | 4.667 | 6,396,012 | +10,349 | 0.11% | 29,852,621 |
| 2019-09-09 | 2019-09-05 | 4.638 | 6,385,663 | -464,299 | 0.11% | 29,619,199 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,849,962 | -4,140 | 0.11% | 31,276,349 |
| 2019-09-05 | 2019-09-03 | 4.464 | 6,854,102 | -34,494 | 0.11% | 30,599,802 |
| 2019-09-04 | 2019-09-02 | 4.508 | 6,888,596 | -11,039 | 0.11% | 31,053,348 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,899,635 | +13,798 | 0.11% | 30,703,071 |
| 2019-09-02 | 2019-08-29 | 4.377 | 6,885,837 | -89,686 | 0.11% | 30,142,621 |
| 2019-08-28 | 2019-08-26 | 4.377 | 6,975,523 | +114,522 | 0.12% | 30,535,220 |
| 2019-08-26 | 2019-08-22 | 4.363 | 6,861,001 | +3,450 | 0.11% | 29,934,452 |
| 2019-08-22 | 2019-08-20 | 4.392 | 6,857,551 | -6,209 | 0.11% | 30,118,200 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,863,760 | -103,484 | 0.11% | 29,747,509 |
| 2019-08-15 | 2019-08-13 | 4.334 | 6,967,244 | -37,945 | 0.12% | 30,196,009 |
| 2019-08-13 | 2019-08-09 | 4.392 | 7,005,189 | +8,279 | 0.12% | 30,766,622 |
| 2019-08-12 | 2019-08-08 | 4.450 | 6,996,910 | +20,697 | 0.12% | 31,135,941 |
| 2019-08-09 | 2019-08-07 | 4.450 | 6,976,213 | -93,136 | 0.12% | 31,043,840 |
| 2019-08-08 | 2019-08-06 | 4.479 | 7,069,349 | +269,749 | 0.12% | 31,663,231 |
| 2019-08-07 | 2019-08-05 | 4.566 | 6,799,600 | -6,899 | 0.11% | 31,046,400 |
| 2019-08-06 | 2019-08-02 | 4.682 | 6,806,499 | -238,703 | 0.11% | 31,867,180 |
| 2019-08-02 | 2019-07-31 | 4.798 | 7,045,202 | -13,108 | 0.12% | 33,801,718 |
| 2019-08-01 | 2019-07-30 | 4.841 | 7,058,310 | -34,495 | 0.12% | 34,171,538 |
| 2019-07-31 | 2019-07-29 | 4.798 | 7,092,805 | +20,697 | 0.12% | 34,030,109 |
| 2019-07-30 | 2019-07-26 | 4.812 | 7,072,108 | +34,494 | 0.12% | 34,033,319 |
| 2019-07-25 | 2019-07-23 | 4.870 | 7,037,614 | -48,292 | 0.12% | 34,275,362 |
| 2019-07-24 | 2019-07-22 | 4.783 | 7,085,906 | -20,697 | 0.12% | 33,894,299 |
| 2019-07-23 | 2019-07-19 | 4.870 | 7,106,603 | -155,226 | 0.12% | 34,611,360 |
| 2019-07-22 | 2019-07-18 | 4.682 | 7,261,829 | -20,697 | 0.12% | 33,998,979 |
| 2019-07-16 | 2019-07-12 | 4.609 | 7,282,526 | -6,899 | 0.12% | 33,568,079 |
| 2019-07-15 | 2019-07-11 | 4.609 | 7,289,425 | -100,035 | 0.12% | 33,599,880 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,389,460 | -49,672 | 0.12% | 33,525,431 |
| 2019-07-11 | 2019-07-09 | 4.450 | 7,439,132 | -8,969 | 0.12% | 33,103,809 |
| 2019-07-10 | 2019-07-08 | 4.450 | 7,448,101 | -3,449 | 0.12% | 33,143,721 |
| 2019-07-09 | 2019-07-05 | 4.493 | 7,451,550 | +6,899 | 0.12% | 33,483,099 |
| 2019-07-08 | 2019-07-04 | 4.479 | 7,444,651 | +31,045 | 0.12% | 33,344,189 |
| 2019-07-05 | 2019-07-03 | 4.508 | 7,413,606 | +34,495 | 0.12% | 33,420,060 |
| 2019-07-04 | 2019-07-02 | 4.508 | 7,379,111 | -34,495 | 0.12% | 33,264,558 |
| 2019-07-02 | 2019-06-27 | 4.435 | 7,413,606 | -20,697 | 0.12% | 32,882,760 |
| 2019-06-27 | 2019-06-25 | 4.527 | 7,434,303 | -40,014 | 0.12% | 33,651,533 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,474,317 | +149,487 | 0.12% | 34,053,065 |
| 2019-06-24 | 2019-06-20 | 4.571 | 7,324,830 | -52,223 | 0.12% | 33,480,001 |
| 2019-06-19 | 2019-06-17 | 4.409 | 7,377,053 | -1,220,805 | 0.12% | 32,522,230 |
| 2019-06-17 | 2019-06-13 | 4.438 | 8,597,858 | -135,645 | 0.15% | 38,157,770 |
| 2019-06-14 | 2019-06-12 | 4.468 | 8,733,503 | +40,693 | 0.15% | 39,017,310 |
| 2019-06-12 | 2019-06-10 | 4.482 | 8,692,810 | -13,564 | 0.15% | 38,963,682 |
| 2019-06-10 | 2019-06-05 | 4.482 | 8,706,374 | -135,645 | 0.15% | 39,024,480 |
| 2019-06-05 | 2019-06-03 | 4.541 | 8,842,019 | -88,169 | 0.15% | 40,153,960 |
| 2019-06-04 | 2019-05-31 | 4.541 | 8,930,188 | +101,733 | 0.15% | 40,554,359 |
| 2019-06-03 | 2019-05-30 | 4.527 | 8,828,455 | -81,387 | 0.15% | 39,962,192 |
| 2019-05-31 | 2019-05-29 | 4.438 | 8,909,842 | -27,129 | 0.15% | 39,542,372 |
| 2019-05-29 | 2019-05-27 | 4.291 | 8,936,971 | -20,346 | 0.15% | 38,345,072 |
| 2019-05-28 | 2019-05-24 | 4.291 | 8,957,317 | -20,347 | 0.15% | 38,432,369 |
| 2019-05-23 | 2019-05-21 | 4.320 | 8,977,664 | -27,129 | 0.15% | 38,784,410 |
| 2019-05-22 | 2019-05-20 | 4.276 | 9,004,793 | +128,863 | 0.15% | 38,503,300 |
| 2019-05-21 | 2019-05-17 | 4.320 | 8,875,930 | +81,387 | 0.15% | 38,344,909 |
| 2019-05-20 | 2019-05-16 | 4.364 | 8,794,543 | +33,911 | 0.15% | 38,382,319 |
| 2019-05-17 | 2019-05-15 | 4.379 | 8,760,632 | +14,921 | 0.15% | 38,363,490 |
| 2019-05-15 | 2019-05-10 | 4.453 | 8,745,711 | +26,451 | 0.15% | 38,942,899 |
| 2019-05-14 | 2019-05-09 | 4.423 | 8,719,260 | +77,996 | 0.15% | 38,567,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 8,641,264 | -668,052 | 0.15% | 39,114,868 |
| 2019-05-08 | 2019-05-06 | 4.630 | 9,309,316 | -27,129 | 0.16% | 43,099,640 |
| 2019-05-07 | 2019-05-03 | 4.836 | 9,336,445 | -3,391,125 | 0.16% | 45,152,480 |
| 2019-05-06 | 2019-05-02 | 4.792 | 12,727,570 | -6,782 | 0.22% | 60,989,500 |
| 2019-05-03 | 2019-04-30 | 4.733 | 12,734,352 | -40,694 | 0.22% | 60,270,959 |
| 2019-04-30 | 2019-04-26 | 4.762 | 12,775,046 | +133,611 | 0.22% | 60,840,281 |
| 2019-04-29 | 2019-04-25 | 4.777 | 12,641,435 | -881,693 | 0.21% | 60,390,358 |
| 2019-04-26 | 2019-04-24 | 4.836 | 13,523,128 | -678,225 | 0.23% | 65,399,921 |
| 2019-04-23 | 2019-04-17 | 4.998 | 14,201,353 | +230,597 | 0.24% | 70,983,211 |
| 2019-04-18 | 2019-04-16 | 4.910 | 13,970,756 | +1,098,724 | 0.24% | 68,594,668 |
| 2019-04-17 | 2019-04-15 | 4.851 | 12,872,032 | +6,782 | 0.22% | 62,440,910 |
| 2019-04-16 | 2019-04-12 | 4.851 | 12,865,250 | -16,955 | 0.22% | 62,408,012 |
| 2019-04-15 | 2019-04-11 | 4.821 | 12,882,205 | -191,938 | 0.22% | 62,110,379 |
| 2019-04-12 | 2019-04-10 | 4.984 | 13,074,143 | -8,139 | 0.22% | 65,156,260 |
| 2019-04-10 | 2019-04-08 | 5.072 | 13,082,282 | +61,041 | 0.22% | 66,354,162 |
| 2019-04-09 | 2019-04-04 | 5.013 | 13,021,241 | +1,356 | 0.22% | 65,276,598 |
| 2019-04-08 | 2019-04-03 | 5.043 | 13,019,885 | +90,882 | 0.22% | 65,653,740 |
| 2019-04-04 | 2019-04-02 | 4.998 | 12,929,003 | +24,416 | 0.22% | 64,623,571 |
| 2019-04-03 | 2019-04-01 | 4.984 | 12,904,587 | +61,041 | 0.22% | 64,311,261 |
| 2019-04-02 | 2019-03-29 | 4.954 | 12,843,546 | +6,782 | 0.22% | 63,628,318 |
| 2019-04-01 | 2019-03-28 | 4.880 | 12,836,764 | -6,782 | 0.22% | 62,648,369 |
| 2019-03-29 | 2019-03-27 | 4.895 | 12,843,546 | -813,870 | 0.22% | 62,870,838 |
| 2019-03-28 | 2019-03-26 | 4.910 | 13,657,416 | -33,912 | 0.23% | 67,056,208 |
| 2019-03-27 | 2019-03-25 | 4.925 | 13,691,328 | +455,768 | 0.23% | 67,424,582 |
| 2019-03-25 | 2019-03-21 | 5.190 | 13,235,560 | +84,099 | 0.22% | 68,692,797 |
| 2019-03-21 | 2019-03-19 | 5.175 | 13,151,461 | -20,346 | 0.22% | 68,062,412 |
| 2019-03-19 | 2019-03-15 | 5.087 | 13,171,807 | -77,996 | 0.22% | 67,002,448 |
| 2019-03-18 | 2019-03-14 | 5.131 | 13,249,803 | +20,347 | 0.22% | 67,985,279 |
| 2019-03-15 | 2019-03-13 | 5.175 | 13,229,456 | +6,782 | 0.22% | 68,466,058 |
| 2019-03-14 | 2019-03-12 | 5.249 | 13,222,674 | -739,265 | 0.22% | 69,405,759 |
| 2019-03-13 | 2019-03-11 | 5.190 | 13,961,939 | -426,604 | 0.24% | 72,462,718 |
| 2019-03-11 | 2019-03-07 | 5.382 | 14,388,543 | +3,470,477 | 0.24% | 77,434,750 |
| 2019-03-08 | 2019-03-06 | 5.588 | 10,918,066 | +38,659 | 0.18% | 61,011,421 |
| 2019-03-07 | 2019-03-05 | 5.514 | 10,879,407 | +566,318 | 0.18% | 59,993,340 |
| 2019-03-06 | 2019-03-04 | 5.529 | 10,313,089 | +515,451 | 0.17% | 57,022,500 |
| 2019-03-05 | 2019-03-01 | 5.411 | 9,797,638 | +358,781 | 0.17% | 53,016,820 |
| 2019-03-04 | 2019-02-28 | 5.249 | 9,438,857 | +21,025 | 0.16% | 49,544,520 |
| 2019-03-01 | 2019-02-27 | 5.278 | 9,417,832 | +227,884 | 0.16% | 49,711,880 |
| 2019-02-28 | 2019-02-26 | 5.308 | 9,189,948 | -122,759 | 0.16% | 48,779,997 |
| 2019-02-27 | 2019-02-25 | 5.411 | 9,312,707 | -114,620 | 0.16% | 50,392,769 |
| 2019-02-26 | 2019-02-22 | 5.161 | 9,427,327 | -13,565 | 0.16% | 48,649,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 9,440,892 | -122,080 | 0.16% | 47,606,401 |
| 2019-02-22 | 2019-02-20 | 5.013 | 9,562,972 | -42,050 | 0.16% | 47,939,999 |
| 2019-02-21 | 2019-02-19 | 4.939 | 9,605,022 | +82,743 | 0.16% | 47,442,699 |
| 2019-02-20 | 2019-02-18 | 4.792 | 9,522,279 | +39,337 | 0.16% | 45,630,001 |
| 2019-02-19 | 2019-02-15 | 4.718 | 9,482,942 | +67,823 | 0.16% | 44,742,402 |
| 2019-02-18 | 2019-02-14 | 4.851 | 9,415,119 | -6,782 | 0.16% | 45,671,779 |
| 2019-02-15 | 2019-02-13 | 4.866 | 9,421,901 | -20,347 | 0.16% | 45,843,598 |
| 2019-02-13 | 2019-02-11 | 4.762 | 9,442,248 | +33,911 | 0.16% | 44,968,059 |
| 2019-02-12 | 2019-02-08 | 4.733 | 9,408,337 | -33,911 | 0.16% | 44,529,120 |
| 2019-02-11 | 2019-02-04 | 4.792 | 9,442,248 | +30,520 | 0.16% | 45,246,499 |
| 2019-02-08 | 2019-01-31 | 4.777 | 9,411,728 | -349,964 | 0.16% | 44,961,480 |
| 2019-02-01 | 2019-01-30 | 4.733 | 9,761,692 | -678,225 | 0.16% | 46,201,529 |
| 2019-01-31 | 2019-01-29 | 4.703 | 10,439,917 | +33,911 | 0.18% | 49,103,669 |
| 2019-01-30 | 2019-01-28 | 4.703 | 10,406,006 | -6,782 | 0.18% | 48,944,171 |
| 2019-01-25 | 2019-01-23 | 4.571 | 10,412,788 | -108,516 | 0.18% | 47,594,299 |
| 2019-01-23 | 2019-01-21 | 4.659 | 10,521,304 | +67,822 | 0.18% | 49,021,079 |
| 2019-01-22 | 2019-01-18 | 4.674 | 10,453,482 | +6,783 | 0.18% | 48,859,212 |
| 2019-01-21 | 2019-01-17 | 4.630 | 10,446,699 | -10,174 | 0.18% | 48,365,418 |
| 2019-01-18 | 2019-01-16 | 4.674 | 10,456,873 | -30,520 | 0.18% | 48,875,061 |
| 2019-01-17 | 2019-01-15 | 4.644 | 10,487,393 | -6,782 | 0.18% | 48,708,451 |
| 2019-01-16 | 2019-01-14 | 4.512 | 10,494,175 | +13,564 | 0.18% | 47,347,379 |
| 2019-01-14 | 2019-01-10 | 4.527 | 10,480,611 | +6,783 | 0.18% | 47,440,712 |
| 2019-01-10 | 2019-01-08 | 4.438 | 10,473,828 | +44,084 | 0.18% | 46,483,428 |
| 2019-01-08 | 2019-01-04 | 4.482 | 10,429,744 | +6,782 | 0.18% | 46,749,121 |
| 2019-01-07 | 2019-01-03 | 4.438 | 10,422,962 | +13,565 | 0.18% | 46,257,682 |
| 2019-01-04 | 2019-01-02 | 4.453 | 10,409,397 | +13,564 | 0.18% | 46,350,960 |
| 2019-01-03 | 2018-12-31 | 4.644 | 10,395,833 | -6,782 | 0.18% | 48,283,202 |
| 2019-01-02 | 2018-12-27 | 4.541 | 10,402,615 | -67,822 | 0.18% | 47,241,041 |
| 2018-12-28 | 2018-12-24 | 4.497 | 10,470,437 | -284,855 | 0.18% | 47,085,899 |
| 2018-12-18 | 2018-12-14 | 4.733 | 10,755,292 | -345,894 | 0.18% | 50,904,181 |
| 2018-12-14 | 2018-12-12 | 4.733 | 11,101,186 | +13,564 | 0.19% | 52,541,278 |
| 2018-12-13 | 2018-12-11 | 4.659 | 11,087,622 | +3,391 | 0.19% | 51,659,680 |
| 2018-12-12 | 2018-12-10 | 4.659 | 11,084,231 | +40,694 | 0.19% | 51,643,881 |
| 2018-12-10 | 2018-12-06 | 4.792 | 11,043,537 | +42,050 | 0.19% | 52,919,748 |
| 2018-12-07 | 2018-12-05 | 4.969 | 11,001,487 | +373,023 | 0.19% | 54,664,768 |
| 2018-12-06 | 2018-12-04 | 5.072 | 10,628,464 | -217,032 | 0.18% | 53,908,242 |
| 2018-12-05 | 2018-12-03 | 5.028 | 10,845,496 | -277,394 | 0.18% | 54,529,312 |
| 2018-12-04 | 2018-11-30 | 4.969 | 11,122,890 | -4,069 | 0.19% | 55,268,002 |
| 2018-12-03 | 2018-11-29 | 4.954 | 11,126,959 | -339,113 | 0.19% | 55,124,160 |
| 2018-11-30 | 2018-11-28 | 4.969 | 11,466,072 | -12,886 | 0.19% | 56,973,222 |
| 2018-11-29 | 2018-11-27 | 4.895 | 11,478,958 | +299,776 | 0.19% | 56,191,001 |
| 2018-11-28 | 2018-11-26 | 4.954 | 11,179,182 | -13,565 | 0.19% | 55,382,878 |
| 2018-11-27 | 2018-11-23 | 4.939 | 11,192,747 | -35,946 | 0.19% | 55,285,051 |
| 2018-11-26 | 2018-11-22 | 4.984 | 11,228,693 | +76,640 | 0.19% | 55,959,281 |
| 2018-11-22 | 2018-11-20 | 5.072 | 11,152,053 | +1,356 | 0.19% | 56,563,918 |
| 2018-11-21 | 2018-11-19 | 5.161 | 11,150,697 | -683,651 | 0.19% | 57,543,500 |
| 2018-11-20 | 2018-11-16 | 5.161 | 11,834,348 | +18,991 | 0.20% | 61,071,502 |
| 2018-11-19 | 2018-11-15 | 5.234 | 11,815,357 | -33,912 | 0.20% | 61,844,548 |
| 2018-11-14 | 2018-11-12 | 5.013 | 11,849,269 | -27,129 | 0.20% | 59,401,402 |
| 2018-11-13 | 2018-11-09 | 5.013 | 11,876,398 | +19,669 | 0.20% | 59,537,402 |
| 2018-11-12 | 2018-11-08 | 5.043 | 11,856,729 | -27,129 | 0.20% | 59,788,439 |
| 2018-11-09 | 2018-11-07 | 5.028 | 11,883,858 | +203,467 | 0.20% | 59,750,019 |
| 2018-11-06 | 2018-11-02 | 5.102 | 11,680,391 | -2,034 | 0.20% | 59,588,122 |
| 2018-11-05 | 2018-11-01 | 4.733 | 11,682,425 | +27,129 | 0.20% | 55,292,249 |
| 2018-11-02 | 2018-10-31 | 4.718 | 11,655,296 | -417,787 | 0.20% | 54,991,999 |
| 2018-11-01 | 2018-10-30 | 5.043 | 12,073,083 | -47,476 | 0.20% | 60,879,421 |
| 2018-10-31 | 2018-10-29 | 4.836 | 12,120,559 | +271,290 | 0.20% | 58,616,882 |
| 2018-10-30 | 2018-10-26 | 4.895 | 11,849,269 | +61,041 | 0.20% | 58,003,722 |
| 2018-10-29 | 2018-10-25 | 5.072 | 11,788,228 | +250,265 | 0.20% | 59,790,638 |
| 2018-10-26 | 2018-10-24 | 5.102 | 11,537,963 | -97,665 | 0.19% | 58,861,518 |
| 2018-10-25 | 2018-10-23 | 5.234 | 11,635,628 | -101,734 | 0.20% | 60,903,801 |
| 2018-10-24 | 2018-10-22 | 5.426 | 11,737,362 | -344,538 | 0.20% | 63,686,083 |
| 2018-10-22 | 2018-10-18 | 5.544 | 12,081,900 | -1,982,451 | 0.20% | 66,980,641 |
| 2018-10-19 | 2018-10-16 | 5.382 | 14,064,351 | -275,360 | 0.24% | 75,690,048 |
| 2018-10-18 | 2018-10-15 | 5.234 | 14,339,711 | -40,693 | 0.24% | 75,057,651 |
| 2018-10-16 | 2018-10-12 | 5.161 | 14,380,404 | -419,143 | 0.24% | 74,210,499 |
| 2018-10-15 | 2018-10-11 | 4.998 | 14,799,547 | -988,174 | 0.25% | 73,973,189 |
| 2018-10-12 | 2018-10-10 | 5.264 | 15,787,721 | -206,859 | 0.27% | 83,102,459 |
| 2018-10-11 | 2018-10-09 | 5.190 | 15,994,580 | -271,968 | 0.27% | 83,012,161 |
| 2018-10-10 | 2018-10-08 | 5.175 | 16,266,548 | -167,522 | 0.27% | 84,183,840 |
| 2018-10-09 | 2018-10-05 | 5.264 | 16,434,070 | +67,823 | 0.28% | 86,504,673 |
| 2018-10-08 | 2018-10-04 | 5.308 | 16,366,247 | +915,604 | 0.28% | 86,871,600 |
| 2018-10-05 | 2018-10-03 | 5.367 | 15,450,643 | -19,669 | 0.26% | 82,922,838 |
| 2018-10-04 | 2018-10-02 | 5.293 | 15,470,312 | +375,737 | 0.26% | 81,887,901 |
| 2018-10-03 | 2018-09-28 | 5.190 | 15,094,575 | -6,104 | 0.26% | 78,341,119 |
| 2018-10-02 | 2018-09-27 | 5.116 | 15,100,679 | +33,911 | 0.26% | 77,259,549 |
| 2018-09-28 | 2018-09-26 | 5.146 | 15,066,768 | +305,201 | 0.25% | 77,530,350 |
| 2018-09-27 | 2018-09-24 | 5.028 | 14,761,567 | -2,713 | 0.25% | 74,218,652 |
| 2018-09-26 | 2018-09-21 | 5.116 | 14,764,280 | +647,027 | 0.25% | 75,538,432 |
| 2018-09-24 | 2018-09-20 | 4.910 | 14,117,253 | +339,113 | 0.24% | 69,313,950 |
| 2018-09-21 | 2018-09-19 | 4.866 | 13,778,140 | -13,565 | 0.23% | 67,039,498 |
| 2018-09-20 | 2018-09-18 | 4.792 | 13,791,705 | -6,782 | 0.23% | 66,088,750 |
| 2018-09-17 | 2018-09-13 | 4.718 | 13,798,487 | -6,782 | 0.23% | 65,103,999 |
| 2018-09-13 | 2018-09-11 | 4.689 | 13,805,269 | +11,529 | 0.23% | 64,728,898 |
| 2018-09-12 | 2018-09-10 | 4.733 | 13,793,740 | -644,313 | 0.23% | 65,284,982 |
| 2018-09-11 | 2018-09-07 | 4.807 | 14,438,053 | +6,782 | 0.24% | 69,398,878 |
| 2018-09-10 | 2018-09-06 | 4.836 | 14,431,271 | -33,911 | 0.24% | 69,791,839 |
| 2018-09-07 | 2018-09-05 | 4.866 | 14,465,182 | +135,645 | 0.24% | 70,382,398 |
| 2018-09-06 | 2018-09-04 | 4.984 | 14,329,537 | +33,911 | 0.24% | 71,412,638 |
| 2018-09-05 | 2018-09-03 | 4.939 | 14,295,626 | +6,782 | 0.24% | 70,611,299 |
| 2018-09-04 | 2018-08-31 | 5.013 | 14,288,844 | +678,225 | 0.24% | 71,631,201 |
| 2018-09-03 | 2018-08-30 | 5.057 | 13,610,619 | +67,823 | 0.23% | 68,833,240 |
| 2018-08-31 | 2018-08-29 | 5.116 | 13,542,796 | +31,198 | 0.23% | 69,288,958 |
| 2018-08-30 | 2018-08-28 | 5.146 | 13,511,598 | -67,823 | 0.23% | 69,527,780 |
| 2018-08-29 | 2018-08-27 | 5.087 | 13,579,421 | +74,605 | 0.23% | 69,075,902 |
| 2018-08-28 | 2018-08-24 | 4.984 | 13,504,816 | +16,956 | 0.23% | 67,302,561 |
| 2018-08-21 | 2018-08-17 | 4.998 | 13,487,860 | +76,639 | 0.23% | 67,416,929 |
| 2018-08-20 | 2018-08-16 | 4.998 | 13,411,221 | -8,138 | 0.23% | 67,033,861 |
| 2018-08-17 | 2018-08-15 | 4.939 | 13,419,359 | +35,267 | 0.23% | 66,283,098 |
| 2018-08-16 | 2018-08-14 | 5.146 | 13,384,092 | +223,814 | 0.23% | 68,871,661 |
| 2018-08-15 | 2018-08-13 | 5.131 | 13,160,278 | +5,426 | 0.22% | 67,525,922 |
| 2018-08-14 | 2018-08-10 | 5.352 | 13,154,852 | -80,708 | 0.22% | 70,407,481 |
| 2018-08-13 | 2018-08-09 | 5.323 | 13,235,560 | -27,129 | 0.22% | 70,449,147 |
| 2018-08-10 | 2018-08-08 | 5.234 | 13,262,689 | -61,041 | 0.22% | 69,420,247 |
| 2018-08-09 | 2018-08-07 | 5.116 | 13,323,730 | -97,664 | 0.23% | 68,168,151 |
| 2018-08-07 | 2018-08-03 | 4.984 | 13,421,394 | -54,258 | 0.23% | 66,886,819 |
| 2018-08-02 | 2018-07-31 | 5.161 | 13,475,652 | -8,139 | 0.23% | 69,541,499 |
| 2018-07-31 | 2018-07-27 | 5.175 | 13,483,791 | -33,911 | 0.23% | 69,782,311 |
| 2018-07-30 | 2018-07-26 | 5.161 | 13,517,702 | -108,516 | 0.23% | 69,758,500 |
| 2018-07-27 | 2018-07-25 | 5.175 | 13,626,218 | +33,911 | 0.23% | 70,519,410 |
| 2018-07-26 | 2018-07-24 | 5.116 | 13,592,307 | +509,347 | 0.23% | 69,542,271 |
| 2018-07-25 | 2018-07-23 | 5.013 | 13,082,960 | +13,565 | 0.22% | 65,586,001 |
| 2018-07-24 | 2018-07-20 | 5.043 | 13,069,395 | +6,782 | 0.22% | 65,903,398 |
| 2018-07-23 | 2018-07-19 | 4.998 | 13,062,613 | +33,233 | 0.22% | 65,291,399 |
| 2018-07-19 | 2018-07-17 | 5.043 | 13,029,380 | -3,391 | 0.22% | 65,701,619 |
| 2018-07-18 | 2018-07-16 | 5.087 | 13,032,771 | -105,125 | 0.22% | 66,295,199 |
| 2018-07-16 | 2018-07-12 | 5.102 | 13,137,896 | +135,645 | 0.22% | 67,023,660 |
| 2018-07-09 | 2018-07-05 | 5.116 | 13,002,251 | -135,645 | 0.22% | 66,523,369 |
| 2018-07-06 | 2018-07-04 | 5.116 | 13,137,896 | +84,100 | 0.22% | 67,217,370 |
| 2018-07-05 | 2018-07-03 | 5.308 | 13,053,796 | +160,061 | 0.22% | 69,289,199 |
| 2018-07-04 | 2018-06-29 | 5.441 | 12,893,735 | +6,782 | 0.22% | 70,150,589 |
| 2018-07-03 | 2018-06-28 | 5.293 | 12,886,953 | +149,210 | 0.22% | 68,213,591 |
| 2018-06-29 | 2018-06-27 | 5.293 | 12,737,743 | -118,690 | 0.22% | 67,423,788 |
| 2018-06-28 | 2018-06-26 | 5.426 | 12,856,433 | -69,179 | 0.22% | 69,758,081 |
| 2018-06-27 | 2018-06-25 | 5.529 | 12,925,612 | -6,782 | 0.22% | 71,467,502 |
| 2018-06-26 | 2018-06-22 | 5.559 | 12,932,394 | -1,356 | 0.22% | 71,886,360 |
| 2018-06-25 | 2018-06-21 | 5.529 | 12,933,750 | +297,740 | 0.22% | 71,512,498 |
| 2018-06-22 | 2018-06-20 | 5.603 | 12,636,010 | +142,428 | 0.21% | 70,797,802 |
| 2018-06-21 | 2018-06-19 | 5.618 | 12,493,582 | +1,523,293 | 0.21% | 70,184,008 |
| 2018-06-20 | 2018-06-15 | 5.942 | 10,970,289 | -27,129 | 0.19% | 65,185,250 |
| 2018-06-19 | 2018-06-14 | 5.898 | 10,997,418 | +802,340 | 0.19% | 64,860,000 |
| 2018-06-15 | 2018-06-13 | 5.942 | 10,195,078 | +222,458 | 0.17% | 60,578,961 |
| 2018-06-14 | 2018-06-12 | 6.001 | 9,972,620 | +30,520 | 0.17% | 59,845,279 |
| 2018-06-13 | 2018-06-11 | 5.912 | 9,942,100 | -4,069 | 0.17% | 58,782,590 |
| 2018-06-12 | 2018-06-08 | 5.898 | 9,946,169 | -2,713 | 0.17% | 58,659,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 9,948,882 | -115,977 | 0.17% | 59,996,209 |
| 2018-06-08 | 2018-06-06 | 5.957 | 10,064,859 | -21,703 | 0.17% | 59,953,602 |
| 2018-06-07 | 2018-06-05 | 6.016 | 10,086,562 | -73,248 | 0.17% | 60,677,761 |
| 2018-06-06 | 2018-06-04 | 5.957 | 10,159,810 | +67,822 | 0.17% | 60,519,199 |
| 2018-06-05 | 2018-06-01 | 5.470 | 10,091,988 | -27,129 | 0.17% | 55,204,802 |
| 2018-06-01 | 2018-05-30 | 5.367 | 10,119,117 | -684,329 | 0.17% | 54,308,802 |
| 2018-05-31 | 2018-05-29 | 5.441 | 10,803,446 | -88,169 | 0.18% | 58,778,012 |
| 2018-05-30 | 2018-05-28 | 5.485 | 10,891,615 | +4,748 | 0.18% | 59,739,480 |
| 2018-05-29 | 2018-05-25 | 5.441 | 10,886,867 | -127,507 | 0.18% | 59,231,878 |
| 2018-05-25 | 2018-05-23 | 5.411 | 11,014,374 | +8,817 | 0.19% | 59,600,802 |
| 2018-05-24 | 2018-05-21 | 5.573 | 11,005,557 | -6,782 | 0.19% | 61,338,061 |
| 2018-05-18 | 2018-05-16 | 5.544 | 11,012,339 | -142,427 | 0.19% | 61,051,120 |
| 2018-05-17 | 2018-05-15 | 5.559 | 11,154,766 | +33,911 | 0.19% | 62,005,189 |
| 2018-05-16 | 2018-05-14 | 5.618 | 11,120,855 | -33,911 | 0.19% | 62,472,570 |
| 2018-05-15 | 2018-05-11 | 5.514 | 11,154,766 | -13,565 | 0.19% | 61,511,779 |
| 2018-05-10 | 2018-05-08 | 5.455 | 11,168,331 | +27,129 | 0.19% | 60,927,901 |
| 2018-05-09 | 2018-05-07 | 5.382 | 11,141,202 | +6,782 | 0.19% | 59,958,551 |
| 2018-05-08 | 2018-05-04 | 5.249 | 11,134,420 | +30,521 | 0.19% | 58,444,523 |
| 2018-05-07 | 2018-05-03 | 5.293 | 11,103,899 | +6,782 | 0.19% | 58,775,478 |
| 2018-05-04 | 2018-05-02 | 5.352 | 11,097,117 | +6,782 | 0.19% | 59,394,059 |
| 2018-05-02 | 2018-04-27 | 5.337 | 11,090,335 | -13,564 | 0.19% | 59,194,241 |
| 2018-04-30 | 2018-04-26 | 5.161 | 11,103,899 | -135,645 | 0.19% | 57,301,998 |
| 2018-04-26 | 2018-04-24 | 5.337 | 11,239,544 | +6,782 | 0.19% | 59,990,638 |
| 2018-04-25 | 2018-04-23 | 5.441 | 11,232,762 | -6,782 | 0.19% | 61,111,984 |
| 2018-04-24 | 2018-04-20 | 5.426 | 11,239,544 | +151,971 | 0.19% | 60,980,890 |
| 2018-04-23 | 2018-04-19 | 5.545 | 11,087,573 | -46,834 | 0.19% | 61,482,122 |
| 2018-04-19 | 2018-04-17 | 5.470 | 11,134,407 | +33,453 | 0.19% | 60,909,723 |
| 2018-04-18 | 2018-04-16 | 5.530 | 11,100,954 | +20,741 | 0.19% | 61,390,401 |
| 2018-04-17 | 2018-04-13 | 5.650 | 11,080,213 | +6,690 | 0.19% | 62,600,579 |
| 2018-04-16 | 2018-04-12 | 5.695 | 11,073,523 | +26,763 | 0.19% | 63,059,313 |
| 2018-04-13 | 2018-04-11 | 5.769 | 11,046,760 | +109,056 | 0.19% | 63,732,458 |
| 2018-04-12 | 2018-04-10 | 5.769 | 10,937,704 | +62,222 | 0.19% | 63,103,277 |
| 2018-04-09 | 2018-04-04 | 5.396 | 10,875,482 | +16,726 | 0.19% | 58,680,548 |
| 2018-04-06 | 2018-04-03 | 5.455 | 10,858,756 | +110,394 | 0.19% | 59,239,500 |
| 2018-04-04 | 2018-03-29 | 5.485 | 10,748,362 | +110,394 | 0.18% | 58,958,550 |
| 2018-04-03 | 2018-03-28 | 5.560 | 10,637,968 | +859,066 | 0.18% | 59,148,000 |
| 2018-03-29 | 2018-03-27 | 5.814 | 9,778,902 | +79,618 | 0.17% | 56,856,241 |
| 2018-03-28 | 2018-03-26 | 5.949 | 9,699,284 | +93,667 | 0.17% | 57,698,058 |
| 2018-03-27 | 2018-03-23 | 5.979 | 9,605,617 | +98,351 | 0.16% | 57,428,001 |
| 2018-03-26 | 2018-03-22 | 6.188 | 9,507,266 | -669 | 0.16% | 58,829,402 |
| 2018-03-23 | 2018-03-21 | 6.218 | 9,507,935 | +63,560 | 0.16% | 59,117,761 |
| 2018-03-22 | 2018-03-20 | 6.263 | 9,444,375 | +132,473 | 0.16% | 59,146,042 |
| 2018-03-20 | 2018-03-16 | 6.442 | 9,311,902 | +180,645 | 0.16% | 59,986,581 |
| 2018-03-19 | 2018-03-15 | 6.487 | 9,131,257 | -11,374 | 0.16% | 59,232,320 |
| 2018-03-15 | 2018-03-13 | 6.502 | 9,142,631 | -1,338 | 0.16% | 59,442,750 |
| 2018-03-14 | 2018-03-12 | 6.576 | 9,143,969 | -3,345 | 0.16% | 60,134,799 |
| 2018-03-13 | 2018-03-09 | 6.457 | 9,147,314 | -10,036 | 0.16% | 59,063,038 |
| 2018-03-12 | 2018-03-08 | 6.307 | 9,157,350 | +10,036 | 0.16% | 57,759,139 |
| 2018-03-09 | 2018-03-07 | 6.173 | 9,147,314 | +13,381 | 0.16% | 56,465,358 |
| 2018-03-08 | 2018-03-06 | 6.322 | 9,133,933 | +401,432 | 0.16% | 57,747,958 |
| 2018-03-07 | 2018-03-05 | 6.158 | 8,732,501 | -20,071 | 0.15% | 53,774,243 |
| 2018-03-06 | 2018-03-02 | 6.278 | 8,752,572 | -4,684 | 0.15% | 54,944,399 |
| 2018-03-05 | 2018-03-01 | 6.397 | 8,757,256 | -25,424 | 0.15% | 56,020,923 |
| 2018-03-02 | 2018-02-28 | 6.322 | 8,782,680 | +4,684 | 0.15% | 55,527,212 |
| 2018-03-01 | 2018-02-27 | 6.442 | 8,777,996 | -91,661 | 0.15% | 56,547,198 |
| 2018-02-26 | 2018-02-22 | 6.382 | 8,869,657 | -1,015,625 | 0.15% | 56,607,392 |
| 2018-02-23 | 2018-02-21 | 6.292 | 9,885,282 | -6,690 | 0.17% | 62,202,753 |
| 2018-02-22 | 2018-02-20 | 6.173 | 9,891,972 | +4,683 | 0.17% | 61,062,049 |
| 2018-02-21 | 2018-02-15 | 6.263 | 9,887,289 | +420,167 | 0.17% | 61,919,822 |
| 2018-02-20 | 2018-02-13 | 6.038 | 9,467,122 | -1,374,239 | 0.16% | 57,165,997 |
| 2018-02-14 | 2018-02-12 | 6.038 | 10,841,361 | +14,720 | 0.19% | 65,464,162 |
| 2018-02-13 | 2018-02-09 | 6.023 | 10,826,641 | +1,532,135 | 0.19% | 65,213,458 |
| 2018-02-12 | 2018-02-08 | 6.367 | 9,294,506 | +13,381 | 0.16% | 59,179,918 |
| 2018-02-09 | 2018-02-07 | 6.367 | 9,281,125 | -32,115 | 0.16% | 59,094,718 |
| 2018-02-08 | 2018-02-06 | 6.487 | 9,313,240 | +1,785,707 | 0.16% | 60,412,801 |
| 2018-02-07 | 2018-02-05 | 6.965 | 7,527,533 | +876,461 | 0.13% | 52,429,659 |
| 2018-02-06 | 2018-02-02 | 7.055 | 6,651,072 | +480,382 | 0.11% | 46,921,522 |
| 2018-02-05 | 2018-02-01 | 6.576 | 6,170,690 | +7,359 | 0.11% | 40,581,197 |
| 2018-02-02 | 2018-01-31 | 6.681 | 6,163,331 | +93,668 | 0.11% | 41,177,641 |
| 2018-02-01 | 2018-01-30 | 6.591 | 6,069,663 | -84,301 | 0.10% | 40,007,518 |
| 2018-01-31 | 2018-01-29 | 6.741 | 6,153,964 | -121,099 | 0.11% | 41,482,979 |
| 2018-01-30 | 2018-01-26 | 6.890 | 6,275,063 | +22,748 | 0.11% | 43,237,190 |
| 2018-01-29 | 2018-01-25 | 6.831 | 6,252,315 | -54,863 | 0.11% | 42,706,649 |
| 2018-01-26 | 2018-01-24 | 6.965 | 6,307,178 | +167,264 | 0.11% | 43,929,823 |
| 2018-01-25 | 2018-01-23 | 6.890 | 6,139,914 | -233,500 | 0.11% | 42,305,970 |
| 2018-01-24 | 2018-01-22 | 6.890 | 6,373,414 | +43,489 | 0.11% | 43,914,860 |
| 2018-01-23 | 2018-01-19 | 6.532 | 6,329,925 | +10,035 | 0.11% | 41,344,567 |
| 2018-01-22 | 2018-01-18 | 6.352 | 6,319,890 | +25,424 | 0.11% | 40,145,502 |
| 2018-01-19 | 2018-01-17 | 6.263 | 6,294,466 | -274,981 | 0.11% | 39,419,523 |
| 2018-01-18 | 2018-01-16 | 6.278 | 6,569,447 | +158,566 | 0.11% | 41,239,800 |
| 2018-01-17 | 2018-01-15 | 6.143 | 6,410,881 | +331,182 | 0.11% | 39,382,019 |
| 2018-01-16 | 2018-01-12 | 6.128 | 6,079,699 | -113,739 | 0.10% | 37,256,700 |
| 2018-01-15 | 2018-01-11 | 6.068 | 6,193,438 | -9,367 | 0.11% | 37,583,418 |
| 2018-01-12 | 2018-01-10 | 6.008 | 6,202,805 | +3,345 | 0.11% | 37,269,419 |
| 2018-01-11 | 2018-01-09 | 6.038 | 6,199,460 | +26,762 | 0.11% | 37,434,641 |
| 2018-01-10 | 2018-01-08 | 6.113 | 6,172,698 | +6,691 | 0.11% | 37,734,342 |
| 2018-01-09 | 2018-01-05 | 6.128 | 6,166,007 | -60,215 | 0.11% | 37,785,599 |
| 2018-01-08 | 2018-01-04 | 6.158 | 6,226,222 | +53,524 | 0.11% | 38,340,720 |
| 2018-01-05 | 2018-01-03 | 6.038 | 6,172,698 | +80,287 | 0.11% | 37,273,042 |
| 2018-01-04 | 2018-01-02 | 5.949 | 6,092,411 | +14,050 | 0.10% | 36,241,879 |
| 2017-12-29 | 2017-12-27 | 5.710 | 6,078,361 | +6,022 | 0.10% | 34,704,700 |
| 2017-12-21 | 2017-12-19 | 5.814 | 6,072,339 | +66,905 | 0.10% | 35,305,637 |
| 2017-12-20 | 2017-12-18 | 5.739 | 6,005,434 | -93,668 | 0.10% | 34,467,840 |
| 2017-12-19 | 2017-12-15 | 5.710 | 6,099,102 | -133,811 | 0.10% | 34,823,122 |
| 2017-12-18 | 2017-12-14 | 5.859 | 6,232,913 | +147,192 | 0.11% | 36,518,722 |
| 2017-12-15 | 2017-12-13 | 5.799 | 6,085,721 | +66,906 | 0.10% | 35,292,483 |
