History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | -19,000 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 19,000 | +19,000 | 0.00% | 136,230 |
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | -8,152,000 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 8,152,000 | +8,152,000 | 0.09% | 54,373,840 |
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | -33,000 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 33,000 | +33,000 | 0.00% | 223,080 |
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | -91,740 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 91,740 | +91,740 | 0.00% | 626,584 |
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | -47,000 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 47,000 | -131,000 | 0.00% | 265,080 |
| 2025-07-10 | 2025-07-08 | 5.750 | 178,000 | +178,000 | 0.00% | 1,023,500 |
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | -119,364 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 119,364 | +119,364 | 0.00% | 728,342 |
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | -12,349 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 12,349 | +12,349 | 0.00% | 76,993 |
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | -10,762 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 10,762 | +10,762 | 0.00% | 57,968 |
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | -291,560 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 291,560 | +291,560 | 0.00% | 1,603,238 |
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | -1,197,040 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 1,197,040 | +1,197,040 | 0.01% | 5,456,714 |
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | -4,269,697 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 4,269,697 | +4,269,697 | 0.05% | 18,416,081 |
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | -1,005,786 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 1,005,786 | +1,005,786 | 0.01% | 4,667,122 |
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | -88,055 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 88,055 | +88,055 | 0.00% | 372,599 |
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | -1,957 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 1,957 | +1,957 | 0.00% | 7,781 |
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | -136,975 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 136,975 | +136,975 | 0.00% | 551,601 |
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | -122,299 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 122,299 | +122,299 | 0.00% | 488,751 |
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | -830,654 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 830,654 | +830,654 | 0.01% | 3,115,831 |
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | -845,330 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 845,330 | +845,330 | 0.01% | 3,412,802 |
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | -1,146,906 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 1,146,906 | +1,146,906 | 0.01% | 4,608,841 |
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | -69,773 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 69,773 | +69,773 | 0.00% | 283,288 |
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | -28,817 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 28,817 | +28,817 | 0.00% | 123,601 |
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | -65,318 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 65,318 | +65,318 | 0.00% | 290,360 |
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | -692,562 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 692,562 | +692,562 | 0.01% | 2,804,690 |
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | -141,202 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 141,202 | +141,202 | 0.00% | 596,820 |
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | -56,673 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 56,673 | +56,673 | 0.00% | 234,230 |
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | -52,831 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 52,831 | +52,831 | 0.00% | 222,751 |
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | -952,873 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 952,873 | +952,873 | 0.01% | 3,402,560 |
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | -125,833 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 125,833 | +125,833 | 0.00% | 386,450 |
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | -495,796 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 495,796 | +495,796 | 0.01% | 1,522,656 |
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | -440,896 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 440,896 | +440,896 | 0.01% | 1,175,040 |
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | -186,428 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 186,428 | +186,428 | 0.00% | 563,039 |
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | -6,304 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 6,304 | -3,064,809 | 0.00% | 18,619 |
| 2024-06-27 | 2024-06-25 | 2.987 | 3,071,113 | +3,071,113 | 0.04% | 9,172,899 |
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | -26,118 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 26,118 | +26,118 | 0.00% | 77,140 |
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | -18,913 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 18,913 | +18,913 | 0.00% | 53,340 |
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | -49,534 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 49,534 | +49,534 | 0.00% | 132,000 |
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | -10,988 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 10,988 | +10,988 | 0.00% | 28,671 |
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | -22,515 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 22,515 | +22,515 | 0.00% | 64,749 |
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | -3,860 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 3,860 | +3,860 | 0.00% | 10,929 |
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | -124,286 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 124,286 | +124,286 | 0.00% | 356,041 |
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | -30,621 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 30,621 | +30,621 | 0.00% | 90,780 |
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | -129,689 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 129,689 | -644,844 | 0.00% | 403,199 |
| 2023-10-17 | 2023-10-13 | 3.164 | 774,533 | +649,347 | 0.01% | 2,451,000 |
| 2023-10-16 | 2023-10-12 | 3.198 | 125,186 | +125,186 | 0.00% | 400,320 |
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | -571,894 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 571,894 | +571,894 | 0.01% | 1,778,001 |
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | -3,602 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 3,602 | +3,602 | 0.00% | 11,039 |
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | -273,788 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 273,788 | +273,788 | 0.00% | 817,759 |
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | -1,858,879 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 1,858,879 | +1,858,879 | 0.02% | 5,531,520 |
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | -467,687 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 467,687 | +467,687 | 0.01% | 1,464,411 |
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | -361,149 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 361,149 | +361,149 | 0.00% | 1,154,882 |
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | -2,188,506 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 2,188,506 | +2,188,506 | 0.03% | 6,731,100 |
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | -109,929 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 109,929 | -601,227 | 0.00% | 399,100 |
| 2023-06-15 | 2023-06-13 | 3.619 | 711,156 | +711,156 | 0.01% | 2,573,459 |
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | -38,898 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 38,898 | +38,898 | 0.00% | 127,880 |
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | -1,691 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 1,691 | +1,691 | 0.00% | 5,299 |
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | -225,172 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 225,172 | +225,172 | 0.00% | 692,339 |
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | -2,935,106 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 2,935,106 | +2,935,106 | 0.04% | 9,059,311 |
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | -2,864,075 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 2,864,075 | +2,864,075 | 0.04% | 8,670,721 |
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | -658,729 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 658,729 | -3,022,203 | 0.01% | 2,056,561 |
| 2023-02-01 | 2023-01-30 | 3.181 | 3,680,932 | +3,680,932 | 0.05% | 11,709,570 |
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | -58,347 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 58,347 | +58,347 | 0.00% | 185,610 |
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | -205,483 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 205,483 | +205,483 | 0.00% | 648,811 |
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | -6,765 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 6,765 | +6,765 | 0.00% | 21,680 |
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | -128,532 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 128,532 | +128,532 | 0.00% | 398,239 |
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | -2,537 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 2,537 | +2,537 | 0.00% | 7,981 |
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | -333 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 333 | +333 | 0.00% | 992 |
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | -1,191,462 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 1,191,462 | +1,043,481 | 0.02% | 3,339,331 |
| 2022-11-15 | 2022-11-11 | 2.779 | 147,981 | +147,981 | 0.00% | 411,249 |
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | -45,663 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 45,663 | +45,663 | 0.00% | 125,280 |
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | -207,174 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 207,174 | +207,174 | 0.00% | 548,800 |
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | -116,694 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 116,694 | +116,694 | 0.00% | 322,920 |
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | -99,782 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 99,782 | +99,782 | 0.00% | 271,401 |
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | -38,898 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 38,898 | +38,898 | 0.00% | 102,580 |
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | -155,592 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 155,592 | +155,592 | 0.00% | 423,200 |
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | -522,586 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 522,586 | +522,586 | 0.01% | 1,452,301 |
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | -225,777 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 225,777 | +225,777 | 0.00% | 656,819 |
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | -310,770 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 310,770 | +310,770 | 0.00% | 896,726 |
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | -212,248 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 212,248 | +212,248 | 0.00% | 587,341 |
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | -55,810 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 55,810 | +55,810 | 0.00% | 159,060 |
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | -529,218 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 529,218 | +529,218 | 0.01% | 1,731,179 |
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | -2,366 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 2,366 | +2,366 | 0.00% | 7,500 |
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | -1,052,127 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 1,052,127 | +1,052,127 | 0.02% | 3,361,680 |
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | -4,732 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 4,732 | +4,732 | 0.00% | 15,419 |
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | -759,519 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 759,519 | +759,519 | 0.01% | 2,234,160 |
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | -1,110,491 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 1,110,491 | +1,110,491 | 0.02% | 3,646,720 |
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | -1,577 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 1,577 | +1,577 | 0.00% | 4,919 |
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | -33,914 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 33,914 | +33,914 | 0.00% | 98,040 |
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | -1,575,766 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 1,575,766 | +1,575,766 | 0.02% | 5,097,951 |
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | -105,572 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 105,572 | +105,572 | 0.00% | 321,299 |
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | -2,242,860 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 2,242,860 | +2,242,860 | 0.03% | 8,684,618 |
| 2021-03-25 | 2021-03-23 | 3.359 | 0 | -30,389 | ||
| 2021-03-24 | 2021-03-22 | 3.373 | 30,389 | +30,389 | 0.00% | 102,500 |
| 2020-12-08 | 2020-12-04 | 3.359 | 0 | -4,876 | ||
| 2020-12-07 | 2020-12-03 | 3.413 | 4,876 | +4,876 | 0.00% | 16,644 |
| 2020-11-16 | 2020-11-12 | 3.278 | 0 | -26,683 | ||
| 2020-11-13 | 2020-11-11 | 3.319 | 26,683 | +26,683 | 0.00% | 88,560 |
| 2020-11-06 | 2020-11-04 | 3.130 | 0 | -7,412 | ||
| 2020-11-05 | 2020-11-03 | 3.157 | 7,412 | +7,412 | 0.00% | 23,400 |
| 2020-10-12 | 2020-10-08 | 3.147 | 0 | -1,193,499 | ||
| 2020-10-09 | 2020-10-07 | 3.174 | 1,193,499 | +1,090,159 | 0.02% | 3,788,399 |
| 2020-10-08 | 2020-10-06 | 3.160 | 103,340 | +103,340 | 0.00% | 326,601 |
| 2020-09-15 | 2020-09-11 | 3.353 | 0 | -65,497 | ||
| 2020-09-14 | 2020-09-10 | 3.367 | 65,497 | +65,497 | 0.00% | 220,500 |
| 2020-09-07 | 2020-09-03 | 3.435 | 0 | -16,738 | ||
| 2020-09-04 | 2020-09-02 | 3.463 | 16,738 | -114,984 | 0.00% | 57,960 |
| 2020-09-03 | 2020-09-01 | 3.504 | 131,722 | +131,722 | 0.00% | 461,551 |
| 2020-08-28 | 2020-08-26 | 3.573 | 0 | -26,927 | ||
| 2020-08-27 | 2020-08-25 | 3.628 | 26,927 | +26,927 | 0.00% | 97,682 |
| 2020-08-07 | 2020-08-05 | 3.628 | 0 | -50,214 | ||
| 2020-08-06 | 2020-08-04 | 3.655 | 50,214 | +50,214 | 0.00% | 183,539 |
| 2020-08-03 | 2020-07-30 | 3.463 | 0 | -61,130 | ||
| 2020-07-31 | 2020-07-29 | 3.504 | 61,130 | +61,130 | 0.00% | 214,198 |
| 2020-07-30 | 2020-07-28 | 3.435 | 0 | -33,476 | ||
| 2020-07-29 | 2020-07-27 | 3.408 | 33,476 | +33,476 | 0.00% | 114,079 |
| 2020-07-24 | 2020-07-22 | 3.545 | 0 | -32,748 | ||
| 2020-07-23 | 2020-07-21 | 3.614 | 32,748 | +32,748 | 0.00% | 118,348 |
| 2020-07-20 | 2020-07-16 | 3.531 | 0 | -2,183 | ||
| 2020-07-17 | 2020-07-15 | 3.600 | 2,183 | -24,016 | 0.00% | 7,859 |
| 2020-07-16 | 2020-07-14 | 3.683 | 26,199 | +26,199 | 0.00% | 96,481 |
| 2020-07-10 | 2020-07-08 | 4.150 | 0 | -6,596,995 | ||
| 2020-07-09 | 2020-07-07 | 4.067 | 6,596,995 | +6,596,995 | 0.10% | 26,832,401 |
| 2020-07-06 | 2020-07-02 | 3.353 | 0 | -51,670 | ||
| 2020-07-03 | 2020-06-30 | 3.105 | 51,670 | +51,670 | 0.00% | 160,461 |
| 2020-06-19 | 2020-06-17 | 3.537 | 0 | -11,038 | ||
| 2020-06-18 | 2020-06-16 | 3.551 | 11,038 | +11,038 | 0.00% | 39,199 |
| 2020-05-26 | 2020-05-22 | 3.421 | 0 | -6,899 | ||
| 2020-05-22 | 2020-05-20 | 3.638 | 6,899 | +3,450 | 0.00% | 25,100 |
| 2020-05-21 | 2020-05-19 | 3.638 | 3,449 | +3,449 | 0.00% | 12,548 |
| 2020-05-19 | 2020-05-15 | 3.566 | 0 | -28,976 | ||
| 2020-05-15 | 2020-05-13 | 3.682 | 28,976 | +25,527 | 0.00% | 106,682 |
| 2020-05-14 | 2020-05-12 | 3.696 | 3,449 | +3,449 | 0.00% | 12,748 |
| 2020-05-06 | 2020-05-04 | 3.566 | 0 | -8,934 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 8,934 | +8,934 | 0.00% | 32,893 |
| 2020-04-15 | 2020-04-09 | 3.682 | 0 | -5,519 | ||
| 2020-04-14 | 2020-04-08 | 3.653 | 5,519 | +5,519 | 0.00% | 20,159 |
| 2020-04-09 | 2020-04-07 | 3.740 | 0 | -3,449 | ||
| 2020-04-08 | 2020-04-06 | 3.667 | 3,449 | +3,449 | 0.00% | 12,648 |
| 2020-04-01 | 2020-03-30 | 3.479 | 0 | -15,178 | ||
| 2020-03-31 | 2020-03-27 | 3.450 | 15,178 | -690 | 0.00% | 52,361 |
| 2020-03-30 | 2020-03-26 | 3.406 | 15,868 | +14,488 | 0.00% | 54,051 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,380 | +1,380 | 0.00% | 4,681 |
| 2020-03-12 | 2020-03-10 | 3.928 | 0 | -2,070 | ||
| 2020-03-11 | 2020-03-09 | 3.957 | 2,070 | +2,070 | 0.00% | 8,191 |
| 2020-03-10 | 2020-03-06 | 4.160 | 0 | -558,815 | ||
| 2020-03-09 | 2020-03-05 | 4.131 | 558,815 | +558,815 | 0.01% | 2,308,502 |
| 2020-02-24 | 2020-02-20 | 4.291 | 0 | -204,209 | ||
| 2020-02-21 | 2020-02-19 | 4.233 | 204,209 | +204,209 | 0.00% | 864,321 |
| 2020-02-19 | 2020-02-17 | 4.262 | 0 | -560,194 | ||
| 2020-02-18 | 2020-02-14 | 4.218 | 560,194 | +560,194 | 0.01% | 2,362,919 |
| 2020-02-10 | 2020-02-06 | 4.305 | 0 | -3,449 | ||
| 2020-02-07 | 2020-02-05 | 4.204 | 3,449 | +3,449 | 0.00% | 14,498 |
| 2020-02-03 | 2020-01-30 | 4.117 | 0 | -679,546 | ||
| 2020-01-31 | 2020-01-29 | 4.276 | 679,546 | +679,546 | 0.01% | 2,905,750 |
| 2020-01-21 | 2020-01-17 | 4.769 | 0 | -493,275 | ||
| 2020-01-20 | 2020-01-16 | 4.754 | 493,275 | +493,275 | 0.01% | 2,345,202 |
| 2019-12-27 | 2019-12-20 | 4.754 | 0 | -11,038 | ||
| 2019-12-23 | 2019-12-19 | 4.754 | 11,038 | +9,658 | 0.00% | 52,479 |
| 2019-12-20 | 2019-12-18 | 4.798 | 1,380 | +1,380 | 0.00% | 6,621 |
| 2019-12-06 | 2019-12-04 | 4.493 | 0 | -80,028 | ||
| 2019-12-05 | 2019-12-03 | 4.537 | 80,028 | +80,028 | 0.00% | 363,081 |
| 2019-12-02 | 2019-11-28 | 4.595 | 0 | -13,798 | ||
| 2019-11-29 | 2019-11-27 | 4.624 | 13,798 | +13,798 | 0.00% | 63,801 |
| 2019-11-19 | 2019-11-15 | 4.638 | 0 | -125,561 | ||
| 2019-11-18 | 2019-11-14 | 4.682 | 125,561 | +125,561 | 0.00% | 587,861 |
| 2019-11-04 | 2019-10-31 | 4.798 | 0 | -84,857 | ||
| 2019-11-01 | 2019-10-30 | 4.783 | 84,857 | +84,857 | 0.00% | 405,900 |
| 2019-10-03 | 2019-09-30 | 4.551 | 0 | -22,767 | ||
| 2019-10-02 | 2019-09-27 | 4.566 | 22,767 | +22,767 | 0.00% | 103,952 |
| 2019-09-20 | 2019-09-18 | 4.711 | 0 | -522 | ||
| 2019-09-19 | 2019-09-17 | 4.754 | 522 | +522 | 0.00% | 2,482 |
| 2019-08-26 | 2019-08-22 | 4.363 | 0 | -186,272 | ||
| 2019-08-23 | 2019-08-21 | 4.392 | 186,272 | +186,272 | 0.00% | 818,102 |
| 2019-06-18 | 2019-06-14 | 4.423 | 0 | -143,808 | ||
| 2019-06-17 | 2019-06-13 | 4.438 | 143,808 | +143,808 | 0.00% | 638,228 |
| 2019-05-24 | 2019-05-22 | 4.305 | 0 | -1,760,672 | ||
| 2019-05-23 | 2019-05-21 | 4.320 | 1,760,672 | +1,760,672 | 0.03% | 7,606,280 |
| 2019-05-06 | 2019-05-02 | 4.792 | 0 | -14,751 | ||
| 2019-05-03 | 2019-04-30 | 4.733 | 14,751 | +14,751 | 0.00% | 69,816 |
| 2019-03-21 | 2019-03-19 | 5.175 | 0 | -1,497,521 | ||
| 2019-03-20 | 2019-03-18 | 5.205 | 1,497,521 | +375,737 | 0.03% | 7,794,241 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,121,784 | +1,121,784 | 0.02% | 5,706,299 |
| 2019-01-03 | 2018-12-31 | 4.644 | 0 | -276,189 | ||
| 2019-01-02 | 2018-12-27 | 4.541 | 276,189 | +276,189 | 0.00% | 1,254,248 |
| 2018-12-21 | 2018-12-19 | 4.718 | 0 | -183,799 | ||
| 2018-12-20 | 2018-12-18 | 4.703 | 183,799 | +183,799 | 0.00% | 864,490 |
| 2018-12-13 | 2018-12-11 | 4.659 | 0 | -461,871 | ||
| 2018-12-12 | 2018-12-10 | 4.659 | 461,871 | +461,871 | 0.01% | 2,151,959 |
| 2018-10-08 | 2018-10-04 | 5.308 | 0 | -1,838,668 | ||
| 2018-10-04 | 2018-10-02 | 5.293 | 1,838,668 | +1,838,668 | 0.03% | 9,732,490 |
| 2018-09-17 | 2018-09-13 | 4.718 | 0 | -680,260 | ||
| 2018-09-14 | 2018-09-12 | 4.689 | 680,260 | +680,260 | 0.01% | 3,189,542 |
| 2018-08-30 | 2018-08-28 | 5.146 | 0 | -10,173 | ||
| 2018-08-29 | 2018-08-27 | 5.087 | 10,173 | +10,173 | 0.00% | 51,748 |
| 2018-05-23 | 2018-05-18 | 5.514 | 0 | -56,293 | ||
| 2018-05-21 | 2018-05-17 | 5.500 | 56,293 | +56,293 | 0.00% | 309,592 |
| 2018-04-23 | 2018-04-19 | 5.545 | 0 | -28,769 | ||
| 2018-04-20 | 2018-04-18 | 5.455 | 28,769 | +28,769 | 0.00% | 156,948 |
| 2018-03-21 | 2018-03-19 | 6.337 | 0 | -1,064,466 | ||
| 2018-03-20 | 2018-03-16 | 6.442 | 1,064,466 | +1,064,466 | 0.02% | 6,857,211 |
| 2018-03-15 | 2018-03-13 | 6.502 | 0 | -3,212 | ||
| 2018-03-14 | 2018-03-12 | 6.576 | 3,212 | +3,212 | 0.00% | 21,124 |
| 2018-02-27 | 2018-02-23 | 6.457 | 0 | -184,659 | ||
| 2018-02-26 | 2018-02-22 | 6.382 | 184,659 | +184,659 | 0.00% | 1,178,520 |
| 2018-02-22 | 2018-02-20 | 6.173 | 0 | -41,481 | ||
| 2018-02-21 | 2018-02-15 | 6.263 | 41,481 | +41,481 | 0.00% | 259,778 |
| 2018-02-02 | 2018-01-31 | 6.681 | 0 | -22,079 | ||
| 2018-02-01 | 2018-01-30 | 6.591 | 22,079 | +22,079 | 0.00% | 145,531 |
| 2018-01-29 | 2018-01-25 | 6.831 | 0 | -11,374 | ||
| 2018-01-26 | 2018-01-24 | 6.965 | 11,374 | +11,374 | 0.00% | 79,221 |
| 2017-12-27 | 2017-12-21 | 5.784 | 0 | -44,827 | ||
| 2017-12-22 | 2017-12-20 | 5.784 | 44,827 | +44,827 | 0.00% | 259,292 |
| 2017-12-20 | 2017-12-18 | 5.739 | 0 | -2,676 | ||
| 2017-12-19 | 2017-12-15 | 5.710 | 2,676 | +2,676 | 0.00% | 15,279 |
| 2017-11-27 | 2017-11-23 | 6.008 | 0 | -12,043 | ||
| 2017-11-24 | 2017-11-22 | 6.143 | 12,043 | +12,043 | 0.00% | 73,980 |
| 2017-09-18 | 2017-09-14 | 5.306 | 0 | -72,258 | ||
| 2017-09-15 | 2017-09-13 | 5.351 | 72,258 | +72,258 | 0.00% | 386,641 |
| 2017-07-28 | 2017-07-26 | 5.455 | 0 | -35,460 | ||
| 2017-07-27 | 2017-07-25 | 5.500 | 35,460 | -50,179 | 0.00% | 195,041 |
| 2017-07-26 | 2017-07-24 | 5.455 | 85,639 | +85,639 | 0.00% | 467,200 |
| 2017-05-31 | 2017-05-26 | 5.051 | 0 | -88,605 | ||
| 2017-05-29 | 2017-05-25 | 5.066 | 88,605 | -255,235 | 0.00% | 448,900 |
| 2017-05-26 | 2017-05-24 | 5.036 | 343,840 | -1,537,362 | 0.01% | 1,731,600 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,881,202 | +1,881,202 | 0.03% | 9,473,852 |
| 2017-05-18 | 2017-05-16 | 4.930 | 0 | -1,340,976 | ||
| 2017-05-17 | 2017-05-15 | 4.945 | 1,340,976 | +1,340,976 | 0.02% | 6,631,560 |
| 2017-05-02 | 2017-04-27 | 4.855 | 0 | -76,042 | ||
| 2017-04-28 | 2017-04-26 | 4.870 | 76,042 | +76,042 | 0.00% | 370,302 |
| 2017-04-25 | 2017-04-21 | 4.718 | 0 | -247,962 | ||
| 2017-04-24 | 2017-04-20 | 4.718 | 247,962 | +247,962 | 0.00% | 1,170,002 |
| 2017-03-24 | 2017-03-22 | 4.976 | 0 | -70,752 | ||
| 2017-03-23 | 2017-03-21 | 5.066 | 70,752 | +70,752 | 0.00% | 358,452 |
| 2017-03-22 | 2017-03-20 | 5.127 | 0 | -335,244 | ||
| 2017-03-21 | 2017-03-17 | 5.051 | 335,244 | +335,244 | 0.01% | 1,693,380 |
| 2017-02-01 | 2017-01-25 | 4.582 | 0 | -33,062 | ||
| 2017-01-26 | 2017-01-24 | 4.582 | 33,062 | +33,062 | 0.00% | 151,502 |
| 2017-01-10 | 2017-01-06 | 4.673 | 0 | -183,822 | ||
| 2017-01-09 | 2017-01-05 | 4.673 | 183,822 | +183,822 | 0.00% | 859,019 |
| 2016-12-28 | 2016-12-22 | 4.567 | 0 | -7,935 | ||
| 2016-12-23 | 2016-12-21 | 4.643 | 7,935 | +7,935 | 0.00% | 36,841 |
| 2016-12-21 | 2016-12-19 | 4.658 | 0 | -25,127 | ||
| 2016-12-20 | 2016-12-16 | 4.734 | 25,127 | +25,127 | 0.00% | 118,941 |
| 2016-11-30 | 2016-11-28 | 4.915 | 0 | -97,862 | ||
| 2016-11-29 | 2016-11-25 | 4.915 | 97,862 | +97,862 | 0.00% | 480,999 |
| 2016-11-16 | 2016-11-14 | 4.522 | 0 | -111,748 | ||
| 2016-11-15 | 2016-11-11 | 4.537 | 111,748 | +111,748 | 0.00% | 507,000 |
| 2016-10-24 | 2016-10-19 | 4.703 | 0 | -459,555 | ||
| 2016-10-19 | 2016-10-17 | 4.703 | 459,555 | +459,555 | 0.01% | 2,161,448 |
| 2016-07-22 | 2016-07-20 | 4.567 | 0 | -1,182,942 | ||
| 2016-07-21 | 2016-07-19 | 4.582 | 1,182,942 | +1,182,942 | 0.02% | 5,420,670 |
| 2016-06-22 | 2016-06-20 | 4.697 | 0 | -222,064 | ||
| 2016-06-21 | 2016-06-17 | 4.636 | 222,064 | +222,064 | 0.00% | 1,029,419 |
| 2016-04-19 | 2016-04-15 | 5.206 | 0 | -227,259 | ||
| 2016-04-14 | 2016-04-12 | 4.944 | 227,259 | +227,259 | 0.00% | 1,123,501 |
| 2016-04-13 | 2016-04-11 | 4.959 | 0 | -9,090 | ||
| 2016-04-12 | 2016-04-08 | 4.898 | 9,090 | +9,090 | 0.00% | 44,518 |
| 2016-01-06 | 2016-01-04 | 5.745 | 0 | -179,859 | ||
| 2016-01-05 | 2015-12-31 | 5.852 | 179,859 | +179,859 | 0.00% | 1,052,600 |
| 2016-01-04 | 2015-12-29 | 6.006 | 0 | -13,636 | ||
| 2015-12-30 | 2015-12-28 | 6.022 | 13,636 | +13,636 | 0.00% | 82,113 |
| 2015-11-30 | 2015-11-26 | 6.330 | 0 | -118,175 | ||
| 2015-11-27 | 2015-11-25 | 6.376 | 118,175 | +118,175 | 0.00% | 753,483 |
| 2015-10-26 | 2015-10-22 | 6.361 | 0 | -168,821 | ||
| 2015-10-23 | 2015-10-20 | 6.422 | 168,821 | +168,821 | 0.00% | 1,084,201 |
| 2015-10-22 | 2015-10-19 | 6.422 | 0 | -126,616 | ||
| 2015-10-20 | 2015-10-16 | 6.438 | 126,616 | +126,616 | 0.00% | 815,103 |
| 2015-10-13 | 2015-10-09 | 6.361 | 0 | -80,515 | ||
| 2015-10-09 | 2015-10-07 | 6.176 | 80,515 | +80,515 | 0.00% | 497,243 |
| 2015-09-30 | 2015-09-25 | 5.837 | 0 | -675,932 | ||
| 2015-09-24 | 2015-09-22 | 5.945 | 675,932 | +675,932 | 0.01% | 4,018,258 |
| 2015-09-23 | 2015-09-21 | 5.991 | 0 | -382,444 | ||
| 2015-09-22 | 2015-09-18 | 6.083 | 382,444 | +382,444 | 0.01% | 2,326,550 |
| 2015-09-04 | 2015-09-01 | 5.298 | 0 | -94,150 | ||
| 2015-09-02 | 2015-08-31 | 5.652 | 94,150 | +94,150 | 0.00% | 532,150 |
| 2015-09-01 | 2015-08-28 | 5.668 | 0 | -87,008 | ||
| 2015-08-31 | 2015-08-27 | 5.698 | 87,008 | +87,008 | 0.00% | 495,802 |
| 2015-08-25 | 2015-08-21 | 5.883 | 0 | -100,643 | ||
| 2015-08-20 | 2015-08-18 | 6.068 | 100,643 | +63,632 | 0.00% | 610,699 |
| 2015-08-19 | 2015-08-17 | 6.237 | 37,011 | +37,011 | 0.00% | 230,852 |
| 2015-08-17 | 2015-08-13 | 6.345 | 0 | -88,956 | ||
| 2015-08-12 | 2015-08-10 | 6.438 | 88,956 | +88,956 | 0.00% | 572,663 |
| 2015-08-07 | 2015-08-05 | 6.207 | 0 | -150,640 | ||
| 2015-08-06 | 2015-08-04 | 6.160 | 150,640 | +150,640 | 0.00% | 928,000 |
| 2015-07-21 | 2015-07-17 | 6.669 | 0 | -649 | ||
| 2015-07-20 | 2015-07-16 | 6.638 | 649 | +649 | 0.00% | 4,308 |
| 2015-07-17 | 2015-07-15 | 6.545 | 0 | -35,063 | ||
| 2015-07-16 | 2015-07-14 | 6.669 | 35,063 | +35,063 | 0.00% | 233,821 |
| 2015-06-29 | 2015-06-25 | 7.750 | 0 | -23,966 | ||
| 2015-06-26 | 2015-06-24 | 7.781 | 23,966 | +23,966 | 0.00% | 186,477 |
| 2015-05-28 | 2015-05-26 | 8.862 | 0 | -27,205 | ||
| 2015-05-27 | 2015-05-22 | 8.661 | 27,205 | +27,205 | 0.00% | 235,620 |
| 2015-05-14 | 2015-05-12 | 8.599 | 0 | -11,659 | ||
| 2015-05-13 | 2015-05-11 | 8.800 | 11,659 | +11,659 | 0.00% | 102,597 |
| 2015-05-11 | 2015-05-07 | 8.584 | 0 | -27,853 | ||
| 2015-05-08 | 2015-05-06 | 8.692 | 27,853 | +27,853 | 0.00% | 242,092 |
| 2015-04-30 | 2015-04-28 | 8.290 | 0 | -739,718 | ||
| 2015-04-29 | 2015-04-27 | 8.337 | 739,718 | +739,718 | 0.01% | 6,166,801 |
| 2015-04-24 | 2015-04-22 | 8.090 | 0 | -2,008,638 | ||
| 2015-04-23 | 2015-04-21 | 8.105 | 2,008,638 | +2,008,638 | 0.04% | 16,280,247 |
| 2015-04-21 | 2015-04-17 | 8.306 | 0 | -3,886 | ||
| 2015-04-20 | 2015-04-16 | 8.244 | 3,886 | +3,886 | 0.00% | 32,036 |
| 2015-04-15 | 2015-04-13 | 7.781 | 0 | -1,288,353 | ||
| 2015-04-14 | 2015-04-10 | 7.148 | 1,288,353 | +1,288,353 | 0.02% | 9,209,072 |
| 2015-04-01 | 2015-03-30 | 6.160 | 0 | -2,591 | ||
| 2015-03-31 | 2015-03-27 | 6.052 | 2,591 | -16,841 | 0.00% | 15,680 |
| 2015-03-30 | 2015-03-26 | 6.036 | 19,432 | +19,432 | 0.00% | 117,299 |
| 2015-03-23 | 2015-03-19 | 6.114 | 0 | -892,584 | ||
| 2015-03-20 | 2015-03-18 | 6.098 | 892,584 | +892,584 | 0.02% | 5,443,098 |
| 2015-02-17 | 2015-02-13 | 5.789 | 0 | -448,883 | ||
| 2015-02-16 | 2015-02-12 | 5.805 | 448,883 | +448,883 | 0.01% | 2,605,680 |
| 2015-01-08 | 2015-01-06 | 5.820 | 0 | -623,773 | ||
| 2015-01-07 | 2015-01-05 | 5.928 | 623,773 | +623,773 | 0.01% | 3,697,922 |
| 2014-12-23 | 2014-12-19 | 5.527 | 0 | -65,422 | ||
| 2014-12-22 | 2014-12-18 | 5.511 | 65,422 | +65,422 | 0.00% | 360,572 |
| 2014-08-11 | 2014-08-07 | 5.048 | 0 | -69,308 | ||
| 2014-08-08 | 2014-08-06 | 5.156 | 69,308 | +69,308 | 0.00% | 357,380 |
| 2014-07-03 | 2014-06-30 | 4.740 | 0 | -288,244 | ||
| 2014-07-02 | 2014-06-27 | 4.694 | 288,244 | +288,244 | 0.01% | 1,352,973 |
| 2014-06-05 | 2014-06-03 | 4.818 | 0 | -4,756,882 | ||
| 2014-06-04 | 2014-05-30 | 4.833 | 4,756,882 | +4,756,882 | 0.08% | 22,991,280 |
| 2014-05-29 | 2014-05-27 | 4.740 | 0 | -61,971 | ||
| 2014-05-27 | 2014-05-23 | 4.740 | 61,971 | +61,971 | 0.00% | 293,762 |
| 2014-05-23 | 2014-05-21 | 4.709 | 0 | -153,635 | ||
| 2014-05-22 | 2014-05-20 | 4.663 | 153,635 | +153,635 | 0.00% | 716,379 |
| 2014-04-24 | 2014-04-22 | 4.818 | 0 | -191,076 | ||
| 2014-04-23 | 2014-04-17 | 4.833 | 191,076 | +191,076 | 0.00% | 923,521 |
| 2014-04-14 | 2014-04-10 | 5.097 | 0 | -20,011 | ||
| 2014-04-11 | 2014-04-09 | 5.004 | 20,011 | +20,011 | 0.00% | 100,128 |
| 2014-04-03 | 2014-04-01 | 5.004 | 0 | -285,323 | ||
| 2014-04-02 | 2014-03-31 | 4.957 | 285,323 | +238,845 | 0.01% | 1,414,402 |
| 2014-04-01 | 2014-03-28 | 5.143 | 46,478 | +46,478 | 0.00% | 239,041 |
| 2014-03-07 | 2014-03-05 | 5.050 | 0 | -54,870 | ||
| 2014-03-06 | 2014-03-04 | 5.081 | 54,870 | +54,870 | 0.00% | 278,801 |
| 2014-01-29 | 2014-01-27 | 5.174 | 0 | -974,099 | ||
| 2014-01-28 | 2014-01-24 | 5.298 | 974,099 | +168,482 | 0.02% | 5,160,780 |
| 2014-01-24 | 2014-01-22 | 5.530 | 805,617 | +805,617 | 0.01% | 4,455,362 |
| 2014-01-17 | 2014-01-15 | 5.592 | 0 | -307,916 | ||
| 2014-01-14 | 2014-01-10 | 5.530 | 307,916 | +307,916 | 0.01% | 1,702,890 |
| 2014-01-13 | 2014-01-09 | 5.515 | 0 | -276,931 | ||
| 2014-01-10 | 2014-01-08 | 5.577 | 276,931 | +276,931 | 0.00% | 1,544,402 |
| 2013-12-19 | 2013-12-17 | 5.980 | 0 | -140,725 | ||
| 2013-12-18 | 2013-12-16 | 6.026 | 140,725 | +140,725 | 0.00% | 848,022 |
| 2013-12-05 | 2013-12-03 | 6.305 | 0 | -209,796 | ||
| 2013-12-04 | 2013-12-02 | 6.320 | 209,796 | +178,165 | 0.00% | 1,326,000 |
| 2013-12-03 | 2013-11-29 | 6.289 | 31,631 | -839,829 | 0.00% | 198,941 |
| 2013-12-02 | 2013-11-28 | 6.258 | 871,460 | +871,460 | 0.02% | 5,453,998 |
| 2013-11-29 | 2013-11-27 | 6.336 | 0 | -685,549 | ||
| 2013-11-28 | 2013-11-26 | 6.088 | 685,549 | +685,549 | 0.01% | 4,173,662 |
| 2013-11-27 | 2013-11-25 | 6.057 | 0 | -415,073 | ||
| 2013-11-26 | 2013-11-22 | 6.104 | 415,073 | +415,073 | 0.01% | 2,533,418 |
| 2013-11-25 | 2013-11-21 | 5.933 | 0 | -38,732 | ||
| 2013-11-22 | 2013-11-20 | 5.964 | 38,732 | +38,732 | 0.00% | 231,003 |
| 2013-10-08 | 2013-10-04 | 5.825 | 0 | -762,366 | ||
| 2013-10-07 | 2013-10-03 | 5.778 | 762,366 | +762,366 | 0.01% | 4,405,128 |
| 2013-09-27 | 2013-09-25 | 5.871 | 0 | -48,414 | ||
| 2013-09-26 | 2013-09-24 | 5.871 | 48,414 | +48,414 | 0.00% | 284,247 |
| 2013-09-04 | 2013-09-02 | 5.871 | 0 | -97,474 | ||
| 2013-09-03 | 2013-08-30 | 5.825 | 97,474 | +97,474 | 0.00% | 567,757 |
| 2013-04-11 | 2013-04-09 | 6.081 | 0 | -1,635,347 | ||
| 2013-04-10 | 2013-04-08 | 5.911 | 1,635,347 | +1,635,347 | 0.03% | 9,665,970 |
| 2013-04-08 | 2013-04-03 | 6.112 | 0 | -21,916 | ||
| 2013-04-05 | 2013-04-02 | 6.283 | 21,916 | +21,916 | 0.00% | 137,698 |
| 2013-03-05 | 2013-03-01 | 7.214 | 0 | -1,933,796 | ||
| 2013-03-04 | 2013-02-28 | 7.338 | 1,933,796 | +1,933,796 | 0.03% | 14,189,998 |
| 2013-02-25 | 2013-02-21 | 7.121 | 0 | -93,467 | ||
| 2013-02-22 | 2013-02-20 | 7.245 | 93,467 | +93,467 | 0.00% | 677,151 |
| 2012-12-27 | 2012-12-20 | 5.957 | 0 | -10,314 | ||
| 2012-12-21 | 2012-12-19 | 6.004 | 10,314 | +10,314 | 0.00% | 61,923 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy