History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | -2,000 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 2,000 | +43 | 0.00% | 12,265 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,957 | +36 | 0.00% | 7,742 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,921 | +120 | 0.00% | 5,887 |
| 2023-11-06 | 2023-11-02 | 2.865 | 1,801 | -90,062 | 0.00% | 5,159 |
| 2023-06-30 | 2023-06-28 | 3.164 | 91,863 | -9,006 | 0.00% | 290,699 |
| 2023-06-26 | 2023-06-21 | 3.548 | 100,869 | +6,161 | 0.00% | 357,857 |
| 2023-05-17 | 2023-05-15 | 3.843 | 94,708 | -4,228 | 0.00% | 364,000 |
| 2023-05-10 | 2023-05-08 | 3.903 | 98,936 | -42,281 | 0.00% | 386,099 |
| 2023-05-05 | 2023-05-03 | 3.631 | 141,217 | -3,382 | 0.00% | 512,692 |
| 2023-05-03 | 2023-04-28 | 3.642 | 144,599 | -8,456 | 0.00% | 526,680 |
| 2023-05-02 | 2023-04-27 | 3.512 | 153,055 | -25,368 | 0.00% | 537,570 |
| 2023-04-27 | 2023-04-25 | 3.406 | 178,423 | -2,537 | 0.00% | 607,679 |
| 2023-04-25 | 2023-04-21 | 3.359 | 180,960 | -8,456 | 0.00% | 607,760 |
| 2023-04-21 | 2023-04-19 | 3.288 | 189,416 | -42,281 | 0.00% | 622,719 |
| 2023-04-20 | 2023-04-18 | 3.288 | 231,697 | -42,280 | 0.00% | 761,721 |
| 2023-04-18 | 2023-04-14 | 3.193 | 273,977 | -16,067 | 0.00% | 874,800 |
| 2023-04-14 | 2023-04-12 | 3.181 | 290,044 | -2,536 | 0.00% | 922,671 |
| 2023-04-13 | 2023-04-11 | 3.146 | 292,580 | -1,692 | 0.00% | 920,359 |
| 2023-04-12 | 2023-04-06 | 3.087 | 294,272 | -1,691 | 0.00% | 908,281 |
| 2023-04-06 | 2023-04-03 | 3.110 | 295,963 | -2,537 | 0.00% | 920,501 |
| 2023-04-04 | 2023-03-31 | 3.098 | 298,500 | -21,985 | 0.00% | 924,861 |
| 2023-03-31 | 2023-03-29 | 3.134 | 320,485 | +2,536 | 0.00% | 1,004,349 |
| 2023-03-28 | 2023-03-24 | 3.087 | 317,949 | -8,456 | 0.00% | 981,361 |
| 2023-03-20 | 2023-03-16 | 2.980 | 326,405 | -2,537 | 0.00% | 972,721 |
| 2023-03-17 | 2023-03-15 | 3.027 | 328,942 | -2,536 | 0.00% | 995,841 |
| 2023-03-09 | 2023-03-07 | 3.110 | 331,478 | -10,148 | 0.00% | 1,030,959 |
| 2023-03-06 | 2023-03-02 | 3.075 | 341,626 | -1,691 | 0.00% | 1,050,401 |
| 2023-03-03 | 2023-03-01 | 3.016 | 343,317 | -16,912 | 0.00% | 1,035,300 |
| 2023-02-20 | 2023-02-16 | 3.027 | 360,229 | -25,368 | 0.00% | 1,090,560 |
| 2023-01-30 | 2023-01-26 | 3.264 | 385,597 | -1,691 | 0.01% | 1,258,559 |
| 2022-11-01 | 2022-10-28 | 2.590 | 387,288 | -16,913 | 0.01% | 1,003,019 |
| 2022-10-13 | 2022-10-11 | 2.696 | 404,201 | +25,369 | 0.01% | 1,089,841 |
| 2022-06-23 | 2022-06-21 | 3.284 | 378,832 | +25,494 | 0.01% | 1,244,039 |
| 2022-04-01 | 2022-03-30 | 3.220 | 353,338 | -7,887 | 0.01% | 1,137,920 |
| 2022-03-02 | 2022-02-28 | 3.182 | 361,225 | +7,887 | 0.01% | 1,149,580 |
| 2022-02-22 | 2022-02-18 | 3.309 | 353,338 | -15,774 | 0.01% | 1,169,280 |
| 2022-02-21 | 2022-02-17 | 3.284 | 369,112 | +15,774 | 0.01% | 1,212,120 |
| 2022-01-24 | 2022-01-20 | 3.208 | 353,338 | -7,887 | 0.01% | 1,133,440 |
| 2021-11-02 | 2021-10-29 | 3.107 | 361,225 | +3,061 | 0.01% | 1,122,451 |
| 2021-09-23 | 2021-09-20 | 2.967 | 358,164 | -3,128 | 0.01% | 1,062,560 |
| 2021-06-23 | 2021-06-21 | 3.737 | 361,292 | +18,859 | 0.01% | 1,350,221 |
| 2021-05-28 | 2021-05-26 | 3.805 | 342,433 | -444,718 | 0.01% | 1,302,841 |
| 2021-05-27 | 2021-05-25 | 3.778 | 787,151 | -2,964 | 0.01% | 2,973,601 |
| 2021-04-20 | 2021-04-16 | 3.427 | 790,115 | +444,717 | 0.01% | 2,707,639 |
| 2021-03-16 | 2021-03-12 | 3.346 | 345,398 | +2,965 | 0.01% | 1,155,682 |
| 2021-02-08 | 2021-02-04 | 3.238 | 342,433 | +14,824 | 0.01% | 1,108,801 |
| 2021-01-21 | 2021-01-19 | 3.575 | 327,609 | -4,447 | 0.01% | 1,171,301 |
| 2020-11-02 | 2020-10-29 | 3.215 | 332,056 | +6,027 | 0.01% | 1,067,699 |
| 2020-09-01 | 2020-08-28 | 3.559 | 326,029 | +4,366 | 0.01% | 1,160,320 |
| 2020-08-26 | 2020-08-24 | 3.614 | 321,663 | -8,733 | 0.01% | 1,162,461 |
| 2020-08-25 | 2020-08-21 | 3.586 | 330,396 | +8,733 | 0.01% | 1,184,942 |
| 2020-08-19 | 2020-08-17 | 3.724 | 321,663 | -7,277 | 0.01% | 1,197,821 |