| 2017-12-14 | 2017-12-12 | 5.739 | 6,018,815 | -421,504 | 0.10% | 34,544,639 |
| 2017-12-13 | 2017-12-11 | 5.799 | 6,440,319 | +56,869 | 0.11% | 37,348,877 |
| 2017-12-12 | 2017-12-08 | 5.739 | 6,383,450 | +368,649 | 0.11% | 36,637,441 |
| 2017-12-11 | 2017-12-07 | 5.695 | 6,014,801 | +20,072 | 0.10% | 34,251,901 |
| 2017-12-08 | 2017-12-06 | 5.650 | 5,994,729 | -22,079 | 0.10% | 33,868,799 |
| 2017-12-07 | 2017-12-05 | 5.859 | 6,016,808 | -661,695 | 0.10% | 35,252,560 |
| 2017-12-06 | 2017-12-04 | 6.023 | 6,678,503 | -26,762 | 0.11% | 40,227,460 |
| 2017-12-05 | 2017-12-01 | 5.994 | 6,705,265 | +29,438 | 0.11% | 40,188,219 |
| 2017-12-04 | 2017-11-30 | 6.008 | 6,675,827 | +6,691 | 0.11% | 40,111,562 |
| 2017-12-01 | 2017-11-29 | 6.068 | 6,669,136 | +32,114 | 0.11% | 40,470,079 |
| 2017-11-30 | 2017-11-28 | 6.143 | 6,637,022 | +16,727 | 0.11% | 40,771,203 |
| 2017-11-29 | 2017-11-27 | 6.203 | 6,620,295 | -27,431 | 0.11% | 41,064,249 |
| 2017-11-28 | 2017-11-24 | 6.263 | 6,647,726 | -177,969 | 0.11% | 41,631,837 |
| 2017-11-27 | 2017-11-23 | 6.008 | 6,825,695 | +207,407 | 0.12% | 41,012,040 |
| 2017-11-24 | 2017-11-22 | 6.143 | 6,618,288 | +14,719 | 0.11% | 40,656,120 |
| 2017-11-23 | 2017-11-21 | 6.158 | 6,603,569 | +762,722 | 0.11% | 40,664,401 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,840,847 | +129,128 | 0.10% | 34,745,402 |
| 2017-11-21 | 2017-11-17 | 6.068 | 5,711,719 | +83,632 | 0.10% | 34,660,220 |
| 2017-11-20 | 2017-11-16 | 6.113 | 5,628,087 | -1,070,488 | 0.10% | 34,405,079 |
| 2017-11-17 | 2017-11-15 | 5.934 | 6,698,575 | +207,407 | 0.11% | 39,747,643 |
| 2017-11-16 | 2017-11-14 | 5.964 | 6,491,168 | +46,165 | 0.11% | 38,710,982 |
| 2017-11-15 | 2017-11-13 | 6.128 | 6,445,003 | +145,854 | 0.11% | 39,495,301 |
| 2017-11-14 | 2017-11-10 | 6.263 | 6,299,149 | +931,324 | 0.11% | 39,448,850 |
| 2017-11-13 | 2017-11-09 | 6.337 | 5,367,825 | -874,454 | 0.09% | 34,017,520 |
| 2017-11-10 | 2017-11-08 | 6.098 | 6,242,279 | +133,811 | 0.11% | 38,066,398 |
| 2017-11-09 | 2017-11-07 | 6.158 | 6,108,468 | +847,023 | 0.10% | 37,615,597 |
| 2017-11-07 | 2017-11-03 | 6.023 | 5,261,445 | -5,353 | 0.09% | 31,691,918 |
| 2017-11-06 | 2017-11-02 | 5.979 | 5,266,798 | -408,792 | 0.09% | 31,488,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 5,675,590 | -832,973 | 0.10% | 34,101,659 |
| 2017-11-02 | 2017-10-31 | 5.545 | 6,508,563 | +6,690 | 0.11% | 36,090,880 |
| 2017-11-01 | 2017-10-30 | 5.500 | 6,501,873 | +6,691 | 0.11% | 35,762,243 |
| 2017-10-30 | 2017-10-26 | 5.500 | 6,495,182 | +93,668 | 0.11% | 35,725,440 |
| 2017-10-27 | 2017-10-25 | 5.545 | 6,401,514 | -5,353 | 0.11% | 35,497,278 |
| 2017-10-26 | 2017-10-24 | 5.515 | 6,406,867 | -20,071 | 0.11% | 35,335,441 |
| 2017-10-25 | 2017-10-23 | 5.575 | 6,426,938 | +6,690 | 0.11% | 35,830,378 |
| 2017-10-23 | 2017-10-19 | 5.515 | 6,420,248 | -6,690 | 0.11% | 35,409,241 |
| 2017-10-20 | 2017-10-18 | 5.575 | 6,426,938 | -13,381 | 0.11% | 35,830,378 |
| 2017-10-19 | 2017-10-17 | 5.455 | 6,440,319 | +13,381 | 0.11% | 35,134,897 |
| 2017-10-18 | 2017-10-16 | 5.485 | 6,426,938 | -33,453 | 0.11% | 35,254,018 |
| 2017-10-17 | 2017-10-13 | 5.441 | 6,460,391 | -26,762 | 0.11% | 35,147,839 |
| 2017-10-16 | 2017-10-12 | 5.470 | 6,487,153 | +38,136 | 0.11% | 35,487,358 |
| 2017-10-13 | 2017-10-11 | 5.351 | 6,449,017 | +6,690 | 0.11% | 34,507,619 |
| 2017-10-11 | 2017-10-09 | 5.351 | 6,442,327 | +3,346 | 0.11% | 34,471,822 |
| 2017-10-10 | 2017-10-06 | 5.381 | 6,438,981 | -53,525 | 0.11% | 34,646,398 |
| 2017-10-06 | 2017-10-03 | 5.291 | 6,492,506 | +33,453 | 0.11% | 34,352,161 |
| 2017-10-04 | 2017-09-29 | 5.216 | 6,459,053 | -33,453 | 0.11% | 33,692,460 |
| 2017-10-03 | 2017-09-28 | 5.201 | 6,492,506 | +669,055 | 0.11% | 33,769,921 |
| 2017-09-29 | 2017-09-27 | 5.231 | 5,823,451 | +137,825 | 0.10% | 30,463,999 |
| 2017-09-28 | 2017-09-26 | 5.112 | 5,685,626 | -66,905 | 0.10% | 29,063,160 |
| 2017-09-27 | 2017-09-25 | 5.112 | 5,752,531 | +167,263 | 0.10% | 29,405,158 |
| 2017-09-26 | 2017-09-22 | 5.216 | 5,585,268 | -6,690 | 0.10% | 29,134,521 |
| 2017-09-25 | 2017-09-21 | 5.261 | 5,591,958 | +535,243 | 0.10% | 29,420,159 |
| 2017-09-22 | 2017-09-20 | 5.261 | 5,056,715 | +13,381 | 0.09% | 26,604,162 |
| 2017-09-20 | 2017-09-18 | 5.321 | 5,043,334 | +17,396 | 0.09% | 26,835,283 |
| 2017-09-18 | 2017-09-14 | 5.306 | 5,025,938 | +66,905 | 0.09% | 26,667,600 |
| 2017-09-15 | 2017-09-13 | 5.351 | 4,959,033 | +25,424 | 0.08% | 26,534,962 |
| 2017-09-12 | 2017-09-08 | 5.411 | 4,933,609 | -6,690 | 0.08% | 26,693,882 |
| 2017-09-08 | 2017-09-06 | 5.426 | 4,940,299 | -9,367 | 0.08% | 26,803,919 |
| 2017-09-06 | 2017-09-04 | 5.485 | 4,949,666 | -36,129 | 0.08% | 27,150,661 |
| 2017-09-04 | 2017-08-31 | 5.515 | 4,985,795 | -4,683 | 0.09% | 27,497,881 |
| 2017-09-01 | 2017-08-30 | 5.560 | 4,990,478 | -200,717 | 0.09% | 27,747,479 |
| 2017-08-31 | 2017-08-29 | 5.500 | 5,191,195 | -6,690 | 0.09% | 28,553,122 |
| 2017-08-30 | 2017-08-28 | 5.545 | 5,197,885 | +43,488 | 0.09% | 28,822,989 |
| 2017-08-29 | 2017-08-25 | 5.411 | 5,154,397 | +41,482 | 0.09% | 27,888,482 |
| 2017-08-28 | 2017-08-24 | 5.366 | 5,112,915 | +214,097 | 0.09% | 27,434,779 |
| 2017-08-25 | 2017-08-22 | 5.411 | 4,898,818 | +6,691 | 0.08% | 26,505,642 |
| 2017-08-22 | 2017-08-18 | 5.291 | 4,892,127 | -267,622 | 0.08% | 25,884,479 |
| 2017-08-21 | 2017-08-17 | 5.336 | 5,159,749 | +334,527 | 0.09% | 27,531,840 |
| 2017-08-15 | 2017-08-11 | 5.321 | 4,825,222 | +60,215 | 0.08% | 25,674,722 |
| 2017-08-14 | 2017-08-10 | 5.441 | 4,765,007 | +63,560 | 0.08% | 25,924,081 |
| 2017-08-11 | 2017-08-09 | 5.590 | 4,701,447 | -346,570 | 0.08% | 26,280,982 |
| 2017-08-08 | 2017-08-04 | 5.605 | 5,048,017 | -5,352 | 0.09% | 28,293,751 |
| 2017-08-07 | 2017-08-03 | 5.575 | 5,053,369 | -40,144 | 0.09% | 28,172,688 |
| 2017-08-04 | 2017-08-02 | 5.590 | 5,093,513 | -48,841 | 0.09% | 28,472,622 |
| 2017-08-03 | 2017-08-01 | 5.560 | 5,142,354 | +76,273 | 0.09% | 28,591,922 |
| 2017-08-02 | 2017-07-31 | 5.441 | 5,066,081 | -2,677 | 0.09% | 27,562,078 |
| 2017-08-01 | 2017-07-28 | 5.396 | 5,068,758 | +179,307 | 0.09% | 27,349,362 |
| 2017-07-31 | 2017-07-27 | 5.441 | 4,889,451 | +20,072 | 0.08% | 26,601,120 |
| 2017-07-28 | 2017-07-26 | 5.455 | 4,869,379 | +93,667 | 0.08% | 26,564,698 |
| 2017-07-27 | 2017-07-25 | 5.500 | 4,775,712 | +133,811 | 0.08% | 26,267,842 |
| 2017-07-26 | 2017-07-24 | 5.455 | 4,641,901 | +113,740 | 0.08% | 25,323,701 |
| 2017-07-25 | 2017-07-21 | 5.426 | 4,528,161 | -33,453 | 0.08% | 24,567,837 |
| 2017-07-24 | 2017-07-20 | 5.485 | 4,561,614 | +13,381 | 0.08% | 25,022,059 |
| 2017-07-21 | 2017-07-19 | 5.515 | 4,548,233 | +321,815 | 0.08% | 25,084,619 |
| 2017-07-20 | 2017-07-18 | 5.441 | 4,226,418 | -75,603 | 0.07% | 22,993,881 |
| 2017-07-19 | 2017-07-17 | 5.500 | 4,302,021 | +151,206 | 0.07% | 23,662,400 |
| 2017-07-17 | 2017-07-13 | 5.560 | 4,150,815 | +175,293 | 0.07% | 23,078,882 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,975,522 | -206,069 | 0.07% | 21,391,198 |
| 2017-07-13 | 2017-07-11 | 5.470 | 4,181,591 | -61,553 | 0.07% | 22,874,999 |
| 2017-07-12 | 2017-07-10 | 5.142 | 4,243,144 | +428,195 | 0.07% | 21,816,479 |
| 2017-07-11 | 2017-07-07 | 5.186 | 3,814,949 | +6,690 | 0.07% | 19,785,939 |
| 2017-07-10 | 2017-07-06 | 5.261 | 3,808,259 | +1,338 | 0.07% | 20,035,841 |
| 2017-07-07 | 2017-07-05 | 4.962 | 3,806,921 | +2,008 | 0.07% | 18,890,802 |
| 2017-07-06 | 2017-07-04 | 4.932 | 3,804,913 | -93,668 | 0.07% | 18,767,098 |
| 2017-07-05 | 2017-07-03 | 4.947 | 3,898,581 | -66,906 | 0.07% | 19,287,369 |
| 2017-06-29 | 2017-06-27 | 5.006 | 3,965,487 | -40,143 | 0.07% | 19,850,500 |
| 2017-06-28 | 2017-06-26 | 4.991 | 4,005,630 | +46,841 | 0.07% | 19,990,870 |
| 2017-06-26 | 2017-06-22 | 4.960 | 3,958,789 | +13,225 | 0.07% | 19,637,361 |
| 2017-06-23 | 2017-06-21 | 4.930 | 3,945,564 | -1,984 | 0.07% | 19,452,419 |
| 2017-06-19 | 2017-06-15 | 4.885 | 3,947,548 | +6,612 | 0.07% | 19,283,100 |
| 2017-06-16 | 2017-06-14 | 4.960 | 3,940,936 | -13,224 | 0.07% | 19,548,802 |
| 2017-06-13 | 2017-06-09 | 4.991 | 3,954,160 | +8,596 | 0.07% | 19,733,999 |
| 2017-06-09 | 2017-06-07 | 5.021 | 3,945,564 | +46,286 | 0.07% | 19,810,439 |
| 2017-06-08 | 2017-06-06 | 5.021 | 3,899,278 | +332,599 | 0.07% | 19,578,040 |
| 2017-06-07 | 2017-06-05 | 4.976 | 3,566,679 | -6,612 | 0.06% | 17,746,260 |
| 2017-05-31 | 2017-05-26 | 5.051 | 3,573,291 | -14,547 | 0.06% | 18,049,359 |
| 2017-05-29 | 2017-05-25 | 5.066 | 3,587,838 | -19,837 | 0.06% | 18,177,098 |
| 2017-05-22 | 2017-05-18 | 4.945 | 3,607,675 | -6,613 | 0.06% | 17,841,119 |
| 2017-05-19 | 2017-05-17 | 4.991 | 3,614,288 | +5,290 | 0.06% | 18,037,802 |
| 2017-05-18 | 2017-05-16 | 4.930 | 3,608,998 | -19,837 | 0.06% | 17,793,081 |
| 2017-05-16 | 2017-05-12 | 4.870 | 3,628,835 | -6,612 | 0.06% | 17,671,362 |
| 2017-05-12 | 2017-05-10 | 4.824 | 3,635,447 | -13,225 | 0.06% | 17,538,620 |
| 2017-05-11 | 2017-05-09 | 4.794 | 3,648,672 | +6,613 | 0.06% | 17,492,062 |
| 2017-05-09 | 2017-05-05 | 4.734 | 3,642,059 | +13,224 | 0.06% | 17,240,039 |
| 2017-05-05 | 2017-05-02 | 4.824 | 3,628,835 | +52,899 | 0.06% | 17,506,722 |
| 2017-05-02 | 2017-04-27 | 4.855 | 3,575,936 | -6,613 | 0.06% | 17,359,679 |
| 2017-04-28 | 2017-04-26 | 4.870 | 3,582,549 | +33,062 | 0.06% | 17,445,962 |
| 2017-04-24 | 2017-04-20 | 4.718 | 3,549,487 | +29,094 | 0.06% | 16,748,160 |
| 2017-04-21 | 2017-04-19 | 4.718 | 3,520,393 | +6,612 | 0.06% | 16,610,881 |
| 2017-04-20 | 2017-04-18 | 4.749 | 3,513,781 | -33,061 | 0.06% | 16,685,962 |
| 2017-04-13 | 2017-04-11 | 4.809 | 3,546,842 | -330,615 | 0.06% | 17,057,520 |
| 2017-04-11 | 2017-04-07 | 4.839 | 3,877,457 | +6,612 | 0.07% | 18,764,798 |
| 2017-04-10 | 2017-04-06 | 4.839 | 3,870,845 | +19,837 | 0.07% | 18,732,799 |
| 2017-04-06 | 2017-04-03 | 4.885 | 3,851,008 | +6,612 | 0.07% | 18,811,519 |
| 2017-03-31 | 2017-03-29 | 4.960 | 3,844,396 | -33,061 | 0.07% | 19,069,920 |
| 2017-03-28 | 2017-03-24 | 4.976 | 3,877,457 | -33,062 | 0.07% | 19,292,558 |
| 2017-03-27 | 2017-03-23 | 4.991 | 3,910,519 | +13,225 | 0.07% | 19,516,200 |
| 2017-03-24 | 2017-03-22 | 4.976 | 3,897,294 | -16,531 | 0.07% | 19,391,258 |
| 2017-03-23 | 2017-03-21 | 5.066 | 3,913,825 | -62,817 | 0.07% | 19,828,649 |
| 2017-03-22 | 2017-03-20 | 5.127 | 3,976,642 | -13,225 | 0.07% | 20,387,460 |
| 2017-03-21 | 2017-03-17 | 5.051 | 3,989,867 | -64,139 | 0.07% | 20,153,562 |
| 2017-03-20 | 2017-03-16 | 4.945 | 4,054,006 | -330,615 | 0.07% | 20,048,370 |
| 2017-03-17 | 2017-03-15 | 4.885 | 4,384,621 | -264,493 | 0.08% | 21,418,128 |
| 2017-03-16 | 2017-03-14 | 4.870 | 4,649,114 | -132,246 | 0.08% | 22,639,821 |
| 2017-03-15 | 2017-03-13 | 4.809 | 4,781,360 | -59,511 | 0.08% | 22,994,580 |
| 2017-03-10 | 2017-03-08 | 4.794 | 4,840,871 | +6,613 | 0.08% | 23,207,571 |
| 2017-03-09 | 2017-03-07 | 4.779 | 4,834,258 | +64,800 | 0.08% | 23,102,758 |
| 2017-03-08 | 2017-03-06 | 4.779 | 4,769,458 | -47,608 | 0.08% | 22,793,081 |
| 2017-03-07 | 2017-03-03 | 4.794 | 4,817,066 | -54,221 | 0.08% | 23,093,448 |
| 2017-03-06 | 2017-03-02 | 4.809 | 4,871,287 | -113,732 | 0.08% | 23,427,058 |
| 2017-03-02 | 2017-02-28 | 4.824 | 4,985,019 | -1,323 | 0.09% | 24,049,410 |
| 2017-03-01 | 2017-02-27 | 4.855 | 4,986,342 | +7,935 | 0.09% | 24,206,612 |
| 2017-02-28 | 2017-02-24 | 4.870 | 4,978,407 | +43,641 | 0.09% | 24,243,381 |
| 2017-02-27 | 2017-02-23 | 4.930 | 4,934,766 | +377,563 | 0.09% | 24,329,382 |
| 2017-02-24 | 2017-02-22 | 4.930 | 4,557,203 | +178,533 | 0.08% | 22,467,921 |
| 2017-02-23 | 2017-02-21 | 4.885 | 4,378,670 | +198,369 | 0.08% | 21,389,058 |
| 2017-02-20 | 2017-02-16 | 4.885 | 4,180,301 | -15,208 | 0.07% | 20,420,059 |
| 2017-02-17 | 2017-02-15 | 4.945 | 4,195,509 | +112,409 | 0.07% | 20,748,148 |
| 2017-02-15 | 2017-02-13 | 4.915 | 4,083,100 | +16,531 | 0.07% | 20,068,749 |
| 2017-02-14 | 2017-02-10 | 4.855 | 4,066,569 | -13,225 | 0.07% | 19,741,498 |
| 2017-02-13 | 2017-02-09 | 4.839 | 4,079,794 | -39,674 | 0.07% | 19,744,000 |
| 2017-02-10 | 2017-02-08 | 4.779 | 4,119,468 | -723,386 | 0.07% | 19,686,800 |
| 2017-02-09 | 2017-02-07 | 4.703 | 4,842,854 | +201,675 | 0.08% | 22,777,638 |
| 2017-02-08 | 2017-02-06 | 4.673 | 4,641,179 | -13,225 | 0.08% | 21,688,710 |
| 2017-02-06 | 2017-02-02 | 4.582 | 4,654,404 | -6,612 | 0.08% | 21,328,172 |
| 2017-01-26 | 2017-01-24 | 4.582 | 4,661,016 | +528,985 | 0.08% | 21,358,470 |
| 2017-01-25 | 2017-01-23 | 4.597 | 4,132,031 | -6,613 | 0.07% | 18,996,959 |
| 2017-01-24 | 2017-01-20 | 4.582 | 4,138,644 | -26,449 | 0.07% | 18,964,772 |
| 2017-01-23 | 2017-01-19 | 4.613 | 4,165,093 | +19,837 | 0.07% | 19,211,951 |
| 2017-01-18 | 2017-01-16 | 4.567 | 4,145,256 | +66,123 | 0.07% | 18,932,380 |
| 2017-01-17 | 2017-01-13 | 4.628 | 4,079,133 | +9,919 | 0.07% | 18,877,141 |
| 2017-01-16 | 2017-01-12 | 4.628 | 4,069,214 | -21,160 | 0.07% | 18,831,238 |
| 2017-01-06 | 2017-01-04 | 4.643 | 4,090,374 | +6,613 | 0.07% | 18,991,021 |
| 2017-01-03 | 2016-12-29 | 4.582 | 4,083,761 | +66,123 | 0.07% | 18,713,278 |
| 2016-12-23 | 2016-12-21 | 4.643 | 4,017,638 | +2,645 | 0.07% | 18,653,318 |
| 2016-12-21 | 2016-12-19 | 4.658 | 4,014,993 | +13,224 | 0.07% | 18,701,758 |
| 2016-12-19 | 2016-12-15 | 4.779 | 4,001,769 | -13,224 | 0.07% | 19,124,321 |
| 2016-12-15 | 2016-12-13 | 4.885 | 4,014,993 | -66,124 | 0.07% | 19,612,558 |
| 2016-12-13 | 2016-12-09 | 4.930 | 4,081,117 | -19,836 | 0.07% | 20,120,722 |
| 2016-12-08 | 2016-12-06 | 4.870 | 4,100,953 | +6,612 | 0.07% | 19,970,438 |
| 2016-12-07 | 2016-12-05 | 4.855 | 4,094,341 | -2,645 | 0.07% | 19,876,319 |
| 2016-12-06 | 2016-12-02 | 4.855 | 4,096,986 | -59,511 | 0.07% | 19,889,160 |
| 2016-12-05 | 2016-12-01 | 4.930 | 4,156,497 | -13,224 | 0.07% | 20,492,361 |
| 2016-12-02 | 2016-11-30 | 4.945 | 4,169,721 | -13,225 | 0.07% | 20,620,618 |
| 2016-12-01 | 2016-11-29 | 4.870 | 4,182,946 | -122,989 | 0.07% | 20,369,720 |
| 2016-11-30 | 2016-11-28 | 4.915 | 4,305,935 | -33,062 | 0.07% | 21,164,000 |
| 2016-11-29 | 2016-11-25 | 4.915 | 4,338,997 | +333,261 | 0.08% | 21,326,502 |
| 2016-11-28 | 2016-11-24 | 4.779 | 4,005,736 | -39,674 | 0.07% | 19,143,279 |
| 2016-11-23 | 2016-11-21 | 4.658 | 4,045,410 | -13,225 | 0.07% | 18,843,440 |
| 2016-11-18 | 2016-11-16 | 4.613 | 4,058,635 | -10,579 | 0.07% | 18,720,901 |
| 2016-11-16 | 2016-11-14 | 4.522 | 4,069,214 | +59,510 | 0.07% | 18,400,458 |
| 2016-11-15 | 2016-11-11 | 4.537 | 4,009,704 | -73,396 | 0.07% | 18,192,002 |
| 2016-11-14 | 2016-11-10 | 4.597 | 4,083,100 | -13,225 | 0.07% | 18,771,999 |
| 2016-11-11 | 2016-11-09 | 4.522 | 4,096,325 | +181,177 | 0.07% | 18,523,051 |
| 2016-11-09 | 2016-11-07 | 4.597 | 3,915,148 | -23,143 | 0.07% | 17,999,842 |
| 2016-11-04 | 2016-11-02 | 4.628 | 3,938,291 | -8,596 | 0.07% | 18,225,361 |
| 2016-11-03 | 2016-11-01 | 4.673 | 3,946,887 | +6,613 | 0.07% | 18,444,211 |
| 2016-11-02 | 2016-10-31 | 4.673 | 3,940,274 | -52,899 | 0.07% | 18,413,308 |
| 2016-10-31 | 2016-10-27 | 4.703 | 3,993,173 | +66,123 | 0.07% | 18,781,291 |
| 2016-10-28 | 2016-10-26 | 4.749 | 3,927,050 | -6,612 | 0.07% | 18,648,461 |
| 2016-10-27 | 2016-10-25 | 4.779 | 3,933,662 | -33,062 | 0.07% | 18,798,840 |
| 2016-10-26 | 2016-10-24 | 4.794 | 3,966,724 | -3,306 | 0.07% | 19,016,832 |
| 2016-10-25 | 2016-10-20 | 4.703 | 3,970,030 | -33,061 | 0.07% | 18,672,441 |
| 2016-10-20 | 2016-10-18 | 4.749 | 4,003,091 | -6,613 | 0.07% | 19,009,559 |
| 2016-10-17 | 2016-10-13 | 4.673 | 4,009,704 | +49,593 | 0.07% | 18,737,762 |
| 2016-10-14 | 2016-10-12 | 4.734 | 3,960,111 | +6,612 | 0.07% | 18,745,569 |
| 2016-10-13 | 2016-10-11 | 4.809 | 3,953,499 | -3,306 | 0.07% | 19,013,220 |
| 2016-10-12 | 2016-10-07 | 4.824 | 3,956,805 | -185,145 | 0.07% | 19,088,959 |
| 2016-10-11 | 2016-10-06 | 4.870 | 4,141,950 | +231,431 | 0.07% | 20,170,081 |
| 2016-10-04 | 2016-09-30 | 4.779 | 3,910,519 | -100,507 | 0.07% | 18,688,240 |
| 2016-10-03 | 2016-09-29 | 4.839 | 4,011,026 | -6,612 | 0.07% | 19,411,200 |
| 2016-09-30 | 2016-09-28 | 4.855 | 4,017,638 | -66,123 | 0.07% | 19,503,958 |
| 2016-09-29 | 2016-09-27 | 4.885 | 4,083,761 | -66,124 | 0.07% | 19,948,478 |
| 2016-09-28 | 2016-09-26 | 4.870 | 4,149,885 | +39,013 | 0.07% | 20,208,722 |
| 2016-09-27 | 2016-09-23 | 4.991 | 4,110,872 | -92,572 | 0.07% | 20,516,100 |
| 2016-09-26 | 2016-09-22 | 5.051 | 4,203,444 | -66,123 | 0.07% | 21,232,379 |
| 2016-09-23 | 2016-09-21 | 4.976 | 4,269,567 | +6,612 | 0.07% | 21,243,528 |
| 2016-09-21 | 2016-09-19 | 4.991 | 4,262,955 | +26,449 | 0.07% | 21,275,100 |
| 2016-09-19 | 2016-09-14 | 4.885 | 4,236,506 | +46,286 | 0.07% | 20,694,611 |
| 2016-09-13 | 2016-09-09 | 5.142 | 4,190,220 | -605,026 | 0.07% | 21,545,802 |
| 2016-09-12 | 2016-09-08 | 5.081 | 4,795,246 | +171,920 | 0.08% | 24,366,721 |
| 2016-09-09 | 2016-09-07 | 5.021 | 4,623,326 | -72,735 | 0.08% | 23,213,441 |
| 2016-09-08 | 2016-09-06 | 5.021 | 4,696,061 | -22,482 | 0.08% | 23,578,639 |
| 2016-09-07 | 2016-09-05 | 4.960 | 4,718,543 | -39,674 | 0.08% | 23,406,080 |
| 2016-09-06 | 2016-09-02 | 4.839 | 4,758,217 | +353,097 | 0.08% | 23,027,201 |
| 2016-09-05 | 2016-09-01 | 4.749 | 4,405,120 | +13,225 | 0.08% | 20,918,682 |
| 2016-09-02 | 2016-08-31 | 4.718 | 4,391,895 | -343,840 | 0.08% | 20,723,040 |
| 2016-09-01 | 2016-08-30 | 4.779 | 4,735,735 | +390,126 | 0.08% | 22,631,920 |
| 2016-08-31 | 2016-08-29 | 4.764 | 4,345,609 | +26,449 | 0.08% | 20,701,801 |
| 2016-08-29 | 2016-08-25 | 4.855 | 4,319,160 | -79,347 | 0.07% | 20,967,722 |
| 2016-08-26 | 2016-08-24 | 4.839 | 4,398,507 | +26,449 | 0.08% | 21,286,398 |
| 2016-08-24 | 2016-08-22 | 4.794 | 4,372,058 | -33,062 | 0.08% | 20,960,040 |
| 2016-08-23 | 2016-08-19 | 4.855 | 4,405,120 | -6,612 | 0.08% | 21,385,022 |
| 2016-08-22 | 2016-08-18 | 4.915 | 4,411,732 | -33,061 | 0.08% | 21,684,000 |
| 2016-08-18 | 2016-08-16 | 4.976 | 4,444,793 | -92,573 | 0.08% | 22,115,378 |
| 2016-08-17 | 2016-08-15 | 4.991 | 4,537,366 | -474,102 | 0.08% | 22,644,601 |
| 2016-08-16 | 2016-08-12 | 4.870 | 5,011,468 | +416,575 | 0.09% | 24,404,379 |
| 2016-08-15 | 2016-08-11 | 4.718 | 4,594,893 | +26,449 | 0.08% | 21,680,881 |
| 2016-08-11 | 2016-08-09 | 4.703 | 4,568,444 | +330,616 | 0.08% | 21,486,992 |
| 2016-08-10 | 2016-08-08 | 4.688 | 4,237,828 | -39,674 | 0.07% | 19,867,899 |
| 2016-08-09 | 2016-08-05 | 4.567 | 4,277,502 | -1,323 | 0.07% | 19,536,380 |
| 2016-08-08 | 2016-08-04 | 4.461 | 4,278,825 | +13,225 | 0.07% | 19,089,452 |
| 2016-08-05 | 2016-08-03 | 4.446 | 4,265,600 | +21,159 | 0.07% | 18,965,940 |
| 2016-08-04 | 2016-08-01 | 4.537 | 4,244,441 | -33,061 | 0.07% | 19,257,002 |
| 2016-08-03 | 2016-07-29 | 4.507 | 4,277,502 | +33,061 | 0.07% | 19,277,620 |
| 2016-07-28 | 2016-07-26 | 4.567 | 4,244,441 | -13,224 | 0.07% | 19,385,382 |
| 2016-07-25 | 2016-07-21 | 4.582 | 4,257,665 | -39,674 | 0.07% | 19,510,169 |
| 2016-07-22 | 2016-07-20 | 4.567 | 4,297,339 | +6,612 | 0.07% | 19,626,980 |
| 2016-07-20 | 2016-07-18 | 4.628 | 4,290,727 | -59,510 | 0.07% | 19,856,341 |
| 2016-07-19 | 2016-07-15 | 4.597 | 4,350,237 | +13,224 | 0.08% | 20,000,158 |
| 2016-07-15 | 2016-07-13 | 4.552 | 4,337,013 | +1,323 | 0.08% | 19,742,591 |
| 2016-07-14 | 2016-07-12 | 4.477 | 4,335,690 | +61,494 | 0.08% | 19,408,718 |
| 2016-07-13 | 2016-07-11 | 4.386 | 4,274,196 | +66,123 | 0.07% | 18,745,600 |
| 2016-07-12 | 2016-07-08 | 4.340 | 4,208,073 | +6,612 | 0.07% | 18,264,681 |
| 2016-07-07 | 2016-07-05 | 4.446 | 4,201,461 | +6,613 | 0.07% | 18,680,762 |
| 2016-07-06 | 2016-07-04 | 4.492 | 4,194,848 | -9,919 | 0.07% | 18,841,679 |
| 2016-07-04 | 2016-06-29 | 4.416 | 4,204,767 | +154,067 | 0.07% | 18,568,281 |
| 2016-06-29 | 2016-06-27 | 4.605 | 4,050,700 | +52,894 | 0.07% | 18,653,001 |
| 2016-06-28 | 2016-06-24 | 4.605 | 3,997,806 | +87,657 | 0.07% | 18,409,431 |
| 2016-06-24 | 2016-06-22 | 4.790 | 3,910,149 | +32,466 | 0.07% | 18,728,421 |
| 2016-06-23 | 2016-06-21 | 4.759 | 3,877,683 | -45,452 | 0.07% | 18,453,478 |
| 2016-06-20 | 2016-06-16 | 4.559 | 3,923,135 | +32,465 | 0.07% | 17,884,320 |
| 2016-06-17 | 2016-06-15 | 4.636 | 3,890,670 | -259,724 | 0.07% | 18,035,922 |
| 2016-06-16 | 2016-06-14 | 4.620 | 4,150,394 | +6,493 | 0.07% | 19,176,001 |
| 2016-06-15 | 2016-06-13 | 4.651 | 4,143,901 | -25,972 | 0.07% | 19,273,641 |
| 2016-06-14 | 2016-06-10 | 4.790 | 4,169,873 | -201,286 | 0.07% | 19,972,419 |
| 2016-06-10 | 2016-06-07 | 4.944 | 4,371,159 | +194,793 | 0.08% | 21,609,718 |
| 2016-06-06 | 2016-06-02 | 4.805 | 4,176,366 | -12,986 | 0.07% | 20,067,839 |
| 2016-06-03 | 2016-06-01 | 4.805 | 4,189,352 | +3,246 | 0.07% | 20,130,238 |
| 2016-06-02 | 2016-05-31 | 4.790 | 4,186,106 | -6,493 | 0.07% | 20,050,170 |
| 2016-05-26 | 2016-05-24 | 4.574 | 4,192,599 | -6,493 | 0.07% | 19,177,290 |
| 2016-05-25 | 2016-05-23 | 4.512 | 4,199,092 | -12,986 | 0.07% | 18,948,309 |
| 2016-05-24 | 2016-05-20 | 4.528 | 4,212,078 | +6,493 | 0.07% | 19,071,778 |
| 2016-05-23 | 2016-05-19 | 4.497 | 4,205,585 | -162,328 | 0.07% | 18,912,839 |
| 2016-05-18 | 2016-05-16 | 4.528 | 4,367,913 | -38,959 | 0.08% | 19,777,380 |
| 2016-05-16 | 2016-05-12 | 4.589 | 4,406,872 | -32,465 | 0.08% | 20,225,262 |
| 2016-05-13 | 2016-05-11 | 4.589 | 4,439,337 | -6,493 | 0.08% | 20,374,260 |
| 2016-05-09 | 2016-05-05 | 4.605 | 4,445,830 | +32,465 | 0.08% | 20,472,529 |
| 2016-05-05 | 2016-05-03 | 4.605 | 4,413,365 | -12,337 | 0.08% | 20,323,032 |
| 2016-05-03 | 2016-04-28 | 4.928 | 4,425,702 | -454,517 | 0.08% | 21,811,202 |
| 2016-04-27 | 2016-04-25 | 4.944 | 4,880,219 | -2,597 | 0.09% | 24,126,360 |
| 2016-04-26 | 2016-04-22 | 5.144 | 4,882,816 | -12,987 | 0.09% | 25,116,799 |
| 2016-04-25 | 2016-04-21 | 5.129 | 4,895,803 | -5,843 | 0.09% | 25,108,203 |
| 2016-04-22 | 2016-04-20 | 5.082 | 4,901,646 | -11,688 | 0.09% | 24,911,698 |
| 2016-04-20 | 2016-04-18 | 5.067 | 4,913,334 | +6,493 | 0.09% | 24,895,431 |
| 2016-04-18 | 2016-04-14 | 5.175 | 4,906,841 | +12,986 | 0.09% | 25,391,521 |
| 2016-04-15 | 2016-04-13 | 5.159 | 4,893,855 | +90,904 | 0.09% | 25,248,952 |
| 2016-04-13 | 2016-04-11 | 4.959 | 4,802,951 | -32,466 | 0.08% | 23,818,340 |
| 2016-04-12 | 2016-04-08 | 4.898 | 4,835,417 | -12,986 | 0.09% | 23,681,462 |
| 2016-04-11 | 2016-04-07 | 4.867 | 4,848,403 | +32,466 | 0.09% | 23,595,721 |
| 2016-04-07 | 2016-04-05 | 4.944 | 4,815,937 | -12,987 | 0.08% | 23,808,569 |
| 2016-04-06 | 2016-04-01 | 4.944 | 4,828,924 | -19,479 | 0.09% | 23,872,772 |
| 2016-04-05 | 2016-03-31 | 5.052 | 4,848,403 | +25,973 | 0.09% | 24,491,761 |
| 2016-04-01 | 2016-03-30 | 4.959 | 4,822,430 | +25,972 | 0.09% | 23,914,938 |
| 2016-03-31 | 2016-03-29 | 4.836 | 4,796,458 | -78,567 | 0.08% | 23,195,180 |
| 2016-03-30 | 2016-03-24 | 4.805 | 4,875,025 | +6,494 | 0.09% | 23,424,962 |
| 2016-03-29 | 2016-03-23 | 4.898 | 4,868,531 | -65,581 | 0.09% | 23,843,638 |
| 2016-03-24 | 2016-03-22 | 4.959 | 4,934,112 | +6,493 | 0.09% | 24,468,781 |
| 2016-03-23 | 2016-03-21 | 4.959 | 4,927,619 | +233,752 | 0.09% | 24,436,581 |
| 2016-03-22 | 2016-03-18 | 4.959 | 4,693,867 | -19,479 | 0.08% | 23,277,381 |
| 2016-03-21 | 2016-03-17 | 4.882 | 4,713,346 | +9,090 | 0.08% | 23,011,029 |
| 2016-03-16 | 2016-03-14 | 4.820 | 4,704,256 | -25,972 | 0.08% | 22,676,851 |
| 2016-03-11 | 2016-03-09 | 4.697 | 4,730,228 | -6,493 | 0.08% | 22,219,249 |
| 2016-03-09 | 2016-03-07 | 4.790 | 4,736,721 | -525,942 | 0.08% | 22,687,448 |
| 2016-03-08 | 2016-03-04 | 4.728 | 5,262,663 | +155,835 | 0.09% | 24,882,350 |
| 2016-03-04 | 2016-03-02 | 4.620 | 5,106,828 | +493,476 | 0.09% | 23,594,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 4,613,352 | +20,128 | 0.08% | 20,533,448 |
| 2016-03-02 | 2016-02-29 | 4.328 | 4,593,224 | -9,090 | 0.08% | 19,877,941 |
| 2016-03-01 | 2016-02-26 | 4.420 | 4,602,314 | -7,792 | 0.08% | 20,342,560 |
| 2016-02-29 | 2016-02-25 | 4.328 | 4,610,106 | +90,904 | 0.08% | 19,951,001 |
| 2016-02-26 | 2016-02-24 | 4.420 | 4,519,202 | +38,958 | 0.08% | 19,975,199 |
| 2016-02-25 | 2016-02-23 | 4.466 | 4,480,244 | +24,025 | 0.08% | 20,010,001 |
| 2016-02-24 | 2016-02-22 | 4.559 | 4,456,219 | +28,569 | 0.08% | 20,314,479 |
| 2016-02-19 | 2016-02-17 | 4.328 | 4,427,650 | -6,493 | 0.08% | 19,161,392 |
| 2016-02-18 | 2016-02-16 | 4.374 | 4,434,143 | -38,958 | 0.08% | 19,394,362 |
| 2016-02-16 | 2016-02-12 | 4.112 | 4,473,101 | +107,136 | 0.08% | 18,393,629 |
| 2016-02-15 | 2016-02-11 | 4.266 | 4,365,965 | -649 | 0.08% | 18,625,480 |
| 2016-02-12 | 2016-02-05 | 4.435 | 4,366,614 | -6,493 | 0.08% | 19,367,999 |
| 2016-02-11 | 2016-02-04 | 4.435 | 4,373,107 | -6,494 | 0.08% | 19,396,798 |
| 2016-02-02 | 2016-01-29 | 4.759 | 4,379,601 | +6,494 | 0.08% | 20,842,052 |
| 2016-02-01 | 2016-01-28 | 4.666 | 4,373,107 | -38,959 | 0.08% | 20,407,048 |
| 2016-01-29 | 2016-01-27 | 4.620 | 4,412,066 | +38,959 | 0.08% | 20,385,000 |
| 2016-01-27 | 2016-01-25 | 4.728 | 4,373,107 | -6,494 | 0.08% | 20,676,448 |
| 2016-01-26 | 2016-01-22 | 4.728 | 4,379,601 | -56,490 | 0.08% | 20,707,152 |
| 2016-01-25 | 2016-01-21 | 4.528 | 4,436,091 | -68,177 | 0.08% | 20,086,082 |
| 2016-01-22 | 2016-01-20 | 4.666 | 4,504,268 | +79,865 | 0.08% | 21,019,109 |
| 2016-01-21 | 2016-01-19 | 4.928 | 4,424,403 | +77,917 | 0.08% | 21,804,800 |
| 2016-01-19 | 2016-01-15 | 4.820 | 4,346,486 | +64,931 | 0.08% | 20,952,222 |
| 2016-01-18 | 2016-01-14 | 4.928 | 4,281,555 | +6,494 | 0.08% | 21,100,802 |
| 2016-01-15 | 2016-01-13 | 5.021 | 4,275,061 | +12,986 | 0.08% | 21,463,838 |
| 2016-01-13 | 2016-01-11 | 5.190 | 4,262,075 | +14,285 | 0.08% | 22,120,679 |
| 2016-01-12 | 2016-01-08 | 5.467 | 4,247,790 | +64,931 | 0.07% | 23,224,098 |
| 2016-01-11 | 2016-01-07 | 5.375 | 4,182,859 | +6,493 | 0.07% | 22,482,578 |
| 2016-01-08 | 2016-01-06 | 5.668 | 4,176,366 | -42,855 | 0.07% | 23,669,758 |
| 2016-01-06 | 2016-01-04 | 5.745 | 4,219,221 | +35,063 | 0.07% | 24,237,541 |
| 2016-01-05 | 2015-12-31 | 5.852 | 4,184,158 | +14,934 | 0.07% | 24,487,200 |
| 2015-12-29 | 2015-12-24 | 6.145 | 4,169,224 | -139,602 | 0.07% | 25,619,791 |
| 2015-12-28 | 2015-12-22 | 6.068 | 4,308,826 | -19,479 | 0.08% | 26,145,842 |
| 2015-12-21 | 2015-12-17 | 6.006 | 4,328,305 | -12,986 | 0.08% | 25,997,400 |
| 2015-12-18 | 2015-12-16 | 5.945 | 4,341,291 | +6,493 | 0.08% | 25,807,959 |
| 2015-12-17 | 2015-12-15 | 5.791 | 4,334,798 | -6,493 | 0.08% | 25,101,760 |
| 2015-12-15 | 2015-12-11 | 5.775 | 4,341,291 | +6,493 | 0.08% | 25,072,499 |
| 2015-12-14 | 2015-12-10 | 5.868 | 4,334,798 | +12,986 | 0.08% | 25,435,560 |
| 2015-12-11 | 2015-12-09 | 5.929 | 4,321,812 | -23,375 | 0.08% | 25,625,601 |
| 2015-12-10 | 2015-12-08 | 6.037 | 4,345,187 | +32,465 | 0.08% | 26,232,640 |
| 2015-12-02 | 2015-11-30 | 6.160 | 4,312,722 | +2,598 | 0.08% | 26,568,003 |
| 2015-11-24 | 2015-11-20 | 6.422 | 4,310,124 | -6,493 | 0.08% | 27,680,458 |
| 2015-11-23 | 2015-11-19 | 6.284 | 4,316,617 | -6,493 | 0.08% | 27,123,838 |
| 2015-11-20 | 2015-11-18 | 6.222 | 4,323,110 | -32,466 | 0.08% | 26,898,317 |
| 2015-11-19 | 2015-11-17 | 6.253 | 4,355,576 | -6,493 | 0.08% | 27,234,480 |
| 2015-11-18 | 2015-11-16 | 6.191 | 4,362,069 | -12,986 | 0.08% | 27,006,359 |
| 2015-11-17 | 2015-11-13 | 6.299 | 4,375,055 | +32,465 | 0.08% | 27,558,418 |
| 2015-11-13 | 2015-11-11 | 6.299 | 4,342,590 | -6,493 | 0.08% | 27,353,921 |
| 2015-11-09 | 2015-11-05 | 6.499 | 4,349,083 | -1,525,880 | 0.08% | 28,265,561 |
| 2015-11-06 | 2015-11-04 | 6.407 | 5,874,963 | -64,931 | 0.10% | 37,639,680 |
| 2015-11-04 | 2015-11-02 | 6.345 | 5,939,894 | -162,328 | 0.10% | 37,689,760 |
| 2015-11-03 | 2015-10-30 | 6.407 | 6,102,222 | -97,396 | 0.11% | 39,095,682 |
| 2015-11-02 | 2015-10-29 | 6.376 | 6,199,618 | -6,493 | 0.11% | 39,528,718 |
| 2015-10-30 | 2015-10-28 | 6.438 | 6,206,111 | -32,466 | 0.11% | 39,952,437 |
| 2015-10-29 | 2015-10-27 | 6.438 | 6,238,577 | +6,493 | 0.11% | 40,161,440 |
| 2015-10-28 | 2015-10-26 | 6.453 | 6,232,084 | -29,868 | 0.11% | 40,215,621 |
| 2015-10-27 | 2015-10-23 | 6.422 | 6,261,952 | -6,493 | 0.11% | 40,215,479 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,268,445 | +6,493 | 0.11% | 40,257,178 |
| 2015-10-22 | 2015-10-19 | 6.422 | 6,261,952 | -6,493 | 0.11% | 40,215,479 |
| 2015-10-15 | 2015-10-13 | 6.222 | 6,268,445 | +6,493 | 0.11% | 39,002,158 |
| 2015-10-14 | 2015-10-12 | 6.361 | 6,261,952 | -38,959 | 0.11% | 39,829,719 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,300,911 | +90,904 | 0.11% | 40,077,521 |
| 2015-10-12 | 2015-10-08 | 6.176 | 6,210,007 | +49,347 | 0.11% | 38,351,638 |
| 2015-10-09 | 2015-10-07 | 6.176 | 6,160,660 | +45,452 | 0.11% | 38,046,882 |
| 2015-10-08 | 2015-10-06 | 6.114 | 6,115,208 | +6,493 | 0.11% | 37,389,460 |
| 2015-10-07 | 2015-10-05 | 6.145 | 6,108,715 | -16,233 | 0.11% | 37,537,921 |
| 2015-10-06 | 2015-10-02 | 5.991 | 6,124,948 | -19,479 | 0.11% | 36,694,372 |
| 2015-09-25 | 2015-09-23 | 5.775 | 6,144,427 | +32,466 | 0.11% | 35,486,250 |
| 2015-09-24 | 2015-09-22 | 5.945 | 6,111,961 | +64,931 | 0.11% | 36,334,178 |
| 2015-09-23 | 2015-09-21 | 5.991 | 6,047,030 | +12,986 | 0.11% | 36,227,568 |
| 2015-09-22 | 2015-09-18 | 6.083 | 6,034,044 | -1,299 | 0.11% | 36,707,349 |
| 2015-09-21 | 2015-09-17 | 5.976 | 6,035,343 | +25,973 | 0.11% | 36,064,602 |
| 2015-09-18 | 2015-09-16 | 5.852 | 6,009,370 | -19,480 | 0.11% | 35,168,998 |
| 2015-09-16 | 2015-09-14 | 5.775 | 6,028,850 | -6,493 | 0.11% | 34,818,752 |
| 2015-09-15 | 2015-09-11 | 5.745 | 6,035,343 | +6,493 | 0.11% | 34,670,352 |
| 2015-09-14 | 2015-09-10 | 5.852 | 6,028,850 | -12,986 | 0.11% | 35,283,002 |
| 2015-09-11 | 2015-09-09 | 5.883 | 6,041,836 | +12,986 | 0.11% | 35,545,101 |
| 2015-09-10 | 2015-09-08 | 5.683 | 6,028,850 | -13,635 | 0.11% | 34,261,652 |
| 2015-09-09 | 2015-09-07 | 5.390 | 6,042,485 | -32,466 | 0.11% | 32,570,999 |
| 2015-09-08 | 2015-09-04 | 5.375 | 6,074,951 | +12,987 | 0.11% | 32,652,442 |
| 2015-09-07 | 2015-09-02 | 5.344 | 6,061,964 | +20,777 | 0.11% | 32,395,917 |
| 2015-09-04 | 2015-09-01 | 5.298 | 6,041,187 | +14,935 | 0.11% | 32,005,762 |
| 2015-09-02 | 2015-08-31 | 5.652 | 6,026,252 | -194,794 | 0.11% | 34,061,268 |
| 2015-09-01 | 2015-08-28 | 5.668 | 6,221,046 | +6,494 | 0.11% | 35,258,082 |
| 2015-08-31 | 2015-08-27 | 5.698 | 6,214,552 | -6,494 | 0.11% | 35,412,697 |
| 2015-08-28 | 2015-08-26 | 5.360 | 6,221,046 | -19,479 | 0.11% | 33,341,882 |
| 2015-08-27 | 2015-08-25 | 5.375 | 6,240,525 | -95,449 | 0.11% | 33,542,390 |
| 2015-08-26 | 2015-08-24 | 5.406 | 6,335,974 | +25,324 | 0.11% | 34,250,582 |
| 2015-08-24 | 2015-08-20 | 5.991 | 6,310,650 | +38,958 | 0.11% | 37,806,907 |
| 2015-08-21 | 2015-08-19 | 6.114 | 6,271,692 | +97,397 | 0.11% | 38,346,231 |
| 2015-08-20 | 2015-08-18 | 6.068 | 6,174,295 | +16,233 | 0.11% | 37,465,459 |
| 2015-08-19 | 2015-08-17 | 6.237 | 6,158,062 | -64,932 | 0.11% | 38,410,197 |
| 2015-08-18 | 2015-08-14 | 6.268 | 6,222,994 | -123,369 | 0.11% | 39,006,883 |
| 2015-08-17 | 2015-08-13 | 6.345 | 6,346,363 | -1,947 | 0.11% | 40,268,883 |
| 2015-08-14 | 2015-08-12 | 6.284 | 6,348,310 | -59,737 | 0.11% | 39,890,157 |
| 2015-08-13 | 2015-08-11 | 6.407 | 6,408,047 | +33,115 | 0.11% | 41,055,040 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,374,932 | +386,989 | 0.11% | 41,039,239 |
| 2015-08-10 | 2015-08-06 | 6.083 | 5,987,943 | +19,479 | 0.11% | 36,426,900 |
| 2015-08-07 | 2015-08-05 | 6.207 | 5,968,464 | -9,739 | 0.11% | 37,043,762 |
| 2015-08-06 | 2015-08-04 | 6.160 | 5,978,203 | -9,740 | 0.11% | 36,827,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 5,987,943 | +25,972 | 0.11% | 36,426,900 |
| 2015-07-31 | 2015-07-29 | 6.268 | 5,961,971 | -188,300 | 0.11% | 37,370,742 |
| 2015-07-30 | 2015-07-28 | 6.145 | 6,150,271 | +3,247 | 0.11% | 37,793,282 |
| 2015-07-29 | 2015-07-27 | 6.130 | 6,147,024 | -295,437 | 0.11% | 37,678,659 |
| 2015-07-27 | 2015-07-23 | 6.576 | 6,442,461 | +6,494 | 0.11% | 42,366,943 |
| 2015-07-24 | 2015-07-22 | 6.453 | 6,435,967 | +188,949 | 0.11% | 41,531,277 |
| 2015-07-23 | 2015-07-21 | 6.699 | 6,247,018 | -6,493 | 0.11% | 41,851,350 |
| 2015-07-22 | 2015-07-20 | 6.561 | 6,253,511 | +32,465 | 0.11% | 41,028,059 |
| 2015-07-21 | 2015-07-17 | 6.669 | 6,221,046 | -305,176 | 0.11% | 41,485,733 |
| 2015-07-20 | 2015-07-16 | 6.638 | 6,526,222 | +21,428 | 0.12% | 43,319,813 |
| 2015-07-17 | 2015-07-15 | 6.545 | 6,504,794 | -3,247 | 0.11% | 42,576,498 |
| 2015-07-16 | 2015-07-14 | 6.669 | 6,508,041 | +38,959 | 0.11% | 43,399,591 |
| 2015-07-15 | 2015-07-13 | 6.900 | 6,469,082 | -12,986 | 0.11% | 44,634,238 |
| 2015-07-14 | 2015-07-10 | 6.684 | 6,482,068 | -12,987 | 0.11% | 43,326,217 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,495,055 | +501,917 | 0.11% | 41,312,392 |
| 2015-07-10 | 2015-07-08 | 5.791 | 5,993,138 | -83,111 | 0.11% | 34,704,803 |
| 2015-07-09 | 2015-07-07 | 6.468 | 6,076,249 | -124,019 | 0.11% | 39,303,598 |
| 2015-07-08 | 2015-07-06 | 6.884 | 6,200,268 | -206,480 | 0.11% | 42,684,032 |
| 2015-07-07 | 2015-07-03 | 7.208 | 6,406,748 | -74,022 | 0.11% | 46,177,557 |
| 2015-07-06 | 2015-07-02 | 7.423 | 6,480,770 | +201,286 | 0.11% | 48,108,421 |
| 2015-07-03 | 2015-06-30 | 7.657 | 6,279,484 | -181,807 | 0.11% | 48,084,559 |
| 2015-07-02 | 2015-06-29 | 7.302 | 6,461,291 | -55,610 | 0.11% | 47,182,445 |
| 2015-06-30 | 2015-06-26 | 7.518 | 6,516,901 | -2,591 | 0.12% | 48,997,067 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,519,492 | -14,898 | 0.12% | 50,526,297 |
| 2015-06-26 | 2015-06-24 | 7.781 | 6,534,390 | -25,910 | 0.12% | 50,843,517 |
| 2015-06-25 | 2015-06-23 | 7.735 | 6,560,300 | +77,729 | 0.12% | 50,741,281 |
| 2015-06-24 | 2015-06-22 | 7.410 | 6,482,571 | -97,161 | 0.11% | 48,038,398 |
| 2015-06-23 | 2015-06-19 | 7.333 | 6,579,732 | +6,477 | 0.12% | 48,250,499 |
| 2015-06-22 | 2015-06-18 | 7.256 | 6,573,255 | +25,910 | 0.12% | 47,695,602 |
| 2015-06-19 | 2015-06-17 | 7.318 | 6,547,345 | +47,933 | 0.12% | 47,911,919 |
| 2015-06-18 | 2015-06-16 | 7.102 | 6,499,412 | +47,284 | 0.11% | 46,156,397 |
| 2015-06-17 | 2015-06-15 | 7.642 | 6,452,128 | +51,172 | 0.11% | 49,306,954 |
| 2015-06-16 | 2015-06-12 | 7.843 | 6,400,956 | +246,141 | 0.11% | 50,200,559 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,154,815 | +77,728 | 0.11% | 47,795,057 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,077,087 | +59,592 | 0.11% | 47,003,823 |
| 2015-06-11 | 2015-06-09 | 7.904 | 6,017,495 | -22,023 | 0.11% | 47,564,802 |
| 2015-06-10 | 2015-06-08 | 8.198 | 6,039,518 | +6,478 | 0.11% | 49,510,442 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,033,040 | +38,864 | 0.11% | 48,991,637 |
| 2015-06-08 | 2015-06-04 | 8.290 | 5,994,176 | +11,011 | 0.11% | 49,693,979 |
| 2015-06-05 | 2015-06-03 | 8.306 | 5,983,165 | +97,809 | 0.11% | 49,695,064 |
| 2015-06-04 | 2015-06-02 | 8.445 | 5,885,356 | +11,659 | 0.10% | 49,700,420 |
| 2015-06-03 | 2015-06-01 | 8.615 | 5,873,697 | -64,774 | 0.10% | 50,599,443 |
| 2015-06-02 | 2015-05-29 | 8.491 | 5,938,471 | +68,013 | 0.11% | 50,424,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 5,870,458 | -3,239 | 0.10% | 50,027,760 |
| 2015-05-29 | 2015-05-27 | 8.908 | 5,873,697 | -343,301 | 0.10% | 52,322,363 |
| 2015-05-28 | 2015-05-26 | 8.862 | 6,216,998 | -971,609 | 0.11% | 55,092,518 |
| 2015-05-27 | 2015-05-22 | 8.661 | 7,188,607 | -77,728 | 0.13% | 62,259,783 |
| 2015-05-26 | 2015-05-21 | 8.553 | 7,266,335 | -6,509,777 | 0.13% | 62,147,717 |
| 2015-05-22 | 2015-05-20 | 8.599 | 13,776,112 | -45,341 | 0.24% | 118,462,763 |
| 2015-05-21 | 2015-05-19 | 8.661 | 13,821,453 | -7,773 | 0.24% | 119,706,177 |
| 2015-05-20 | 2015-05-18 | 8.429 | 13,829,226 | +12,955 | 0.24% | 116,570,998 |
| 2015-05-19 | 2015-05-15 | 8.491 | 13,816,271 | +759,797 | 0.24% | 117,314,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 13,056,474 | -25,909 | 0.23% | 109,049,373 |
| 2015-05-15 | 2015-05-13 | 8.476 | 13,082,383 | +59,592 | 0.23% | 110,881,528 |
| 2015-05-14 | 2015-05-12 | 8.599 | 13,022,791 | +2,175,107 | 0.23% | 111,984,848 |
| 2015-05-13 | 2015-05-11 | 8.800 | 10,847,684 | -139,912 | 0.19% | 95,457,901 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,987,596 | -179,423 | 0.19% | 95,840,954 |
| 2015-05-11 | 2015-05-07 | 8.584 | 11,167,019 | -547,340 | 0.20% | 95,854,398 |
| 2015-05-08 | 2015-05-06 | 8.692 | 11,714,359 | +57,001 | 0.21% | 101,818,553 |
| 2015-05-07 | 2015-05-05 | 8.398 | 11,657,358 | +354,961 | 0.21% | 97,903,684 |
| 2015-05-06 | 2015-05-04 | 8.460 | 11,302,397 | -57,001 | 0.20% | 95,620,523 |
| 2015-05-05 | 2015-04-30 | 8.321 | 11,359,398 | -80,967 | 0.20% | 94,524,433 |
| 2015-05-04 | 2015-04-29 | 8.213 | 11,440,365 | -15,546 | 0.20% | 93,961,840 |
| 2015-04-30 | 2015-04-28 | 8.290 | 11,455,911 | +53,115 | 0.20% | 94,973,822 |
| 2015-04-29 | 2015-04-27 | 8.337 | 11,402,796 | -543,453 | 0.20% | 95,061,599 |
| 2015-04-28 | 2015-04-24 | 8.059 | 11,946,249 | -634,784 | 0.21% | 96,272,459 |
| 2015-04-27 | 2015-04-23 | 7.843 | 12,581,033 | -1,297,421 | 0.22% | 98,668,838 |
| 2015-04-24 | 2015-04-22 | 8.090 | 13,878,454 | +1,757,315 | 0.25% | 112,272,237 |
| 2015-04-23 | 2015-04-21 | 8.105 | 12,121,139 | +1,454,174 | 0.21% | 98,243,253 |
| 2015-04-22 | 2015-04-20 | 7.874 | 10,666,965 | -1,949,046 | 0.19% | 83,986,802 |
| 2015-04-21 | 2015-04-17 | 8.306 | 12,616,011 | -133,434 | 0.22% | 104,786,258 |
| 2015-04-20 | 2015-04-16 | 8.244 | 12,749,445 | +3,208,251 | 0.23% | 105,107,217 |
| 2015-04-17 | 2015-04-15 | 7.874 | 9,541,194 | +178,128 | 0.17% | 75,122,996 |
| 2015-04-16 | 2015-04-14 | 7.982 | 9,363,066 | -1,195,079 | 0.17% | 74,732,348 |
| 2015-04-15 | 2015-04-13 | 7.781 | 10,558,145 | +741,661 | 0.19% | 82,152,003 |
| 2015-04-14 | 2015-04-10 | 7.148 | 9,816,484 | +446,940 | 0.17% | 70,167,653 |
| 2015-04-13 | 2015-04-09 | 6.916 | 9,369,544 | +770,810 | 0.17% | 64,803,202 |
| 2015-04-10 | 2015-04-08 | 6.669 | 8,598,734 | -201,447 | 0.15% | 57,347,998 |
| 2015-04-09 | 2015-04-02 | 6.160 | 8,800,181 | -191,083 | 0.16% | 54,208,139 |
| 2015-04-08 | 2015-04-01 | 6.144 | 8,991,264 | -102,991 | 0.16% | 55,246,379 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,094,255 | -226,708 | 0.16% | 55,317,602 |
| 2015-04-01 | 2015-03-30 | 6.160 | 9,320,963 | +46,637 | 0.16% | 57,416,099 |
| 2015-03-31 | 2015-03-27 | 6.052 | 9,274,326 | +32,387 | 0.16% | 56,126,560 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,241,939 | +25,909 | 0.16% | 55,787,879 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,216,030 | +12,308 | 0.16% | 56,627,443 |
| 2015-03-26 | 2015-03-24 | 6.144 | 9,203,722 | +17,488 | 0.16% | 56,551,817 |
| 2015-03-25 | 2015-03-23 | 6.114 | 9,186,234 | -51,819 | 0.16% | 56,160,723 |
| 2015-03-24 | 2015-03-20 | 6.114 | 9,238,053 | +49,876 | 0.16% | 56,477,522 |
| 2015-03-23 | 2015-03-19 | 6.114 | 9,188,177 | -92,626 | 0.16% | 56,172,601 |
| 2015-03-20 | 2015-03-18 | 6.098 | 9,280,803 | +12,954 | 0.16% | 56,595,597 |
| 2015-03-19 | 2015-03-17 | 5.990 | 9,267,849 | -100,399 | 0.16% | 55,515,042 |
| 2015-03-18 | 2015-03-16 | 6.021 | 9,368,248 | -46,637 | 0.17% | 56,405,699 |
| 2015-03-17 | 2015-03-13 | 5.975 | 9,414,885 | +492,929 | 0.17% | 56,250,448 |
| 2015-03-16 | 2015-03-12 | 5.789 | 8,921,956 | -31,092 | 0.16% | 51,652,500 |
| 2015-03-13 | 2015-03-11 | 5.774 | 8,953,048 | +15,546 | 0.16% | 51,694,283 |
| 2015-03-12 | 2015-03-10 | 5.820 | 8,937,502 | +71,251 | 0.16% | 52,018,461 |
| 2015-03-11 | 2015-03-09 | 5.913 | 8,866,251 | +12,955 | 0.16% | 52,425,043 |
| 2015-03-10 | 2015-03-06 | 5.882 | 8,853,296 | -97,161 | 0.16% | 52,075,082 |
| 2015-03-09 | 2015-03-05 | 5.867 | 8,950,457 | +71,252 | 0.16% | 52,508,403 |
| 2015-03-06 | 2015-03-04 | 5.959 | 8,879,205 | +191,730 | 0.16% | 52,912,878 |
| 2015-03-05 | 2015-03-03 | 5.975 | 8,687,475 | +84,206 | 0.15% | 51,904,443 |
| 2015-03-04 | 2015-03-02 | 6.144 | 8,603,269 | +66,070 | 0.15% | 52,862,363 |
| 2015-03-03 | 2015-02-27 | 6.191 | 8,537,199 | -23,319 | 0.15% | 52,851,799 |
| 2015-03-02 | 2015-02-26 | 6.237 | 8,560,518 | -182,662 | 0.15% | 53,392,642 |
| 2015-02-27 | 2015-02-25 | 6.036 | 8,743,180 | +386,052 | 0.15% | 52,777,179 |
| 2015-02-26 | 2015-02-24 | 5.975 | 8,357,128 | +20,728 | 0.15% | 49,930,742 |
| 2015-02-25 | 2015-02-23 | 5.867 | 8,336,400 | -77,729 | 0.15% | 48,906,000 |
| 2015-02-24 | 2015-02-18 | 5.897 | 8,414,129 | +5,182 | 0.15% | 49,621,802 |
| 2015-02-23 | 2015-02-16 | 5.851 | 8,408,947 | -25,909 | 0.15% | 49,201,781 |
| 2015-02-17 | 2015-02-13 | 5.789 | 8,434,856 | +47,285 | 0.15% | 48,832,498 |
| 2015-02-16 | 2015-02-12 | 5.805 | 8,387,571 | +60,887 | 0.15% | 48,688,237 |
| 2015-02-13 | 2015-02-11 | 5.758 | 8,326,684 | -32,387 | 0.15% | 47,949,150 |
| 2015-02-11 | 2015-02-09 | 5.743 | 8,359,071 | -616,647 | 0.15% | 48,006,600 |
| 2015-02-10 | 2015-02-06 | 5.774 | 8,975,718 | +64,774 | 0.16% | 51,825,178 |
| 2015-02-09 | 2015-02-05 | 5.928 | 8,910,944 | -64,774 | 0.16% | 52,826,877 |
| 2015-02-06 | 2015-02-04 | 5.882 | 8,975,718 | -32,387 | 0.16% | 52,795,168 |
| 2015-02-05 | 2015-02-03 | 5.913 | 9,008,105 | -7,773 | 0.16% | 53,263,808 |
| 2015-02-03 | 2015-01-30 | 5.851 | 9,015,878 | -33,683 | 0.16% | 52,753,009 |
| 2015-02-02 | 2015-01-29 | 5.867 | 9,049,561 | -58,296 | 0.16% | 53,089,802 |
| 2015-01-30 | 2015-01-28 | 5.897 | 9,107,857 | +38,864 | 0.16% | 53,713,019 |
| 2015-01-29 | 2015-01-27 | 5.882 | 9,068,993 | +12,955 | 0.16% | 53,343,811 |
| 2015-01-28 | 2015-01-26 | 6.021 | 9,056,038 | -14,250 | 0.16% | 54,525,900 |
| 2015-01-27 | 2015-01-23 | 6.021 | 9,070,288 | -132,787 | 0.16% | 54,611,698 |
| 2015-01-26 | 2015-01-22 | 5.975 | 9,203,075 | -264,277 | 0.16% | 54,984,961 |
| 2015-01-23 | 2015-01-21 | 5.836 | 9,467,352 | -84,854 | 0.17% | 55,248,479 |
| 2015-01-21 | 2015-01-19 | 5.481 | 9,552,206 | +130,843 | 0.17% | 52,351,850 |
| 2015-01-20 | 2015-01-16 | 5.882 | 9,421,363 | -22,671 | 0.17% | 55,416,451 |
| 2015-01-19 | 2015-01-15 | 5.959 | 9,444,034 | +226,709 | 0.17% | 56,278,802 |
| 2015-01-16 | 2015-01-14 | 5.820 | 9,217,325 | +3,239 | 0.16% | 53,647,100 |
| 2015-01-14 | 2015-01-12 | 5.882 | 9,214,086 | +122,422 | 0.16% | 54,197,248 |
| 2015-01-13 | 2015-01-09 | 5.897 | 9,091,664 | -418,439 | 0.16% | 53,617,522 |
| 2015-01-12 | 2015-01-08 | 5.882 | 9,510,103 | -34,978 | 0.17% | 55,938,420 |
| 2015-01-09 | 2015-01-07 | 5.851 | 9,545,081 | -634,784 | 0.17% | 55,849,441 |
| 2015-01-08 | 2015-01-06 | 5.820 | 10,179,865 | -277,232 | 0.18% | 59,249,320 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,457,097 | +456,008 | 0.19% | 61,992,958 |
| 2015-01-06 | 2015-01-02 | 5.975 | 10,001,089 | +735,831 | 0.18% | 59,752,799 |
| 2015-01-05 | 2014-12-31 | 5.604 | 9,265,258 | +15,546 | 0.16% | 51,923,522 |
| 2015-01-02 | 2014-12-29 | 5.728 | 9,249,712 | -8,421 | 0.16% | 52,978,800 |
| 2014-12-30 | 2014-12-24 | 5.481 | 9,258,133 | -20,727 | 0.16% | 50,740,152 |
| 2014-12-23 | 2014-12-19 | 5.527 | 9,278,860 | +1,295 | 0.16% | 51,283,499 |
| 2014-12-22 | 2014-12-18 | 5.511 | 9,277,565 | +19,432 | 0.16% | 51,133,111 |
| 2014-12-19 | 2014-12-17 | 5.434 | 9,258,133 | +29,149 | 0.16% | 50,311,362 |
| 2014-12-18 | 2014-12-16 | 5.481 | 9,228,984 | +32,387 | 0.16% | 50,580,398 |
| 2014-12-17 | 2014-12-15 | 5.434 | 9,196,597 | -98,457 | 0.16% | 49,976,958 |
| 2014-12-16 | 2014-12-12 | 5.511 | 9,295,054 | +648 | 0.16% | 51,229,502 |
| 2014-12-15 | 2014-12-11 | 5.481 | 9,294,406 | -3,239 | 0.16% | 50,938,950 |
| 2014-12-12 | 2014-12-10 | 5.542 | 9,297,645 | +90,684 | 0.16% | 51,530,862 |
| 2014-12-11 | 2014-12-09 | 5.558 | 9,206,961 | +86,797 | 0.16% | 51,170,399 |
| 2014-12-10 | 2014-12-08 | 5.944 | 9,120,164 | -160,639 | 0.16% | 54,207,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 9,280,803 | +25,909 | 0.16% | 54,303,117 |
| 2014-12-08 | 2014-12-04 | 5.867 | 9,254,894 | +18,785 | 0.16% | 54,294,401 |
| 2014-12-05 | 2014-12-03 | 5.758 | 9,236,109 | +32,387 | 0.16% | 53,186,067 |
| 2014-12-04 | 2014-12-02 | 5.805 | 9,203,722 | -58,945 | 0.16% | 53,425,837 |
| 2014-12-03 | 2014-12-01 | 5.481 | 9,262,667 | +17,489 | 0.16% | 50,765,001 |
| 2014-12-02 | 2014-11-28 | 5.805 | 9,245,178 | +168,412 | 0.16% | 53,666,481 |
| 2014-12-01 | 2014-11-27 | 5.836 | 9,076,766 | -211,810 | 0.16% | 52,969,142 |
| 2014-11-28 | 2014-11-26 | 5.789 | 9,288,576 | -273,346 | 0.16% | 53,774,998 |
| 2014-11-27 | 2014-11-25 | 5.357 | 9,561,922 | -142,503 | 0.17% | 51,224,139 |
| 2014-11-26 | 2014-11-24 | 5.434 | 9,704,425 | -19,432 | 0.17% | 52,736,642 |
| 2014-11-25 | 2014-11-21 | 5.249 | 9,723,857 | -64,774 | 0.17% | 51,040,801 |
| 2014-11-24 | 2014-11-20 | 5.187 | 9,788,631 | -19,432 | 0.17% | 50,776,321 |
| 2014-11-21 | 2014-11-19 | 5.172 | 9,808,063 | +6,477 | 0.17% | 50,725,700 |
| 2014-11-19 | 2014-11-17 | 5.264 | 9,801,586 | +12,955 | 0.17% | 51,600,122 |
| 2014-11-18 | 2014-11-14 | 5.465 | 9,788,631 | -8,420 | 0.17% | 53,496,481 |
| 2014-11-17 | 2014-11-13 | 5.434 | 9,797,051 | +307,676 | 0.17% | 53,239,998 |
| 2014-11-14 | 2014-11-12 | 5.342 | 9,489,375 | -22,023 | 0.17% | 50,688,998 |
| 2014-11-13 | 2014-11-11 | 5.295 | 9,511,398 | -75,138 | 0.17% | 50,366,117 |
| 2014-11-12 | 2014-11-10 | 5.295 | 9,586,536 | -4,534 | 0.17% | 50,763,999 |
| 2014-11-11 | 2014-11-07 | 5.234 | 9,591,070 | -77,729 | 0.17% | 50,195,728 |
| 2014-11-10 | 2014-11-06 | 5.110 | 9,668,799 | +12,955 | 0.17% | 49,408,370 |
| 2014-11-07 | 2014-11-05 | 5.156 | 9,655,844 | +45,341 | 0.17% | 49,789,379 |
| 2014-11-06 | 2014-11-04 | 5.249 | 9,610,503 | -64,773 | 0.17% | 50,445,802 |
| 2014-11-05 | 2014-11-03 | 5.110 | 9,675,276 | +64,773 | 0.17% | 49,441,468 |
| 2014-11-04 | 2014-10-31 | 5.172 | 9,610,503 | -52,466 | 0.17% | 49,703,952 |
| 2014-11-03 | 2014-10-30 | 5.064 | 9,662,969 | -6,478 | 0.17% | 48,931,038 |
| 2014-10-31 | 2014-10-29 | 5.079 | 9,669,447 | -47,285 | 0.17% | 49,113,121 |
| 2014-10-30 | 2014-10-28 | 5.017 | 9,716,732 | +18,785 | 0.17% | 48,753,251 |
| 2014-10-29 | 2014-10-27 | 4.894 | 9,697,947 | +6,477 | 0.17% | 47,461,239 |
| 2014-10-28 | 2014-10-24 | 4.925 | 9,691,470 | +5,182 | 0.17% | 47,728,780 |
| 2014-10-27 | 2014-10-23 | 4.971 | 9,686,288 | -16,193 | 0.17% | 48,151,880 |
| 2014-10-24 | 2014-10-22 | 4.940 | 9,702,481 | +6,477 | 0.17% | 47,932,798 |
| 2014-10-22 | 2014-10-20 | 4.925 | 9,696,004 | -38,864 | 0.17% | 47,751,110 |
| 2014-10-21 | 2014-10-17 | 4.863 | 9,734,868 | +3,238 | 0.17% | 47,341,348 |
| 2014-10-20 | 2014-10-16 | 4.879 | 9,731,630 | +19,432 | 0.17% | 47,475,841 |
| 2014-10-16 | 2014-10-14 | 4.894 | 9,712,198 | +14,251 | 0.17% | 47,530,982 |
| 2014-10-15 | 2014-10-13 | 4.925 | 9,697,947 | +34,330 | 0.17% | 47,760,679 |
| 2014-10-14 | 2014-10-10 | 4.971 | 9,663,617 | -9,716 | 0.17% | 48,039,179 |
| 2014-10-13 | 2014-10-09 | 5.079 | 9,673,333 | -234,482 | 0.17% | 49,132,859 |
| 2014-10-09 | 2014-10-07 | 5.002 | 9,907,815 | +40,160 | 0.18% | 49,559,041 |
| 2014-10-08 | 2014-10-06 | 5.017 | 9,867,655 | +19,432 | 0.17% | 49,510,500 |
| 2014-10-07 | 2014-10-03 | 4.956 | 9,848,223 | -255,857 | 0.17% | 48,804,841 |
| 2014-10-06 | 2014-09-30 | 4.894 | 10,104,080 | +25,910 | 0.18% | 49,448,832 |
| 2014-10-03 | 2014-09-29 | 4.971 | 10,078,170 | +45,342 | 0.18% | 50,099,980 |
| 2014-09-30 | 2014-09-26 | 5.079 | 10,032,828 | -25,910 | 0.18% | 50,958,808 |
| 2014-09-29 | 2014-09-25 | 5.095 | 10,058,738 | +42,103 | 0.18% | 51,245,701 |
| 2014-09-26 | 2014-09-24 | 5.126 | 10,016,635 | +55,706 | 0.18% | 51,340,481 |
| 2014-09-25 | 2014-09-23 | 5.095 | 9,960,929 | +9,716 | 0.18% | 50,747,398 |
| 2014-09-24 | 2014-09-22 | 5.048 | 9,951,213 | +22,671 | 0.18% | 50,237,009 |
| 2014-09-23 | 2014-09-19 | 5.172 | 9,928,542 | -6,478 | 0.18% | 51,348,798 |
| 2014-09-18 | 2014-09-16 | 5.141 | 9,935,020 | +6,478 | 0.18% | 51,075,541 |
| 2014-09-17 | 2014-09-15 | 5.203 | 9,928,542 | +45,341 | 0.18% | 51,655,358 |
| 2014-09-16 | 2014-09-12 | 5.326 | 9,883,201 | +25,910 | 0.17% | 52,640,102 |
| 2014-09-15 | 2014-09-11 | 5.357 | 9,857,291 | +22,023 | 0.17% | 52,806,460 |
| 2014-09-12 | 2014-09-10 | 5.342 | 9,835,268 | -40,808 | 0.17% | 52,536,640 |
| 2014-09-11 | 2014-09-08 | 5.527 | 9,876,076 | +403,542 | 0.17% | 54,584,263 |
| 2014-09-10 | 2014-09-05 | 5.357 | 9,472,534 | -388,644 | 0.17% | 50,745,279 |
| 2014-09-08 | 2014-09-04 | 5.326 | 9,861,178 | -109,467 | 0.17% | 52,522,803 |
| 2014-09-05 | 2014-09-03 | 5.156 | 9,970,645 | -77,729 | 0.18% | 51,412,618 |
| 2014-09-04 | 2014-09-02 | 4.987 | 10,048,374 | +29,796 | 0.18% | 50,106,990 |
| 2014-09-03 | 2014-09-01 | 4.956 | 10,018,578 | +25,909 | 0.18% | 49,649,070 |
| 2014-09-02 | 2014-08-29 | 5.002 | 9,992,669 | +77,729 | 0.18% | 49,983,482 |
| 2014-09-01 | 2014-08-28 | 5.017 | 9,914,940 | -12,955 | 0.18% | 49,747,751 |
| 2014-08-29 | 2014-08-27 | 5.064 | 9,927,895 | -74,490 | 0.18% | 50,272,562 |
| 2014-08-28 | 2014-08-26 | 5.126 | 10,002,385 | -51,171 | 0.18% | 51,267,442 |
| 2014-08-27 | 2014-08-25 | 5.079 | 10,053,556 | -194,322 | 0.18% | 51,064,090 |
| 2014-08-26 | 2014-08-22 | 5.172 | 10,247,878 | -22,023 | 0.18% | 53,000,352 |
| 2014-08-25 | 2014-08-21 | 5.033 | 10,269,901 | +34,978 | 0.18% | 51,687,301 |
| 2014-08-22 | 2014-08-20 | 5.126 | 10,234,923 | +21,376 | 0.18% | 52,459,321 |
| 2014-08-21 | 2014-08-19 | 5.141 | 10,213,547 | +16,841 | 0.18% | 52,507,437 |
| 2014-08-20 | 2014-08-18 | 5.141 | 10,196,706 | -3,239 | 0.18% | 52,420,859 |
| 2014-08-19 | 2014-08-15 | 5.218 | 10,199,945 | +19,432 | 0.18% | 53,224,860 |
| 2014-08-18 | 2014-08-14 | 5.172 | 10,180,513 | +51,819 | 0.18% | 52,651,951 |
| 2014-08-15 | 2014-08-13 | 5.203 | 10,128,694 | +6,478 | 0.18% | 52,696,692 |
| 2014-08-14 | 2014-08-12 | 5.141 | 10,122,216 | -12,955 | 0.18% | 52,037,908 |
| 2014-08-13 | 2014-08-11 | 5.141 | 10,135,171 | -20,080 | 0.18% | 52,104,510 |
| 2014-08-12 | 2014-08-08 | 5.033 | 10,155,251 | +107,525 | 0.18% | 51,110,280 |
| 2014-08-11 | 2014-08-07 | 5.048 | 10,047,726 | +12,954 | 0.18% | 50,724,238 |
| 2014-08-08 | 2014-08-06 | 5.156 | 10,034,772 | +6,478 | 0.18% | 51,743,282 |
| 2014-08-07 | 2014-08-05 | 5.203 | 10,028,294 | +12,955 | 0.18% | 52,174,339 |
| 2014-08-06 | 2014-08-04 | 5.234 | 10,015,339 | +11,011 | 0.18% | 52,416,178 |
| 2014-08-04 | 2014-07-31 | 5.311 | 10,004,328 | +134,082 | 0.18% | 53,130,801 |
| 2014-08-01 | 2014-07-30 | 5.203 | 9,870,246 | +288,892 | 0.17% | 51,352,061 |
| 2014-07-30 | 2014-07-28 | 5.295 | 9,581,354 | -64,774 | 0.17% | 50,736,558 |
| 2014-07-29 | 2014-07-25 | 5.357 | 9,646,128 | -138,616 | 0.17% | 51,675,239 |
| 2014-07-28 | 2014-07-24 | 5.203 | 9,784,744 | -327,108 | 0.17% | 50,907,218 |
| 2014-07-25 | 2014-07-23 | 5.002 | 10,111,852 | +45,341 | 0.18% | 50,579,638 |
| 2014-07-24 | 2014-07-22 | 4.956 | 10,066,511 | -219,583 | 0.18% | 49,886,611 |
| 2014-07-21 | 2014-07-17 | 4.832 | 10,286,094 | -388,644 | 0.18% | 49,704,399 |
| 2014-07-18 | 2014-07-16 | 4.817 | 10,674,738 | -97,160 | 0.19% | 51,417,602 |
| 2014-07-17 | 2014-07-15 | 4.832 | 10,771,898 | +395,120 | 0.19% | 52,051,898 |
| 2014-07-16 | 2014-07-14 | 4.817 | 10,376,778 | -57,001 | 0.18% | 49,982,401 |
| 2014-07-14 | 2014-07-10 | 4.770 | 10,433,779 | -87,444 | 0.18% | 49,773,721 |
| 2014-07-11 | 2014-07-09 | 4.786 | 10,521,223 | +51,819 | 0.19% | 50,353,298 |
| 2014-07-10 | 2014-07-08 | 4.832 | 10,469,404 | -49,876 | 0.19% | 50,590,188 |
| 2014-07-09 | 2014-07-07 | 4.832 | 10,519,280 | -191,083 | 0.19% | 50,831,199 |
| 2014-07-07 | 2014-07-03 | 4.832 | 10,710,363 | -16,841 | 0.19% | 51,754,549 |
| 2014-07-03 | 2014-06-30 | 4.740 | 10,727,204 | -15,546 | 0.19% | 50,850,373 |
| 2014-07-02 | 2014-06-27 | 4.694 | 10,742,750 | +88,341 | 0.19% | 50,424,810 |
| 2014-06-27 | 2014-06-25 | 4.647 | 10,654,409 | -58,097 | 0.19% | 49,515,001 |
| 2014-06-26 | 2014-06-24 | 4.709 | 10,712,506 | -81,982 | 0.19% | 50,448,799 |
| 2014-06-25 | 2014-06-23 | 4.694 | 10,794,488 | -125,878 | 0.19% | 50,667,660 |
| 2014-06-24 | 2014-06-20 | 4.787 | 10,920,366 | +3,874 | 0.19% | 52,273,532 |
| 2014-06-23 | 2014-06-19 | 4.756 | 10,916,492 | +4,518 | 0.19% | 51,916,768 |
| 2014-06-17 | 2014-06-13 | 4.802 | 10,911,974 | -258,210 | 0.19% | 52,402,401 |
| 2014-06-12 | 2014-06-10 | 4.895 | 11,170,184 | -10,329 | 0.20% | 54,680,639 |
| 2014-06-11 | 2014-06-09 | 4.864 | 11,180,513 | -29,048 | 0.20% | 54,384,802 |
| 2014-06-10 | 2014-06-06 | 4.787 | 11,209,561 | -193,658 | 0.20% | 53,657,849 |
| 2014-06-09 | 2014-06-05 | 4.756 | 11,403,219 | +3,873 | 0.20% | 54,231,550 |
| 2014-06-06 | 2014-06-04 | 4.740 | 11,399,346 | +16,784 | 0.20% | 54,036,540 |
| 2014-06-03 | 2014-05-29 | 4.756 | 11,382,562 | -64,553 | 0.20% | 54,133,309 |
| 2014-05-28 | 2014-05-26 | 4.756 | 11,447,115 | -18,720 | 0.20% | 54,440,311 |
| 2014-05-27 | 2014-05-23 | 4.740 | 11,465,835 | -69,071 | 0.20% | 54,351,719 |
| 2014-05-26 | 2014-05-22 | 4.725 | 11,534,906 | +18,720 | 0.20% | 54,500,448 |
| 2014-05-23 | 2014-05-21 | 4.709 | 11,516,186 | -28,403 | 0.20% | 54,233,599 |
| 2014-05-22 | 2014-05-20 | 4.663 | 11,544,589 | -64,553 | 0.20% | 53,830,839 |
| 2014-05-21 | 2014-05-19 | 4.694 | 11,609,142 | +12,911 | 0.21% | 54,491,520 |
| 2014-05-19 | 2014-05-15 | 4.756 | 11,596,231 | -58,098 | 0.21% | 55,149,478 |
| 2014-05-16 | 2014-05-14 | 4.601 | 11,654,329 | +45,187 | 0.21% | 53,620,381 |
| 2014-05-15 | 2014-05-13 | 4.570 | 11,609,142 | -38,731 | 0.21% | 53,052,800 |
| 2014-05-14 | 2014-05-12 | 4.570 | 11,647,873 | +32,276 | 0.21% | 53,229,798 |
| 2014-05-12 | 2014-05-08 | 4.570 | 11,615,597 | -12,911 | 0.21% | 53,082,299 |
| 2014-05-09 | 2014-05-07 | 4.492 | 11,628,508 | -14,847 | 0.21% | 52,240,601 |
| 2014-05-08 | 2014-05-05 | 4.554 | 11,643,355 | +25,821 | 0.21% | 53,028,781 |
| 2014-05-07 | 2014-05-02 | 4.570 | 11,617,534 | -6,455 | 0.21% | 53,091,151 |
| 2014-05-05 | 2014-04-30 | 4.601 | 11,623,989 | +19,366 | 0.21% | 53,480,790 |
| 2014-05-02 | 2014-04-29 | 4.570 | 11,604,623 | +94,892 | 0.21% | 53,032,149 |
| 2014-04-30 | 2014-04-28 | 4.570 | 11,509,731 | -38,731 | 0.20% | 52,598,500 |
| 2014-04-29 | 2014-04-25 | 4.632 | 11,548,462 | +37,440 | 0.21% | 53,491,098 |
| 2014-04-28 | 2014-04-24 | 4.694 | 11,511,022 | +51,642 | 0.20% | 54,030,960 |
| 2014-04-25 | 2014-04-23 | 4.740 | 11,459,380 | -45,187 | 0.20% | 54,321,121 |
| 2014-04-24 | 2014-04-22 | 4.818 | 11,504,567 | +64,553 | 0.20% | 55,426,422 |
| 2014-04-23 | 2014-04-17 | 4.833 | 11,440,014 | +2,582 | 0.20% | 55,292,640 |
| 2014-04-17 | 2014-04-15 | 4.818 | 11,437,432 | +112,967 | 0.20% | 55,102,980 |
| 2014-04-16 | 2014-04-14 | 4.895 | 11,324,465 | -6,455 | 0.20% | 55,435,881 |
| 2014-04-15 | 2014-04-11 | 4.942 | 11,330,920 | +25,821 | 0.20% | 55,994,069 |
| 2014-04-14 | 2014-04-10 | 5.097 | 11,305,099 | -29,049 | 0.20% | 57,617,769 |
| 2014-04-11 | 2014-04-09 | 5.004 | 11,334,148 | -23,239 | 0.20% | 56,712,341 |
| 2014-04-10 | 2014-04-08 | 5.035 | 11,357,387 | -6,455 | 0.20% | 57,180,501 |
| 2014-04-08 | 2014-04-04 | 4.926 | 11,363,842 | -6,455 | 0.20% | 55,980,720 |
| 2014-04-07 | 2014-04-03 | 4.864 | 11,370,297 | -7,101 | 0.20% | 55,307,959 |
| 2014-04-04 | 2014-04-02 | 4.864 | 11,377,398 | +78,754 | 0.20% | 55,342,500 |
| 2014-04-02 | 2014-03-31 | 4.957 | 11,298,644 | -119,422 | 0.20% | 56,009,601 |
| 2014-04-01 | 2014-03-28 | 5.143 | 11,418,066 | -64,553 | 0.20% | 58,724,159 |
| 2014-03-31 | 2014-03-27 | 5.050 | 11,482,619 | -27,757 | 0.20% | 57,988,881 |
| 2014-03-27 | 2014-03-25 | 4.988 | 11,510,376 | +12,265 | 0.20% | 57,415,818 |
| 2014-03-26 | 2014-03-24 | 5.004 | 11,498,111 | -3,228 | 0.20% | 57,532,758 |
| 2014-03-25 | 2014-03-21 | 4.895 | 11,501,339 | -77,463 | 0.20% | 56,301,720 |
| 2014-03-24 | 2014-03-20 | 4.771 | 11,578,802 | +9,683 | 0.21% | 55,245,959 |
| 2014-03-21 | 2014-03-19 | 4.880 | 11,569,119 | -77,463 | 0.21% | 56,454,299 |
| 2014-03-20 | 2014-03-18 | 4.771 | 11,646,582 | +32,276 | 0.21% | 55,569,358 |
| 2014-03-19 | 2014-03-17 | 4.756 | 11,614,306 | +45,187 | 0.21% | 55,235,439 |
| 2014-03-18 | 2014-03-14 | 4.756 | 11,569,119 | +8,392 | 0.21% | 55,020,539 |
| 2014-03-17 | 2014-03-13 | 4.818 | 11,560,727 | +12,910 | 0.21% | 55,696,988 |
| 2014-03-14 | 2014-03-12 | 4.849 | 11,547,817 | -59,388 | 0.21% | 55,992,570 |
| 2014-03-13 | 2014-03-11 | 4.911 | 11,607,205 | +77,463 | 0.21% | 56,999,768 |
| 2014-03-12 | 2014-03-10 | 4.942 | 11,529,742 | +68,426 | 0.20% | 56,976,589 |
| 2014-03-11 | 2014-03-07 | 5.035 | 11,461,316 | +43,895 | 0.20% | 57,703,748 |
| 2014-03-10 | 2014-03-06 | 5.066 | 11,417,421 | +12,911 | 0.20% | 57,836,492 |
| 2014-03-07 | 2014-03-05 | 5.050 | 11,404,510 | -12,911 | 0.20% | 57,594,419 |
| 2014-03-06 | 2014-03-04 | 5.081 | 11,417,421 | -20,656 | 0.20% | 58,013,362 |
| 2014-03-05 | 2014-03-03 | 5.097 | 11,438,077 | +19,365 | 0.20% | 58,295,507 |
| 2014-03-04 | 2014-02-28 | 5.190 | 11,418,712 | -6,455 | 0.20% | 59,258,151 |
| 2014-03-03 | 2014-02-27 | 5.252 | 11,425,167 | +16,784 | 0.20% | 59,999,610 |
| 2014-02-28 | 2014-02-26 | 5.205 | 11,408,383 | -64,553 | 0.20% | 59,381,278 |
| 2014-02-26 | 2014-02-24 | 5.313 | 11,472,936 | -64,553 | 0.20% | 60,961,390 |
| 2014-02-24 | 2014-02-20 | 5.375 | 11,537,489 | +36,795 | 0.20% | 62,019,313 |
| 2014-02-21 | 2014-02-19 | 5.406 | 11,500,694 | -18,720 | 0.20% | 62,177,843 |
| 2014-02-19 | 2014-02-17 | 5.391 | 11,519,414 | -20,011 | 0.20% | 62,100,601 |
| 2014-02-18 | 2014-02-14 | 5.298 | 11,539,425 | -29,049 | 0.20% | 61,135,919 |
| 2014-02-17 | 2014-02-13 | 5.267 | 11,568,474 | -2,582 | 0.21% | 60,931,401 |
| 2014-02-14 | 2014-02-12 | 5.329 | 11,571,056 | -3,873 | 0.21% | 61,662,001 |
| 2014-02-13 | 2014-02-11 | 5.283 | 11,574,929 | +6,455 | 0.21% | 61,144,710 |
| 2014-02-12 | 2014-02-10 | 5.205 | 11,568,474 | +6,455 | 0.21% | 60,214,561 |
| 2014-02-11 | 2014-02-07 | 5.190 | 11,562,019 | -12,910 | 0.21% | 60,001,853 |
| 2014-02-07 | 2014-02-05 | 5.066 | 11,574,929 | +14,847 | 0.21% | 58,634,370 |
| 2014-02-06 | 2014-02-04 | 5.081 | 11,560,082 | +58,097 | 0.21% | 58,738,240 |
| 2014-02-05 | 2014-01-30 | 5.221 | 11,501,985 | +38,732 | 0.20% | 60,046,662 |
| 2014-02-04 | 2014-01-28 | 5.221 | 11,463,253 | -3,228 | 0.20% | 59,844,460 |
| 2014-01-29 | 2014-01-27 | 5.174 | 11,466,481 | -19,365 | 0.20% | 59,328,422 |
| 2014-01-28 | 2014-01-24 | 5.298 | 11,485,846 | +103,284 | 0.20% | 60,852,058 |
| 2014-01-27 | 2014-01-23 | 5.391 | 11,382,562 | +51,642 | 0.20% | 61,362,839 |
| 2014-01-24 | 2014-01-22 | 5.530 | 11,330,920 | +32,276 | 0.20% | 62,664,209 |
| 2014-01-23 | 2014-01-21 | 5.484 | 11,298,644 | -3,873 | 0.20% | 61,960,621 |
| 2014-01-22 | 2014-01-20 | 5.468 | 11,302,517 | +49,706 | 0.20% | 61,806,770 |
| 2014-01-21 | 2014-01-17 | 5.530 | 11,252,811 | +10,328 | 0.20% | 62,232,237 |
| 2014-01-17 | 2014-01-15 | 5.592 | 11,242,483 | -3,228 | 0.20% | 62,871,760 |
| 2014-01-14 | 2014-01-10 | 5.530 | 11,245,711 | -451,868 | 0.20% | 62,192,972 |
| 2014-01-10 | 2014-01-08 | 5.577 | 11,697,579 | +506,738 | 0.21% | 65,235,600 |
| 2014-01-08 | 2014-01-06 | 5.577 | 11,190,841 | +253,046 | 0.20% | 62,409,600 |
| 2014-01-07 | 2014-01-03 | 5.639 | 10,937,795 | +21,948 | 0.19% | 61,676,161 |
| 2014-01-06 | 2014-01-02 | 5.732 | 10,915,847 | +32,276 | 0.19% | 62,567,001 |
| 2014-01-03 | 2013-12-31 | 5.809 | 10,883,571 | +597,112 | 0.19% | 63,225,003 |
| 2014-01-02 | 2013-12-27 | 5.856 | 10,286,459 | +32,276 | 0.18% | 60,234,301 |
| 2013-12-30 | 2013-12-24 | 5.887 | 10,254,183 | -45,186 | 0.18% | 60,363,003 |
| 2013-12-27 | 2013-12-20 | 5.794 | 10,299,369 | -29,049 | 0.18% | 59,671,698 |
| 2013-12-23 | 2013-12-19 | 5.856 | 10,328,418 | +87,791 | 0.18% | 60,480,000 |
| 2013-12-20 | 2013-12-18 | 5.995 | 10,240,627 | -109,739 | 0.18% | 61,393,683 |
| 2013-12-19 | 2013-12-17 | 5.980 | 10,350,366 | +74,236 | 0.18% | 61,891,240 |
| 2013-12-18 | 2013-12-16 | 6.026 | 10,276,130 | +6,455 | 0.18% | 61,924,907 |
| 2013-12-17 | 2013-12-13 | 6.011 | 10,269,675 | -24,530 | 0.18% | 61,726,919 |
| 2013-12-16 | 2013-12-12 | 5.871 | 10,294,205 | +22,593 | 0.18% | 60,439,129 |
| 2013-12-13 | 2013-12-11 | 5.902 | 10,271,612 | +141,370 | 0.18% | 60,624,721 |
| 2013-12-12 | 2013-12-10 | 6.026 | 10,130,242 | +19,366 | 0.18% | 61,045,773 |
| 2013-12-11 | 2013-12-09 | 6.119 | 10,110,876 | +300,170 | 0.18% | 61,868,851 |
| 2013-12-10 | 2013-12-06 | 6.104 | 9,810,706 | -95,538 | 0.17% | 59,880,119 |
| 2013-12-09 | 2013-12-05 | 6.212 | 9,906,244 | +18,720 | 0.18% | 61,537,460 |
| 2013-12-06 | 2013-12-04 | 6.289 | 9,887,524 | +216,252 | 0.18% | 62,187,022 |
| 2013-12-05 | 2013-12-03 | 6.305 | 9,671,272 | +64,552 | 0.17% | 60,976,737 |
| 2013-12-04 | 2013-12-02 | 6.320 | 9,606,720 | -269,830 | 0.17% | 60,718,561 |
| 2013-12-03 | 2013-11-29 | 6.289 | 9,876,550 | -50,351 | 0.18% | 62,118,001 |
| 2013-12-02 | 2013-11-28 | 6.258 | 9,926,901 | -9,037 | 0.18% | 62,127,121 |
| 2013-11-29 | 2013-11-27 | 6.336 | 9,935,938 | -349,230 | 0.18% | 62,953,279 |
| 2013-11-28 | 2013-11-26 | 6.088 | 10,285,168 | +85,210 | 0.18% | 62,616,691 |
| 2013-11-27 | 2013-11-25 | 6.057 | 10,199,958 | +28,403 | 0.18% | 61,781,908 |
| 2013-11-26 | 2013-11-22 | 6.104 | 10,171,555 | -93,602 | 0.18% | 62,082,579 |
| 2013-11-25 | 2013-11-21 | 5.933 | 10,265,157 | +38,732 | 0.18% | 60,904,663 |
| 2013-11-22 | 2013-11-20 | 5.964 | 10,226,425 | +26,467 | 0.18% | 60,991,700 |
| 2013-11-21 | 2013-11-19 | 5.887 | 10,199,958 | -77,464 | 0.18% | 60,043,798 |
| 2013-11-20 | 2013-11-18 | 6.042 | 10,277,422 | -407,972 | 0.18% | 62,091,903 |
| 2013-11-19 | 2013-11-15 | 5.809 | 10,685,394 | -148,471 | 0.19% | 62,073,750 |
| 2013-11-18 | 2013-11-14 | 5.592 | 10,833,865 | -125,878 | 0.19% | 60,586,630 |
| 2013-11-15 | 2013-11-13 | 5.530 | 10,959,743 | +19,366 | 0.19% | 60,611,462 |
| 2013-11-13 | 2013-11-11 | 5.654 | 10,940,377 | -12,910 | 0.19% | 61,860,201 |
| 2013-11-12 | 2013-11-08 | 5.577 | 10,953,287 | -50,351 | 0.19% | 61,084,798 |
| 2013-11-11 | 2013-11-07 | 5.608 | 11,003,638 | -6,456 | 0.20% | 61,706,518 |
| 2013-11-08 | 2013-11-06 | 5.654 | 11,010,094 | +44,542 | 0.20% | 62,254,402 |
| 2013-11-07 | 2013-11-05 | 5.716 | 10,965,552 | -38,732 | 0.19% | 62,682,028 |
| 2013-11-06 | 2013-11-04 | 5.701 | 11,004,284 | -12,910 | 0.20% | 62,732,960 |
| 2013-11-05 | 2013-11-01 | 5.716 | 11,017,194 | -96,829 | 0.20% | 62,977,227 |
| 2013-11-04 | 2013-10-31 | 5.670 | 11,114,023 | -96,184 | 0.20% | 63,014,218 |
| 2013-11-01 | 2013-10-30 | 5.701 | 11,210,207 | -213,023 | 0.20% | 63,906,881 |
| 2013-10-31 | 2013-10-29 | 5.546 | 11,423,230 | -32,277 | 0.20% | 63,351,678 |
| 2013-10-30 | 2013-10-28 | 5.546 | 11,455,507 | +81,337 | 0.20% | 63,530,682 |
| 2013-10-29 | 2013-10-25 | 5.515 | 11,374,170 | +41,959 | 0.20% | 62,727,198 |
| 2013-10-28 | 2013-10-24 | 5.608 | 11,332,211 | -295,651 | 0.20% | 63,549,099 |
| 2013-10-25 | 2013-10-23 | 5.654 | 11,627,862 | +71,008 | 0.21% | 65,747,449 |
| 2013-10-24 | 2013-10-22 | 5.778 | 11,556,854 | -23,885 | 0.21% | 66,778,188 |
| 2013-10-23 | 2013-10-21 | 5.763 | 11,580,739 | -36,149 | 0.21% | 66,736,801 |
| 2013-10-22 | 2013-10-18 | 5.732 | 11,616,888 | -27,112 | 0.21% | 66,585,199 |
| 2013-10-21 | 2013-10-17 | 5.701 | 11,644,000 | +45,186 | 0.21% | 66,379,838 |
| 2013-10-18 | 2013-10-16 | 5.809 | 11,598,814 | -64,552 | 0.21% | 67,380,003 |
| 2013-10-17 | 2013-10-15 | 5.825 | 11,663,366 | -12,911 | 0.21% | 67,935,679 |
| 2013-10-16 | 2013-10-11 | 5.794 | 11,676,277 | -74,235 | 0.21% | 67,649,122 |
| 2013-10-15 | 2013-10-10 | 5.732 | 11,750,512 | -574,518 | 0.21% | 67,351,099 |
| 2013-10-11 | 2013-10-09 | 5.763 | 12,325,030 | -380,861 | 0.22% | 71,025,958 |
| 2013-10-10 | 2013-10-08 | 5.871 | 12,705,891 | +282,741 | 0.23% | 74,598,571 |
| 2013-10-09 | 2013-10-07 | 5.747 | 12,423,150 | +45,186 | 0.22% | 71,398,948 |
| 2013-10-08 | 2013-10-04 | 5.825 | 12,377,964 | -51,642 | 0.22% | 72,098,003 |
| 2013-10-07 | 2013-10-03 | 5.778 | 12,429,606 | -64,552 | 0.22% | 71,821,152 |
| 2013-10-04 | 2013-10-02 | 5.685 | 12,494,158 | -61,325 | 0.22% | 71,032,849 |
| 2013-10-03 | 2013-09-30 | 5.639 | 12,555,483 | -300,170 | 0.22% | 70,797,999 |
| 2013-10-02 | 2013-09-27 | 5.732 | 12,855,653 | -30,985 | 0.23% | 73,685,501 |
| 2013-09-30 | 2013-09-26 | 5.778 | 12,886,638 | +83,273 | 0.23% | 74,461,989 |
| 2013-09-27 | 2013-09-25 | 5.871 | 12,803,365 | +6,455 | 0.23% | 75,170,858 |
| 2013-09-26 | 2013-09-24 | 5.871 | 12,796,910 | +60,679 | 0.23% | 75,132,960 |
| 2013-09-25 | 2013-09-23 | 5.902 | 12,736,231 | +142,662 | 0.23% | 75,171,303 |
| 2013-09-24 | 2013-09-19 | 5.964 | 12,593,569 | -15,493 | 0.22% | 75,109,648 |
| 2013-09-23 | 2013-09-18 | 5.995 | 12,609,062 | +90,374 | 0.22% | 75,592,711 |
| 2013-09-19 | 2013-09-17 | 6.011 | 12,518,688 | +215,605 | 0.22% | 75,244,839 |
| 2013-09-18 | 2013-09-16 | 5.980 | 12,303,083 | -7,100 | 0.22% | 73,567,743 |
| 2013-09-17 | 2013-09-13 | 5.887 | 12,310,183 | +129,105 | 0.22% | 72,465,998 |
| 2013-09-16 | 2013-09-12 | 5.887 | 12,181,078 | +89,728 | 0.22% | 71,706,000 |
| 2013-09-13 | 2013-09-11 | 5.933 | 12,091,350 | +15,493 | 0.21% | 71,739,730 |
| 2013-09-12 | 2013-09-10 | 5.995 | 12,075,857 | +116,840 | 0.21% | 72,396,088 |
| 2013-09-11 | 2013-09-09 | 5.995 | 11,959,017 | -80,691 | 0.21% | 71,695,620 |
| 2013-09-10 | 2013-09-06 | 5.918 | 12,039,708 | +12,911 | 0.21% | 71,246,821 |
| 2013-09-09 | 2013-09-05 | 5.933 | 12,026,797 | -100,057 | 0.21% | 71,356,728 |
| 2013-09-06 | 2013-09-04 | 5.887 | 12,126,854 | +38,086 | 0.22% | 71,386,801 |
| 2013-09-05 | 2013-09-03 | 5.887 | 12,088,768 | -134,915 | 0.21% | 71,162,601 |
| 2013-09-04 | 2013-09-02 | 5.871 | 12,223,683 | -22,593 | 0.22% | 71,767,441 |
| 2013-09-03 | 2013-08-30 | 5.825 | 12,246,276 | -12,911 | 0.22% | 71,330,959 |
| 2013-09-02 | 2013-08-29 | 5.809 | 12,259,187 | +2,582 | 0.22% | 71,216,252 |
| 2013-08-30 | 2013-08-28 | 5.763 | 12,256,605 | +2,582 | 0.22% | 70,631,642 |
| 2013-08-29 | 2013-08-27 | 5.887 | 12,254,023 | -1,578,311 | 0.22% | 72,135,403 |
| 2013-08-28 | 2013-08-26 | 5.794 | 13,832,334 | -12,910 | 0.25% | 80,140,721 |
| 2013-08-27 | 2013-08-23 | 5.685 | 13,845,244 | -51,643 | 0.25% | 78,714,158 |
| 2013-08-26 | 2013-08-22 | 5.794 | 13,896,887 | -150,407 | 0.25% | 80,514,723 |
| 2013-08-23 | 2013-08-21 | 5.685 | 14,047,294 | -10,329 | 0.25% | 79,862,869 |
| 2013-08-22 | 2013-08-20 | 5.561 | 14,057,623 | -23,238 | 0.25% | 78,179,433 |
| 2013-08-21 | 2013-08-19 | 5.778 | 14,080,861 | -61,325 | 0.25% | 81,362,487 |
| 2013-08-20 | 2013-08-16 | 5.794 | 14,142,186 | +74,235 | 0.25% | 81,935,917 |
| 2013-08-19 | 2013-08-15 | 5.763 | 14,067,951 | -275,640 | 0.25% | 81,069,960 |
| 2013-08-16 | 2013-08-13 | 5.701 | 14,343,591 | +11,620 | 0.25% | 81,769,602 |
| 2013-08-15 | 2013-08-12 | 5.561 | 14,331,971 | -37,441 | 0.25% | 79,705,179 |
| 2013-08-13 | 2013-08-09 | 5.406 | 14,369,412 | +3,874 | 0.26% | 77,687,402 |
| 2013-08-12 | 2013-08-08 | 5.360 | 14,365,538 | -12,911 | 0.26% | 76,998,837 |
| 2013-08-09 | 2013-08-07 | 5.344 | 14,378,449 | +3,228 | 0.26% | 76,845,300 |
| 2013-08-08 | 2013-08-06 | 5.437 | 14,375,221 | +64,552 | 0.26% | 78,164,188 |
| 2013-08-07 | 2013-08-05 | 5.484 | 14,310,669 | -71,008 | 0.25% | 78,478,261 |
| 2013-08-06 | 2013-08-02 | 5.453 | 14,381,677 | +6,456 | 0.26% | 78,422,082 |
| 2013-08-05 | 2013-08-01 | 5.453 | 14,375,221 | -75,527 | 0.26% | 78,386,878 |
| 2013-08-02 | 2013-07-31 | 5.391 | 14,450,748 | -129,105 | 0.26% | 77,903,280 |
| 2013-08-01 | 2013-07-30 | 5.437 | 14,579,853 | +29,049 | 0.26% | 79,276,859 |
| 2013-07-31 | 2013-07-29 | 5.406 | 14,550,804 | +19,365 | 0.26% | 78,668,087 |
| 2013-07-29 | 2013-07-25 | 5.515 | 14,531,439 | -12,910 | 0.26% | 80,139,162 |
| 2013-07-26 | 2013-07-24 | 5.515 | 14,544,349 | +45,187 | 0.26% | 80,210,359 |
| 2013-07-25 | 2013-07-23 | 5.592 | 14,499,162 | +142,661 | 0.26% | 81,084,208 |
| 2013-07-24 | 2013-07-22 | 5.360 | 14,356,501 | -9,037 | 0.25% | 76,950,399 |
| 2013-07-23 | 2013-07-19 | 5.375 | 14,365,538 | +645 | 0.26% | 77,221,377 |
| 2013-07-22 | 2013-07-18 | 5.422 | 14,364,893 | +103,930 | 0.26% | 77,885,500 |
| 2013-07-19 | 2013-07-17 | 5.437 | 14,260,963 | +11,619 | 0.25% | 77,542,919 |
| 2013-07-18 | 2013-07-16 | 5.437 | 14,249,344 | +100,057 | 0.25% | 77,479,741 |
| 2013-07-17 | 2013-07-15 | 5.437 | 14,149,287 | -6,456 | 0.25% | 76,935,689 |
| 2013-07-16 | 2013-07-12 | 5.437 | 14,155,743 | +16,784 | 0.25% | 76,970,793 |
| 2013-07-15 | 2013-07-11 | 5.484 | 14,138,959 | +49,706 | 0.25% | 77,536,621 |
| 2013-07-12 | 2013-07-10 | 5.283 | 14,089,253 | -23,239 | 0.25% | 74,426,658 |
| 2013-07-11 | 2013-07-09 | 5.205 | 14,112,492 | +19,366 | 0.25% | 73,456,319 |
| 2013-07-10 | 2013-07-08 | 5.283 | 14,093,126 | -19,366 | 0.25% | 74,447,118 |
| 2013-07-09 | 2013-07-05 | 5.298 | 14,112,492 | -19,366 | 0.25% | 74,768,039 |
| 2013-07-08 | 2013-07-04 | 5.190 | 14,131,858 | +16,138 | 0.25% | 73,338,200 |
| 2013-07-05 | 2013-07-03 | 5.205 | 14,115,720 | +5,164 | 0.25% | 73,473,121 |
| 2013-07-04 | 2013-07-02 | 5.375 | 14,110,556 | +12,911 | 0.25% | 75,850,732 |
| 2013-07-03 | 2013-06-28 | 5.484 | 14,097,645 | +37,440 | 0.25% | 77,310,059 |
| 2013-07-02 | 2013-06-27 | 5.422 | 14,060,205 | +2,582 | 0.25% | 76,233,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 14,057,623 | -111,676 | 0.25% | 76,437,273 |
| 2013-06-27 | 2013-06-25 | 5.205 | 14,169,299 | -3,227 | 0.25% | 73,752,002 |
| 2013-06-26 | 2013-06-24 | 5.166 | 14,172,526 | +129,751 | 0.25% | 73,215,333 |
| 2013-06-25 | 2013-06-21 | 5.461 | 14,042,775 | +104,616 | 0.25% | 76,684,245 |
| 2013-06-24 | 2013-06-20 | 5.461 | 13,938,159 | -43,188 | 0.25% | 76,112,962 |
| 2013-06-21 | 2013-06-19 | 5.616 | 13,981,347 | -70,906 | 0.25% | 78,517,801 |
| 2013-06-19 | 2013-06-17 | 5.631 | 14,052,253 | -5,156 | 0.25% | 79,134,002 |
| 2013-06-18 | 2013-06-14 | 5.709 | 14,057,409 | -92,823 | 0.25% | 80,253,438 |
| 2013-06-17 | 2013-06-13 | 5.569 | 14,150,232 | +103,781 | 0.25% | 78,807,682 |
| 2013-06-14 | 2013-06-11 | 5.585 | 14,046,451 | +76,707 | 0.25% | 78,447,599 |
| 2013-06-13 | 2013-06-10 | 5.662 | 13,969,744 | -17,404 | 0.25% | 79,102,800 |
| 2013-06-11 | 2013-06-07 | 5.600 | 13,987,148 | +622,038 | 0.25% | 78,333,389 |
| 2013-06-10 | 2013-06-06 | 5.942 | 13,365,110 | -97,979 | 0.24% | 79,411,218 |
| 2013-06-07 | 2013-06-05 | 5.942 | 13,463,089 | +7,735 | 0.24% | 79,993,378 |
| 2013-06-06 | 2013-06-04 | 5.988 | 13,455,354 | +24,495 | 0.24% | 80,573,639 |
| 2013-06-05 | 2013-06-03 | 6.050 | 13,430,859 | -82,509 | 0.24% | 81,260,397 |
| 2013-06-04 | 2013-05-31 | 5.988 | 13,513,368 | +22,561 | 0.24% | 80,921,040 |
| 2013-06-03 | 2013-05-30 | 6.035 | 13,490,807 | -150,836 | 0.24% | 81,413,809 |
| 2013-05-31 | 2013-05-29 | 6.097 | 13,641,643 | +81,864 | 0.24% | 83,170,589 |
| 2013-05-30 | 2013-05-28 | 6.205 | 13,559,779 | -45,122 | 0.24% | 84,143,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 13,604,901 | +16,115 | 0.24% | 82,313,400 |
| 2013-05-28 | 2013-05-24 | 6.050 | 13,588,786 | +6,446 | 0.24% | 82,215,899 |
| 2013-05-27 | 2013-05-23 | 6.081 | 13,582,340 | +57,369 | 0.24% | 82,598,319 |
| 2013-05-24 | 2013-05-22 | 6.221 | 13,524,971 | +54,791 | 0.24% | 84,137,821 |
| 2013-05-23 | 2013-05-21 | 6.221 | 13,470,180 | +155,993 | 0.24% | 83,796,970 |
| 2013-05-22 | 2013-05-20 | 6.330 | 13,314,187 | +257,839 | 0.24% | 84,272,400 |
| 2013-05-21 | 2013-05-16 | 6.330 | 13,056,348 | +45,122 | 0.23% | 82,640,403 |
| 2013-05-20 | 2013-05-15 | 6.438 | 13,011,226 | -38,676 | 0.23% | 83,767,752 |
| 2013-05-16 | 2013-05-14 | 6.330 | 13,049,902 | +58,659 | 0.23% | 82,599,603 |
| 2013-05-15 | 2013-05-13 | 6.392 | 12,991,243 | +628,484 | 0.23% | 83,034,480 |
| 2013-05-14 | 2013-05-10 | 6.500 | 12,362,759 | +23,850 | 0.22% | 80,360,008 |
| 2013-05-13 | 2013-05-09 | 6.485 | 12,338,909 | -78,641 | 0.22% | 80,013,559 |
| 2013-05-10 | 2013-05-08 | 6.485 | 12,417,550 | -533,728 | 0.22% | 80,523,519 |
| 2013-05-09 | 2013-05-07 | 6.438 | 12,951,278 | -81,864 | 0.23% | 83,381,800 |
| 2013-05-08 | 2013-05-06 | 6.438 | 13,033,142 | -36,098 | 0.23% | 83,908,850 |
| 2013-05-07 | 2013-05-03 | 6.376 | 13,069,240 | -261,707 | 0.23% | 83,330,253 |
| 2013-05-06 | 2013-05-02 | 6.267 | 13,330,947 | +76,063 | 0.24% | 83,551,242 |
| 2013-05-03 | 2013-04-30 | 6.298 | 13,254,884 | -97,979 | 0.24% | 83,485,780 |
| 2013-05-02 | 2013-04-29 | 6.190 | 13,352,863 | -58,014 | 0.24% | 82,652,850 |
| 2013-04-30 | 2013-04-26 | 6.143 | 13,410,877 | +183,711 | 0.24% | 82,387,801 |
| 2013-04-29 | 2013-04-25 | 6.143 | 13,227,166 | -12,892 | 0.24% | 81,259,199 |
| 2013-04-26 | 2013-04-24 | 6.128 | 13,240,058 | -119,251 | 0.24% | 81,132,999 |
| 2013-04-25 | 2013-04-23 | 6.019 | 13,359,309 | +45,122 | 0.24% | 80,413,000 |
| 2013-04-24 | 2013-04-22 | 6.066 | 13,314,187 | +19,338 | 0.24% | 80,761,050 |
| 2013-04-23 | 2013-04-19 | 6.143 | 13,294,849 | +238,501 | 0.24% | 81,674,999 |
| 2013-04-22 | 2013-04-18 | 6.019 | 13,056,348 | -29,006 | 0.23% | 78,589,403 |
| 2013-04-19 | 2013-04-17 | 6.019 | 13,085,354 | -1,290 | 0.23% | 78,763,997 |
| 2013-04-18 | 2013-04-16 | 6.066 | 13,086,644 | +30,296 | 0.23% | 79,380,822 |
| 2013-04-17 | 2013-04-15 | 5.942 | 13,056,348 | +1,934 | 0.23% | 77,576,653 |
| 2013-04-16 | 2013-04-12 | 6.097 | 13,054,414 | +6,446 | 0.23% | 79,590,362 |
| 2013-04-15 | 2013-04-11 | 6.097 | 13,047,968 | -41,899 | 0.23% | 79,551,061 |
| 2013-04-12 | 2013-04-10 | 6.112 | 13,089,867 | +167,596 | 0.23% | 80,009,582 |
| 2013-04-11 | 2013-04-09 | 6.081 | 12,922,271 | -284,268 | 0.23% | 78,584,240 |
| 2013-04-10 | 2013-04-08 | 5.911 | 13,206,539 | -32,875 | 0.23% | 78,059,280 |
| 2013-04-09 | 2013-04-05 | 5.833 | 13,239,414 | +478,293 | 0.24% | 77,226,642 |
| 2013-04-08 | 2013-04-03 | 6.112 | 12,761,121 | +488,606 | 0.23% | 78,000,178 |
| 2013-04-05 | 2013-04-02 | 6.283 | 12,272,515 | +152,125 | 0.22% | 77,107,947 |
| 2013-04-03 | 2013-03-28 | 6.407 | 12,120,390 | +49,634 | 0.22% | 77,656,389 |
| 2013-04-02 | 2013-03-27 | 6.392 | 12,070,756 | +199,181 | 0.21% | 77,151,120 |
| 2013-03-28 | 2013-03-26 | 6.500 | 11,871,575 | -286,202 | 0.21% | 77,167,230 |
| 2013-03-27 | 2013-03-25 | 6.671 | 12,157,777 | +6,446 | 0.22% | 81,102,301 |
| 2013-03-26 | 2013-03-22 | 6.655 | 12,151,331 | +35,453 | 0.22% | 80,870,791 |
| 2013-03-25 | 2013-03-21 | 6.702 | 12,115,878 | +156,638 | 0.22% | 81,198,720 |
| 2013-03-22 | 2013-03-20 | 6.733 | 11,959,240 | -260,418 | 0.21% | 80,520,017 |
| 2013-03-21 | 2013-03-19 | 6.640 | 12,219,658 | +163,083 | 0.22% | 81,135,957 |
| 2013-03-20 | 2013-03-18 | 6.702 | 12,056,575 | +351,951 | 0.21% | 80,801,281 |
| 2013-03-19 | 2013-03-15 | 6.935 | 11,704,624 | -456,376 | 0.21% | 81,166,260 |
| 2013-03-18 | 2013-03-14 | 6.919 | 12,161,000 | +130,854 | 0.22% | 84,142,361 |
| 2013-03-15 | 2013-03-13 | 6.748 | 12,030,146 | +327,456 | 0.21% | 81,184,048 |
| 2013-03-14 | 2013-03-12 | 6.888 | 11,702,690 | +543,397 | 0.21% | 80,608,199 |
| 2013-03-13 | 2013-03-11 | 6.997 | 11,159,293 | -337,126 | 0.20% | 78,077,117 |
| 2013-03-12 | 2013-03-08 | 7.090 | 11,496,419 | +124,408 | 0.20% | 81,505,953 |
| 2013-03-11 | 2013-03-07 | 7.043 | 11,372,011 | +115,383 | 0.20% | 80,094,680 |
| 2013-03-08 | 2013-03-06 | 7.121 | 11,256,628 | +30,296 | 0.20% | 80,155,171 |
| 2013-03-07 | 2013-03-05 | 7.090 | 11,226,332 | +145,035 | 0.20% | 79,591,122 |
| 2013-03-06 | 2013-03-04 | 7.074 | 11,081,297 | +83,798 | 0.20% | 78,390,960 |
| 2013-03-05 | 2013-03-01 | 7.214 | 10,997,499 | +58,014 | 0.20% | 79,333,649 |
| 2013-03-04 | 2013-02-28 | 7.338 | 10,939,485 | -828,310 | 0.19% | 80,272,828 |
| 2013-03-01 | 2013-02-27 | 7.059 | 11,767,795 | -190,156 | 0.21% | 83,064,802 |
| 2013-02-28 | 2013-02-26 | 6.904 | 11,957,951 | +103,780 | 0.21% | 82,551,948 |
| 2013-02-27 | 2013-02-25 | 6.997 | 11,854,171 | +182,422 | 0.21% | 82,938,901 |
| 2013-02-26 | 2013-02-22 | 7.028 | 11,671,749 | +64,459 | 0.21% | 82,024,707 |
| 2013-02-25 | 2013-02-21 | 7.121 | 11,607,290 | +170,819 | 0.21% | 82,652,133 |
| 2013-02-22 | 2013-02-20 | 7.245 | 11,436,471 | +16,760 | 0.20% | 82,855,141 |
| 2013-02-21 | 2013-02-19 | 7.152 | 11,419,711 | +285,557 | 0.20% | 81,670,758 |
| 2013-02-20 | 2013-02-18 | 7.291 | 11,134,154 | +85,087 | 0.20% | 81,183,099 |
| 2013-02-19 | 2013-02-15 | 7.400 | 11,049,067 | -111,516 | 0.20% | 81,762,570 |
| 2013-02-18 | 2013-02-14 | 7.276 | 11,160,583 | -175,975 | 0.20% | 81,202,663 |
| 2013-02-15 | 2013-02-08 | 7.121 | 11,336,558 | -86,376 | 0.20% | 80,724,329 |
| 2013-02-14 | 2013-02-07 | 7.059 | 11,422,934 | +569,825 | 0.20% | 80,630,548 |
| 2013-02-08 | 2013-02-06 | 7.105 | 10,853,109 | +40,610 | 0.19% | 77,113,460 |
| 2013-02-07 | 2013-02-05 | 7.059 | 10,812,499 | +189,512 | 0.19% | 76,321,698 |
| 2013-02-06 | 2013-02-04 | 7.183 | 10,622,987 | -152,770 | 0.19% | 76,302,398 |
| 2013-02-05 | 2013-02-01 | 7.245 | 10,775,757 | +389,337 | 0.19% | 78,068,389 |
| 2013-02-04 | 2013-01-31 | 7.152 | 10,386,420 | +90,889 | 0.18% | 74,280,933 |
| 2013-02-01 | 2013-01-30 | 7.214 | 10,295,531 | -17,404 | 0.18% | 74,269,799 |
| 2013-01-31 | 2013-01-29 | 7.121 | 10,312,935 | +72,195 | 0.18% | 73,435,408 |
| 2013-01-30 | 2013-01-28 | 6.950 | 10,240,740 | +253,327 | 0.18% | 71,173,758 |
| 2013-01-29 | 2013-01-25 | 6.950 | 9,987,413 | +636,864 | 0.18% | 69,413,120 |
| 2013-01-28 | 2013-01-24 | 7.152 | 9,350,549 | +404,808 | 0.17% | 66,872,657 |
| 2013-01-25 | 2013-01-23 | 7.167 | 8,945,741 | -92,178 | 0.16% | 64,116,357 |
| 2013-01-24 | 2013-01-22 | 7.245 | 9,037,919 | +311,341 | 0.16% | 65,478,070 |
| 2013-01-23 | 2013-01-21 | 7.276 | 8,726,578 | +11,603 | 0.16% | 63,493,222 |
| 2013-01-22 | 2013-01-18 | 7.276 | 8,714,975 | +409,965 | 0.15% | 63,408,800 |
| 2013-01-21 | 2013-01-17 | 7.260 | 8,305,010 | -3,149,510 | 0.15% | 60,297,118 |
| 2013-01-18 | 2013-01-16 | 7.353 | 11,454,520 | +70,906 | 0.20% | 84,229,802 |
| 2013-01-17 | 2013-01-15 | 7.384 | 11,383,614 | -123,118 | 0.20% | 84,061,601 |
| 2013-01-16 | 2013-01-14 | 7.384 | 11,506,732 | +1,289 | 0.20% | 84,970,759 |
| 2013-01-15 | 2013-01-11 | 7.214 | 11,505,443 | +246,881 | 0.20% | 82,997,850 |
| 2013-01-14 | 2013-01-10 | 7.384 | 11,258,562 | -77,996 | 0.20% | 83,138,163 |
| 2013-01-11 | 2013-01-09 | 7.167 | 11,336,558 | -1,013,309 | 0.20% | 81,251,939 |
| 2013-01-10 | 2013-01-08 | 6.671 | 12,349,867 | -342,927 | 0.22% | 82,383,698 |
| 2013-01-09 | 2013-01-07 | 6.578 | 12,692,794 | -392,560 | 0.23% | 83,489,841 |
| 2013-01-08 | 2013-01-04 | 6.345 | 13,085,354 | +351,306 | 0.23% | 83,026,997 |
| 2013-01-07 | 2013-01-03 | 6.376 | 12,734,048 | -1,421,340 | 0.23% | 81,193,049 |
| 2013-01-04 | 2013-01-02 | 6.283 | 14,155,388 | +2,921,321 | 0.25% | 88,937,997 |
| 2013-01-03 | 2012-12-31 | 6.066 | 11,234,067 | +697,456 | 0.20% | 68,143,481 |
| 2013-01-02 | 2012-12-27 | 5.957 | 10,536,611 | +234,634 | 0.19% | 62,768,640 |
| 2012-12-28 | 2012-12-24 | 5.957 | 10,301,977 | +344,860 | 0.18% | 61,370,879 |
| 2012-12-27 | 2012-12-20 | 5.957 | 9,957,117 | +162,439 | 0.18% | 59,316,481 |
| 2012-12-21 | 2012-12-19 | 6.004 | 9,794,678 | +463,467 | 0.17% | 58,804,651 |
| 2012-12-20 | 2012-12-18 | 6.019 | 9,331,211 | +156,637 | 0.19% | 56,166,878 |
| 2012-12-19 | 2012-12-17 | 6.035 | 9,174,574 | +639,442 | 0.19% | 55,366,371 |
| 2012-12-18 | 2012-12-14 | 5.988 | 8,535,132 | -4,031,321 | 0.17% | 51,110,260 |
| 2012-12-17 | 2012-12-13 | 5.787 | 12,566,453 | -3,206,878 | 0.26% | 72,716,353 |
| 2012-12-14 | 2012-12-12 | 5.740 | 15,773,331 | +322,299 | 0.32% | 90,538,999 |
| 2012-12-13 | 2012-12-11 | 5.724 | 15,451,032 | +401,585 | 0.32% | 88,449,301 |
| 2012-12-12 | 2012-12-10 | 5.818 | 15,049,447 | +310,052 | 0.31% | 87,551,251 |
| 2012-12-11 | 2012-12-07 | 5.771 | 14,739,395 | 0.30% | 85,061,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy