History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 144,000 +0 0.00% 993,600
2025-10-13 2025-10-09 6.930 144,000 +0 0.00% 997,920
2025-10-10 2025-10-08 6.700 144,000 +0 0.00% 964,800
2025-10-09 2025-10-06 6.670 144,000 +0 0.00% 960,480
2025-10-08 2025-10-03 6.610 144,000 +0 0.00% 951,840
2025-10-06 2025-10-02 6.700 144,000 +0 0.00% 964,800
2025-10-03 2025-09-30 6.810 144,000 -10,000 0.00% 980,640
2025-09-19 2025-09-17 6.780 154,000 +20,000 0.00% 1,044,120
2025-09-16 2025-09-12 7.170 134,000 -10,000 0.00% 960,780
2025-09-12 2025-09-10 6.960 144,000 -100,000 0.00% 1,002,240
2025-09-02 2025-08-29 6.980 244,000 -50,000 0.00% 1,703,120
2025-08-27 2025-08-25 6.840 294,000 -2,000 0.00% 2,010,960
2025-08-25 2025-08-21 6.830 296,000 +2,000 0.00% 2,021,680
2025-08-15 2025-08-13 6.350 294,000 -5,000 0.00% 1,866,900
2025-07-30 2025-07-28 6.220 299,000 -10,000 0.00% 1,859,780
2025-07-15 2025-07-11 5.770 309,000 -100,000 0.00% 1,782,930
2025-07-04 2025-07-02 6.133 409,000 +8,838 0.00% 2,508,201
2025-06-30 2025-06-26 6.235 400,162 +1,957 0.00% 2,494,901
2025-06-26 2025-06-24 6.245 398,205 -14,676 0.00% 2,486,770
2025-06-09 2025-06-05 5.478 412,881 -39,135 0.00% 2,261,921
2025-05-19 2025-05-15 5.346 452,016 +4,891 0.01% 2,416,257
2025-05-07 2025-05-02 4.834 447,125 -24,459 0.01% 2,161,612
2025-04-22 2025-04-16 4.283 471,584 -9,784 0.01% 2,019,579
2025-04-08 2025-04-03 4.415 481,368 -9,784 0.01% 2,125,439
2025-02-26 2025-02-24 4.201 491,152 -979 0.01% 2,063,220
2025-02-06 2025-02-04 4.078 492,131 -978 0.01% 2,006,972
2025-01-17 2025-01-15 3.751 493,109 -293,517 0.01% 1,849,680
2025-01-07 2025-01-03 3.761 786,626 +1,957 0.01% 2,958,720
2024-12-23 2024-12-19 3.823 784,669 -97,839 0.01% 2,999,479
2024-11-29 2024-11-27 3.956 882,508 +16,085 0.01% 3,491,233
2024-11-28 2024-11-26 3.842 866,423 +48,028 0.01% 3,328,381
2024-11-26 2024-11-22 3.852 818,395 +48,028 0.01% 3,152,400
2024-11-21 2024-11-19 3.987 770,367 -19,211 0.01% 3,071,660
2024-10-14 2024-10-09 4.050 789,578 -19,211 0.01% 3,197,579
2024-10-09 2024-10-07 5.060 808,789 -11,527 0.01% 4,092,118
2024-10-08 2024-10-04 4.518 820,316 -57,634 0.01% 3,706,360
2024-10-07 2024-10-03 4.143 877,950 -17,290 0.01% 3,637,722
2024-10-04 2024-10-02 4.060 895,240 +43,225 0.01% 3,634,802
2024-09-30 2024-09-26 3.644 852,015 -115,266 0.01% 3,104,502
2024-09-25 2024-09-23 3.321 967,281 -4,803 0.01% 3,212,329
2024-09-20 2024-09-17 3.175 972,084 -9,606 0.01% 3,086,599
2024-09-17 2024-09-13 3.123 981,690 -2,881 0.01% 3,066,001
2024-09-13 2024-09-11 3.061 984,571 -38,423 0.01% 3,013,499
2024-09-11 2024-09-09 3.113 1,022,994 +38,423 0.01% 3,184,351
2024-09-02 2024-08-29 3.061 984,571 -9,606 0.01% 3,013,499
2024-07-05 2024-07-03 3.065 994,177 +62,036 0.01% 3,046,712
2024-05-23 2024-05-21 3.176 932,141 +99,068 0.01% 2,960,099
2024-02-07 2024-02-05 2.698 833,073 -40,528 0.01% 2,247,749
2023-12-20 2023-12-18 2.620 873,601 -9,006 0.01% 2,289,200
2023-11-07 2023-11-03 2.909 882,607 +40,528 0.01% 2,567,599
2023-08-23 2023-08-21 2.854 842,079 +18,012 0.01% 2,402,949
2023-07-11 2023-07-07 3.109 824,067 -99,068 0.01% 2,562,000
2023-06-26 2023-06-21 3.548 923,135 +56,387 0.01% 3,275,046
2023-05-17 2023-05-15 3.843 866,748 -84,561 0.01% 3,331,249
2023-05-11 2023-05-09 3.855 951,309 +84,561 0.01% 3,667,500
2023-04-14 2023-04-12 3.181 866,748 +93,017 0.01% 2,757,249
2022-09-27 2022-09-23 2.779 773,731 -16,913 0.01% 2,150,249
2022-09-06 2022-09-02 2.874 790,644 -16,912 0.01% 2,272,051
2022-07-18 2022-07-14 2.779 807,556 +16,912 0.01% 2,244,251
2022-06-23 2022-06-21 3.284 790,644 +53,209 0.01% 2,596,381
2022-04-22 2022-04-20 3.220 737,435 -3,944 0.01% 2,374,899
2022-03-18 2022-03-16 2.942 741,379 -15,774 0.01% 2,180,800
2022-03-17 2022-03-15 2.827 757,153 -23,661 0.01% 2,140,800
2022-03-10 2022-03-08 3.018 780,814 -7,887 0.01% 2,356,200
2022-03-09 2022-03-07 3.068 788,701 -15,774 0.01% 2,420,000
2021-11-02 2021-10-29 3.107 804,475 +6,817 0.01% 2,499,782
2021-10-25 2021-10-21 3.261 797,658 -31,281 0.01% 2,601,000
2021-08-25 2021-08-23 3.043 828,939 -46,921 0.01% 2,522,800
2021-08-24 2021-08-20 3.031 875,860 +46,921 0.01% 2,654,400
2021-08-20 2021-08-18 3.146 828,939 -70,381 0.01% 2,607,600
2021-08-19 2021-08-17 3.082 899,320 +70,381 0.01% 2,771,499
2021-08-18 2021-08-16 3.146 828,939 -5,474 0.01% 2,607,600
2021-08-12 2021-08-10 3.120 834,413 -20,332 0.01% 2,603,480
2021-07-19 2021-07-15 3.299 854,745 -7,821 0.01% 2,819,939
2021-06-23 2021-06-21 3.737 862,566 +45,026 0.01% 3,223,582
2021-06-09 2021-06-07 3.899 817,540 +7,412 0.01% 3,187,671
2021-03-09 2021-03-05 3.332 810,128 -3,706 0.01% 2,699,711
2021-03-05 2021-03-03 3.346 813,834 +3,706 0.01% 2,723,041
2021-03-02 2021-02-26 3.251 810,128 +14,824 0.01% 2,634,131
2021-02-19 2021-02-17 3.386 795,304 -2,223 0.01% 2,693,231
2021-02-17 2021-02-11 3.251 797,527 -133,416 0.01% 2,593,159
2021-02-16 2021-02-09 3.211 930,943 +59,296 0.01% 2,989,281
2021-02-10 2021-02-08 3.238 871,647 -29,648 0.01% 2,822,400
2021-02-02 2021-01-29 3.225 901,295 +17,048 0.01% 2,906,240
2021-01-29 2021-01-27 3.319 884,247 +14,824 0.01% 2,934,779
2021-01-21 2021-01-19 3.575 869,423 +25,941 0.01% 3,108,448
2021-01-19 2021-01-15 3.332 843,482 +3,706 0.01% 2,810,861
2021-01-15 2021-01-13 3.332 839,776 -37,059 0.01% 2,798,511
2021-01-14 2021-01-12 3.319 876,835 +37,059 0.01% 2,910,179
2021-01-05 2020-12-31 3.319 839,776 -2,223 0.01% 2,787,181
2020-12-03 2020-12-01 3.440 841,999 -14,824 0.01% 2,896,799
2020-11-02 2020-10-29 3.215 856,823 +15,552 0.01% 2,755,045
2020-10-20 2020-10-16 3.243 841,271 -14,555 0.01% 2,728,158
2020-10-19 2020-10-15 3.160 855,826 +14,555 0.01% 2,704,799
2020-10-15 2020-10-12 3.215 841,271 -75,686 0.01% 2,705,038
2020-10-14 2020-10-09 3.147 916,957 +14,555 0.01% 2,885,401
2020-10-12 2020-10-08 3.147 902,402 +14,555 0.01% 2,839,600
2020-10-09 2020-10-07 3.174 887,847 -23,288 0.01% 2,818,200
2020-10-08 2020-10-06 3.160 911,135 +69,864 0.01% 2,879,600
2020-09-01 2020-08-28 3.559 841,271 -29,110 0.01% 2,994,038
2020-08-26 2020-08-24 3.614 870,381 +29,110 0.01% 3,145,479
2020-08-18 2020-08-14 3.614 841,271 -7,278 0.01% 3,040,278
2020-08-03 2020-07-30 3.463 848,549 -7,277 0.01% 2,938,320
2020-07-14 2020-07-10 3.820 855,826 +29,109 0.01% 3,269,279
2020-07-09 2020-07-07 4.067 826,717 -37,115 0.01% 3,362,562
2020-06-29 2020-06-24 3.609 863,832 +44,927 0.01% 3,117,784
2020-06-02 2020-05-29 3.377 818,905 -6,899 0.01% 2,765,711
2020-04-08 2020-04-06 3.667 825,804 +34,495 0.01% 3,028,411
2020-01-23 2020-01-21 4.580 791,309 -68,989 0.01% 3,624,520
2019-12-27 2019-12-20 4.754 860,298 -68,990 0.01% 4,090,158
2019-12-09 2019-12-05 4.508 929,288 +34,495 0.02% 4,189,171
2019-11-14 2019-11-12 4.798 894,793 -206,968 0.01% 4,293,069
2019-11-12 2019-11-08 4.841 1,101,761 +13,797 0.02% 5,333,978
2019-11-07 2019-11-05 4.899 1,087,964 +34,495 0.02% 5,330,262
2019-11-05 2019-11-01 4.856 1,053,469 +68,990 0.02% 5,115,451
2019-07-25 2019-07-23 4.870 984,479 -27,596 0.02% 4,794,718
2019-07-11 2019-07-09 4.450 1,012,075 -13,798 0.02% 4,503,689
2019-07-08 2019-07-04 4.479 1,025,873 -6,899 0.02% 4,594,830
2019-06-28 2019-06-26 4.392 1,032,772 -68,989 0.02% 4,535,910
2019-06-26 2019-06-24 4.556 1,101,761 +18,636 0.02% 5,019,634
2019-06-24 2019-06-20 4.571 1,083,125 -6,783 0.02% 4,950,699
2019-06-14 2019-06-12 4.468 1,089,908 +6,783 0.02% 4,869,212
2019-06-03 2019-05-30 4.527 1,083,125 -4,070 0.02% 4,902,789
2019-05-29 2019-05-27 4.291 1,087,195 -13,564 0.02% 4,664,732
2019-05-14 2019-05-09 4.423 1,100,759 +4,069 0.02% 4,868,999
2019-05-09 2019-05-07 4.630 1,096,690 -6,782 0.02% 5,077,381
2019-04-23 2019-04-17 4.998 1,103,472 -6,782 0.02% 5,515,530
2019-04-18 2019-04-16 4.910 1,110,254 +27,129 0.02% 5,451,209
2019-04-10 2019-04-08 5.072 1,083,125 +72,570 0.02% 5,493,679
2019-04-04 2019-04-02 4.998 1,010,555 +6,782 0.02% 5,051,099
2019-03-20 2019-03-18 5.205 1,003,773 -13,564 0.02% 5,224,400
2019-03-15 2019-03-13 5.175 1,017,337 -6,783 0.02% 5,264,998
2019-03-13 2019-03-11 5.190 1,024,120 +203,468 0.02% 5,315,201
2019-03-12 2019-03-08 5.102 820,652 -6,782 0.01% 4,186,599
2019-03-11 2019-03-07 5.382 827,434 +6,782 0.01% 4,452,997
2019-03-06 2019-03-04 5.529 820,652 +40,693 0.01% 4,537,499
2019-03-04 2019-02-28 5.249 779,959 +13,565 0.01% 4,094,001
2019-03-01 2019-02-27 5.278 766,394 +6,782 0.01% 4,045,399
2019-02-01 2019-01-30 4.733 759,612 -27,129 0.01% 3,595,200
2019-01-31 2019-01-29 4.703 786,741 +27,129 0.01% 3,700,400
2019-01-30 2019-01-28 4.703 759,612 -6,782 0.01% 3,572,800
2019-01-22 2019-01-18 4.674 766,394 -13,565 0.01% 3,582,099
2019-01-04 2019-01-02 4.453 779,959 +13,565 0.01% 3,473,001
2018-12-28 2018-12-24 4.497 766,394 +6,782 0.01% 3,446,499
2018-11-28 2018-11-26 4.954 759,612 -33,911 0.01% 3,763,200
2018-11-27 2018-11-23 4.939 793,523 +33,911 0.01% 3,919,499
2018-11-15 2018-11-13 5.043 759,612 -33,911 0.01% 3,830,400
2018-11-02 2018-10-31 4.718 793,523 +6,782 0.01% 3,743,999
2018-11-01 2018-10-30 5.043 786,741 -33,911 0.01% 3,967,200
2018-10-30 2018-10-26 4.895 820,652 +33,911 0.01% 4,017,199
2018-10-22 2018-10-18 5.544 786,741 -27,129 0.01% 4,361,600
2018-10-19 2018-10-16 5.382 813,870 -13,564 0.01% 4,380,000
2018-10-04 2018-10-02 5.293 827,434 -6,783 0.01% 4,379,797
2018-08-29 2018-08-27 5.087 834,217 -6,782 0.01% 4,243,501
2018-08-07 2018-08-03 4.984 840,999 +20,347 0.01% 4,191,200
2018-07-09 2018-07-05 5.116 820,652 +6,782 0.01% 4,198,699
2018-07-05 2018-07-03 5.308 813,870 -33,911 0.01% 4,320,000
2018-07-03 2018-06-28 5.293 847,781 -6,782 0.01% 4,487,499
2018-06-19 2018-06-14 5.898 854,563 +2,034 0.01% 5,039,997
2018-06-06 2018-06-04 5.957 852,529 -16,955 0.01% 5,078,281
2018-05-10 2018-05-08 5.455 869,484 +3,391 0.01% 4,743,398
2018-04-24 2018-04-20 5.426 866,093 +11,710 0.01% 4,699,045
2018-03-27 2018-03-23 5.979 854,383 -13,381 0.01% 5,108,002
2018-02-26 2018-02-22 6.382 867,764 +6,691 0.01% 5,538,191
2018-02-21 2018-02-15 6.263 861,073 -7,360 0.01% 5,392,528
2018-02-13 2018-02-09 6.023 868,433 +6,691 0.01% 5,230,941
2018-02-09 2018-02-07 6.367 861,742 -3,346 0.01% 5,486,878
2018-02-08 2018-02-06 6.487 865,088 -7,359 0.01% 5,611,623
2018-02-07 2018-02-05 6.965 872,447 -48,172 0.01% 6,076,639
2018-02-06 2018-02-02 7.055 920,619 +4,014 0.02% 6,494,719
2018-01-31 2018-01-29 6.741 916,605 +669 0.02% 6,178,701
2018-01-29 2018-01-25 6.831 915,936 -6,690 0.02% 6,256,332
2018-01-26 2018-01-24 6.965 922,626 -6,691 0.02% 6,426,138
2018-01-25 2018-01-23 6.890 929,317 +3,345 0.02% 6,403,291
2018-01-24 2018-01-22 6.890 925,972 -3,345 0.02% 6,380,243
2018-01-23 2018-01-19 6.532 929,317 -33,453 0.02% 6,069,931
2018-01-22 2018-01-18 6.352 962,770 -33,452 0.02% 6,115,753
2018-01-18 2018-01-16 6.278 996,222 -6,691 0.02% 6,253,798
2018-01-08 2018-01-04 6.158 1,002,913 -669 0.02% 6,175,881
2018-01-05 2018-01-03 6.038 1,003,582 +23,417 0.02% 6,060,001
2017-12-12 2017-12-08 5.739 980,165 -66,905 0.02% 5,625,600
2017-12-11 2017-12-07 5.695 1,047,070 -6,691 0.02% 5,962,648
2017-12-04 2017-11-30 6.008 1,053,761 +13,381 0.02% 6,331,500
2017-11-27 2017-11-23 6.008 1,040,380 -20,072 0.02% 6,251,101
2017-11-24 2017-11-22 6.143 1,060,452 +17,396 0.02% 6,514,353
2017-11-23 2017-11-21 6.158 1,043,056 -6,691 0.02% 6,423,079
2017-11-17 2017-11-15 5.934 1,049,747 +14,050 0.02% 6,228,932
2017-11-16 2017-11-14 5.964 1,035,697 +20,072 0.02% 6,176,523
2017-11-14 2017-11-10 6.263 1,015,625 +1,338 0.02% 6,360,421
2017-11-13 2017-11-09 6.337 1,014,287 -6,690 0.02% 6,427,842
2017-11-10 2017-11-08 6.098 1,020,977 -669 0.02% 6,226,078
2017-11-09 2017-11-07 6.158 1,021,646 +6,690 0.02% 6,291,238
2017-11-06 2017-11-02 5.979 1,014,956 -4,014 0.02% 6,068,001
2017-11-03 2017-11-01 6.008 1,018,970 -17,396 0.02% 6,122,459
2017-10-30 2017-10-26 5.500 1,036,366 -6,690 0.02% 5,700,322
2017-10-27 2017-10-25 5.545 1,043,056 -6,691 0.02% 5,783,889
2017-10-23 2017-10-19 5.515 1,049,747 -2,676 0.02% 5,789,612
2017-10-17 2017-10-13 5.441 1,052,423 -20,072 0.02% 5,725,721
2017-10-16 2017-10-12 5.470 1,072,495 +20,072 0.02% 5,866,983
2017-10-13 2017-10-11 5.351 1,052,423 -6,690 0.02% 5,631,341
2017-10-11 2017-10-09 5.351 1,059,113 +6,690 0.02% 5,667,138
2017-09-15 2017-09-13 5.351 1,052,423 +6,691 0.02% 5,631,341
2017-09-05 2017-09-01 5.515 1,045,732 +287,693 0.02% 5,767,468
2017-09-01 2017-08-30 5.560 758,039 -13,381 0.01% 4,214,761
2017-08-31 2017-08-29 5.500 771,420 -13,381 0.01% 4,243,040
2017-08-30 2017-08-28 5.545 784,801 -4,014 0.01% 4,351,830
2017-08-25 2017-08-22 5.411 788,815 -13,381 0.01% 4,267,978
2017-08-22 2017-08-18 5.291 802,196 +20,071 0.01% 4,244,458
2017-08-04 2017-08-02 5.590 782,125 -33,453 0.01% 4,372,061
2017-07-26 2017-07-24 5.455 815,578 -2,676 0.01% 4,449,352
2017-07-24 2017-07-20 5.485 818,254 +20,072 0.01% 4,488,411
2017-07-20 2017-07-18 5.441 798,182 -6,691 0.01% 4,342,519
2017-07-14 2017-07-12 5.381 804,873 +9,367 0.01% 4,330,802
2017-07-13 2017-07-11 5.470 795,506 -6,690 0.01% 4,351,740
2017-07-10 2017-07-06 5.261 802,196 -20,072 0.01% 4,220,478
2017-07-07 2017-07-05 4.962 822,268 -13,381 0.01% 4,080,280
2017-07-06 2017-07-04 4.932 835,649 -33,453 0.01% 4,121,699
2017-07-05 2017-07-03 4.947 869,102 -4,014 0.01% 4,299,690
2017-06-29 2017-06-27 5.006 873,116 -60,215 0.01% 4,370,658
2017-06-28 2017-06-26 4.991 933,331 +10,914 0.02% 4,657,969
2017-06-26 2017-06-22 4.960 922,417 +6,612 0.02% 4,575,600
2017-06-22 2017-06-20 4.915 915,805 +19,837 0.02% 4,501,252
2017-06-15 2017-06-13 4.960 895,968 -66,123 0.02% 4,444,401
2017-06-12 2017-06-08 5.021 962,091 -5,290 0.02% 4,830,601
2017-05-22 2017-05-18 4.945 967,381 -6,612 0.02% 4,784,012
2017-05-19 2017-05-17 4.991 973,993 +6,612 0.02% 4,860,900
2017-04-05 2017-03-31 4.870 967,381 -6,612 0.02% 4,710,862
2017-03-29 2017-03-27 4.915 973,993 +13,225 0.02% 4,787,250
2017-03-28 2017-03-24 4.976 960,768 +2,645 0.02% 4,780,368
2017-03-23 2017-03-21 5.066 958,123 -19,837 0.02% 4,854,148
2017-03-20 2017-03-16 4.945 977,960 -6,613 0.02% 4,836,328
2017-03-17 2017-03-15 4.885 984,573 -6,612 0.02% 4,809,472
2017-03-16 2017-03-14 4.870 991,185 +2,645 0.02% 4,826,780
2017-03-14 2017-03-10 4.749 988,540 -39,674 0.02% 4,694,300
2017-03-08 2017-03-06 4.779 1,028,214 +119,022 0.02% 4,913,800
2017-02-17 2017-02-15 4.945 909,192 -6,613 0.02% 4,496,248
2017-02-16 2017-02-14 4.900 915,805 +6,613 0.02% 4,487,402
2017-02-14 2017-02-10 4.855 909,192 -13,225 0.02% 4,413,748
2017-02-10 2017-02-08 4.779 922,417 +13,225 0.02% 4,408,200
2017-02-02 2017-01-27 4.597 909,192 +13,224 0.02% 4,179,998
2017-01-20 2017-01-18 4.613 895,968 -14,547 0.02% 4,132,751
2017-01-17 2017-01-13 4.628 910,515 -3,306 0.02% 4,213,621
2017-01-16 2017-01-12 4.628 913,821 +13,225 0.02% 4,228,920
2017-01-03 2016-12-29 4.582 900,596 -13,225 0.02% 4,126,858
2016-12-28 2016-12-22 4.567 913,821 +19,837 0.02% 4,173,640
2016-12-21 2016-12-19 4.658 893,984 +6,612 0.02% 4,164,160
2016-12-07 2016-12-05 4.855 887,372 -6,612 0.02% 4,307,821
2016-12-06 2016-12-02 4.855 893,984 -6,612 0.02% 4,339,920
2016-12-02 2016-11-30 4.945 900,596 -6,613 0.02% 4,453,738
2016-11-23 2016-11-21 4.658 907,209 -13,224 0.02% 4,225,762
2016-11-22 2016-11-18 4.597 920,433 +13,224 0.02% 4,231,679
2016-11-18 2016-11-16 4.613 907,209 -13,224 0.02% 4,184,602
2016-11-17 2016-11-15 4.537 920,433 +13,224 0.02% 4,175,999
2016-11-15 2016-11-11 4.537 907,209 +6,613 0.02% 4,116,002
2016-11-04 2016-11-02 4.628 900,596 +3,306 0.02% 4,167,718
2016-11-03 2016-11-01 4.673 897,290 -3,306 0.02% 4,193,129
2016-10-24 2016-10-19 4.703 900,596 +6,612 0.02% 4,235,818
2016-10-14 2016-10-12 4.734 893,984 +33,061 0.02% 4,231,760
2016-10-13 2016-10-11 4.809 860,923 +13,225 0.01% 4,140,362
2016-10-12 2016-10-07 4.824 847,698 +6,612 0.01% 4,089,581
2016-10-07 2016-10-05 4.809 841,086 -3,306 0.01% 4,044,962
2016-09-07 2016-09-05 4.960 844,392 -3,306 0.01% 4,188,561
2016-07-27 2016-07-25 4.582 847,698 +1,323 0.01% 3,884,460
2016-07-11 2016-07-07 4.416 846,375 -9,258 0.01% 3,737,598
2016-07-08 2016-07-06 4.356 855,633 +11,241 0.01% 3,726,721
2016-06-29 2016-06-27 4.605 844,392 +15,222 0.01% 3,888,327
2016-06-28 2016-06-24 4.605 829,170 +1,948 0.01% 3,818,231
2016-06-01 2016-05-30 4.713 827,222 -32,465 0.01% 3,898,441
2016-05-26 2016-05-24 4.574 859,687 -6,493 0.02% 3,932,278
2016-05-25 2016-05-23 4.512 866,180 +6,493 0.02% 3,908,618
2016-05-17 2016-05-13 4.497 859,687 -19,480 0.02% 3,866,078
2016-04-25 2016-04-21 5.129 879,167 +29,219 0.02% 4,508,822
2016-04-06 2016-04-01 4.944 849,948 +1,299 0.02% 4,201,892
2016-04-05 2016-03-31 5.052 848,649 -64,931 0.01% 4,286,960
2016-02-26 2016-02-24 4.420 913,580 -32,466 0.02% 4,038,089
2016-02-22 2016-02-18 4.466 946,046 +32,466 0.02% 4,225,302
2016-02-17 2016-02-15 4.328 913,580 -6,493 0.02% 3,953,669
2016-02-16 2016-02-12 4.112 920,073 +6,493 0.02% 3,783,389
2016-01-25 2016-01-21 4.528 913,580 -6,493 0.02% 4,136,579
2016-01-19 2016-01-15 4.820 920,073 +6,493 0.02% 4,435,209
2016-01-15 2016-01-13 5.021 913,580 +12,986 0.02% 4,586,819
2016-01-13 2016-01-11 5.190 900,594 +12,986 0.02% 4,674,190
2016-01-11 2016-01-07 5.375 887,608 +25,973 0.02% 4,770,832
2016-01-06 2016-01-04 5.745 861,635 -6,493 0.02% 4,949,708
2015-12-21 2015-12-17 6.006 868,128 +6,493 0.02% 5,214,298
2015-12-18 2015-12-16 5.945 861,635 -25,973 0.02% 5,122,218
2015-12-15 2015-12-11 5.775 887,608 +12,987 0.02% 5,126,252
2015-12-11 2015-12-09 5.929 874,621 +6,493 0.02% 5,185,947
2015-12-03 2015-12-01 6.222 868,128 -12,987 0.02% 5,401,478
2015-11-17 2015-11-13 6.299 881,115 +3,247 0.02% 5,550,133
2015-11-12 2015-11-10 6.361 877,868 +25,972 0.02% 5,583,760
2015-11-10 2015-11-06 6.515 851,896 +12,987 0.02% 5,549,763
2015-11-09 2015-11-05 6.499 838,909 -3,247 0.01% 5,452,237
2015-11-06 2015-11-04 6.407 842,156 -60,386 0.01% 5,395,520
2015-10-23 2015-10-20 6.422 902,542 +12,986 0.02% 5,796,301
2015-10-20 2015-10-16 6.438 889,556 -1,298 0.02% 5,726,602
2015-10-15 2015-10-13 6.222 890,854 +12,986 0.02% 5,542,878
2015-10-14 2015-10-12 6.361 877,868 -32,466 0.02% 5,583,760
2015-10-13 2015-10-09 6.361 910,334 +15,584 0.02% 5,790,263
2015-09-21 2015-09-17 5.976 894,750 -51,945 0.02% 5,346,639
2015-09-18 2015-09-16 5.852 946,695 +51,945 0.02% 5,540,400
2015-09-17 2015-09-15 5.729 894,750 -6,493 0.02% 5,126,159
2015-09-15 2015-09-11 5.745 901,243 -12,986 0.02% 5,177,239
2015-09-10 2015-09-08 5.683 914,229 -19,480 0.02% 5,195,518
2015-09-04 2015-09-01 5.298 933,709 +6,493 0.02% 4,946,721
2015-09-01 2015-08-28 5.668 927,216 -51,945 0.02% 5,255,042
2015-08-26 2015-08-24 5.406 979,161 +29,219 0.02% 5,293,083
2015-08-25 2015-08-21 5.883 949,942 -64,931 0.02% 5,588,663
2015-08-24 2015-08-20 5.991 1,014,873 -294,787 0.02% 6,080,072
2015-08-21 2015-08-19 6.114 1,309,660 +6,493 0.02% 8,007,492
2015-08-20 2015-08-18 6.068 1,303,167 -6,493 0.02% 7,907,583
2015-08-19 2015-08-17 6.237 1,309,660 -44,802 0.02% 8,168,852
2015-08-18 2015-08-14 6.268 1,354,462 -19,479 0.02% 8,490,020
2015-08-12 2015-08-10 6.438 1,373,941 -38,959 0.02% 8,844,877
2015-08-11 2015-08-07 6.130 1,412,900 +6,493 0.02% 8,660,480
2015-08-05 2015-08-03 6.083 1,406,407 -12,986 0.02% 8,555,700
2015-08-04 2015-07-31 6.191 1,419,393 -19,479 0.03% 8,787,719
2015-07-31 2015-07-29 6.268 1,438,872 +6,493 0.03% 9,019,117
2015-07-30 2015-07-28 6.145 1,432,379 -19,480 0.03% 8,801,938
2015-07-29 2015-07-27 6.130 1,451,859 +35,712 0.03% 8,899,282
2015-07-28 2015-07-24 6.484 1,416,147 +6,494 0.02% 9,182,013
2015-07-27 2015-07-23 6.576 1,409,653 -12,987 0.02% 9,270,167
2015-07-24 2015-07-22 6.453 1,422,640 +19,480 0.03% 9,180,292
2015-07-21 2015-07-17 6.669 1,403,160 +6,493 0.02% 9,357,128
2015-07-20 2015-07-16 6.638 1,396,667 +12,986 0.02% 9,270,808
2015-07-17 2015-07-15 6.545 1,383,681 -12,986 0.02% 9,056,750
2015-07-15 2015-07-13 6.900 1,396,667 +6,493 0.02% 9,636,478
2015-07-14 2015-07-10 6.684 1,390,174 +80,514 0.02% 9,291,939
2015-07-13 2015-07-09 6.361 1,309,660 -71,424 0.02% 8,330,212
2015-07-10 2015-07-08 5.791 1,381,084 +26,622 0.02% 7,997,521
2015-07-09 2015-07-07 6.468 1,354,462 +25,972 0.02% 8,761,200
2015-07-08 2015-07-06 6.884 1,328,490 +6,493 0.02% 9,145,622
2015-07-07 2015-07-03 7.208 1,321,997 -110,382 0.02% 9,528,483
2015-07-06 2015-07-02 7.423 1,432,379 +6,493 0.03% 10,632,917
2015-07-03 2015-06-30 7.657 1,425,886 -5,195 0.03% 10,918,588
2015-07-02 2015-06-29 7.302 1,431,081 +16,419 0.03% 10,450,218
2015-06-30 2015-06-26 7.518 1,414,662 +6,478 0.03% 10,636,081
2015-06-29 2015-06-25 7.750 1,408,184 -32,387 0.02% 10,913,477
2015-06-26 2015-06-24 7.781 1,440,571 +12,954 0.03% 11,208,957
2015-06-25 2015-06-23 7.735 1,427,617 +12,307 0.03% 11,042,043
2015-06-24 2015-06-22 7.410 1,415,310 +6,478 0.03% 10,488,003
2015-06-23 2015-06-19 7.333 1,408,832 +3,239 0.02% 10,331,249
2015-06-22 2015-06-18 7.256 1,405,593 +32,386 0.02% 10,198,996
2015-06-19 2015-06-17 7.318 1,373,207 -6,477 0.02% 10,048,803
2015-06-18 2015-06-16 7.102 1,379,684 +70,604 0.02% 9,798,001
2015-06-17 2015-06-15 7.642 1,309,080 -19,433 0.02% 10,003,947
2015-06-16 2015-06-12 7.843 1,328,513 +32,387 0.02% 10,419,084
2015-06-15 2015-06-11 7.765 1,296,126 -3,886 0.02% 10,065,033
2015-06-12 2015-06-10 7.735 1,300,012 +33,035 0.02% 10,055,070
2015-06-11 2015-06-09 7.904 1,266,977 +9,716 0.02% 10,014,717
2015-06-09 2015-06-05 8.121 1,257,261 +6,477 0.02% 10,209,658
2015-06-08 2015-06-04 8.290 1,250,784 +25,910 0.02% 10,369,471
2015-06-05 2015-06-03 8.306 1,224,874 -51,819 0.02% 10,173,577
2015-06-04 2015-06-02 8.445 1,276,693 -738,423 0.02% 10,781,366
2015-06-03 2015-06-01 8.615 2,015,116 -58,296 0.04% 17,359,382
2015-06-02 2015-05-29 8.491 2,073,412 +6,477 0.04% 17,605,497
2015-06-01 2015-05-28 8.522 2,066,935 +42,103 0.04% 17,614,321
2015-05-29 2015-05-27 8.908 2,024,832 -6,477 0.04% 18,037,021
2015-05-28 2015-05-26 8.862 2,031,309 +628,306 0.04% 18,000,637
2015-05-27 2015-05-22 8.661 1,403,003 -6,477 0.02% 12,151,264
2015-05-22 2015-05-20 8.599 1,409,480 -14,250 0.02% 12,120,321
2015-05-21 2015-05-19 8.661 1,423,730 -117,241 0.03% 12,330,778
2015-05-20 2015-05-18 8.429 1,540,971 +64,774 0.03% 12,989,341
2015-05-19 2015-05-15 8.491 1,476,197 -45,342 0.03% 12,534,500
2015-05-15 2015-05-13 8.476 1,521,539 -51,819 0.03% 12,896,012
2015-05-14 2015-05-12 8.599 1,573,358 +129,548 0.03% 13,529,531
2015-05-13 2015-05-11 8.800 1,443,810 +45,989 0.03% 12,705,299
2015-05-12 2015-05-08 8.723 1,397,821 +25,910 0.02% 12,192,703
2015-05-11 2015-05-07 8.584 1,371,911 +77,729 0.02% 11,776,079
2015-05-08 2015-05-06 8.692 1,294,182 +90,683 0.02% 11,248,737
2015-05-07 2015-05-05 8.398 1,203,499 +12,955 0.02% 10,107,521
2015-05-06 2015-05-04 8.460 1,190,544 -126,957 0.02% 10,072,239
2015-04-30 2015-04-28 8.290 1,317,501 -12,955 0.02% 10,922,580
2015-04-29 2015-04-27 8.337 1,330,456 -32,387 0.02% 11,091,602
2015-04-28 2015-04-24 8.059 1,362,843 -11,659 0.02% 10,982,882
2015-04-27 2015-04-23 7.843 1,374,502 +3,239 0.02% 10,779,760
2015-04-24 2015-04-22 8.090 1,371,263 -67,365 0.02% 11,093,077
2015-04-23 2015-04-21 8.105 1,438,628 -64,774 0.03% 11,660,249
2015-04-22 2015-04-20 7.874 1,503,402 +68,013 0.03% 11,837,100
2015-04-21 2015-04-17 8.306 1,435,389 -5,830 0.03% 11,922,076
2015-04-20 2015-04-16 8.244 1,441,219 -29,796 0.03% 11,881,499
2015-04-17 2015-04-15 7.874 1,471,015 +166,469 0.03% 11,582,099
2015-04-16 2015-04-14 7.982 1,304,546 -754,616 0.02% 10,412,378
2015-04-15 2015-04-13 7.781 2,059,162 +674,296 0.04% 16,022,159
2015-04-14 2015-04-10 7.148 1,384,866 +10,364 0.02% 9,898,941
2015-04-13 2015-04-09 6.916 1,374,502 -133,434 0.02% 9,506,560
2015-04-10 2015-04-08 6.669 1,507,936 -185,254 0.03% 10,056,958
2015-04-09 2015-04-02 6.160 1,693,190 -36,273 0.03% 10,429,863
2015-04-08 2015-04-01 6.144 1,729,463 -6,477 0.03% 10,626,600
2015-04-02 2015-03-31 6.083 1,735,940 -32,387 0.03% 10,559,198
2015-04-01 2015-03-30 6.160 1,768,327 -6,478 0.03% 10,892,698
2015-03-25 2015-03-23 6.114 1,774,805 -6,477 0.03% 10,850,402
2015-03-23 2015-03-19 6.114 1,781,282 -6,477 0.03% 10,890,000
2015-03-16 2015-03-12 5.789 1,787,759 +6,477 0.03% 10,349,997
2015-03-13 2015-03-11 5.774 1,781,282 +19,432 0.03% 10,285,000
2015-03-11 2015-03-09 5.913 1,761,850 +6,477 0.03% 10,417,601
2015-03-06 2015-03-04 5.959 1,755,373 -61,535 0.03% 10,460,603
2015-03-05 2015-03-03 5.975 1,816,908 +42,103 0.03% 10,855,352
2015-03-03 2015-02-27 6.191 1,774,805 -325,165 0.03% 10,987,402
2015-03-02 2015-02-26 6.237 2,099,970 +331,643 0.04% 13,097,682
2015-02-27 2015-02-25 6.036 1,768,327 -6,478 0.03% 10,674,298
2015-02-13 2015-02-11 5.758 1,774,805 -9,716 0.03% 10,220,202
2015-02-05 2015-02-03 5.913 1,784,521 -34,330 0.03% 10,551,651
2015-01-30 2015-01-28 5.897 1,818,851 -6,477 0.03% 10,726,560
2015-01-29 2015-01-27 5.882 1,825,328 +6,477 0.03% 10,736,578
2015-01-27 2015-01-23 6.021 1,818,851 -19,432 0.03% 10,951,200
2015-01-23 2015-01-21 5.836 1,838,283 -8,421 0.03% 10,727,639
2015-01-22 2015-01-20 5.620 1,846,704 -12,954 0.03% 10,377,642
2015-01-21 2015-01-19 5.481 1,859,658 +10,363 0.03% 10,192,047
2015-01-20 2015-01-16 5.882 1,849,295 +19,433 0.03% 10,877,552
2015-01-19 2015-01-15 5.959 1,829,862 -12,955 0.03% 10,904,497
2015-01-16 2015-01-14 5.820 1,842,817 -6,478 0.03% 10,725,648
2015-01-13 2015-01-09 5.897 1,849,295 +11,012 0.03% 10,906,102
2015-01-12 2015-01-08 5.882 1,838,283 +6,477 0.03% 10,812,779
2015-01-08 2015-01-06 5.820 1,831,806 +6,478 0.03% 10,661,562
2015-01-07 2015-01-05 5.928 1,825,328 -25,910 0.03% 10,821,118
2015-01-06 2015-01-02 5.975 1,851,238 -69,308 0.03% 11,060,461
2015-01-05 2014-12-31 5.604 1,920,546 +38,864 0.03% 10,762,950
2015-01-02 2014-12-29 5.728 1,881,682 +25,910 0.03% 10,777,552
2014-12-18 2014-12-16 5.481 1,855,772 -64,774 0.03% 10,170,750
2014-12-15 2014-12-11 5.481 1,920,546 +6,477 0.03% 10,525,750
2014-12-12 2014-12-10 5.542 1,914,069 +1,296 0.03% 10,608,453
2014-12-11 2014-12-09 5.558 1,912,773 +6,477 0.03% 10,630,800
2014-12-10 2014-12-08 5.944 1,906,296 -64,774 0.03% 11,330,552
2014-12-09 2014-12-05 5.851 1,971,070 -647 0.03% 11,532,973
2014-12-05 2014-12-03 5.758 1,971,717 -18,785 0.03% 11,354,118
2014-12-04 2014-12-02 5.805 1,990,502 -6,477 0.04% 11,554,482
2014-12-03 2014-12-01 5.481 1,996,979 +6,477 0.04% 10,944,649
2014-12-01 2014-11-27 5.836 1,990,502 -6,477 0.04% 11,615,942
2014-11-28 2014-11-26 5.789 1,996,979 -71,251 0.04% 11,561,249
2014-11-20 2014-11-18 5.203 2,068,230 -9,069 0.04% 10,760,408
2014-11-11 2014-11-07 5.234 2,077,299 -6,477 0.04% 10,871,731
2014-11-07 2014-11-05 5.156 2,083,776 -6,478 0.04% 10,744,779
2014-11-05 2014-11-03 5.110 2,090,254 +6,478 0.04% 10,681,372
2014-10-30 2014-10-28 5.017 2,083,776 -6,478 0.04% 10,455,249
2014-10-28 2014-10-24 4.925 2,090,254 -6,477 0.04% 10,294,132
2014-10-24 2014-10-22 4.940 2,096,731 -32,387 0.04% 10,358,400
2014-10-20 2014-10-16 4.879 2,129,118 -97,161 0.04% 10,386,921
2014-10-17 2014-10-15 4.909 2,226,279 -161,934 0.04% 10,929,661
2014-10-08 2014-10-06 5.017 2,388,213 +6,477 0.04% 11,982,748
2014-10-06 2014-09-30 4.894 2,381,736 -6,477 0.04% 11,656,090
2014-10-03 2014-09-29 4.971 2,388,213 +6,477 0.04% 11,872,138
2014-09-30 2014-09-26 5.079 2,381,736 +6,477 0.04% 12,097,330
2014-09-22 2014-09-18 5.156 2,375,259 -6,477 0.04% 12,247,782
2014-09-12 2014-09-10 5.342 2,381,736 -6,477 0.04% 12,722,420
2014-09-10 2014-09-05 5.357 2,388,213 -12,955 0.04% 12,793,888
2014-09-08 2014-09-04 5.326 2,401,168 -6,478 0.04% 12,789,149
2014-09-05 2014-09-03 5.156 2,407,646 -6,477 0.04% 12,414,782
2014-09-03 2014-09-01 4.956 2,414,123 +6,477 0.04% 11,963,670
2014-09-02 2014-08-29 5.002 2,407,646 -6,477 0.04% 12,043,082
2014-09-01 2014-08-28 5.017 2,414,123 +6,477 0.04% 12,112,750
2014-08-29 2014-08-27 5.064 2,407,646 +6,478 0.04% 12,191,762
2014-08-28 2014-08-26 5.126 2,401,168 -32,387 0.04% 12,307,239
2014-08-27 2014-08-25 5.079 2,433,555 -6,478 0.04% 12,360,529
2014-08-26 2014-08-22 5.172 2,440,033 -6,477 0.04% 12,619,452
2014-08-25 2014-08-21 5.033 2,446,510 +6,477 0.04% 12,313,020
2014-08-22 2014-08-20 5.126 2,440,033 +6,478 0.04% 12,506,442
2014-08-21 2014-08-19 5.141 2,433,555 +19,432 0.04% 12,510,809
2014-08-19 2014-08-15 5.218 2,414,123 -6,477 0.04% 12,597,260
2014-08-13 2014-08-11 5.141 2,420,600 -44,694 0.04% 12,444,208
2014-08-12 2014-08-08 5.033 2,465,294 +12,307 0.04% 12,407,558
2014-08-11 2014-08-07 5.048 2,452,987 +6,477 0.04% 12,383,488
2014-08-07 2014-08-05 5.203 2,446,510 +6,477 0.04% 12,728,490
2014-08-04 2014-07-31 5.311 2,440,033 -6,477 0.04% 12,958,482
2014-08-01 2014-07-30 5.203 2,446,510 -6,477 0.04% 12,728,490
2014-07-30 2014-07-28 5.295 2,452,987 -6,478 0.04% 12,989,408
2014-07-29 2014-07-25 5.357 2,459,465 -25,909 0.04% 13,175,591
2014-07-28 2014-07-24 5.203 2,485,374 +12,954 0.04% 12,930,689
2014-07-25 2014-07-23 5.002 2,472,420 -6,477 0.04% 12,367,082
2014-07-24 2014-07-22 4.956 2,478,897 -32,387 0.04% 12,284,671
2014-07-23 2014-07-21 4.801 2,511,284 -12,955 0.04% 12,057,471
2014-07-22 2014-07-18 4.801 2,524,239 +12,955 0.04% 12,119,672
2014-07-18 2014-07-16 4.817 2,511,284 -9,716 0.04% 12,096,241
2014-07-15 2014-07-11 4.755 2,521,000 -97,161 0.04% 11,987,360
2014-07-07 2014-07-03 4.832 2,618,161 -6,477 0.05% 12,651,461
2014-07-02 2014-06-27 4.694 2,624,638 +21,877 0.05% 12,319,646
2014-06-26 2014-06-24 4.709 2,602,761 +6,455 0.05% 12,257,278
2014-06-20 2014-06-18 4.771 2,596,306 -19,366 0.05% 12,387,760
2014-06-18 2014-06-16 4.864 2,615,672 -32,276 0.05% 12,723,281
2014-06-16 2014-06-12 4.818 2,647,948 -6,455 0.05% 12,757,219
2014-06-12 2014-06-10 4.895 2,654,403 +19,365 0.05% 12,993,918
2014-06-10 2014-06-06 4.787 2,635,038 +25,821 0.05% 12,613,382
2014-06-09 2014-06-05 4.756 2,609,217 +16,139 0.05% 12,408,942
2014-06-06 2014-06-04 4.740 2,593,078 +16,138 0.05% 12,292,018
2014-06-04 2014-05-30 4.833 2,576,940 -38,732 0.05% 12,455,038
2014-05-30 2014-05-28 4.787 2,615,672 -6,455 0.05% 12,520,681
2014-05-29 2014-05-27 4.740 2,622,127 -6,455 0.05% 12,429,719
2014-05-19 2014-05-15 4.756 2,628,582 -19,366 0.05% 12,501,038
2014-05-15 2014-05-13 4.570 2,647,948 +6,455 0.05% 12,100,899
2014-05-12 2014-05-08 4.570 2,641,493 -14,201 0.05% 12,071,400
2014-05-08 2014-05-05 4.554 2,655,694 -38,087 0.05% 12,095,158
2014-05-05 2014-04-30 4.601 2,693,781 +9,683 0.05% 12,393,812
2014-05-02 2014-04-29 4.570 2,684,098 +6,456 0.05% 12,266,102
2014-04-29 2014-04-25 4.632 2,677,642 +6,455 0.05% 12,402,518
2014-04-28 2014-04-24 4.694 2,671,187 +51,642 0.05% 12,538,139
2014-04-25 2014-04-23 4.740 2,619,545 -21,302 0.05% 12,417,480
2014-04-24 2014-04-22 4.818 2,640,847 -6,456 0.05% 12,723,008
2014-04-22 2014-04-16 4.818 2,647,303 +6,456 0.05% 12,754,112
2014-04-15 2014-04-11 4.942 2,640,847 +16,138 0.05% 13,050,288
2014-04-03 2014-04-01 5.004 2,624,709 -6,456 0.05% 13,133,179
2014-04-02 2014-03-31 4.957 2,631,165 +38,732 0.05% 13,043,202
2014-03-26 2014-03-24 5.004 2,592,433 -25,821 0.05% 12,971,680
2014-03-25 2014-03-21 4.895 2,618,254 -12,911 0.05% 12,816,960
2014-03-21 2014-03-19 4.880 2,631,165 -6,455 0.05% 12,839,402
2014-03-19 2014-03-17 4.756 2,637,620 -14,847 0.05% 12,544,021
2014-03-18 2014-03-14 4.756 2,652,467 +51,642 0.05% 12,614,631
2014-03-17 2014-03-13 4.818 2,600,825 -77,463 0.05% 12,530,191
2014-03-14 2014-03-12 4.849 2,678,288 +19,366 0.05% 12,986,370
2014-03-13 2014-03-11 4.911 2,658,922 +64,552 0.05% 13,057,229
2014-03-12 2014-03-10 4.942 2,594,370 +14,848 0.05% 12,820,612
2014-03-10 2014-03-06 5.066 2,579,522 +25,821 0.05% 13,066,918
2014-03-06 2014-03-04 5.081 2,553,701 +6,455 0.05% 12,975,678
2014-03-05 2014-03-03 5.097 2,547,246 +32,276 0.05% 12,982,339
2014-03-04 2014-02-28 5.190 2,514,970 -38,731 0.04% 13,051,601
2014-03-03 2014-02-27 5.252 2,553,701 -6,456 0.05% 13,410,838
2014-02-27 2014-02-25 5.221 2,560,157 +6,456 0.05% 13,365,422
2014-02-24 2014-02-20 5.375 2,553,701 +45,186 0.05% 13,727,318
2014-02-21 2014-02-19 5.406 2,508,515 -6,455 0.04% 13,562,142
2014-02-14 2014-02-12 5.329 2,514,970 -12,910 0.04% 13,402,241
2014-02-12 2014-02-10 5.205 2,527,880 -6,456 0.04% 13,157,758
2014-02-11 2014-02-07 5.190 2,534,336 -19,365 0.04% 13,152,102
2014-02-10 2014-02-06 5.143 2,553,701 -25,821 0.05% 13,133,918
2014-02-07 2014-02-05 5.066 2,579,522 +32,276 0.05% 13,066,918
2014-02-06 2014-02-04 5.081 2,547,246 -6,455 0.05% 12,942,879
2014-02-05 2014-01-30 5.221 2,553,701 +51,642 0.05% 13,331,718
2014-01-29 2014-01-27 5.174 2,502,059 +12,910 0.04% 12,945,839
2014-01-28 2014-01-24 5.298 2,489,149 +32,277 0.04% 13,187,521
2014-01-27 2014-01-23 5.391 2,456,872 +64,552 0.04% 13,244,878
2014-01-17 2014-01-15 5.592 2,392,320 +6,455 0.04% 13,378,661
2014-01-16 2014-01-14 5.561 2,385,865 -71,007 0.04% 13,268,642
2014-01-15 2014-01-13 5.546 2,456,872 +1,291 0.04% 13,625,478
2014-01-14 2014-01-10 5.530 2,455,581 +71,007 0.04% 13,580,278
2014-01-09 2014-01-07 5.546 2,384,574 +64,553 0.04% 13,224,523
2014-01-07 2014-01-03 5.639 2,320,021 +32,276 0.04% 13,082,161
2014-01-06 2014-01-02 5.732 2,287,745 +19,366 0.04% 13,112,802
2014-01-03 2013-12-31 5.809 2,268,379 -6,455 0.04% 13,177,501
2013-12-30 2013-12-24 5.887 2,274,834 +6,455 0.04% 13,391,200
2013-12-27 2013-12-20 5.794 2,268,379 +12,911 0.04% 13,142,361
2013-12-23 2013-12-19 5.856 2,255,468 -154,927 0.04% 13,207,318
2013-12-20 2013-12-18 5.995 2,410,395 +200,114 0.04% 14,450,583
2013-12-19 2013-12-17 5.980 2,210,281 -6,456 0.04% 13,216,637
2013-12-18 2013-12-16 6.026 2,216,737 -6,455 0.04% 13,358,262
2013-12-17 2013-12-13 6.011 2,223,192 -64,553 0.04% 13,362,720
2013-12-16 2013-12-12 5.871 2,287,745 -12,910 0.04% 13,431,762
2013-12-13 2013-12-11 5.902 2,300,655 +19,366 0.04% 13,578,839
2013-12-11 2013-12-09 6.119 2,281,289 +12,910 0.04% 13,959,298
2013-12-10 2013-12-06 6.104 2,268,379 -3,227 0.04% 13,845,161
2013-12-09 2013-12-05 6.212 2,271,606 -6,456 0.04% 14,111,187
2013-12-06 2013-12-04 6.289 2,278,062 +12,911 0.04% 14,327,742
2013-12-05 2013-12-03 6.305 2,265,151 -19,366 0.04% 14,281,629
2013-12-04 2013-12-02 6.320 2,284,517 +25,821 0.04% 14,439,120
2013-12-02 2013-11-28 6.258 2,258,696 -1,291 0.04% 14,135,960
2013-11-29 2013-11-27 6.336 2,259,987 -6,455 0.04% 14,319,090
2013-11-27 2013-11-25 6.057 2,266,442 -174,292 0.04% 13,728,009
2013-11-26 2013-11-22 6.104 2,440,734 -182,039 0.04% 14,897,138
2013-11-25 2013-11-21 5.933 2,622,773 -6,455 0.05% 15,561,292
2013-11-22 2013-11-20 5.964 2,629,228 -6,455 0.05% 15,681,050
2013-11-21 2013-11-19 5.887 2,635,683 +64,552 0.05% 15,515,399
2013-11-20 2013-11-18 6.042 2,571,131 -48,414 0.05% 15,533,703
2013-11-19 2013-11-15 5.809 2,619,545 -12,911 0.05% 15,217,500
2013-11-15 2013-11-13 5.530 2,632,456 +6,456 0.05% 14,558,462
2013-11-14 2013-11-12 5.623 2,626,000 +6,455 0.05% 14,766,838
2013-11-13 2013-11-11 5.654 2,619,545 -12,911 0.05% 14,811,700
2013-11-08 2013-11-06 5.654 2,632,456 +6,456 0.05% 14,884,702
2013-11-06 2013-11-04 5.701 2,626,000 -6,456 0.05% 14,970,238
2013-10-31 2013-10-29 5.546 2,632,456 +12,911 0.05% 14,599,242
2013-10-30 2013-10-28 5.546 2,619,545 +6,455 0.05% 14,527,640
2013-10-29 2013-10-25 5.515 2,613,090 +38,732 0.05% 14,410,881
2013-10-28 2013-10-24 5.608 2,574,358 -6,455 0.05% 14,436,559
2013-10-25 2013-10-23 5.654 2,580,813 -12,911 0.05% 14,592,697
2013-10-24 2013-10-22 5.778 2,593,724 -6,455 0.05% 14,987,140
2013-10-23 2013-10-21 5.763 2,600,179 -32,277 0.05% 14,984,159
2013-10-22 2013-10-18 5.732 2,632,456 -32,276 0.05% 15,088,603
2013-10-21 2013-10-17 5.701 2,664,732 +12,911 0.05% 15,191,041
2013-10-17 2013-10-15 5.825 2,651,821 -6,456 0.05% 15,446,078
2013-10-16 2013-10-11 5.794 2,658,277 -6,455 0.05% 15,401,322
2013-10-15 2013-10-10 5.732 2,664,732 +6,455 0.05% 15,273,601
2013-10-10 2013-10-08 5.871 2,658,277 -6,455 0.05% 15,607,222
2013-10-09 2013-10-07 5.747 2,664,732 +25,821 0.05% 15,314,881
2013-10-03 2013-09-30 5.639 2,638,911 +2,582 0.05% 14,880,321
2013-09-30 2013-09-26 5.778 2,636,329 +6,456 0.05% 15,233,322
2013-09-27 2013-09-25 5.871 2,629,873 +6,455 0.05% 15,440,457
2013-09-25 2013-09-23 5.902 2,623,418 +3,227 0.05% 15,483,839
2013-09-24 2013-09-19 5.964 2,620,191 -32,276 0.05% 15,627,153
2013-09-23 2013-09-18 5.995 2,652,467 -5,164 0.05% 15,901,831
2013-09-19 2013-09-17 6.011 2,657,631 -6,455 0.05% 15,973,960
2013-09-18 2013-09-16 5.980 2,664,086 -9,683 0.05% 15,930,218
2013-09-17 2013-09-13 5.887 2,673,769 +6,455 0.05% 15,739,599
2013-09-16 2013-09-12 5.887 2,667,314 +25,821 0.05% 15,701,600
2013-09-13 2013-09-11 5.933 2,641,493 -6,455 0.05% 15,672,360
2013-09-12 2013-09-10 5.995 2,647,948 -6,455 0.05% 15,874,739
2013-09-11 2013-09-09 5.995 2,654,403 -7,747 0.05% 15,913,437
2013-09-09 2013-09-05 5.933 2,662,150 -12,910 0.05% 15,794,921
2013-09-06 2013-09-04 5.887 2,675,060 +1,291 0.05% 15,747,198
2013-09-05 2013-09-03 5.887 2,673,769 -12,911 0.05% 15,739,599
2013-09-04 2013-09-02 5.871 2,686,680 -12,910 0.05% 15,773,981
2013-09-02 2013-08-29 5.809 2,699,590 -3,228 0.05% 15,682,498
2013-08-30 2013-08-28 5.763 2,702,818 -12,910 0.05% 15,575,641
2013-08-29 2013-08-27 5.887 2,715,728 -35,504 0.05% 15,986,597
2013-08-26 2013-08-22 5.794 2,751,232 -6,456 0.05% 15,939,878
2013-08-23 2013-08-21 5.685 2,757,688 -6,455 0.05% 15,678,242
2013-08-22 2013-08-20 5.561 2,764,143 -58,097 0.05% 15,372,381
2013-08-20 2013-08-16 5.794 2,822,240 -7,747 0.05% 16,351,279
2013-08-19 2013-08-15 5.763 2,829,987 +12,911 0.05% 16,308,483
2013-08-16 2013-08-13 5.701 2,817,076 -3,228 0.05% 16,059,520
2013-08-01 2013-07-30 5.437 2,820,304 +1,291 0.05% 15,335,192
2013-07-31 2013-07-29 5.406 2,819,013 +12,911 0.05% 15,240,832
2013-07-30 2013-07-26 5.484 2,806,102 -6,455 0.05% 15,388,380
2013-07-29 2013-07-25 5.515 2,812,557 -6,456 0.05% 15,510,918
2013-07-26 2013-07-24 5.515 2,819,013 -32,276 0.05% 15,546,522
2013-07-25 2013-07-23 5.592 2,851,289 +25,821 0.05% 15,945,370
2013-07-23 2013-07-19 5.375 2,825,468 -3,228 0.05% 15,188,191
2013-07-22 2013-07-18 5.422 2,828,696 +6,456 0.05% 15,337,003
2013-07-19 2013-07-17 5.437 2,822,240 +6,455 0.05% 15,345,719
2013-07-17 2013-07-15 5.437 2,815,785 -6,455 0.05% 15,310,620
2013-07-16 2013-07-12 5.437 2,822,240 -115,549 0.05% 15,345,719
2013-07-15 2013-07-11 5.484 2,937,789 +127,168 0.05% 16,110,538
2013-07-12 2013-07-10 5.283 2,810,621 +6,455 0.05% 14,847,141
2013-07-11 2013-07-09 5.205 2,804,166 -25,821 0.05% 14,595,843
2013-07-10 2013-07-08 5.283 2,829,987 +6,456 0.05% 14,949,442
2013-07-05 2013-07-03 5.205 2,823,531 -6,456 0.05% 14,696,638
2013-07-03 2013-06-28 5.484 2,829,987 -25,821 0.05% 15,519,362
2013-07-02 2013-06-27 5.422 2,855,808 +6,456 0.05% 15,484,002
2013-06-28 2013-06-26 5.437 2,849,352 -19,366 0.05% 15,493,138
2013-06-27 2013-06-25 5.205 2,868,718 +22,593 0.05% 14,931,839
2013-06-26 2013-06-24 5.166 2,846,125 +14,202 0.05% 14,703,095
2013-06-25 2013-06-21 5.461 2,831,923 +16,960 0.05% 15,464,456
2013-06-24 2013-06-20 5.461 2,814,963 -32,230 0.05% 15,371,842
2013-06-21 2013-06-19 5.616 2,847,193 -6,446 0.05% 15,989,542
2013-06-19 2013-06-17 5.631 2,853,639 -625,260 0.05% 16,070,012
2013-06-18 2013-06-14 5.709 3,478,899 +556,288 0.06% 19,860,958
2013-06-17 2013-06-13 5.569 2,922,611 -3,223 0.05% 16,277,062
2013-06-14 2013-06-11 5.585 2,925,834 +12,892 0.05% 16,340,402
2013-06-13 2013-06-10 5.662 2,912,942 -3,223 0.05% 16,494,352
2013-06-11 2013-06-07 5.600 2,916,165 +210,784 0.05% 16,331,642
2013-06-10 2013-06-06 5.942 2,705,381 +37,387 0.05% 16,074,510
2013-06-07 2013-06-05 5.942 2,667,994 -35,453 0.05% 15,852,369
2013-06-06 2013-06-04 5.988 2,703,447 +73,484 0.05% 16,188,839
2013-06-05 2013-06-03 6.050 2,629,963 -38,676 0.05% 15,912,001
2013-06-03 2013-05-30 6.035 2,668,639 +6,446 0.05% 16,104,601
2013-05-31 2013-05-29 6.097 2,662,193 -9,669 0.05% 16,230,901
2013-05-30 2013-05-28 6.205 2,671,862 +92,178 0.05% 16,580,001
2013-05-29 2013-05-27 6.050 2,579,684 +19,338 0.05% 15,607,799
2013-05-28 2013-05-24 6.050 2,560,346 -12,892 0.05% 15,490,799
2013-05-27 2013-05-23 6.081 2,573,238 -9,669 0.05% 15,648,639
2013-05-24 2013-05-22 6.221 2,582,907 +12,892 0.05% 16,068,069
2013-05-23 2013-05-21 6.221 2,570,015 +29,007 0.05% 15,987,869
2013-05-22 2013-05-20 6.330 2,541,008 +6,446 0.05% 16,083,358
2013-05-21 2013-05-16 6.330 2,534,562 +19,338 0.05% 16,042,558
2013-05-20 2013-05-15 6.438 2,515,224 -6,446 0.04% 16,193,298
2013-05-16 2013-05-14 6.330 2,521,670 -3,223 0.04% 15,960,958
2013-05-15 2013-05-13 6.392 2,524,893 -26,429 0.04% 16,138,038
2013-05-14 2013-05-10 6.500 2,551,322 +58,014 0.05% 16,584,021
2013-05-13 2013-05-09 6.485 2,493,308 +12,892 0.04% 16,168,240
2013-05-10 2013-05-08 6.485 2,480,416 +38,676 0.04% 16,084,640
2013-05-08 2013-05-06 6.438 2,441,740 +6,446 0.04% 15,720,200
2013-05-07 2013-05-03 6.376 2,435,294 -17,404 0.04% 15,527,580
2013-05-03 2013-04-30 6.298 2,452,698 -20,627 0.04% 15,448,299
2013-05-02 2013-04-29 6.190 2,473,325 -32,230 0.04% 15,309,628
2013-04-30 2013-04-26 6.143 2,505,555 -77,352 0.04% 15,392,518
2013-04-29 2013-04-25 6.143 2,582,907 +51,568 0.05% 15,867,719
2013-04-26 2013-04-24 6.128 2,531,339 +64,460 0.05% 15,511,648
2013-04-25 2013-04-23 6.019 2,466,879 +6,446 0.04% 14,848,758
2013-04-24 2013-04-22 6.066 2,460,433 +12,892 0.04% 14,924,468
2013-04-23 2013-04-19 6.143 2,447,541 -16,115 0.04% 15,036,117
2013-04-22 2013-04-18 6.019 2,463,656 +12,892 0.04% 14,829,358
2013-04-18 2013-04-16 6.066 2,450,764 -6,446 0.04% 14,865,817
2013-04-16 2013-04-12 6.097 2,457,210 +6,446 0.04% 14,981,157
2013-04-15 2013-04-11 6.097 2,450,764 -7,091 0.04% 14,941,857
2013-04-12 2013-04-10 6.112 2,457,855 -41,899 0.04% 15,023,220
2013-04-11 2013-04-09 6.081 2,499,754 -41,899 0.04% 15,201,760
2013-04-10 2013-04-08 5.911 2,541,653 +19,338 0.05% 15,022,831
2013-04-09 2013-04-05 5.833 2,522,315 +56,725 0.04% 14,712,881
2013-04-08 2013-04-03 6.112 2,465,590 -3,223 0.04% 15,070,499
2013-04-05 2013-04-02 6.283 2,468,813 -16,115 0.04% 15,511,499
2013-04-03 2013-03-28 6.407 2,484,928 +36,742 0.04% 15,921,149
2013-04-02 2013-03-27 6.392 2,448,186 +12,892 0.04% 15,647,760
2013-03-28 2013-03-26 6.500 2,435,294 +3,223 0.04% 15,829,820
2013-03-27 2013-03-25 6.671 2,432,071 +1,934 0.04% 16,223,900
2013-03-26 2013-03-22 6.655 2,430,137 +19,982 0.04% 16,173,298
2013-03-22 2013-03-20 6.733 2,410,155 +12,892 0.04% 16,227,262
2013-03-21 2013-03-19 6.640 2,397,263 +41,255 0.04% 15,917,322
2013-03-20 2013-03-18 6.702 2,356,008 -51,568 0.04% 15,789,597
2013-03-19 2013-03-15 6.935 2,407,576 -25,784 0.04% 16,695,448
2013-03-18 2013-03-14 6.919 2,433,360 +17,404 0.04% 16,836,498
2013-03-15 2013-03-13 6.748 2,415,956 +166,306 0.04% 16,303,799
2013-03-14 2013-03-12 6.888 2,249,650 +106,359 0.04% 15,495,603
2013-03-13 2013-03-11 6.997 2,143,291 +12,892 0.04% 14,995,751
2013-03-12 2013-03-08 7.090 2,130,399 +10,958 0.04% 15,103,851
2013-03-11 2013-03-07 7.043 2,119,441 -24,494 0.04% 14,927,522
2013-03-08 2013-03-06 7.121 2,143,935 -1,290 0.04% 15,266,337
2013-03-07 2013-03-05 7.090 2,145,225 +645 0.04% 15,208,963
2013-03-06 2013-03-04 7.074 2,144,580 +6,446 0.04% 15,171,120
2013-03-05 2013-03-01 7.214 2,138,134 +9,024 0.04% 15,424,050
2013-03-04 2013-02-28 7.338 2,129,110 -193,379 0.04% 15,623,193
2013-03-01 2013-02-27 7.059 2,322,489 -5,802 0.04% 16,393,648
2013-02-28 2013-02-26 6.904 2,328,291 +128,920 0.04% 16,073,402
2013-02-27 2013-02-25 6.997 2,199,371 -14,826 0.04% 15,388,121
2013-02-26 2013-02-22 7.028 2,214,197 -7,090 0.04% 15,560,552
2013-02-25 2013-02-21 7.121 2,221,287 +174,041 0.04% 15,817,138
2013-02-22 2013-02-20 7.245 2,047,246 -4,512 0.04% 14,831,923
2013-02-21 2013-02-19 7.152 2,051,758 +131,498 0.04% 14,673,631
2013-02-20 2013-02-18 7.291 1,920,260 -83,797 0.03% 14,001,303
2013-02-19 2013-02-15 7.400 2,004,057 -19,338 0.04% 14,829,926
2013-02-18 2013-02-14 7.276 2,023,395 -30,941 0.04% 14,721,907
2013-02-15 2013-02-08 7.121 2,054,336 -6,446 0.04% 14,628,329
2013-02-14 2013-02-07 7.059 2,060,782 -9,669 0.04% 14,546,349
2013-02-08 2013-02-06 7.105 2,070,451 -6,446 0.04% 14,710,959
2013-02-07 2013-02-05 7.059 2,076,897 +16,115 0.04% 14,660,099
2013-02-06 2013-02-04 7.183 2,060,782 +25,784 0.04% 14,802,109
2013-02-05 2013-02-01 7.245 2,034,998 +94,111 0.04% 14,743,188
2013-02-04 2013-01-31 7.152 1,940,887 -12,892 0.03% 13,880,711
2013-02-01 2013-01-30 7.214 1,953,779 -56,080 0.03% 14,094,152
2013-01-31 2013-01-29 7.121 2,009,859 -337,125 0.04% 14,311,621
2013-01-30 2013-01-28 6.950 2,346,984 +16,115 0.04% 16,311,680
2013-01-29 2013-01-25 6.950 2,330,869 -188,223 0.04% 16,199,680
2013-01-28 2013-01-24 7.152 2,519,092 +683,275 0.04% 18,015,881
2013-01-25 2013-01-23 7.167 1,835,817 +38,676 0.03% 13,157,758
2013-01-24 2013-01-22 7.245 1,797,141 +22,561 0.03% 13,019,958
2013-01-23 2013-01-21 7.276 1,774,580 -7,736 0.03% 12,911,568
2013-01-22 2013-01-18 7.276 1,782,316 -32,229 0.03% 12,967,853
2013-01-21 2013-01-17 7.260 1,814,545 -123,763 0.03% 13,174,197
2013-01-18 2013-01-16 7.353 1,938,308 -19,338 0.03% 14,253,177
2013-01-17 2013-01-15 7.384 1,957,646 +27,717 0.03% 14,456,117
2013-01-16 2013-01-14 7.384 1,929,929 -65,749 0.03% 14,251,443
2013-01-15 2013-01-11 7.214 1,995,678 +136,655 0.04% 14,396,402
2013-01-14 2013-01-10 7.384 1,859,023 -83,798 0.03% 13,727,842
2013-01-11 2013-01-09 7.167 1,942,821 +30,297 0.03% 13,924,683
2013-01-10 2013-01-08 6.671 1,912,524 +109,581 0.03% 12,758,097
2013-01-09 2013-01-07 6.578 1,802,943 +64,460 0.03% 11,859,282
2013-01-08 2013-01-04 6.345 1,738,483 +30,296 0.03% 11,030,731
2013-01-07 2013-01-03 6.376 1,708,187 +1,290 0.03% 10,891,502
2013-01-04 2013-01-02 6.283 1,706,897 -13,537 0.03% 10,724,397
2013-01-03 2012-12-31 6.066 1,720,434 +14,181 0.03% 10,435,790
2013-01-02 2012-12-27 5.957 1,706,253 +34,164 0.03% 10,164,481
2012-12-28 2012-12-24 5.957 1,672,089 +41,899 0.03% 9,960,959
2012-12-27 2012-12-20 5.957 1,630,190 -29,652 0.03% 9,711,359
2012-12-21 2012-12-19 6.004 1,659,842 +186,934 0.03% 9,965,251
2012-12-20 2012-12-18 6.019 1,472,908 +110,871 0.03% 8,865,799
2012-12-19 2012-12-17 6.035 1,362,037 +91,533 0.03% 8,219,569
2012-12-18 2012-12-14 5.988 1,270,504 -1,968,605 0.03% 7,608,059
2012-12-17 2012-12-13 5.787 3,239,109 -638,152 0.07% 18,743,252
2012-12-14 2012-12-12 5.740 3,877,261 +2,385,015 0.08% 22,255,497
2012-12-13 2012-12-11 5.724 1,492,246 +554,355 0.03% 8,542,349
2012-12-12 2012-12-10 5.818 937,891 +268,798 0.02% 5,456,249
2012-12-11 2012-12-07 5.771 669,093 0.01% 3,861,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top