| 2020-08-18 | 2020-08-14 | 3.614 | 328,940 | +7,277 | 0.01% | 1,188,760 |
| 2020-07-10 | 2020-07-08 | 4.150 | 321,663 | -7,277 | 0.01% | 1,334,842 |
| 2020-07-09 | 2020-07-07 | 4.067 | 328,940 | -2,911 | 0.01% | 1,337,920 |
| 2020-06-29 | 2020-06-24 | 3.609 | 331,851 | +17,259 | 0.01% | 1,197,732 |
| 2020-06-03 | 2020-06-01 | 3.435 | 314,592 | -5,519 | 0.01% | 1,080,720 |
| 2020-05-25 | 2020-05-21 | 3.595 | 320,111 | -2,064,164 | 0.01% | 1,150,720 |
| 2020-05-21 | 2020-05-19 | 3.638 | 2,384,275 | -5,519 | 0.04% | 8,674,559 |
| 2020-05-20 | 2020-05-18 | 3.566 | 2,389,794 | +5,519 | 0.04% | 8,521,438 |
| 2020-04-14 | 2020-04-08 | 3.653 | 2,384,275 | +2,759 | 0.04% | 8,709,119 |
| 2020-03-13 | 2020-03-11 | 3.914 | 2,381,516 | +2,069,684 | 0.04% | 9,320,401 |
| 2020-01-07 | 2020-01-03 | 4.769 | 311,832 | +6,899 | 0.01% | 1,487,079 |
| 2020-01-03 | 2019-12-31 | 4.696 | 304,933 | -6,899 | 0.01% | 1,432,078 |
| 2019-12-30 | 2019-12-24 | 4.711 | 311,832 | +6,899 | 0.01% | 1,468,999 |
| 2019-12-10 | 2019-12-06 | 4.537 | 304,933 | -6,899 | 0.01% | 1,383,458 |
| 2019-12-06 | 2019-12-04 | 4.493 | 311,832 | +6,899 | 0.01% | 1,401,199 |
| 2019-11-19 | 2019-11-15 | 4.638 | 304,933 | -2,070 | 0.01% | 1,414,398 |
| 2019-11-06 | 2019-11-04 | 4.899 | 307,003 | -8,969 | 0.01% | 1,504,100 |
| 2019-10-30 | 2019-10-28 | 4.754 | 315,972 | -6,899 | 0.01% | 1,502,242 |
| 2019-10-25 | 2019-10-23 | 4.667 | 322,871 | +6,899 | 0.01% | 1,506,962 |
| 2019-10-16 | 2019-10-14 | 4.667 | 315,972 | -6,899 | 0.01% | 1,474,762 |
| 2019-09-30 | 2019-09-26 | 4.580 | 322,871 | -1,379 | 0.01% | 1,478,882 |
| 2019-09-24 | 2019-09-20 | 4.696 | 324,250 | +6,899 | 0.01% | 1,522,798 |
| 2019-09-18 | 2019-09-16 | 4.812 | 317,351 | +2,759 | 0.01% | 1,527,198 |
| 2019-07-03 | 2019-06-28 | 4.421 | 314,592 | -4,139 | 0.01% | 1,390,801 |
| 2019-06-28 | 2019-06-26 | 4.392 | 318,731 | +4,139 | 0.01% | 1,399,859 |
| 2019-06-26 | 2019-06-24 | 4.556 | 314,592 | +5,321 | 0.01% | 1,433,284 |
| 2019-06-13 | 2019-06-11 | 4.527 | 309,271 | -6,782 | 0.01% | 1,399,922 |
| 2019-05-15 | 2019-05-10 | 4.453 | 316,053 | -5,426 | 0.01% | 1,407,321 |
| 2019-04-29 | 2019-04-25 | 4.777 | 321,479 | +6,783 | 0.01% | 1,535,762 |
| 2019-04-15 | 2019-04-11 | 4.821 | 314,696 | -4,070 | 0.01% | 1,517,278 |
| 2019-04-12 | 2019-04-10 | 4.984 | 318,766 | +5,426 | 0.01% | 1,588,601 |
| 2019-04-03 | 2019-04-01 | 4.984 | 313,340 | -2,713 | 0.01% | 1,561,560 |
| 2019-03-28 | 2019-03-26 | 4.910 | 316,053 | +2,713 | 0.01% | 1,551,781 |
| 2019-03-14 | 2019-03-12 | 5.249 | 313,340 | +4,069 | 0.01% | 1,644,720 |
| 2019-03-12 | 2019-03-08 | 5.102 | 309,271 | -6,782 | 0.01% | 1,577,762 |
| 2019-03-08 | 2019-03-06 | 5.588 | 316,053 | +10,174 | 0.01% | 1,766,141 |
| 2019-03-07 | 2019-03-05 | 5.514 | 305,879 | +4,069 | 0.01% | 1,686,737 |
| 2019-03-06 | 2019-03-04 | 5.529 | 301,810 | +20,347 | 0.01% | 1,668,749 |
| 2019-03-05 | 2019-03-01 | 5.411 | 281,463 | -4,070 | 0.00% | 1,523,048 |
| 2019-02-28 | 2019-02-26 | 5.308 | 285,533 | +4,070 | 0.00% | 1,515,602 |
| 2018-10-22 | 2018-10-18 | 5.544 | 281,463 | -6,783 | 0.00% | 1,560,398 |
| 2018-10-18 | 2018-10-15 | 5.234 | 288,246 | +6,783 | 0.00% | 1,508,752 |
| 2018-08-23 | 2018-08-21 | 5.102 | 281,463 | -6,783 | 0.00% | 1,435,898 |
| 2018-08-21 | 2018-08-17 | 4.998 | 288,246 | +6,783 | 0.00% | 1,440,752 |
| 2018-08-08 | 2018-08-06 | 5.043 | 281,463 | -6,783 | 0.00% | 1,419,298 |
| 2018-08-06 | 2018-08-02 | 5.013 | 288,246 | +6,783 | 0.00% | 1,445,002 |
| 2018-07-20 | 2018-07-18 | 5.028 | 281,463 | -6,783 | 0.00% | 1,415,148 |
| 2018-07-19 | 2018-07-17 | 5.043 | 288,246 | +6,783 | 0.00% | 1,453,502 |
| 2018-06-14 | 2018-06-12 | 6.001 | 281,463 | -5,426 | 0.00% | 1,689,048 |
| 2018-04-24 | 2018-04-20 | 5.426 | 286,889 | +3,879 | 0.00% | 1,556,535 |
| 2018-03-27 | 2018-03-23 | 5.979 | 283,010 | +33,453 | 0.00% | 1,691,999 |
| 2018-03-20 | 2018-03-16 | 6.442 | 249,557 | +5,352 | 0.00% | 1,607,628 |
| 2018-02-06 | 2018-02-02 | 7.055 | 244,205 | -8,029 | 0.00% | 1,722,801 |
| 2018-01-24 | 2018-01-22 | 6.890 | 252,234 | -4,683 | 0.00% | 1,737,973 |
| 2018-01-23 | 2018-01-19 | 6.532 | 256,917 | -3,345 | 0.00% | 1,678,080 |
| 2018-01-16 | 2018-01-12 | 6.128 | 260,262 | -6,691 | 0.00% | 1,594,899 |
| 2018-01-08 | 2018-01-04 | 6.158 | 266,953 | -6,690 | 0.00% | 1,643,881 |
| 2018-01-05 | 2018-01-03 | 6.038 | 273,643 | +6,690 | 0.00% | 1,652,358 |
| 2017-12-04 | 2017-11-30 | 6.008 | 266,953 | -6,690 | 0.00% | 1,603,981 |
| 2017-11-15 | 2017-11-13 | 6.128 | 273,643 | -13,381 | 0.00% | 1,676,898 |
| 2017-11-13 | 2017-11-09 | 6.337 | 287,024 | +6,690 | 0.00% | 1,818,957 |
| 2017-11-10 | 2017-11-08 | 6.098 | 280,334 | -1,338 | 0.00% | 1,709,521 |
| 2017-11-09 | 2017-11-07 | 6.158 | 281,672 | -6,691 | 0.00% | 1,734,520 |
| 2017-11-08 | 2017-11-06 | 5.979 | 288,363 | +2,677 | 0.00% | 1,724,003 |
| 2017-11-07 | 2017-11-03 | 6.023 | 285,686 | -1,338 | 0.00% | 1,720,808 |
| 2017-11-06 | 2017-11-02 | 5.979 | 287,024 | +4,014 | 0.00% | 1,715,997 |
| 2017-10-20 | 2017-10-18 | 5.575 | 283,010 | -13,381 | 0.00% | 1,577,789 |
| 2017-10-10 | 2017-10-06 | 5.381 | 296,391 | -6,691 | 0.01% | 1,594,799 |
| 2017-10-03 | 2017-09-28 | 5.201 | 303,082 | -6,690 | 0.01% | 1,576,441 |
| 2017-09-29 | 2017-09-27 | 5.231 | 309,772 | +6,690 | 0.01% | 1,620,499 |
| 2017-09-11 | 2017-09-07 | 5.366 | 303,082 | -6,690 | 0.01% | 1,626,271 |
| 2017-08-30 | 2017-08-28 | 5.545 | 309,772 | -201 | 0.01% | 1,717,728 |
| 2017-08-29 | 2017-08-25 | 5.411 | 309,973 | +201 | 0.01% | 1,677,146 |
| 2017-08-17 | 2017-08-15 | 5.455 | 309,772 | -26,762 | 0.01% | 1,689,948 |
| 2017-07-19 | 2017-07-17 | 5.500 | 336,534 | +20,071 | 0.01% | 1,851,037 |
| 2017-07-14 | 2017-07-12 | 5.381 | 316,463 | +20,072 | 0.01% | 1,702,801 |
| 2017-07-06 | 2017-07-04 | 4.932 | 296,391 | -33,453 | 0.01% | 1,461,899 |
| 2017-06-28 | 2017-06-26 | 4.991 | 329,844 | +3,857 | 0.01% | 1,646,150 |
| 2017-05-08 | 2017-05-04 | 4.779 | 325,987 | +19,837 | 0.01% | 1,557,881 |
| 2017-03-23 | 2017-03-21 | 5.066 | 306,150 | +13,225 | 0.01% | 1,551,051 |
| 2017-02-10 | 2017-02-08 | 4.779 | 292,925 | -33,062 | 0.01% | 1,399,879 |
| 2016-11-11 | 2016-11-09 | 4.522 | 325,987 | +33,062 | 0.01% | 1,474,071 |
| 2016-09-29 | 2016-09-27 | 4.885 | 292,925 | -1,323 | 0.01% | 1,430,889 |
| 2016-09-06 | 2016-09-02 | 4.839 | 294,248 | -6,612 | 0.01% | 1,424,001 |
| 2016-08-31 | 2016-08-29 | 4.764 | 300,860 | +6,612 | 0.01% | 1,433,250 |
| 2016-08-17 | 2016-08-15 | 4.991 | 294,248 | -13,224 | 0.01% | 1,468,501 |
| 2016-08-10 | 2016-08-08 | 4.688 | 307,472 | -23,805 | 0.01% | 1,441,498 |
| 2016-07-29 | 2016-07-27 | 4.582 | 331,277 | +23,805 | 0.01% | 1,518,032 |
| 2016-07-15 | 2016-07-13 | 4.552 | 307,472 | -3,306 | 0.01% | 1,399,649 |
| 2016-07-12 | 2016-07-08 | 4.340 | 310,778 | +3,306 | 0.01% | 1,348,898 |
| 2016-06-29 | 2016-06-27 | 4.605 | 307,472 | +5,543 | 0.01% | 1,415,873 |
| 2016-06-28 | 2016-06-24 | 4.605 | 301,929 | +12,986 | 0.01% | 1,390,348 |
| 2016-06-07 | 2016-06-03 | 4.820 | 288,943 | -1,558,346 | 0.01% | 1,392,849 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,847,289 | +194,793 | 0.03% | 8,506,551 |
| 2016-04-12 | 2016-04-08 | 4.898 | 1,652,496 | +194,794 | 0.03% | 8,093,102 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,457,702 | +649,310 | 0.03% | 7,228,898 |
| 2016-03-10 | 2016-03-08 | 4.666 | 808,392 | +194,793 | 0.01% | 3,772,351 |
| 2016-03-09 | 2016-03-07 | 4.790 | 613,599 | +311,670 | 0.01% | 2,938,952 |
| 2016-03-02 | 2016-02-29 | 4.328 | 301,929 | -12,987 | 0.01% | 1,306,648 |
| 2016-02-25 | 2016-02-23 | 4.466 | 314,916 | +12,987 | 0.01% | 1,406,501 |
| 2016-02-24 | 2016-02-22 | 4.559 | 301,929 | -12,987 | 0.01% | 1,376,398 |
| 2016-02-22 | 2016-02-18 | 4.466 | 314,916 | +12,987 | 0.01% | 1,406,501 |
| 2016-02-17 | 2016-02-15 | 4.328 | 301,929 | -6,494 | 0.01% | 1,306,648 |
| 2016-02-16 | 2016-02-12 | 4.112 | 308,423 | +6,494 | 0.01% | 1,268,252 |
| 2016-02-15 | 2016-02-11 | 4.266 | 301,929 | +6,493 | 0.01% | 1,288,048 |
| 2016-01-25 | 2016-01-21 | 4.528 | 295,436 | +4,545 | 0.01% | 1,337,698 |
| 2016-01-22 | 2016-01-20 | 4.666 | 290,891 | +1,948 | 0.01% | 1,357,439 |
| 2016-01-21 | 2016-01-19 | 4.928 | 288,943 | -18,181 | 0.01% | 1,423,999 |
| 2016-01-20 | 2016-01-18 | 4.759 | 307,124 | +1,948 | 0.01% | 1,461,570 |
| 2016-01-14 | 2016-01-12 | 5.052 | 305,176 | +9,740 | 0.01% | 1,541,600 |
| 2016-01-13 | 2016-01-11 | 5.190 | 295,436 | +6,493 | 0.01% | 1,533,348 |
| 2016-01-11 | 2016-01-07 | 5.375 | 288,943 | +6,493 | 0.01% | 1,553,049 |
| 2016-01-06 | 2016-01-04 | 5.745 | 282,450 | +6,493 | 0.00% | 1,622,549 |
| 2015-12-21 | 2015-12-17 | 6.006 | 275,957 | -6,493 | 0.00% | 1,657,500 |
| 2015-12-18 | 2015-12-16 | 5.945 | 282,450 | +6,493 | 0.00% | 1,679,099 |
| 2015-12-14 | 2015-12-10 | 5.868 | 275,957 | +6,493 | 0.00% | 1,619,250 |
| 2015-10-29 | 2015-10-27 | 6.438 | 269,464 | +6,493 | 0.00% | 1,734,700 |
| 2015-10-13 | 2015-10-09 | 6.361 | 262,971 | -6,493 | 0.00% | 1,672,651 |
| 2015-10-09 | 2015-10-07 | 6.176 | 269,464 | +7,792 | 0.00% | 1,664,150 |
| 2015-10-08 | 2015-10-06 | 6.114 | 261,672 | -3,247 | 0.00% | 1,599,909 |
| 2015-09-07 | 2015-09-02 | 5.344 | 264,919 | -6,493 | 0.00% | 1,415,761 |
| 2015-09-04 | 2015-09-01 | 5.298 | 271,412 | +6,493 | 0.00% | 1,437,921 |
| 2015-09-01 | 2015-08-28 | 5.668 | 264,919 | -6,493 | 0.00% | 1,501,441 |
| 2015-08-31 | 2015-08-27 | 5.698 | 271,412 | -6,493 | 0.00% | 1,546,601 |
| 2015-08-27 | 2015-08-25 | 5.375 | 277,905 | -3,247 | 0.00% | 1,493,720 |
| 2015-08-26 | 2015-08-24 | 5.406 | 281,152 | +6,494 | 0.00% | 1,519,833 |
| 2015-08-25 | 2015-08-21 | 5.883 | 274,658 | +6,493 | 0.00% | 1,615,858 |
| 2015-08-20 | 2015-08-18 | 6.068 | 268,165 | -3,247 | 0.00% | 1,627,218 |
| 2015-08-19 | 2015-08-17 | 6.237 | 271,412 | -45,452 | 0.00% | 1,692,901 |
| 2015-08-18 | 2015-08-14 | 6.268 | 316,864 | -6,493 | 0.01% | 1,986,162 |
| 2015-08-14 | 2015-08-12 | 6.284 | 323,357 | +6,493 | 0.01% | 2,031,842 |
| 2015-08-13 | 2015-08-11 | 6.407 | 316,864 | -12,986 | 0.01% | 2,030,082 |
| 2015-08-12 | 2015-08-10 | 6.438 | 329,850 | -6,493 | 0.01% | 2,123,441 |
| 2015-07-29 | 2015-07-27 | 6.130 | 336,343 | +12,986 | 0.01% | 2,061,640 |
| 2015-07-24 | 2015-07-22 | 6.453 | 323,357 | +3,247 | 0.01% | 2,086,622 |
| 2015-07-20 | 2015-07-16 | 6.638 | 320,110 | +6,493 | 0.01% | 2,124,829 |
| 2015-07-16 | 2015-07-14 | 6.669 | 313,617 | +1,299 | 0.01% | 2,091,390 |
| 2015-07-15 | 2015-07-13 | 6.900 | 312,318 | -9,740 | 0.01% | 2,154,877 |
| 2015-07-14 | 2015-07-10 | 6.684 | 322,058 | +6,493 | 0.01% | 2,152,639 |
| 2015-07-13 | 2015-07-09 | 6.361 | 315,565 | -3,247 | 0.01% | 2,007,180 |
| 2015-07-10 | 2015-07-08 | 5.791 | 318,812 | +64,932 | 0.01% | 1,846,163 |
| 2015-07-09 | 2015-07-07 | 6.468 | 253,880 | -15,584 | 0.00% | 1,642,197 |
| 2015-07-08 | 2015-07-06 | 6.884 | 269,464 | +3,247 | 0.00% | 1,855,050 |
| 2015-07-03 | 2015-06-30 | 7.657 | 266,217 | -3,247 | 0.00% | 2,038,532 |
| 2015-07-02 | 2015-06-29 | 7.302 | 269,464 | +16,846 | 0.00% | 1,967,714 |
| 2015-06-30 | 2015-06-26 | 7.518 | 252,618 | +3,239 | 0.00% | 1,899,299 |
| 2015-06-29 | 2015-06-25 | 7.750 | 249,379 | +6,477 | 0.00% | 1,932,696 |
| 2015-06-26 | 2015-06-24 | 7.781 | 242,902 | -6,477 | 0.00% | 1,889,999 |
| 2015-06-25 | 2015-06-23 | 7.735 | 249,379 | -3,239 | 0.00% | 1,928,846 |
| 2015-06-23 | 2015-06-19 | 7.333 | 252,618 | +1,295 | 0.00% | 1,852,499 |
| 2015-06-19 | 2015-06-17 | 7.318 | 251,323 | +3,239 | 0.00% | 1,839,122 |
| 2015-06-18 | 2015-06-16 | 7.102 | 248,084 | +3,239 | 0.00% | 1,761,800 |
| 2015-06-17 | 2015-06-15 | 7.642 | 244,845 | +6,477 | 0.00% | 1,871,098 |
| 2015-06-12 | 2015-06-10 | 7.735 | 238,368 | +1,296 | 0.00% | 1,843,681 |
| 2015-06-11 | 2015-06-09 | 7.904 | 237,072 | +6,477 | 0.00% | 1,873,916 |
| 2015-06-05 | 2015-06-03 | 8.306 | 230,595 | +32,387 | 0.00% | 1,915,280 |
| 2015-05-29 | 2015-05-27 | 8.908 | 198,208 | +1,943 | 0.00% | 1,765,619 |
| 2015-05-28 | 2015-05-26 | 8.862 | 196,265 | -3,239 | 0.00% | 1,739,221 |
| 2015-05-27 | 2015-05-22 | 8.661 | 199,504 | -6,477 | 0.00% | 1,727,884 |
| 2015-05-26 | 2015-05-21 | 8.553 | 205,981 | -1,295 | 0.00% | 1,761,720 |
| 2015-05-15 | 2015-05-13 | 8.476 | 207,276 | -3,887 | 0.00% | 1,756,796 |
| 2015-05-13 | 2015-05-11 | 8.800 | 211,163 | -5,182 | 0.00% | 1,858,201 |
| 2015-05-12 | 2015-05-08 | 8.723 | 216,345 | +8,421 | 0.00% | 1,887,102 |
| 2015-05-08 | 2015-05-06 | 8.692 | 207,924 | +2,591 | 0.00% | 1,807,228 |
| 2015-05-06 | 2015-05-04 | 8.460 | 205,333 | -3,887 | 0.00% | 1,737,158 |
| 2015-04-29 | 2015-04-27 | 8.337 | 209,220 | -3,238 | 0.00% | 1,744,203 |
| 2015-04-28 | 2015-04-24 | 8.059 | 212,458 | -5,182 | 0.00% | 1,712,157 |
| 2015-04-27 | 2015-04-23 | 7.843 | 217,640 | -3,239 | 0.00% | 1,706,878 |
| 2015-04-24 | 2015-04-22 | 8.090 | 220,879 | +1,296 | 0.00% | 1,786,840 |
| 2015-04-23 | 2015-04-21 | 8.105 | 219,583 | -9,717 | 0.00% | 1,779,746 |
| 2015-04-22 | 2015-04-20 | 7.874 | 229,300 | -105,581 | 0.00% | 1,805,403 |
| 2015-04-20 | 2015-04-16 | 8.244 | 334,881 | -25,262 | 0.01% | 2,760,780 |
| 2015-04-17 | 2015-04-15 | 7.874 | 360,143 | +11,659 | 0.01% | 2,835,601 |
| 2015-04-16 | 2015-04-14 | 7.982 | 348,484 | -13,602 | 0.01% | 2,781,464 |
| 2015-04-15 | 2015-04-13 | 7.781 | 362,086 | -22,671 | 0.01% | 2,817,360 |
| 2015-04-14 | 2015-04-10 | 7.148 | 384,757 | -11,659 | 0.01% | 2,750,221 |
| 2015-04-13 | 2015-04-09 | 6.916 | 396,416 | +64,126 | 0.01% | 2,741,758 |
| 2015-04-10 | 2015-04-08 | 6.669 | 332,290 | -29,796 | 0.01% | 2,216,160 |
| 2015-04-09 | 2015-04-02 | 6.160 | 362,086 | +4,534 | 0.01% | 2,230,410 |
| 2015-04-01 | 2015-03-30 | 6.160 | 357,552 | +7,773 | 0.01% | 2,202,481 |
| 2015-03-17 | 2015-03-13 | 5.975 | 349,779 | -12,955 | 0.01% | 2,089,800 |
| 2015-03-05 | 2015-03-03 | 5.975 | 362,734 | +3,239 | 0.01% | 2,167,201 |
| 2015-03-04 | 2015-03-02 | 6.144 | 359,495 | +19,432 | 0.01% | 2,208,899 |
| 2015-03-03 | 2015-02-27 | 6.191 | 340,063 | -6,477 | 0.01% | 2,105,250 |
| 2015-02-27 | 2015-02-25 | 6.036 | 346,540 | -19,432 | 0.01% | 2,091,848 |
| 2015-02-26 | 2015-02-24 | 5.975 | 365,972 | +12,954 | 0.01% | 2,186,547 |
| 2015-02-23 | 2015-02-16 | 5.851 | 353,018 | -12,954 | 0.01% | 2,065,552 |
| 2015-02-10 | 2015-02-06 | 5.774 | 365,972 | +12,954 | 0.01% | 2,113,097 |
| 2015-02-09 | 2015-02-05 | 5.928 | 353,018 | +19,432 | 0.01% | 2,092,802 |
| 2015-01-27 | 2015-01-23 | 6.021 | 333,586 | -6,477 | 0.01% | 2,008,503 |
| 2015-01-23 | 2015-01-21 | 5.836 | 340,063 | -19,432 | 0.01% | 1,984,500 |
| 2015-01-21 | 2015-01-19 | 5.481 | 359,495 | +25,909 | 0.01% | 1,970,249 |
| 2015-01-19 | 2015-01-15 | 5.959 | 333,586 | -12,954 | 0.01% | 1,987,903 |
| 2015-01-15 | 2015-01-13 | 5.913 | 346,540 | +12,954 | 0.01% | 2,049,048 |
| 2015-01-13 | 2015-01-09 | 5.897 | 333,586 | -19,432 | 0.01% | 1,967,303 |
| 2015-01-06 | 2015-01-02 | 5.975 | 353,018 | -18,136 | 0.01% | 2,109,152 |
| 2015-01-05 | 2014-12-31 | 5.604 | 371,154 | +24,614 | 0.01% | 2,079,988 |
| 2015-01-02 | 2014-12-29 | 5.728 | 346,540 | -19,432 | 0.01% | 1,984,848 |
| 2014-12-29 | 2014-12-22 | 5.697 | 365,972 | -12,955 | 0.01% | 2,084,847 |
| 2014-12-18 | 2014-12-16 | 5.481 | 378,927 | +6,477 | 0.01% | 2,076,748 |
| 2014-12-12 | 2014-12-10 | 5.542 | 372,450 | +25,910 | 0.01% | 2,064,251 |
| 2014-12-10 | 2014-12-08 | 5.944 | 346,540 | -6,478 | 0.01% | 2,059,748 |
| 2014-12-05 | 2014-12-03 | 5.758 | 353,018 | -1,295 | 0.01% | 2,032,852 |
| 2014-12-04 | 2014-12-02 | 5.805 | 354,313 | -19,432 | 0.01% | 2,056,719 |
| 2014-12-03 | 2014-12-01 | 5.481 | 373,745 | +19,432 | 0.01% | 2,048,348 |
| 2014-12-02 | 2014-11-28 | 5.805 | 354,313 | -6,478 | 0.01% | 2,056,719 |
| 2014-12-01 | 2014-11-27 | 5.836 | 360,791 | -9,068 | 0.01% | 2,105,462 |
| 2014-11-28 | 2014-11-26 | 5.789 | 369,859 | -54,410 | 0.01% | 2,141,250 |
| 2014-11-13 | 2014-11-11 | 5.295 | 424,269 | +19,432 | 0.01% | 2,246,650 |
| 2014-11-11 | 2014-11-07 | 5.234 | 404,837 | -12,955 | 0.01% | 2,118,751 |
| 2014-11-06 | 2014-11-04 | 5.249 | 417,792 | -19,432 | 0.01% | 2,193,002 |
| 2014-10-13 | 2014-10-09 | 5.079 | 437,224 | -12,955 | 0.01% | 2,220,751 |
| 2014-09-30 | 2014-09-26 | 5.079 | 450,179 | +12,955 | 0.01% | 2,286,552 |
| 2014-09-25 | 2014-09-23 | 5.095 | 437,224 | -6,477 | 0.01% | 2,227,501 |
| 2014-09-24 | 2014-09-22 | 5.048 | 443,701 | +6,477 | 0.01% | 2,239,949 |
| 2014-09-18 | 2014-09-16 | 5.141 | 437,224 | +19,432 | 0.01% | 2,247,751 |
| 2014-09-16 | 2014-09-12 | 5.326 | 417,792 | +12,955 | 0.01% | 2,225,252 |
| 2014-09-12 | 2014-09-10 | 5.342 | 404,837 | +32,387 | 0.01% | 2,162,501 |
| 2014-09-11 | 2014-09-08 | 5.527 | 372,450 | -28,500 | 0.01% | 2,058,501 |
| 2014-09-10 | 2014-09-05 | 5.357 | 400,950 | -12,955 | 0.01% | 2,147,928 |
| 2014-09-08 | 2014-09-04 | 5.326 | 413,905 | -45,342 | 0.01% | 2,204,549 |
| 2014-09-03 | 2014-09-01 | 4.956 | 459,247 | -1,295 | 0.01% | 2,275,890 |
| 2014-08-28 | 2014-08-26 | 5.126 | 460,542 | -19,433 | 0.01% | 2,360,518 |
| 2014-08-26 | 2014-08-22 | 5.172 | 479,975 | -12,954 | 0.01% | 2,482,352 |
| 2014-08-25 | 2014-08-21 | 5.033 | 492,929 | +12,954 | 0.01% | 2,480,858 |
| 2014-08-18 | 2014-08-14 | 5.172 | 479,975 | +6,478 | 0.01% | 2,482,352 |
| 2014-08-14 | 2014-08-12 | 5.141 | 473,497 | +9,716 | 0.01% | 2,434,229 |
| 2014-08-07 | 2014-08-05 | 5.203 | 463,781 | +25,909 | 0.01% | 2,412,920 |
| 2014-08-05 | 2014-08-01 | 5.203 | 437,872 | +9,717 | 0.01% | 2,278,123 |
| 2014-08-04 | 2014-07-31 | 5.311 | 428,155 | -2,591 | 0.01% | 2,273,838 |
| 2014-08-01 | 2014-07-30 | 5.203 | 430,746 | -6,478 | 0.01% | 2,241,048 |
| 2014-07-31 | 2014-07-29 | 5.357 | 437,224 | -12,955 | 0.01% | 2,342,251 |
| 2014-07-29 | 2014-07-25 | 5.357 | 450,179 | -9,716 | 0.01% | 2,411,652 |
| 2014-07-28 | 2014-07-24 | 5.203 | 459,895 | -19,432 | 0.01% | 2,392,702 |
| 2014-07-24 | 2014-07-22 | 4.956 | 479,327 | -25,909 | 0.01% | 2,375,401 |
| 2014-07-16 | 2014-07-14 | 4.817 | 505,236 | -12,955 | 0.01% | 2,433,598 |
| 2014-07-14 | 2014-07-10 | 4.770 | 518,191 | +12,955 | 0.01% | 2,471,999 |
| 2014-07-10 | 2014-07-08 | 4.832 | 505,236 | -6,478 | 0.01% | 2,441,398 |
| 2014-07-09 | 2014-07-07 | 4.832 | 511,714 | +12,955 | 0.01% | 2,472,701 |
| 2014-07-04 | 2014-07-02 | 4.801 | 498,759 | -12,955 | 0.01% | 2,394,700 |
| 2014-07-02 | 2014-06-27 | 4.694 | 511,714 | +1,748 | 0.01% | 2,401,907 |
| 2014-06-20 | 2014-06-18 | 4.771 | 509,966 | +12,911 | 0.01% | 2,433,202 |
| 2014-06-13 | 2014-06-11 | 4.833 | 497,055 | +25,821 | 0.01% | 2,402,399 |
| 2014-06-12 | 2014-06-10 | 4.895 | 471,234 | -25,821 | 0.01% | 2,306,800 |
| 2014-06-10 | 2014-06-06 | 4.787 | 497,055 | -32,276 | 0.01% | 2,379,299 |
| 2014-06-06 | 2014-06-04 | 4.740 | 529,331 | +32,276 | 0.01% | 2,509,198 |
| 2014-06-05 | 2014-06-03 | 4.818 | 497,055 | +6,455 | 0.01% | 2,394,699 |
| 2014-06-04 | 2014-05-30 | 4.833 | 490,600 | -12,910 | 0.01% | 2,371,201 |
| 2014-05-26 | 2014-05-22 | 4.725 | 503,510 | +45,186 | 0.01% | 2,378,998 |
| 2014-05-21 | 2014-05-19 | 4.694 | 458,324 | -6,455 | 0.01% | 2,151,302 |
| 2014-05-19 | 2014-05-15 | 4.756 | 464,779 | -6,455 | 0.01% | 2,210,401 |
| 2014-05-07 | 2014-05-02 | 4.570 | 471,234 | +6,455 | 0.01% | 2,153,500 |
| 2014-05-05 | 2014-04-30 | 4.601 | 464,779 | +14,202 | 0.01% | 2,138,401 |
| 2014-05-02 | 2014-04-29 | 4.570 | 450,577 | +4,518 | 0.01% | 2,059,099 |
| 2014-04-29 | 2014-04-25 | 4.632 | 446,059 | +5,165 | 0.01% | 2,066,092 |
| 2014-04-28 | 2014-04-24 | 4.694 | 440,894 | +22,593 | 0.01% | 2,069,488 |
| 2014-04-23 | 2014-04-17 | 4.833 | 418,301 | +3,228 | 0.01% | 2,021,760 |
| 2014-04-22 | 2014-04-16 | 4.818 | 415,073 | +12,910 | 0.01% | 1,999,729 |
| 2014-04-07 | 2014-04-03 | 4.864 | 402,163 | +9,683 | 0.01% | 1,956,221 |
| 2014-03-12 | 2014-03-10 | 4.942 | 392,480 | +6,455 | 0.01% | 1,939,521 |
| 2014-02-10 | 2014-02-06 | 5.143 | 386,025 | +1,291 | 0.01% | 1,985,362 |
| 2014-01-24 | 2014-01-22 | 5.530 | 384,734 | +7,747 | 0.01% | 2,127,722 |
| 2014-01-21 | 2014-01-17 | 5.530 | 376,987 | +18,074 | 0.01% | 2,084,879 |
| 2014-01-20 | 2014-01-16 | 5.561 | 358,913 | -3,227 | 0.01% | 1,996,043 |
| 2014-01-16 | 2014-01-14 | 5.561 | 362,140 | +12,910 | 0.01% | 2,013,989 |
| 2014-01-10 | 2014-01-08 | 5.577 | 349,230 | -1,291 | 0.01% | 1,947,602 |
| 2014-01-09 | 2014-01-07 | 5.546 | 350,521 | +20,657 | 0.01% | 1,943,942 |
| 2014-01-07 | 2014-01-03 | 5.639 | 329,864 | +12,911 | 0.01% | 1,860,041 |
| 2014-01-06 | 2014-01-02 | 5.732 | 316,953 | +6,455 | 0.01% | 1,816,698 |
| 2013-12-09 | 2013-12-05 | 6.212 | 310,498 | -14,202 | 0.01% | 1,928,810 |
| 2013-12-05 | 2013-12-03 | 6.305 | 324,700 | -3,227 | 0.01% | 2,047,212 |
| 2013-11-29 | 2013-11-27 | 6.336 | 327,927 | -19,366 | 0.01% | 2,077,718 |
| 2013-11-27 | 2013-11-25 | 6.057 | 347,293 | -1,291 | 0.01% | 2,103,580 |
| 2013-11-26 | 2013-11-22 | 6.104 | 348,584 | -12,911 | 0.01% | 2,127,599 |
| 2013-11-25 | 2013-11-21 | 5.933 | 361,495 | -645 | 0.01% | 2,144,802 |
| 2013-11-20 | 2013-11-18 | 6.042 | 362,140 | -12,911 | 0.01% | 2,187,899 |
| 2013-11-15 | 2013-11-13 | 5.530 | 375,051 | +6,456 | 0.01% | 2,074,172 |
| 2013-10-25 | 2013-10-23 | 5.654 | 368,595 | +12,910 | 0.01% | 2,084,148 |
| 2013-10-24 | 2013-10-22 | 5.778 | 355,685 | -9,683 | 0.01% | 2,055,231 |
| 2013-10-11 | 2013-10-09 | 5.763 | 365,368 | +6,455 | 0.01% | 2,105,521 |
| 2013-09-13 | 2013-09-11 | 5.933 | 358,913 | -20,011 | 0.01% | 2,129,483 |
| 2013-09-11 | 2013-09-09 | 5.995 | 378,924 | +19,366 | 0.01% | 2,271,691 |
| 2013-09-06 | 2013-09-04 | 5.887 | 359,558 | -35,504 | 0.01% | 2,116,600 |
| 2013-09-04 | 2013-09-02 | 5.871 | 395,062 | +6,455 | 0.01% | 2,319,480 |
| 2013-08-29 | 2013-08-27 | 5.887 | 388,607 | -3,227 | 0.01% | 2,287,602 |
| 2013-08-19 | 2013-08-15 | 5.763 | 391,834 | -6,456 | 0.01% | 2,258,038 |
| 2013-08-16 | 2013-08-13 | 5.701 | 398,290 | -16,138 | 0.01% | 2,270,562 |
| 2013-07-31 | 2013-07-29 | 5.406 | 414,428 | -32,276 | 0.01% | 2,240,581 |
| 2013-07-30 | 2013-07-26 | 5.484 | 446,704 | -6,455 | 0.01% | 2,449,680 |
| 2013-07-29 | 2013-07-25 | 5.515 | 453,159 | -16,138 | 0.01% | 2,499,118 |
| 2013-07-25 | 2013-07-23 | 5.592 | 469,297 | -6,456 | 0.01% | 2,624,467 |
| 2013-07-17 | 2013-07-15 | 5.437 | 475,753 | -3,227 | 0.01% | 2,586,871 |
| 2013-07-16 | 2013-07-12 | 5.437 | 478,980 | +6,455 | 0.01% | 2,604,418 |
| 2013-07-15 | 2013-07-11 | 5.484 | 472,525 | -6,455 | 0.01% | 2,591,279 |
| 2013-07-12 | 2013-07-10 | 5.283 | 478,980 | +6,455 | 0.01% | 2,530,218 |
| 2013-06-27 | 2013-06-25 | 5.205 | 472,525 | +1,291 | 0.01% | 2,459,519 |
| 2013-06-26 | 2013-06-24 | 5.166 | 471,234 | +11,619 | 0.01% | 2,434,397 |
| 2013-06-25 | 2013-06-21 | 5.461 | 459,615 | -4,496 | 0.01% | 2,509,848 |
| 2013-06-18 | 2013-06-14 | 5.709 | 464,111 | -3,223 | 0.01% | 2,649,599 |
| 2013-06-13 | 2013-06-10 | 5.662 | 467,334 | +3,223 | 0.01% | 2,646,249 |
| 2013-06-11 | 2013-06-07 | 5.600 | 464,111 | +32,874 | 0.01% | 2,599,199 |
| 2013-06-07 | 2013-06-05 | 5.942 | 431,237 | +9,025 | 0.01% | 2,562,273 |
| 2013-06-05 | 2013-06-03 | 6.050 | 422,212 | +12,892 | 0.01% | 2,554,499 |
| 2013-06-04 | 2013-05-31 | 5.988 | 409,320 | +3,223 | 0.01% | 2,451,099 |
| 2013-06-03 | 2013-05-30 | 6.035 | 406,097 | -3,223 | 0.01% | 2,450,699 |
| 2013-05-31 | 2013-05-29 | 6.097 | 409,320 | -12,892 | 0.01% | 2,495,549 |
| 2013-05-27 | 2013-05-23 | 6.081 | 422,212 | +3,223 | 0.01% | 2,567,599 |
| 2013-05-20 | 2013-05-15 | 6.438 | 418,989 | +644 | 0.01% | 2,697,499 |
| 2013-05-15 | 2013-05-13 | 6.392 | 418,345 | +3,223 | 0.01% | 2,673,883 |
| 2013-05-13 | 2013-05-09 | 6.485 | 415,122 | +6,446 | 0.01% | 2,691,923 |
| 2013-05-10 | 2013-05-08 | 6.485 | 408,676 | +6,446 | 0.01% | 2,650,123 |
| 2013-05-06 | 2013-05-02 | 6.267 | 402,230 | -644 | 0.01% | 2,520,962 |
| 2013-04-15 | 2013-04-11 | 6.097 | 402,874 | +13,536 | 0.01% | 2,456,249 |
| 2013-04-09 | 2013-04-05 | 5.833 | 389,338 | +6,446 | 0.01% | 2,271,042 |
| 2013-04-08 | 2013-04-03 | 6.112 | 382,892 | -17,404 | 0.01% | 2,340,362 |
| 2013-04-03 | 2013-03-28 | 6.407 | 400,296 | +645 | 0.01% | 2,564,731 |
| 2013-04-02 | 2013-03-27 | 6.392 | 399,651 | -5,157 | 0.01% | 2,554,399 |
| 2013-03-28 | 2013-03-26 | 6.500 | 404,808 | +15,470 | 0.01% | 2,631,320 |
| 2013-03-26 | 2013-03-22 | 6.655 | 389,338 | +645 | 0.01% | 2,591,162 |
| 2013-03-21 | 2013-03-19 | 6.640 | 388,693 | +1,289 | 0.01% | 2,580,840 |
| 2013-03-20 | 2013-03-18 | 6.702 | 387,404 | -3,223 | 0.01% | 2,596,321 |
| 2013-03-19 | 2013-03-15 | 6.935 | 390,627 | -3,223 | 0.01% | 2,708,821 |
| 2013-03-14 | 2013-03-12 | 6.888 | 393,850 | +3,223 | 0.01% | 2,712,841 |
| 2013-03-12 | 2013-03-08 | 7.090 | 390,627 | +4,512 | 0.01% | 2,769,421 |
| 2013-03-08 | 2013-03-06 | 7.121 | 386,115 | -2,578 | 0.01% | 2,749,413 |
| 2013-03-05 | 2013-03-01 | 7.214 | 388,693 | -2,578 | 0.01% | 2,803,950 |
| 2013-02-27 | 2013-02-25 | 6.997 | 391,271 | +2,578 | 0.01% | 2,737,567 |
| 2013-02-25 | 2013-02-21 | 7.121 | 388,693 | -3,223 | 0.01% | 2,767,770 |
| 2013-02-22 | 2013-02-20 | 7.245 | 391,916 | +3,223 | 0.01% | 2,839,360 |
| 2013-02-20 | 2013-02-18 | 7.291 | 388,693 | -122,474 | 0.01% | 2,834,100 |
| 2013-02-19 | 2013-02-15 | 7.400 | 511,167 | +31,586 | 0.01% | 3,782,611 |
| 2013-02-18 | 2013-02-14 | 7.276 | 479,581 | -3,223 | 0.01% | 3,489,357 |
| 2013-02-07 | 2013-02-05 | 7.059 | 482,804 | +3,867 | 0.01% | 3,407,947 |
| 2013-02-05 | 2013-02-01 | 7.245 | 478,937 | -3,223 | 0.01% | 3,469,811 |
| 2013-02-01 | 2013-01-30 | 7.214 | 482,160 | -23,205 | 0.01% | 3,478,201 |
| 2013-01-31 | 2013-01-29 | 7.121 | 505,365 | +18,693 | 0.01% | 3,598,557 |
| 2013-01-30 | 2013-01-28 | 6.950 | 486,672 | -2,578 | 0.01% | 3,382,400 |
| 2013-01-29 | 2013-01-25 | 6.950 | 489,250 | -22,561 | 0.01% | 3,400,317 |
| 2013-01-28 | 2013-01-24 | 7.152 | 511,811 | +8,379 | 0.01% | 3,660,337 |
| 2013-01-25 | 2013-01-23 | 7.167 | 503,432 | -1,585,713 | 0.01% | 3,608,223 |
| 2013-01-24 | 2013-01-22 | 7.245 | 2,089,145 | +125,697 | 0.04% | 15,135,473 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,963,448 | +3,868 | 0.03% | 14,285,742 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,959,580 | +6,446 | 0.03% | 14,257,599 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,953,134 | +23,205 | 0.03% | 14,180,399 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,929,929 | +8,380 | 0.03% | 14,251,443 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,921,549 | +65,105 | 0.03% | 13,861,651 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,856,444 | +91,533 | 0.03% | 13,708,797 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,764,911 | +46,411 | 0.03% | 12,649,557 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,718,500 | +348,083 | 0.03% | 11,463,798 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,370,417 | +648,466 | 0.02% | 9,014,240 |
| 2013-01-08 | 2013-01-04 | 6.345 | 721,951 | +6,446 | 0.01% | 4,580,803 |
| 2013-01-07 | 2013-01-03 | 6.376 | 715,505 | -110,871 | 0.01% | 4,562,103 |
| 2013-01-04 | 2013-01-02 | 6.283 | 826,376 | -104,425 | 0.01% | 5,192,103 |
| 2013-01-03 | 2012-12-31 | 6.066 | 930,801 | +14,182 | 0.02% | 5,646,043 |
| 2012-12-28 | 2012-12-24 | 5.957 | 916,619 | +41,899 | 0.02% | 5,460,478 |
| 2012-12-27 | 2012-12-20 | 5.957 | 874,720 | -2,579 | 0.02% | 5,210,877 |
| 2012-12-21 | 2012-12-19 | 6.004 | 877,299 | +24,495 | 0.02% | 5,267,071 |
| 2012-12-20 | 2012-12-18 | 6.019 | 852,804 | +122,474 | 0.02% | 5,133,239 |
| 2012-12-19 | 2012-12-17 | 6.035 | 730,330 | +6,446 | 0.01% | 4,407,368 |
| 2012-12-18 | 2012-12-14 | 5.988 | 723,884 | -24,495 | 0.01% | 4,334,778 |
| 2012-12-17 | 2012-12-13 | 5.787 | 748,379 | +1,934 | 0.02% | 4,330,529 |
| 2012-12-14 | 2012-12-12 | 5.740 | 746,445 | +7,735 | 0.02% | 4,284,598 |
| 2012-12-13 | 2012-12-11 | 5.724 | 738,710 | +39,965 | 0.02% | 4,228,739 |
| 2012-12-12 | 2012-12-10 | 5.818 | 698,745 | +464,111 | 0.01% | 4,065,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 234,634 | 0.00% | 1,354,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy