History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 984,000 +0 0.01% 6,789,600
2025-10-13 2025-10-09 6.930 984,000 +0 0.01% 6,819,120
2025-10-10 2025-10-08 6.700 984,000 +0 0.01% 6,592,800
2025-10-09 2025-10-06 6.670 984,000 +0 0.01% 6,563,280
2025-10-08 2025-10-03 6.610 984,000 +0 0.01% 6,504,240
2025-10-06 2025-10-02 6.700 984,000 +0 0.01% 6,592,800
2025-10-03 2025-09-30 6.810 984,000 +0 0.01% 6,701,040
2025-10-02 2025-09-29 6.650 984,000 +0 0.01% 6,543,600
2025-09-30 2025-09-26 6.420 984,000 +0 0.01% 6,317,280
2025-09-29 2025-09-25 6.330 984,000 +0 0.01% 6,228,720
2025-09-26 2025-09-24 6.360 984,000 +0 0.01% 6,258,240
2025-09-25 2025-09-23 6.340 984,000 +0 0.01% 6,238,560
2025-09-24 2025-09-22 6.400 984,000 +0 0.01% 6,297,600
2025-09-23 2025-09-19 6.460 984,000 +0 0.01% 6,356,640
2025-09-22 2025-09-18 6.440 984,000 +5,000 0.01% 6,336,960
2025-09-01 2025-08-28 6.910 979,000 -8,000 0.01% 6,764,890
2025-08-18 2025-08-14 6.490 987,000 -6,000 0.01% 6,405,630
2025-08-07 2025-08-05 6.230 993,000 -5,000 0.01% 6,186,390
2025-08-01 2025-07-30 6.310 998,000 -18,000 0.01% 6,297,380
2025-07-29 2025-07-25 6.130 1,016,000 -10,000 0.01% 6,228,080
2025-07-11 2025-07-09 5.640 1,026,000 -6,000 0.01% 5,786,640
2025-07-07 2025-07-03 6.061 1,032,000 -2,000 0.01% 6,254,925
2025-07-04 2025-07-02 6.133 1,034,000 +22,344 0.01% 6,341,025
2025-06-11 2025-06-09 5.376 1,011,656 -7,827 0.01% 5,438,840
2025-06-10 2025-06-06 5.325 1,019,483 -39,136 0.01% 5,428,820
2025-06-03 2025-05-30 5.243 1,058,619 +39,136 0.01% 5,550,662
2025-05-29 2025-05-27 5.499 1,019,483 -19,568 0.01% 5,605,960
2025-05-28 2025-05-26 5.438 1,039,051 -19,568 0.01% 5,649,841
2025-05-20 2025-05-16 5.325 1,058,619 -58,703 0.01% 5,637,222
2025-05-08 2025-05-06 4.824 1,117,322 -126,213 0.01% 5,390,239
2025-05-07 2025-05-02 4.834 1,243,535 +56,747 0.01% 6,011,832
2025-04-23 2025-04-17 4.395 1,186,788 -8,805 0.01% 5,215,901
2025-04-09 2025-04-07 3.751 1,195,593 +9,784 0.01% 4,484,739
2025-03-24 2025-03-20 4.395 1,185,809 -8,806 0.01% 5,211,598
2025-03-18 2025-03-14 4.507 1,194,615 -29,352 0.01% 5,384,610
2025-03-11 2025-03-07 4.211 1,223,967 +19,568 0.01% 5,154,121
2025-03-07 2025-03-05 4.058 1,204,399 +126,212 0.01% 4,887,070
2025-02-14 2025-02-12 4.109 1,078,187 -9,783 0.01% 4,430,042
2025-02-06 2025-02-04 4.078 1,087,970 -137,954 0.01% 4,436,878
2025-01-07 2025-01-03 3.761 1,225,924 +128,170 0.01% 4,611,042
2024-11-29 2024-11-27 3.956 1,097,754 +20,008 0.01% 4,342,754
2024-10-31 2024-10-29 4.143 1,077,746 +9,606 0.01% 4,465,562
2024-10-18 2024-10-16 4.091 1,068,140 +9,606 0.01% 4,370,160
2024-10-14 2024-10-09 4.050 1,058,534 -4,803 0.01% 4,286,779
2024-10-10 2024-10-08 4.216 1,063,337 -9,606 0.01% 4,483,349
2024-10-09 2024-10-07 5.060 1,072,943 -24,014 0.01% 5,428,621
2024-10-08 2024-10-04 4.518 1,096,957 -9,605 0.01% 4,956,282
2024-10-07 2024-10-03 4.143 1,106,562 -6,724 0.01% 4,584,959
2024-10-04 2024-10-02 4.060 1,113,286 -28,817 0.01% 4,520,099
2024-10-02 2024-09-27 3.769 1,142,103 -96,056 0.01% 4,304,180
2024-09-26 2024-09-24 3.508 1,238,159 -124,872 0.01% 4,343,931
2024-09-23 2024-09-19 3.290 1,363,031 -14,408 0.02% 4,484,040
2024-09-04 2024-09-02 3.082 1,377,439 -192,112 0.02% 4,244,639
2024-09-02 2024-08-29 3.061 1,569,551 +101,819 0.02% 4,803,960
2024-07-05 2024-07-03 3.065 1,467,732 +91,585 0.02% 4,497,948
2024-06-25 2024-06-21 2.987 1,376,147 +9,006 0.02% 4,110,320
2024-06-19 2024-06-17 2.954 1,367,141 -3,602 0.02% 4,037,881
2024-05-21 2024-05-17 3.253 1,370,743 -9,006 0.02% 4,459,459
2024-04-26 2024-04-24 2.887 1,379,749 -9,007 0.02% 3,983,199
2024-04-25 2024-04-23 2.831 1,388,756 +9,007 0.02% 3,932,101
2024-04-22 2024-04-18 2.898 1,379,749 -18,013 0.02% 3,998,519
2024-04-05 2024-04-02 2.842 1,397,762 -477,328 0.02% 3,973,121
2024-03-19 2024-03-15 2.820 1,875,090 +9,006 0.02% 5,288,279
2024-02-26 2024-02-22 2.942 1,866,084 +144,099 0.02% 5,490,800
2024-02-23 2024-02-21 2.887 1,721,985 +114,379 0.02% 4,971,200
2024-02-22 2024-02-20 2.820 1,607,606 +61,242 0.02% 4,533,899
2024-01-30 2024-01-26 2.776 1,546,364 +9,006 0.02% 4,292,500
2024-01-16 2024-01-12 2.720 1,537,358 +145,901 0.02% 4,182,150
2023-10-27 2023-10-25 2.987 1,391,457 -2,702 0.02% 4,156,049
2023-06-26 2023-06-21 3.548 1,394,159 +85,158 0.02% 4,946,118
2023-05-23 2023-05-19 3.761 1,309,001 -8,456 0.02% 4,922,639
2023-05-10 2023-05-08 3.903 1,317,457 -16,913 0.02% 5,141,399
2023-05-09 2023-05-05 3.784 1,334,370 +25,369 0.02% 5,049,602
2023-05-08 2023-05-04 3.784 1,309,001 -129,378 0.02% 4,953,599
2023-04-24 2023-04-20 3.370 1,438,379 -59,193 0.02% 4,847,849
2023-03-27 2023-03-23 3.146 1,497,572 -4,228 0.02% 4,710,860
2023-03-24 2023-03-22 3.087 1,501,800 -4,228 0.02% 4,635,360
2023-03-23 2023-03-21 3.039 1,506,028 -7,610 0.02% 4,577,170
2023-02-07 2023-02-03 3.098 1,513,638 -13,530 0.02% 4,689,799
2023-01-30 2023-01-26 3.264 1,527,168 -45,663 0.02% 4,984,559
2023-01-13 2023-01-11 3.157 1,572,831 +12,684 0.02% 4,966,200
2023-01-03 2022-12-29 3.051 1,560,147 -8,456 0.02% 4,760,100
2022-12-06 2022-12-02 2.980 1,568,603 -16,912 0.02% 4,674,600
2022-11-25 2022-11-23 2.956 1,585,515 -48,200 0.02% 4,687,500
2022-11-18 2022-11-16 2.815 1,633,715 -16,912 0.02% 4,598,161
2022-11-16 2022-11-14 2.803 1,650,627 -16,067 0.02% 4,626,240
2022-11-01 2022-10-28 2.590 1,666,694 +4,229 0.02% 4,316,491
2022-10-26 2022-10-24 2.625 1,662,465 -25,369 0.02% 4,364,519
2022-10-14 2022-10-12 2.708 1,687,834 -8,456 0.02% 4,570,841
2022-09-21 2022-09-19 2.779 1,696,290 +16,912 0.02% 4,714,101
2022-09-08 2022-09-06 2.885 1,679,378 -8,456 0.02% 4,845,841
2022-09-05 2022-09-01 2.897 1,687,834 -8,456 0.02% 4,890,201
2022-06-23 2022-06-21 3.284 1,696,290 +114,156 0.02% 5,570,414
2022-06-10 2022-06-08 3.195 1,582,134 -19,718 0.02% 5,055,119
2022-05-27 2022-05-25 3.081 1,601,852 -7,887 0.02% 4,935,331
2022-04-07 2022-04-04 3.360 1,609,739 -1,577 0.02% 5,408,651
2022-03-29 2022-03-25 3.144 1,611,316 -15,774 0.02% 5,066,639
2022-03-28 2022-03-24 3.182 1,627,090 -4,732 0.02% 5,178,129
2022-03-24 2022-03-22 3.157 1,631,822 +3,943 0.02% 5,151,809
2022-03-18 2022-03-16 2.942 1,627,879 -7,887 0.02% 4,788,480
2022-03-17 2022-03-15 2.827 1,635,766 +15,774 0.02% 4,625,020
2022-03-16 2022-03-14 2.980 1,619,992 +7,887 0.02% 4,826,900
2022-01-24 2022-01-20 3.208 1,612,105 +3,944 0.02% 5,171,320
2022-01-17 2022-01-13 3.144 1,608,161 -11,831 0.02% 5,056,719
2021-12-30 2021-12-28 3.005 1,619,992 -7,887 0.02% 4,867,980
2021-11-02 2021-10-29 3.107 1,627,879 +13,794 0.02% 5,058,384
2021-11-01 2021-10-28 3.107 1,614,085 -782 0.02% 5,015,521
2021-10-28 2021-10-26 3.210 1,614,867 +297,167 0.02% 5,183,151
2021-10-05 2021-09-30 3.095 1,317,700 +782 0.02% 4,077,700
2021-10-04 2021-09-29 3.069 1,316,918 +782 0.02% 4,041,600
2021-09-17 2021-09-15 3.171 1,316,136 -78,202 0.02% 4,173,840
2021-09-08 2021-09-06 3.210 1,394,338 +78,202 0.02% 4,475,331
2021-08-05 2021-08-03 3.120 1,316,136 -15,640 0.02% 4,106,520
2021-08-02 2021-07-29 3.082 1,331,776 +7,820 0.02% 4,104,229
2021-07-28 2021-07-26 3.146 1,323,956 +78,202 0.02% 4,164,780
2021-07-02 2021-06-29 3.299 1,245,754 +7,820 0.02% 4,109,939
2021-06-23 2021-06-21 3.737 1,237,934 +64,620 0.02% 4,626,408
2021-06-22 2021-06-18 3.737 1,173,314 -7,412 0.02% 4,384,910
2021-05-28 2021-05-26 3.805 1,180,726 -3,706 0.02% 4,492,260
2021-05-27 2021-05-25 3.778 1,184,432 -14,824 0.02% 4,474,400
2021-05-20 2021-05-17 3.670 1,199,256 +37,060 0.02% 4,400,961
2021-05-14 2021-05-12 3.697 1,162,196 -7,412 0.02% 4,296,320
2021-05-07 2021-05-05 3.724 1,169,608 -2,965 0.02% 4,355,280
2021-05-05 2021-05-03 3.589 1,172,573 -14,824 0.02% 4,208,121
2021-05-04 2021-04-30 3.589 1,187,397 -63,001 0.02% 4,261,321
2021-05-03 2021-04-29 3.575 1,250,398 +18,530 0.02% 4,470,549
2021-04-26 2021-04-22 3.494 1,231,868 -14,824 0.02% 4,304,578
2021-03-11 2021-03-09 3.332 1,246,692 -22,236 0.02% 4,154,539
2021-03-04 2021-03-02 3.278 1,268,928 -7,412 0.02% 4,160,159
2021-03-01 2021-02-25 3.332 1,276,340 +7,412 0.02% 4,253,339
2021-02-26 2021-02-24 3.305 1,268,928 -5,930 0.02% 4,194,399
2021-02-16 2021-02-09 3.211 1,274,858 +3,706 0.02% 4,093,600
2021-01-29 2021-01-27 3.319 1,271,152 +2,965 0.02% 4,218,900
2021-01-26 2021-01-22 3.400 1,268,187 -7,412 0.02% 4,311,720
2021-01-25 2021-01-21 3.521 1,275,599 -7,412 0.02% 4,491,810
2021-01-21 2021-01-19 3.575 1,283,011 +2,224 0.02% 4,587,150
2021-01-20 2021-01-18 3.332 1,280,787 +63,001 0.02% 4,268,158
2021-01-15 2021-01-13 3.332 1,217,786 +2,224 0.02% 4,058,211
2021-01-14 2021-01-12 3.319 1,215,562 -7,412 0.02% 4,034,399
2021-01-13 2021-01-11 3.225 1,222,974 -22,236 0.02% 3,943,500
2021-01-11 2021-01-07 3.265 1,245,210 +29,648 0.02% 4,065,600
2021-01-05 2020-12-31 3.319 1,215,562 -1,483 0.02% 4,034,399
2020-12-29 2020-12-24 3.238 1,217,045 -14,823 0.02% 3,940,801
2020-12-09 2020-12-07 3.332 1,231,868 -14,824 0.02% 4,105,138
2020-12-02 2020-11-30 3.305 1,246,692 +14,824 0.02% 4,120,899
2020-12-01 2020-11-27 3.413 1,231,868 -7,412 0.02% 4,204,858
2020-11-13 2020-11-11 3.319 1,239,280 -9,636 0.02% 4,113,118
2020-11-02 2020-10-29 3.215 1,248,916 +22,668 0.02% 4,015,788
2020-10-12 2020-10-08 3.147 1,226,248 +2,183 0.02% 3,858,651
2020-09-28 2020-09-24 3.133 1,224,065 +1,456 0.02% 3,834,961
2020-09-25 2020-09-23 3.229 1,222,609 +2,911 0.02% 3,948,000
2020-09-24 2020-09-22 3.284 1,219,698 +1,455 0.02% 4,005,640
2020-09-21 2020-09-17 3.298 1,218,243 +1,456 0.02% 4,017,601
2020-09-02 2020-08-31 3.476 1,216,787 +18,193 0.02% 4,230,160
2020-08-28 2020-08-26 3.573 1,198,594 +1,456 0.02% 4,282,202
2020-08-24 2020-08-20 3.573 1,197,138 +72,774 0.02% 4,277,000
2020-08-21 2020-08-19 3.628 1,124,364 +3,639 0.02% 4,078,801
2020-08-20 2020-08-18 3.710 1,120,725 +7,277 0.02% 4,158,000
2020-08-13 2020-08-11 3.531 1,113,448 +7,278 0.02% 3,932,102
2020-07-29 2020-07-27 3.408 1,106,170 -7,278 0.02% 3,769,600
2020-07-24 2020-07-22 3.545 1,113,448 +1,456 0.02% 3,947,402
2020-07-09 2020-07-07 4.067 1,111,992 +27,654 0.02% 4,522,880
2020-06-29 2020-06-24 3.609 1,084,338 +56,395 0.02% 3,913,644
2020-06-16 2020-06-12 3.479 1,027,943 +3,450 0.02% 3,576,001
2020-06-04 2020-06-02 3.464 1,024,493 -1,380 0.02% 3,549,149
2020-05-29 2020-05-27 3.450 1,025,873 -690 0.02% 3,539,060
2020-05-15 2020-05-13 3.682 1,026,563 -2,760 0.02% 3,779,520
2020-04-21 2020-04-17 3.682 1,029,323 -13,797 0.02% 3,789,682
2020-04-03 2020-04-01 3.653 1,043,120 -5,520 0.02% 3,810,238
2020-04-01 2020-03-30 3.479 1,048,640 +17,248 0.02% 3,648,001
2020-03-31 2020-03-27 3.450 1,031,392 +3,449 0.02% 3,558,099
2020-03-30 2020-03-26 3.406 1,027,943 -20,697 0.02% 3,501,501
2020-03-26 2020-03-24 3.232 1,048,640 -3,449 0.02% 3,389,601
2020-03-23 2020-03-19 3.058 1,052,089 +5,519 0.02% 3,217,750
2020-02-26 2020-02-24 4.117 1,046,570 -3,449 0.02% 4,308,280
2020-02-25 2020-02-21 4.262 1,050,019 +2,759 0.02% 4,474,678
2020-02-24 2020-02-20 4.291 1,047,260 -20,697 0.02% 4,493,281
2020-02-20 2020-02-18 4.233 1,067,957 +2,760 0.02% 4,520,161
2020-01-23 2020-01-21 4.580 1,065,197 +3,449 0.02% 4,879,040
2020-01-21 2020-01-17 4.769 1,061,748 -8,968 0.02% 5,063,312
2019-12-17 2019-12-13 4.754 1,070,716 -6,899 0.02% 5,090,559
2019-12-16 2019-12-12 4.638 1,077,615 -27,596 0.02% 4,998,399
2019-12-10 2019-12-06 4.537 1,105,211 +27,596 0.02% 5,014,260
2019-11-13 2019-11-11 4.769 1,077,615 -13,798 0.02% 5,138,979
2019-11-11 2019-11-07 4.870 1,091,413 -13,798 0.02% 5,315,520
2019-11-06 2019-11-04 4.899 1,105,211 -24,836 0.02% 5,414,760
2019-11-05 2019-11-01 4.856 1,130,047 -44,843 0.02% 5,487,299
2019-11-01 2019-10-30 4.783 1,174,890 -62,091 0.02% 5,619,899
2019-10-31 2019-10-29 4.740 1,236,981 -4,139 0.02% 5,863,111
2019-10-23 2019-10-21 4.696 1,241,120 +4,139 0.02% 5,828,759
2019-10-08 2019-10-03 4.566 1,236,981 -1,380 0.02% 5,647,951
2019-09-30 2019-09-26 4.580 1,238,361 +6,899 0.02% 5,672,202
2019-09-17 2019-09-13 4.885 1,231,462 -6,899 0.02% 6,015,452
2019-09-16 2019-09-12 4.798 1,238,361 -6,899 0.02% 5,941,452
2019-09-13 2019-09-11 4.754 1,245,260 -10,348 0.02% 5,920,402
2019-09-09 2019-09-05 4.638 1,255,608 +68,989 0.02% 5,824,000
2019-09-06 2019-09-04 4.566 1,186,619 +2,760 0.02% 5,418,002
2019-09-04 2019-09-02 4.508 1,183,859 -10,348 0.02% 5,336,760
2019-08-30 2019-08-28 4.406 1,194,207 -89,687 0.02% 5,262,238
2019-08-29 2019-08-27 4.392 1,283,894 -27,595 0.02% 5,638,832
2019-08-26 2019-08-22 4.363 1,311,489 +10,348 0.02% 5,722,008
2019-08-21 2019-08-19 4.435 1,301,141 +51,742 0.02% 5,771,160
2019-08-12 2019-08-08 4.450 1,249,399 -1,380 0.02% 5,559,770
2019-08-08 2019-08-06 4.479 1,250,779 +10,349 0.02% 5,602,171
2019-08-06 2019-08-02 4.682 1,240,430 -6,899 0.02% 5,807,539
2019-08-05 2019-08-01 4.798 1,247,329 -20,697 0.02% 5,984,479
2019-07-31 2019-07-29 4.798 1,268,026 -3,450 0.02% 6,083,780
2019-07-29 2019-07-25 4.827 1,271,476 +4,140 0.02% 6,137,192
2019-07-26 2019-07-24 4.812 1,267,336 +68,989 0.02% 6,098,839
2019-07-24 2019-07-22 4.783 1,198,347 +41,394 0.02% 5,732,101
2019-07-23 2019-07-19 4.870 1,156,953 +13,798 0.02% 5,634,720
2019-07-17 2019-07-15 4.667 1,143,155 -13,798 0.02% 5,335,539
2019-07-16 2019-07-12 4.609 1,156,953 +13,798 0.02% 5,332,860
2019-06-26 2019-06-24 4.556 1,143,155 +26,118 0.02% 5,208,226
2019-06-24 2019-06-20 4.571 1,117,037 -67,822 0.02% 5,105,702
2019-06-19 2019-06-17 4.409 1,184,859 -67,823 0.02% 5,223,530
2019-06-17 2019-06-13 4.438 1,252,682 -203,467 0.02% 5,559,472
2019-06-13 2019-06-11 4.527 1,456,149 +135,645 0.02% 6,591,290
2019-06-12 2019-06-10 4.482 1,320,504 -6,782 0.02% 5,918,880
2019-06-06 2019-06-04 4.497 1,327,286 -264,508 0.02% 5,968,849
2019-06-05 2019-06-03 4.541 1,591,794 +6,782 0.03% 7,228,760
2019-06-04 2019-05-31 4.541 1,585,012 -44,084 0.03% 7,197,961
2019-05-31 2019-05-29 4.438 1,629,096 +158,026 0.03% 7,230,018
2019-05-30 2019-05-28 4.335 1,471,070 +108,516 0.02% 6,376,860
2019-05-23 2019-05-21 4.320 1,362,554 +1,356 0.02% 5,886,370
2019-05-16 2019-05-14 4.409 1,361,198 -20,346 0.02% 6,000,932
2019-05-09 2019-05-07 4.630 1,381,544 +13,564 0.02% 6,396,179
2019-05-08 2019-05-06 4.630 1,367,980 +135,645 0.02% 6,333,381
2019-04-30 2019-04-26 4.762 1,232,335 -27,129 0.02% 5,868,911
2019-04-23 2019-04-17 4.998 1,259,464 -6,782 0.02% 6,295,231
2019-04-18 2019-04-16 4.910 1,266,246 +13,564 0.02% 6,217,110
2019-04-17 2019-04-15 4.851 1,252,682 +13,565 0.02% 6,076,632
2019-04-16 2019-04-12 4.851 1,239,117 +33,911 0.02% 6,010,830
2019-04-15 2019-04-11 4.821 1,205,206 +21,703 0.02% 5,810,791
2019-04-11 2019-04-09 5.057 1,183,503 -20,346 0.02% 5,985,352
2019-04-09 2019-04-04 5.013 1,203,849 +28,485 0.02% 6,034,998
2019-04-08 2019-04-03 5.043 1,175,364 -1,356 0.02% 5,926,861
2019-04-01 2019-03-28 4.880 1,176,720 -6,783 0.02% 5,742,848
2019-03-29 2019-03-27 4.895 1,183,503 +3,392 0.02% 5,793,402
2019-03-28 2019-03-26 4.910 1,180,111 -54,258 0.02% 5,794,198
2019-03-27 2019-03-25 4.925 1,234,369 +20,346 0.02% 6,078,798
2019-03-26 2019-03-22 5.146 1,214,023 -6,782 0.02% 6,247,101
2019-03-22 2019-03-20 5.131 1,220,805 -13,564 0.02% 6,264,000
2019-03-21 2019-03-19 5.175 1,234,369 +6,782 0.02% 6,388,198
2019-03-20 2019-03-18 5.205 1,227,587 -20,347 0.02% 6,389,299
2019-03-19 2019-03-15 5.087 1,247,934 +57,649 0.02% 6,348,000
2019-03-18 2019-03-14 5.131 1,190,285 -31,876 0.02% 6,107,401
2019-03-15 2019-03-13 5.175 1,222,161 +106,481 0.02% 6,325,018
2019-03-14 2019-03-12 5.249 1,115,680 -20,347 0.02% 5,856,200
2019-03-12 2019-03-08 5.102 1,136,027 -122,080 0.02% 5,795,501
2019-03-11 2019-03-07 5.382 1,258,107 +26,450 0.02% 6,770,748
2019-03-08 2019-03-06 5.588 1,231,657 -61,718 0.02% 6,882,642
2019-03-07 2019-03-05 5.514 1,293,375 +252,300 0.02% 7,132,180
2019-03-06 2019-03-04 5.529 1,041,075 +240,091 0.02% 5,756,248
2019-03-05 2019-03-01 5.411 800,984 -20,346 0.01% 4,334,272
2019-03-04 2019-02-28 5.249 821,330 +117,332 0.01% 4,311,158
2019-02-28 2019-02-26 5.308 703,998 +20,347 0.01% 3,736,802
2019-02-27 2019-02-25 5.411 683,651 -33,911 0.01% 3,699,361
2019-02-25 2019-02-21 5.043 717,562 -44,763 0.01% 3,618,360
2019-02-21 2019-02-19 4.939 762,325 +17,634 0.01% 3,765,401
2019-01-31 2019-01-29 4.703 744,691 -5,426 0.01% 3,502,620
2019-01-07 2019-01-03 4.438 750,117 -6,104 0.01% 3,329,061
2019-01-04 2019-01-02 4.453 756,221 +6,782 0.01% 3,367,301
2018-12-28 2018-12-24 4.497 749,439 +6,783 0.01% 3,370,252
2018-12-14 2018-12-12 4.733 742,656 +13,564 0.01% 3,514,948
2018-12-13 2018-12-11 4.659 729,092 +6,782 0.01% 3,397,001
2018-12-10 2018-12-06 4.792 722,310 -64,431 0.01% 3,461,252
2018-12-05 2018-12-03 5.028 786,741 +20,347 0.01% 3,955,600
2018-12-03 2018-11-29 4.954 766,394 -6,782 0.01% 3,796,799
2018-11-30 2018-11-28 4.969 773,176 -6,783 0.01% 3,841,798
2018-11-28 2018-11-26 4.954 779,959 -5,426 0.01% 3,864,001
2018-11-27 2018-11-23 4.939 785,385 +12,209 0.01% 3,879,302
2018-11-23 2018-11-21 5.072 773,176 +61,040 0.01% 3,921,598
2018-11-21 2018-11-19 5.161 712,136 -6,782 0.01% 3,674,999
2018-11-20 2018-11-16 5.161 718,918 +13,564 0.01% 3,709,998
2018-11-02 2018-10-31 4.718 705,354 +6,782 0.01% 3,328,000
2018-10-30 2018-10-26 4.895 698,572 +3,391 0.01% 3,419,601
2018-10-29 2018-10-25 5.072 695,181 +20,347 0.01% 3,526,002
2018-10-24 2018-10-22 5.426 674,834 +1,357 0.01% 3,661,601
2018-10-22 2018-10-18 5.544 673,477 +2,712 0.01% 3,733,678
2018-10-18 2018-10-15 5.234 670,765 -6,782 0.01% 3,510,953
2018-10-15 2018-10-11 4.998 677,547 +6,782 0.01% 3,386,611
2018-10-09 2018-10-05 5.264 670,765 -13,564 0.01% 3,530,733
2018-10-03 2018-09-28 5.190 684,329 -108,516 0.01% 3,551,680
2018-09-19 2018-09-17 4.748 792,845 +6,782 0.01% 3,764,180
2018-09-11 2018-09-07 4.807 786,063 +3,391 0.01% 3,778,341
2018-08-20 2018-08-16 4.998 782,672 +20,347 0.01% 3,912,062
2018-08-13 2018-08-09 5.323 762,325 -13,564 0.01% 4,057,641
2018-08-09 2018-08-07 5.116 775,889 +13,564 0.01% 3,969,678
2018-08-08 2018-08-06 5.043 762,325 -6,782 0.01% 3,844,081
2018-08-07 2018-08-03 4.984 769,107 -6,782 0.01% 3,832,919
2018-08-03 2018-08-01 5.131 775,889 +3,391 0.01% 3,981,118
2018-08-02 2018-07-31 5.161 772,498 -3,391 0.01% 3,986,499
2018-08-01 2018-07-30 5.205 775,889 -6,783 0.01% 4,038,318
2018-07-04 2018-06-29 5.441 782,672 -7,460 0.01% 4,258,262
2018-07-03 2018-06-28 5.293 790,132 -3,391 0.01% 4,182,349
2018-06-26 2018-06-22 5.559 793,523 -8,817 0.01% 4,410,899
2018-06-21 2018-06-19 5.618 802,340 -6,782 0.01% 4,507,229
2018-06-20 2018-06-15 5.942 809,122 +6,782 0.01% 4,807,788
2018-06-06 2018-06-04 5.957 802,340 +13,564 0.01% 4,779,319
2018-05-30 2018-05-28 5.485 788,776 -33,911 0.01% 4,326,362
2018-05-29 2018-05-25 5.441 822,687 -6,782 0.01% 4,475,971
2018-05-17 2018-05-15 5.559 829,469 -6,782 0.01% 4,610,709
2018-05-16 2018-05-14 5.618 836,251 +6,782 0.01% 4,697,728
2018-05-08 2018-05-04 5.249 829,469 +6,782 0.01% 4,353,879
2018-04-27 2018-04-25 5.234 822,687 +6,782 0.01% 4,306,151
2018-04-24 2018-04-20 5.426 815,905 +11,032 0.01% 4,426,747
2018-04-19 2018-04-17 5.470 804,873 -66,905 0.01% 4,402,982
2018-04-18 2018-04-16 5.530 871,778 +13,381 0.01% 4,821,099
2018-04-13 2018-04-11 5.769 858,397 -13,381 0.01% 4,952,380
2018-04-12 2018-04-10 5.769 871,778 +60,215 0.01% 5,029,579
2018-04-10 2018-04-06 5.411 811,563 -2,007 0.01% 4,391,059
2018-04-06 2018-04-03 5.455 813,570 +2,007 0.01% 4,438,398
2018-04-03 2018-03-28 5.560 811,563 +3,345 0.01% 4,512,359
2018-03-27 2018-03-23 5.979 808,218 -3,345 0.01% 4,832,000
2018-03-26 2018-03-22 6.188 811,563 +3,345 0.01% 5,021,819
2018-03-23 2018-03-21 6.218 808,218 -6,690 0.01% 5,025,280
2018-03-19 2018-03-15 6.487 814,908 +6,690 0.01% 5,286,117
2018-03-15 2018-03-13 6.502 808,218 -77,610 0.01% 5,254,800
2018-03-14 2018-03-12 6.576 885,828 +6,690 0.02% 5,825,598
2018-03-13 2018-03-09 6.457 879,138 -3,345 0.02% 5,676,482
2018-03-12 2018-03-08 6.307 882,483 +60,215 0.02% 5,566,180
2018-03-09 2018-03-07 6.173 822,268 -66,906 0.01% 5,075,769
2018-03-06 2018-03-02 6.278 889,174 +4,684 0.02% 5,581,803
2018-03-01 2018-02-27 6.442 884,490 -669 0.02% 5,697,819
2018-02-28 2018-02-26 6.502 885,159 -13,381 0.02% 5,755,049
2018-02-27 2018-02-23 6.457 898,540 +20,740 0.02% 5,801,758
2018-02-21 2018-02-15 6.263 877,800 +26,763 0.02% 5,497,282
2018-02-13 2018-02-09 6.023 851,037 +20,071 0.01% 5,126,157
2018-02-12 2018-02-08 6.367 830,966 +20,072 0.01% 5,290,921
2018-02-09 2018-02-07 6.367 810,894 -6,691 0.01% 5,163,119
2018-02-08 2018-02-06 6.487 817,585 -82,962 0.01% 5,303,482
2018-02-07 2018-02-05 6.965 900,547 +26,762 0.02% 6,272,357
2018-02-06 2018-02-02 7.055 873,785 -66,906 0.01% 6,164,318
2018-02-05 2018-02-01 6.576 940,691 -76,272 0.02% 6,186,402
2018-02-01 2018-01-30 6.591 1,016,963 -26,762 0.02% 6,703,200
2018-01-31 2018-01-29 6.741 1,043,725 +2,676 0.02% 7,035,599
2018-01-30 2018-01-26 6.890 1,041,049 -3,345 0.02% 7,173,160
2018-01-29 2018-01-25 6.831 1,044,394 -13,381 0.02% 7,133,769
2018-01-26 2018-01-24 6.965 1,057,775 -133,811 0.02% 7,367,458
2018-01-25 2018-01-23 6.890 1,191,586 -3,346 0.02% 8,210,408
2018-01-24 2018-01-22 6.890 1,194,932 -83,631 0.02% 8,233,463
2018-01-23 2018-01-19 6.532 1,278,563 +107,048 0.02% 8,351,068
2018-01-22 2018-01-18 6.352 1,171,515 +14,720 0.02% 7,441,753
2018-01-19 2018-01-17 6.263 1,156,795 -13,381 0.02% 7,244,508
2018-01-18 2018-01-16 6.278 1,170,176 +13,381 0.02% 7,345,797
2018-01-16 2018-01-12 6.128 1,156,795 -2,677 0.02% 7,088,898
2018-01-10 2018-01-08 6.113 1,159,472 +6,691 0.02% 7,087,972
2018-01-09 2018-01-05 6.128 1,152,781 -38,136 0.02% 7,064,300
2018-01-08 2018-01-04 6.158 1,190,917 +6,690 0.02% 7,333,599
2018-01-05 2018-01-03 6.038 1,184,227 +4,015 0.02% 7,150,802
2017-12-28 2017-12-22 5.814 1,180,212 +53,524 0.02% 6,861,958
2017-12-22 2017-12-20 5.784 1,126,688 +60,215 0.02% 6,517,080
2017-12-21 2017-12-19 5.814 1,066,473 +36,798 0.02% 6,200,660
2017-12-20 2017-12-18 5.739 1,029,675 -6,691 0.02% 5,909,760
2017-12-18 2017-12-14 5.859 1,036,366 +13,382 0.02% 6,072,083
2017-12-15 2017-12-13 5.799 1,022,984 +6,690 0.02% 5,932,517
2017-12-14 2017-12-12 5.739 1,016,294 +5,353 0.02% 5,832,960
2017-12-12 2017-12-08 5.739 1,010,941 +4,683 0.02% 5,802,237
2017-12-11 2017-12-07 5.695 1,006,258 +6,690 0.02% 5,730,239
2017-12-08 2017-12-06 5.650 999,568 +669 0.02% 5,647,322
2017-12-01 2017-11-29 6.068 998,899 -3,345 0.02% 6,061,583
2017-11-29 2017-11-27 6.203 1,002,244 +8,029 0.02% 6,216,701
2017-11-28 2017-11-24 6.263 994,215 -26,762 0.02% 6,226,339
2017-11-27 2017-11-23 6.008 1,020,977 +26,762 0.02% 6,134,518
2017-11-21 2017-11-17 6.068 994,215 -2,676 0.02% 6,033,159
2017-11-20 2017-11-16 6.113 996,891 +6,690 0.02% 6,094,098
2017-11-17 2017-11-15 5.934 990,201 -8,028 0.02% 5,875,601
2017-11-15 2017-11-13 6.128 998,229 -20,072 0.02% 6,117,197
2017-11-14 2017-11-10 6.263 1,018,301 +13,381 0.02% 6,377,179
2017-11-13 2017-11-09 6.337 1,004,920 -26,762 0.02% 6,368,480
2017-11-10 2017-11-08 6.098 1,031,682 +49,510 0.02% 6,291,359
2017-11-09 2017-11-07 6.158 982,172 -40,143 0.02% 6,048,159
2017-11-08 2017-11-06 5.979 1,022,315 -21,410 0.02% 6,111,998
2017-11-07 2017-11-03 6.023 1,043,725 +20,071 0.02% 6,286,799
2017-11-06 2017-11-02 5.979 1,023,654 +26,763 0.02% 6,120,003
2017-11-03 2017-11-01 6.008 996,891 -30,108 0.02% 5,989,798
2017-11-02 2017-10-31 5.545 1,026,999 -66,905 0.02% 5,694,851
2017-11-01 2017-10-30 5.500 1,093,904 -20,072 0.02% 6,016,799
2017-10-26 2017-10-24 5.515 1,113,976 +6,691 0.02% 6,143,851
2017-10-25 2017-10-23 5.575 1,107,285 +13,381 0.02% 6,173,148
2017-10-23 2017-10-19 5.515 1,093,904 -53,525 0.02% 6,033,149
2017-10-20 2017-10-18 5.575 1,147,429 -414,813 0.02% 6,396,952
2017-10-18 2017-10-16 5.485 1,562,242 +13,381 0.03% 8,569,447
2017-10-16 2017-10-12 5.470 1,548,861 -13,381 0.03% 8,472,898
2017-10-10 2017-10-06 5.381 1,562,242 -13,382 0.03% 8,405,997
2017-10-09 2017-10-04 5.336 1,575,624 +6,691 0.03% 8,407,352
2017-09-29 2017-09-27 5.231 1,568,933 +6,691 0.03% 8,207,500
2017-09-28 2017-09-26 5.112 1,562,242 -13,382 0.03% 7,985,698
2017-09-27 2017-09-25 5.112 1,575,624 +20,072 0.03% 8,054,102
2017-09-26 2017-09-22 5.216 1,555,552 +398,757 0.03% 8,114,250
2017-09-22 2017-09-20 5.261 1,156,795 +20,071 0.02% 6,086,078
2017-09-20 2017-09-18 5.321 1,136,724 -669 0.02% 6,048,441
2017-09-19 2017-09-15 5.276 1,137,393 +669 0.02% 6,001,001
2017-09-18 2017-09-14 5.306 1,136,724 +13,381 0.02% 6,031,451
2017-09-11 2017-09-07 5.366 1,123,343 +66,906 0.02% 6,027,612
2017-09-01 2017-08-30 5.560 1,056,437 -46,834 0.02% 5,873,879
2017-08-30 2017-08-28 5.545 1,103,271 -669 0.02% 6,117,790
2017-08-29 2017-08-25 5.411 1,103,940 -43,489 0.02% 5,973,000
2017-08-28 2017-08-24 5.366 1,147,429 +2,008 0.02% 6,156,852
2017-08-25 2017-08-22 5.411 1,145,421 +14,719 0.02% 6,197,438
2017-08-24 2017-08-21 5.306 1,130,702 -669 0.02% 5,999,499
2017-08-21 2017-08-17 5.336 1,131,371 +7,359 0.02% 6,036,868
2017-08-18 2017-08-16 5.351 1,124,012 +66,906 0.02% 6,014,402
2017-08-17 2017-08-15 5.455 1,057,106 -77,611 0.02% 5,766,999
2017-08-15 2017-08-11 5.321 1,134,717 -13,381 0.02% 6,037,762
2017-08-11 2017-08-09 5.590 1,148,098 -8,028 0.02% 6,417,842
2017-08-10 2017-08-08 5.650 1,156,126 +66,905 0.02% 6,531,838
2017-08-09 2017-08-07 5.605 1,089,221 -66,905 0.02% 6,105,001
2017-08-04 2017-08-02 5.590 1,156,126 -20,072 0.02% 6,462,718
2017-08-03 2017-08-01 5.560 1,176,198 +20,072 0.02% 6,539,760
2017-08-01 2017-07-28 5.396 1,156,126 +6,690 0.02% 6,238,078
2017-07-31 2017-07-27 5.441 1,149,436 -4,683 0.02% 6,253,521
2017-07-28 2017-07-26 5.455 1,154,119 +46,834 0.02% 6,296,249
2017-07-26 2017-07-24 5.455 1,107,285 +71,588 0.02% 6,040,748
2017-07-20 2017-07-18 5.441 1,035,697 -66,905 0.02% 5,634,723
2017-07-18 2017-07-14 5.545 1,102,602 -6,691 0.02% 6,114,080
2017-07-17 2017-07-13 5.560 1,109,293 -33,452 0.02% 6,167,763
2017-07-14 2017-07-12 5.381 1,142,745 +20,071 0.02% 6,148,799
2017-07-13 2017-07-11 5.470 1,122,674 -314,455 0.02% 6,141,482
2017-07-12 2017-07-10 5.142 1,437,129 +46,834 0.02% 7,389,119
2017-07-11 2017-07-07 5.186 1,390,295 +26,762 0.02% 7,210,658
2017-07-10 2017-07-06 5.261 1,363,533 -662,364 0.02% 7,173,759
2017-07-03 2017-06-29 4.902 2,025,897 -3,346 0.03% 9,931,839
2017-06-28 2017-06-26 4.991 2,029,243 +23,730 0.03% 10,127,329
2017-06-23 2017-06-21 4.930 2,005,513 +7,935 0.03% 9,887,580
2017-06-21 2017-06-19 4.960 1,997,578 -3,968 0.03% 9,908,879
2017-06-05 2017-06-01 5.021 2,001,546 -9,918 0.03% 10,049,642
2017-06-01 2017-05-29 5.066 2,011,464 -13,225 0.03% 10,190,699
2017-05-31 2017-05-26 5.051 2,024,689 -6,612 0.04% 10,227,081
2017-05-29 2017-05-25 5.066 2,031,301 -9,918 0.04% 10,291,200
2017-05-26 2017-05-24 5.036 2,041,219 +6,612 0.04% 10,279,707
2017-05-25 2017-05-23 5.036 2,034,607 -21,821 0.04% 10,246,409
2017-05-24 2017-05-22 5.021 2,056,428 -132,246 0.04% 10,325,201
2017-05-23 2017-05-19 4.991 2,188,674 +3,306 0.04% 10,923,000
2017-05-22 2017-05-18 4.945 2,185,368 +1,323 0.04% 10,807,351
2017-05-19 2017-05-17 4.991 2,184,045 -132,247 0.04% 10,899,898
2017-05-18 2017-05-16 4.930 2,316,292 +6,613 0.04% 11,419,782
2017-05-16 2017-05-12 4.870 2,309,679 -13,225 0.04% 11,247,459
2017-05-15 2017-05-11 4.885 2,322,904 -5,951 0.04% 11,346,991
2017-05-11 2017-05-09 4.794 2,328,855 +5,951 0.04% 11,164,740
2017-05-04 2017-04-28 4.855 2,322,904 -13,224 0.04% 11,276,731
2017-04-03 2017-03-30 4.915 2,336,128 +13,224 0.04% 11,482,248
2017-03-31 2017-03-29 4.960 2,322,904 -204,981 0.04% 11,522,641
2017-03-29 2017-03-27 4.915 2,527,885 +13,224 0.04% 12,424,748
2017-03-23 2017-03-21 5.066 2,514,661 -13,224 0.04% 12,740,051
2017-03-22 2017-03-20 5.127 2,527,885 -337,228 0.04% 12,959,968
2017-03-21 2017-03-17 5.051 2,865,113 -145,471 0.05% 14,472,220
2017-03-20 2017-03-16 4.945 3,010,584 -13,224 0.05% 14,888,311
2017-03-09 2017-03-07 4.779 3,023,808 +6,612 0.05% 14,450,678
2017-03-07 2017-03-03 4.794 3,017,196 +6,612 0.05% 14,464,709
2017-02-28 2017-02-24 4.870 3,010,584 -13,224 0.05% 14,660,661
2017-02-24 2017-02-22 4.930 3,023,808 +4,628 0.05% 14,907,978
2017-02-23 2017-02-21 4.885 3,019,180 -6,612 0.05% 14,748,181
2017-02-22 2017-02-20 4.870 3,025,792 -4,629 0.05% 14,734,719
2017-02-17 2017-02-15 4.945 3,030,421 -11,902 0.05% 14,986,411
2017-02-15 2017-02-13 4.915 3,042,323 +11,902 0.05% 14,953,250
2017-02-14 2017-02-10 4.855 3,030,421 -19,837 0.05% 14,711,431
2017-02-13 2017-02-09 4.839 3,050,258 -363,677 0.05% 14,761,601
2017-02-10 2017-02-08 4.779 3,413,935 +231,431 0.06% 16,315,082
2017-02-09 2017-02-07 4.703 3,182,504 -19,837 0.06% 14,968,431
2017-02-08 2017-02-06 4.673 3,202,341 -13,224 0.06% 14,964,871
2017-02-02 2017-01-27 4.597 3,215,565 +59,510 0.06% 14,783,518
2017-02-01 2017-01-25 4.582 3,156,055 +19,837 0.05% 14,462,192
2017-01-26 2017-01-24 4.582 3,136,218 -66,123 0.05% 14,371,291
2017-01-20 2017-01-18 4.613 3,202,341 +66,123 0.06% 14,771,151
2017-01-19 2017-01-17 4.582 3,136,218 +13,225 0.05% 14,371,291
2017-01-18 2017-01-16 4.567 3,122,993 +66,123 0.05% 14,263,460
2017-01-04 2016-12-30 4.628 3,056,870 -72,735 0.05% 14,146,380
2017-01-03 2016-12-29 4.582 3,129,605 +6,612 0.05% 14,340,988
2016-12-29 2016-12-23 4.552 3,122,993 +19,837 0.05% 14,216,230
2016-12-23 2016-12-21 4.643 3,103,156 +19,837 0.05% 14,407,509
2016-12-22 2016-12-20 4.643 3,083,319 -4,629 0.05% 14,315,409
2016-12-21 2016-12-19 4.658 3,087,948 +6,612 0.05% 14,383,601
2016-12-19 2016-12-15 4.779 3,081,336 +6,613 0.05% 14,725,602
2016-12-16 2016-12-14 4.885 3,074,723 -33,062 0.05% 15,019,499
2016-12-14 2016-12-12 4.839 3,107,785 +3,306 0.05% 15,040,001
2016-12-05 2016-12-01 4.930 3,104,479 -3,306 0.05% 15,305,702
2016-12-02 2016-11-30 4.945 3,107,785 -13,224 0.05% 15,369,001
2016-11-29 2016-11-25 4.915 3,121,009 -6,613 0.05% 15,339,998
2016-11-24 2016-11-22 4.734 3,127,622 -19,837 0.05% 14,804,901
2016-11-23 2016-11-21 4.658 3,147,459 -13,224 0.05% 14,660,802
2016-11-22 2016-11-18 4.597 3,160,683 +661,231 0.05% 14,531,199
2016-11-21 2016-11-17 4.597 2,499,452 -39,674 0.04% 11,491,198
2016-11-18 2016-11-16 4.613 2,539,126 -13,225 0.04% 11,711,999
2016-11-16 2016-11-14 4.522 2,552,351 +6,612 0.04% 11,541,400
2016-11-15 2016-11-11 4.537 2,545,739 +13,225 0.04% 11,550,002
2016-11-11 2016-11-09 4.522 2,532,514 +342,518 0.04% 11,451,700
2016-11-07 2016-11-03 4.582 2,189,996 +6,612 0.04% 10,035,358
2016-11-04 2016-11-02 4.628 2,183,384 +3,306 0.04% 10,104,119
2016-11-02 2016-10-31 4.673 2,180,078 +6,612 0.04% 10,187,730
2016-11-01 2016-10-28 4.643 2,173,466 +330,616 0.04% 10,091,092
2016-10-31 2016-10-27 4.703 1,842,850 +6,612 0.03% 8,667,569
2016-10-26 2016-10-24 4.794 1,836,238 -13,225 0.03% 8,803,090
2016-10-25 2016-10-20 4.703 1,849,463 +330,616 0.03% 8,698,672
2016-10-19 2016-10-17 4.703 1,518,847 -6,612 0.03% 7,143,669
2016-10-17 2016-10-13 4.673 1,525,459 +13,224 0.03% 7,128,628
2016-10-14 2016-10-12 4.734 1,512,235 +6,612 0.03% 7,158,311
2016-10-13 2016-10-11 4.809 1,505,623 +13,225 0.03% 7,240,862
2016-10-11 2016-10-06 4.870 1,492,398 -6,612 0.03% 7,267,540
2016-10-07 2016-10-05 4.809 1,499,010 +13,224 0.03% 7,209,059
2016-10-04 2016-09-30 4.779 1,485,786 +13,225 0.03% 7,100,522
2016-10-03 2016-09-29 4.839 1,472,561 -6,612 0.03% 7,126,400
2016-09-30 2016-09-28 4.855 1,479,173 +19,837 0.03% 7,180,768
2016-09-28 2016-09-26 4.870 1,459,336 +13,224 0.03% 7,106,538
2016-09-21 2016-09-19 4.991 1,446,112 -52,898 0.03% 7,217,101
2016-09-15 2016-09-13 4.870 1,499,010 -26,449 0.03% 7,299,739
2016-09-14 2016-09-12 4.930 1,525,459 -6,613 0.03% 7,520,818
2016-09-13 2016-09-09 5.142 1,532,072 -19,837 0.03% 7,877,801
2016-09-09 2016-09-07 5.021 1,551,909 +5,951 0.03% 7,792,041
2016-09-08 2016-09-06 5.021 1,545,958 +3,307 0.03% 7,762,162
2016-09-07 2016-09-05 4.960 1,542,651 -80,009 0.03% 7,652,238
2016-09-06 2016-09-02 4.839 1,622,660 -6,613 0.03% 7,852,798
2016-09-02 2016-08-31 4.718 1,629,273 +6,613 0.03% 7,687,681
2016-08-31 2016-08-29 4.764 1,622,660 +19,837 0.03% 7,730,098
2016-08-29 2016-08-25 4.855 1,602,823 +59,510 0.03% 7,781,038
2016-08-25 2016-08-23 4.870 1,543,313 -661 0.03% 7,515,481
2016-08-19 2016-08-17 4.885 1,543,974 +13,225 0.03% 7,542,050
2016-08-18 2016-08-16 4.976 1,530,749 -16,531 0.03% 7,616,348
2016-08-17 2016-08-15 4.991 1,547,280 +8,596 0.03% 7,722,000
2016-08-16 2016-08-12 4.870 1,538,684 -7,935 0.03% 7,492,940
2016-08-10 2016-08-08 4.688 1,546,619 -7,935 0.03% 7,250,901
2016-08-09 2016-08-05 4.567 1,554,554 -124,311 0.03% 7,100,022
2016-08-08 2016-08-04 4.461 1,678,865 +132,246 0.03% 7,490,050
2016-08-05 2016-08-03 4.446 1,546,619 -67,445 0.03% 6,876,661
2016-08-04 2016-08-01 4.537 1,614,064 +72,735 0.03% 7,322,998
2016-07-29 2016-07-27 4.582 1,541,329 +7,935 0.03% 7,062,930
2016-07-28 2016-07-26 4.567 1,533,394 -66,123 0.03% 7,003,379
2016-07-25 2016-07-21 4.582 1,599,517 -13,225 0.03% 7,329,569
2016-07-22 2016-07-20 4.567 1,612,742 -13,225 0.03% 7,365,780
2016-07-20 2016-07-18 4.628 1,625,967 +26,450 0.03% 7,524,542
2016-07-19 2016-07-15 4.597 1,599,517 -13,225 0.03% 7,353,759
2016-07-18 2016-07-14 4.552 1,612,742 +13,225 0.03% 7,341,390
2016-07-15 2016-07-13 4.552 1,599,517 -1,984 0.03% 7,281,189
2016-07-14 2016-07-12 4.477 1,601,501 -6,612 0.03% 7,169,120
2016-07-08 2016-07-06 4.356 1,608,113 -59,511 0.03% 7,004,159
2016-07-07 2016-07-05 4.446 1,667,624 -6,612 0.03% 7,414,680
2016-07-06 2016-07-04 4.492 1,674,236 +13,224 0.03% 7,520,038
2016-06-29 2016-06-27 4.605 1,661,012 +29,944 0.03% 7,648,767
2016-06-28 2016-06-24 4.605 1,631,068 +12,986 0.03% 7,510,878
2016-06-22 2016-06-20 4.697 1,618,082 -6,493 0.03% 7,600,599
2016-06-20 2016-06-16 4.559 1,624,575 +6,493 0.03% 7,405,919
2016-06-08 2016-06-06 4.820 1,618,082 +12,986 0.03% 7,799,959
2016-06-02 2016-05-31 4.790 1,605,096 -12,986 0.03% 7,687,920
2016-06-01 2016-05-30 4.713 1,618,082 +6,493 0.03% 7,625,519
2016-05-12 2016-05-10 4.589 1,611,589 -12,986 0.03% 7,396,360
2016-05-09 2016-05-05 4.605 1,624,575 +12,986 0.03% 7,480,979
2016-04-28 2016-04-26 4.959 1,611,589 +12,986 0.03% 7,992,040
2016-04-27 2016-04-25 4.944 1,598,603 +12,986 0.03% 7,903,021
2016-04-25 2016-04-21 5.129 1,585,617 -12,986 0.03% 8,131,862
2016-04-22 2016-04-20 5.082 1,598,603 +45,452 0.03% 8,124,601
2016-04-18 2016-04-14 5.175 1,553,151 -32,466 0.03% 8,037,119
2016-04-12 2016-04-08 4.898 1,585,617 -32,465 0.03% 7,765,562
2016-04-01 2016-03-30 4.959 1,618,082 -11,038 0.03% 8,024,239
2016-03-31 2016-03-29 4.836 1,629,120 +14,284 0.03% 7,878,258
2016-03-29 2016-03-23 4.898 1,614,836 -1,298 0.03% 7,908,662
2016-03-22 2016-03-18 4.959 1,616,134 -1,948 0.03% 8,014,579
2016-03-17 2016-03-15 4.805 1,618,082 -32,466 0.03% 7,775,039
2016-03-16 2016-03-14 4.820 1,650,548 +32,466 0.03% 7,956,461
2016-03-15 2016-03-11 4.790 1,618,082 -12,986 0.03% 7,750,119
2016-03-14 2016-03-10 4.697 1,631,068 -6,494 0.03% 7,661,598
2016-03-11 2016-03-09 4.697 1,637,562 +6,494 0.03% 7,692,102
2016-03-09 2016-03-07 4.790 1,631,068 -6,494 0.03% 7,812,318
2016-03-08 2016-03-04 4.728 1,637,562 -6,493 0.03% 7,742,542
2016-03-03 2016-03-01 4.451 1,644,055 -7,791 0.03% 7,317,482
2016-03-01 2016-02-26 4.420 1,651,846 +6,493 0.03% 7,301,278
2016-02-29 2016-02-25 4.328 1,645,353 -1,299 0.03% 7,120,539
2016-02-25 2016-02-23 4.466 1,646,652 +12,986 0.03% 7,354,401
2016-02-24 2016-02-22 4.559 1,633,666 -19,479 0.03% 7,447,362
2016-02-22 2016-02-18 4.466 1,653,145 +1,299 0.03% 7,383,400
2016-02-17 2016-02-15 4.328 1,651,846 -25,973 0.03% 7,148,638
2016-02-16 2016-02-12 4.112 1,677,819 +12,986 0.03% 6,899,281
2016-02-15 2016-02-11 4.266 1,664,833 +12,987 0.03% 7,102,282
2016-02-05 2016-02-03 4.466 1,651,846 +12,986 0.03% 7,377,598
2016-02-04 2016-02-02 4.574 1,638,860 +12,986 0.03% 7,496,279
2016-02-03 2016-02-01 4.636 1,625,874 +1,948 0.03% 7,537,040
2016-02-01 2016-01-28 4.666 1,623,926 +38,959 0.03% 7,578,030
2016-01-27 2016-01-25 4.728 1,584,967 -6,493 0.03% 7,493,868
2016-01-26 2016-01-22 4.728 1,591,460 -9,740 0.03% 7,524,568
2016-01-25 2016-01-21 4.528 1,601,200 -9,740 0.03% 7,250,039
2016-01-22 2016-01-20 4.666 1,610,940 +19,480 0.03% 7,517,431
2016-01-21 2016-01-19 4.928 1,591,460 -136,356 0.03% 7,843,198
2016-01-20 2016-01-18 4.759 1,727,816 +142,849 0.03% 8,222,491
2016-01-19 2016-01-15 4.820 1,584,967 -136,356 0.03% 7,640,328
2016-01-18 2016-01-14 4.928 1,721,323 +117,526 0.03% 8,483,202
2016-01-14 2016-01-12 5.052 1,603,797 +5,843 0.03% 8,101,598
2016-01-06 2016-01-04 5.745 1,597,954 +1,299 0.03% 9,179,532
2016-01-05 2015-12-31 5.852 1,596,655 -166,873 0.03% 9,344,200
2016-01-04 2015-12-29 6.006 1,763,528 +77,917 0.03% 10,592,401
2015-12-30 2015-12-28 6.022 1,685,611 +12,987 0.03% 10,150,363
2015-12-29 2015-12-24 6.145 1,672,624 -1,948 0.03% 10,278,238
2015-12-11 2015-12-09 5.929 1,674,572 +1,948 0.03% 9,929,149
2015-12-10 2015-12-08 6.037 1,672,624 +3,896 0.03% 10,097,918
2015-11-26 2015-11-24 6.345 1,668,728 -6,494 0.03% 10,588,397
2015-11-25 2015-11-23 6.330 1,675,222 +12,987 0.03% 10,603,803
2015-11-18 2015-11-16 6.191 1,662,235 -1,299 0.03% 10,291,198
2015-11-09 2015-11-05 6.499 1,663,534 -32,465 0.03% 10,811,640
2015-11-06 2015-11-04 6.407 1,695,999 -7,792 0.03% 10,865,917
2015-10-30 2015-10-28 6.438 1,703,791 -1,948 0.03% 10,968,319
2015-10-29 2015-10-27 6.438 1,705,739 +5,194 0.03% 10,980,859
2015-10-16 2015-10-14 6.268 1,700,545 -6,493 0.03% 10,659,332
2015-10-15 2015-10-13 6.222 1,707,038 -12,986 0.03% 10,621,161
2015-10-13 2015-10-09 6.361 1,720,024 -6,493 0.03% 10,940,370
2015-10-12 2015-10-08 6.176 1,726,517 -272,711 0.03% 10,662,589
2015-10-09 2015-10-07 6.176 1,999,228 +259,725 0.04% 12,346,793
2015-10-08 2015-10-06 6.114 1,739,503 -6,493 0.03% 10,635,628
2015-10-07 2015-10-05 6.145 1,745,996 -1,948 0.03% 10,729,107
2015-10-06 2015-10-02 5.991 1,747,944 -1,948 0.03% 10,471,878
2015-09-29 2015-09-24 5.775 1,749,892 -67,529 0.03% 10,106,248
2015-09-25 2015-09-23 5.775 1,817,421 +80,515 0.03% 10,496,252
2015-09-24 2015-09-22 5.945 1,736,906 -19,479 0.03% 10,325,500
2015-09-22 2015-09-18 6.083 1,756,385 +6,493 0.03% 10,684,748
2015-09-21 2015-09-17 5.976 1,749,892 -1,948 0.03% 10,456,598
2015-09-17 2015-09-15 5.729 1,751,840 -6,493 0.03% 10,036,559
2015-09-16 2015-09-14 5.775 1,758,333 -129,862 0.03% 10,154,998
2015-09-15 2015-09-11 5.745 1,888,195 +136,355 0.03% 10,846,837
2015-09-11 2015-09-09 5.883 1,751,840 -6,493 0.03% 10,306,359
2015-09-08 2015-09-04 5.375 1,758,333 -1,299 0.03% 9,450,918
2015-09-07 2015-09-02 5.344 1,759,632 -18,181 0.03% 9,403,700
2015-09-04 2015-09-01 5.298 1,777,813 +6,493 0.03% 9,418,722
2015-09-01 2015-08-28 5.668 1,771,320 -3,895 0.03% 10,039,043
2015-08-31 2015-08-27 5.698 1,775,215 -18,830 0.03% 10,115,798
2015-08-26 2015-08-24 5.406 1,794,045 +7,791 0.03% 9,698,128
2015-08-24 2015-08-20 5.991 1,786,254 +12,987 0.03% 10,701,392
2015-08-21 2015-08-19 6.114 1,773,267 -12,987 0.03% 10,842,067
2015-08-20 2015-08-18 6.068 1,786,254 +6,493 0.03% 10,838,942
2015-08-19 2015-08-17 6.237 1,779,761 -32,465 0.03% 11,101,053
2015-08-11 2015-08-07 6.130 1,812,226 -12,986 0.03% 11,108,179
2015-08-10 2015-08-06 6.083 1,825,212 +15,583 0.03% 11,103,448
2015-08-06 2015-08-04 6.160 1,809,629 +38,959 0.03% 11,148,001
2015-08-03 2015-07-30 6.222 1,770,670 -3,247 0.03% 11,017,079
2015-07-30 2015-07-28 6.145 1,773,917 +12,986 0.03% 10,900,681
2015-07-29 2015-07-27 6.130 1,760,931 +6,494 0.03% 10,793,763
2015-07-28 2015-07-24 6.484 1,754,437 +25,972 0.03% 11,375,417
2015-07-27 2015-07-23 6.576 1,728,465 -32,466 0.03% 11,366,740
2015-07-24 2015-07-22 6.453 1,760,931 +12,987 0.03% 11,363,283
2015-07-23 2015-07-21 6.699 1,747,944 -265,568 0.03% 11,710,198
2015-07-22 2015-07-20 6.561 2,013,512 +98,046 0.04% 13,210,257
2015-07-21 2015-07-17 6.669 1,915,466 +215,571 0.03% 12,773,497
2015-07-17 2015-07-15 6.545 1,699,895 +58,438 0.03% 11,126,498
2015-07-16 2015-07-14 6.669 1,641,457 +38,958 0.03% 10,946,237
2015-07-15 2015-07-13 6.900 1,602,499 -56,490 0.03% 11,056,642
2015-07-14 2015-07-10 6.684 1,658,989 +22,726 0.03% 11,088,701
2015-07-13 2015-07-09 6.361 1,636,263 +20,129 0.03% 10,407,601
2015-07-10 2015-07-08 5.791 1,616,134 +40,257 0.03% 9,358,638
2015-07-09 2015-07-07 6.468 1,575,877 -7,792 0.03% 10,193,400
2015-07-08 2015-07-06 6.884 1,583,669 -28,569 0.03% 10,902,332
2015-07-07 2015-07-03 7.208 1,612,238 -7,792 0.03% 11,620,437
2015-07-06 2015-07-02 7.423 1,620,030 +38,959 0.03% 12,025,899
2015-07-03 2015-06-30 7.657 1,581,071 -19,480 0.03% 12,106,903
2015-07-02 2015-06-29 7.302 1,600,551 +42,091 0.03% 11,687,743
2015-06-30 2015-06-26 7.518 1,558,460 +45,342 0.03% 11,717,221
2015-06-29 2015-06-25 7.750 1,513,118 -1,943 0.03% 11,726,719
2015-06-26 2015-06-24 7.781 1,515,061 +12,954 0.03% 11,788,557
2015-06-25 2015-06-23 7.735 1,502,107 -51,819 0.03% 11,618,193
2015-06-24 2015-06-22 7.410 1,553,926 -64,774 0.03% 11,515,202
2015-06-23 2015-06-19 7.333 1,618,700 +6,478 0.03% 11,870,253
2015-06-22 2015-06-18 7.256 1,612,222 +19,432 0.03% 11,698,299
2015-06-19 2015-06-17 7.318 1,592,790 -77,081 0.03% 11,655,660
2015-06-18 2015-06-16 7.102 1,669,871 +209,220 0.03% 11,858,800
2015-06-17 2015-06-15 7.642 1,460,651 -15,546 0.03% 11,162,248
2015-06-16 2015-06-12 7.843 1,476,197 -11,012 0.03% 11,577,320
2015-06-15 2015-06-11 7.765 1,487,209 +9,069 0.03% 11,548,883
2015-06-12 2015-06-10 7.735 1,478,140 -207,277 0.03% 11,432,818
2015-06-11 2015-06-09 7.904 1,685,417 -79,024 0.03% 13,322,242
2015-06-10 2015-06-08 8.198 1,764,441 -6,477 0.03% 14,464,441
2015-06-08 2015-06-04 8.290 1,770,918 +3,238 0.03% 14,681,578
2015-06-05 2015-06-03 8.306 1,767,680 +166,469 0.03% 14,682,024
2015-06-03 2015-06-01 8.615 1,601,211 -6,477 0.03% 13,793,763
2015-06-01 2015-05-28 8.522 1,607,688 +119,832 0.03% 13,700,640
2015-05-29 2015-05-27 8.908 1,487,856 +7,125 0.03% 13,253,687
2015-05-28 2015-05-26 8.862 1,480,731 +36,273 0.03% 13,121,638
2015-05-27 2015-05-22 8.661 1,444,458 -129,548 0.03% 12,510,302
2015-05-22 2015-05-20 8.599 1,574,006 -91,979 0.03% 13,535,103
2015-05-21 2015-05-19 8.661 1,665,985 +299,904 0.03% 14,428,924
2015-05-20 2015-05-18 8.429 1,366,081 -25,910 0.02% 11,515,137
2015-05-19 2015-05-15 8.491 1,391,991 +23,319 0.02% 11,819,500
2015-05-18 2015-05-14 8.352 1,368,672 -6,478 0.02% 11,431,327
2015-05-15 2015-05-13 8.476 1,375,150 +17,489 0.02% 11,655,272
2015-05-14 2015-05-12 8.599 1,357,661 +38,865 0.02% 11,674,722
2015-05-13 2015-05-11 8.800 1,318,796 -32,387 0.02% 11,605,196
2015-05-12 2015-05-08 8.723 1,351,183 -42,103 0.02% 11,785,896
2015-05-11 2015-05-07 8.584 1,393,286 -257,153 0.02% 11,959,556
2015-05-08 2015-05-06 8.692 1,650,439 -24,614 0.03% 14,345,242
2015-05-07 2015-05-05 8.398 1,675,053 -60,240 0.03% 14,067,841
2015-05-06 2015-05-04 8.460 1,735,293 +9,069 0.03% 14,680,923
2015-05-05 2015-04-30 8.321 1,726,224 -26,558 0.03% 14,364,348
2015-05-04 2015-04-29 8.213 1,752,782 -1,943 0.03% 14,395,924
2015-04-30 2015-04-28 8.290 1,754,725 -23,966 0.03% 14,547,332
2015-04-29 2015-04-27 8.337 1,778,691 -16,194 0.03% 14,828,399
2015-04-28 2015-04-24 8.059 1,794,885 +57,649 0.03% 14,464,623
2015-04-27 2015-04-23 7.843 1,737,236 +110,116 0.03% 13,624,561
2015-04-24 2015-04-22 8.090 1,627,120 +34,978 0.03% 13,162,878
2015-04-23 2015-04-21 8.105 1,592,142 -51,172 0.03% 12,904,498
2015-04-22 2015-04-20 7.874 1,643,314 -15,545 0.03% 12,938,703
2015-04-21 2015-04-17 8.306 1,658,859 +70,603 0.03% 13,778,177
2015-04-20 2015-04-16 8.244 1,588,256 +70,604 0.03% 13,093,681
2015-04-17 2015-04-15 7.874 1,517,652 -13,603 0.03% 11,949,297
2015-04-16 2015-04-14 7.982 1,531,255 -512,361 0.03% 12,221,881
2015-04-15 2015-04-13 7.781 2,043,616 +599,158 0.04% 15,901,197
2015-04-14 2015-04-10 7.148 1,444,458 -231,243 0.03% 10,324,901
2015-04-13 2015-04-09 6.916 1,675,701 -36,273 0.03% 11,589,763
2015-04-10 2015-04-08 6.669 1,711,974 -196,265 0.03% 11,417,760
2015-04-09 2015-04-02 6.160 1,908,239 +34,978 0.03% 11,754,541
2015-04-08 2015-04-01 6.144 1,873,261 -64,774 0.03% 11,510,160
2015-04-02 2015-03-31 6.083 1,938,035 +11,659 0.03% 11,788,481
2015-04-01 2015-03-30 6.160 1,926,376 -35,625 0.03% 11,866,263
2015-03-31 2015-03-27 6.052 1,962,001 -6,478 0.03% 11,873,679
2015-03-30 2015-03-26 6.036 1,968,479 -6,477 0.03% 11,882,492
2015-03-27 2015-03-25 6.144 1,974,956 -9,716 0.03% 12,135,020
2015-03-26 2015-03-24 6.144 1,984,672 +6,477 0.04% 12,194,719
2015-03-25 2015-03-23 6.114 1,978,195 -1,295 0.03% 12,093,842
2015-03-24 2015-03-20 6.114 1,979,490 -6,478 0.04% 12,101,759
2015-03-23 2015-03-19 6.114 1,985,968 -16,841 0.04% 12,141,363
2015-03-20 2015-03-18 6.098 2,002,809 -31,091 0.04% 12,213,401
2015-03-19 2015-03-17 5.990 2,033,900 +12,955 0.04% 12,183,199
2015-03-18 2015-03-16 6.021 2,020,945 +6,477 0.04% 12,167,997
2015-03-17 2015-03-13 5.975 2,014,468 -207,277 0.04% 12,035,700
2015-03-16 2015-03-12 5.789 2,221,745 -19,432 0.04% 12,862,503
2015-03-13 2015-03-11 5.774 2,241,177 +45,342 0.04% 12,940,402
2015-03-12 2015-03-10 5.820 2,195,835 -3,886 0.04% 12,780,300
2015-03-11 2015-03-09 5.913 2,199,721 +19,432 0.04% 13,006,678
2015-03-10 2015-03-06 5.882 2,180,289 +19,432 0.04% 12,824,459
2015-03-09 2015-03-05 5.867 2,160,857 -68,013 0.04% 12,676,800
2015-03-06 2015-03-04 5.959 2,228,870 -109,468 0.04% 13,282,262
2015-03-05 2015-03-03 5.975 2,338,338 -20,079 0.04% 13,970,703
2015-03-04 2015-03-02 6.144 2,358,417 +168,412 0.04% 14,491,177
2015-03-03 2015-02-27 6.191 2,190,005 +46,637 0.04% 13,557,808
2015-03-02 2015-02-26 6.237 2,143,368 +25,909 0.04% 13,368,359
2015-02-27 2015-02-25 6.036 2,117,459 -5,829 0.04% 12,781,793
2015-02-26 2015-02-24 5.975 2,123,288 +86,797 0.04% 12,685,859
2015-02-25 2015-02-23 5.867 2,036,491 +16,841 0.04% 11,947,199
2015-02-23 2015-02-16 5.851 2,019,650 -19,432 0.04% 11,817,220
2015-02-16 2015-02-12 5.805 2,039,082 +6,477 0.04% 11,836,479
2015-02-13 2015-02-11 5.758 2,032,605 -126,309 0.04% 11,704,741
2015-02-12 2015-02-10 5.728 2,158,914 +148,980 0.04% 12,365,431
2015-02-10 2015-02-06 5.774 2,009,934 +15,546 0.04% 11,605,221
2015-02-09 2015-02-05 5.928 1,994,388 -15,546 0.04% 11,823,359
2015-02-06 2015-02-04 5.882 2,009,934 -19,432 0.04% 11,822,431
2015-02-05 2015-02-03 5.913 2,029,366 -103,638 0.04% 11,999,390
2015-02-03 2015-01-30 5.851 2,133,004 +12,954 0.04% 12,480,468
2015-02-02 2015-01-29 5.867 2,120,050 +12,955 0.04% 12,437,403
2015-01-30 2015-01-28 5.897 2,107,095 -1,295 0.04% 12,426,461
2015-01-28 2015-01-26 6.021 2,108,390 +99,752 0.04% 12,694,499
2015-01-27 2015-01-23 6.021 2,008,638 +1,295 0.04% 12,093,897
2015-01-26 2015-01-22 5.975 2,007,343 -483,213 0.04% 11,993,130
2015-01-23 2015-01-21 5.836 2,490,556 -335,529 0.04% 14,534,099
2015-01-22 2015-01-20 5.620 2,826,085 +310,915 0.05% 15,881,320
2015-01-21 2015-01-19 5.481 2,515,170 +340,710 0.04% 13,784,648
2015-01-20 2015-01-16 5.882 2,174,460 -126,309 0.04% 12,790,172
2015-01-19 2015-01-15 5.959 2,300,769 +22,671 0.04% 13,710,722
2015-01-16 2015-01-14 5.820 2,278,098 +12,955 0.04% 13,259,091
2015-01-15 2015-01-13 5.913 2,265,143 +25,262 0.04% 13,393,510
2015-01-14 2015-01-12 5.882 2,239,881 -6,478 0.04% 13,174,979
2015-01-13 2015-01-09 5.897 2,246,359 +29,149 0.04% 13,247,762
2015-01-12 2015-01-08 5.882 2,217,210 +3,238 0.04% 13,041,628
2015-01-09 2015-01-07 5.851 2,213,972 -32,387 0.04% 12,954,222
2015-01-07 2015-01-05 5.928 2,246,359 -12,954 0.04% 13,317,122
2015-01-06 2015-01-02 5.975 2,259,313 -156,105 0.04% 13,498,558
2015-01-05 2014-12-31 5.604 2,415,418 -265,573 0.04% 13,536,267
2015-01-02 2014-12-29 5.728 2,680,991 +237,720 0.05% 15,355,687
2014-12-30 2014-12-24 5.481 2,443,271 +19,432 0.04% 13,390,599
2014-12-29 2014-12-22 5.697 2,423,839 +51,819 0.04% 13,807,980
2014-12-23 2014-12-19 5.527 2,372,020 +6,477 0.04% 13,109,960
2014-12-19 2014-12-17 5.434 2,365,543 -5,181 0.04% 12,855,042
2014-12-18 2014-12-16 5.481 2,370,724 +6,477 0.04% 12,992,997
2014-12-16 2014-12-12 5.511 2,364,247 -6,477 0.04% 13,030,499
2014-12-15 2014-12-11 5.481 2,370,724 -174,890 0.04% 12,992,997
2014-12-12 2014-12-10 5.542 2,545,614 -59,592 0.05% 14,108,700
2014-12-11 2014-12-09 5.558 2,605,206 +441,758 0.05% 14,479,200
2014-12-10 2014-12-08 5.944 2,163,448 -40,808 0.04% 12,859,000
2014-12-09 2014-12-05 5.851 2,204,256 -64,773 0.04% 12,897,372
2014-12-08 2014-12-04 5.867 2,269,029 +18,784 0.04% 13,311,397
2014-12-05 2014-12-03 5.758 2,250,245 +34,330 0.04% 12,958,020
2014-12-04 2014-12-02 5.805 2,215,915 -72,547 0.04% 12,862,961
2014-12-03 2014-12-01 5.481 2,288,462 +116,593 0.04% 12,542,152
2014-12-02 2014-11-28 5.805 2,171,869 -58,296 0.04% 12,607,282
2014-12-01 2014-11-27 5.836 2,230,165 -125,014 0.04% 13,014,539
2014-11-28 2014-11-26 5.789 2,355,179 -290,835 0.04% 13,635,001
2014-11-25 2014-11-21 5.249 2,646,014 -68,012 0.05% 13,889,002
2014-11-24 2014-11-20 5.187 2,714,026 -64,774 0.05% 14,078,399
2014-11-19 2014-11-17 5.264 2,778,800 +6,477 0.05% 14,628,900
2014-11-18 2014-11-14 5.465 2,772,323 +71,252 0.05% 15,151,202
2014-11-17 2014-11-13 5.434 2,701,071 -32,387 0.05% 14,678,398
2014-11-14 2014-11-12 5.342 2,733,458 -71,252 0.05% 14,601,198
2014-11-13 2014-11-11 5.295 2,804,710 +38,865 0.05% 14,851,902
2014-11-12 2014-11-10 5.295 2,765,845 -51,172 0.05% 14,646,099
2014-11-11 2014-11-07 5.234 2,817,017 -25,261 0.05% 14,743,112
2014-11-10 2014-11-06 5.110 2,842,278 -12,955 0.05% 14,524,278
2014-11-06 2014-11-04 5.249 2,855,233 -178,128 0.05% 14,987,199
2014-11-04 2014-10-31 5.172 3,033,361 -12,955 0.05% 15,688,048
2014-11-03 2014-10-30 5.064 3,046,316 -142,503 0.05% 15,425,839
2014-10-31 2014-10-29 5.079 3,188,819 -1,295 0.06% 16,196,671
2014-10-29 2014-10-27 4.894 3,190,114 +194,321 0.06% 15,612,249
2014-10-28 2014-10-24 4.925 2,995,793 -32,387 0.05% 14,753,752
2014-10-22 2014-10-20 4.925 3,028,180 -25,909 0.05% 14,913,252
2014-10-20 2014-10-16 4.879 3,054,089 +19,432 0.05% 14,899,400
2014-10-17 2014-10-15 4.909 3,034,657 +6,477 0.05% 14,898,300
2014-10-16 2014-10-14 4.894 3,028,180 +12,955 0.05% 14,819,752
2014-10-15 2014-10-13 4.925 3,015,225 +25,910 0.05% 14,849,451
2014-10-14 2014-10-10 4.971 2,989,315 +7,773 0.05% 14,860,299
2014-10-09 2014-10-07 5.002 2,981,542 +6,477 0.05% 14,913,718
2014-10-08 2014-10-06 5.017 2,975,065 -6,477 0.05% 14,927,250
2014-10-07 2014-10-03 4.956 2,981,542 -64,774 0.05% 14,775,628
2014-10-06 2014-09-30 4.894 3,046,316 +12,955 0.05% 14,908,509
2014-10-03 2014-09-29 4.971 3,033,361 -12,955 0.05% 15,079,258
2014-09-30 2014-09-26 5.079 3,046,316 +6,477 0.05% 15,472,869
2014-09-29 2014-09-25 5.095 3,039,839 -395,121 0.05% 15,486,901
2014-09-26 2014-09-24 5.126 3,434,960 -12,954 0.06% 17,605,962
2014-09-25 2014-09-23 5.095 3,447,914 +196,912 0.06% 17,565,898
2014-09-24 2014-09-22 5.048 3,251,002 +19,432 0.06% 16,412,131
2014-09-23 2014-09-19 5.172 3,231,570 +3,887 0.06% 16,713,152
2014-09-22 2014-09-18 5.156 3,227,683 +12,955 0.06% 16,643,219
2014-09-18 2014-09-16 5.141 3,214,728 +64,774 0.06% 16,526,788
2014-09-17 2014-09-15 5.203 3,149,954 +51,819 0.06% 16,388,308
2014-09-15 2014-09-11 5.357 3,098,135 -6,478 0.05% 16,597,008
2014-09-12 2014-09-10 5.342 3,104,613 +81,615 0.05% 16,583,782
2014-09-11 2014-09-08 5.527 3,022,998 +33,035 0.05% 16,707,862
2014-09-10 2014-09-05 5.357 2,989,963 -33,682 0.05% 16,017,520
2014-09-08 2014-09-04 5.326 3,023,645 +32,387 0.05% 16,104,598
2014-09-05 2014-09-03 5.156 2,991,258 -277,233 0.05% 15,424,118
2014-09-04 2014-09-02 4.987 3,268,491 +84,206 0.06% 16,298,582
2014-09-03 2014-09-01 4.956 3,184,285 +12,955 0.06% 15,780,362
2014-09-02 2014-08-29 5.002 3,171,330 +6,478 0.06% 15,863,041
2014-09-01 2014-08-28 5.017 3,164,852 +110,115 0.06% 15,879,498
2014-08-29 2014-08-27 5.064 3,054,737 -110,115 0.05% 15,468,481
2014-08-28 2014-08-26 5.126 3,164,852 -27,205 0.06% 16,221,518
2014-08-27 2014-08-25 5.079 3,192,057 +6,477 0.06% 16,213,118
2014-08-26 2014-08-22 5.172 3,185,580 -20,080 0.06% 16,475,300
2014-08-25 2014-08-21 5.033 3,205,660 +45,342 0.06% 16,133,740
2014-08-22 2014-08-20 5.126 3,160,318 +6,477 0.06% 16,198,279
2014-08-21 2014-08-19 5.141 3,153,841 +6,478 0.06% 16,213,771
2014-08-20 2014-08-18 5.141 3,147,363 +19,432 0.06% 16,180,468
2014-08-18 2014-08-14 5.172 3,127,931 +104,933 0.06% 16,177,148
2014-08-15 2014-08-13 5.203 3,022,998 -207,276 0.05% 15,727,792
2014-08-13 2014-08-11 5.141 3,230,274 -25,910 0.06% 16,606,710
2014-08-12 2014-08-08 5.033 3,256,184 +126,309 0.06% 16,388,022
2014-08-11 2014-08-07 5.048 3,129,875 +93,923 0.06% 15,800,642
2014-08-08 2014-08-06 5.156 3,035,952 +19,432 0.05% 15,654,578
2014-08-07 2014-08-05 5.203 3,016,520 +82,910 0.05% 15,694,089
2014-08-06 2014-08-04 5.234 2,933,610 -12,954 0.05% 15,353,312
2014-08-04 2014-07-31 5.311 2,946,564 -3,887 0.05% 15,648,558
2014-08-01 2014-07-30 5.203 2,950,451 -6,477 0.05% 15,350,351
2014-07-31 2014-07-29 5.357 2,956,928 -51,819 0.05% 15,840,549
2014-07-30 2014-07-28 5.295 3,008,747 +64,774 0.05% 15,932,348
2014-07-29 2014-07-25 5.357 2,943,973 -18,137 0.05% 15,771,148
2014-07-28 2014-07-24 5.203 2,962,110 -49,876 0.05% 15,411,009
2014-07-25 2014-07-23 5.002 3,011,986 -22,671 0.05% 15,066,000
2014-07-24 2014-07-22 4.956 3,034,657 +32,387 0.05% 15,038,850
2014-07-21 2014-07-17 4.832 3,002,270 +19,432 0.05% 14,507,550
2014-07-18 2014-07-16 4.817 2,982,838 -12,955 0.05% 14,367,601
2014-07-17 2014-07-15 4.832 2,995,793 -84,206 0.05% 14,476,252
2014-07-11 2014-07-09 4.786 3,079,999 +58,297 0.05% 14,740,502
2014-07-07 2014-07-03 4.832 3,021,702 -19,432 0.05% 14,601,449
2014-07-04 2014-07-02 4.801 3,041,134 -22,023 0.05% 14,601,449
2014-07-03 2014-06-30 4.740 3,063,157 -18,137 0.05% 14,520,342
2014-07-02 2014-06-27 4.694 3,081,294 +10,526 0.05% 14,463,118
2014-06-30 2014-06-26 4.725 3,070,768 +6,455 0.05% 14,508,851
2014-06-27 2014-06-25 4.647 3,064,313 +21,948 0.05% 14,241,002
2014-06-26 2014-06-24 4.709 3,042,365 -19,365 0.05% 14,327,522
2014-06-25 2014-06-23 4.694 3,061,730 +19,365 0.05% 14,371,288
2014-06-20 2014-06-18 4.771 3,042,365 +5,165 0.05% 14,516,042
2014-06-19 2014-06-17 4.802 3,037,200 -19,366 0.05% 14,585,498
2014-06-18 2014-06-16 4.864 3,056,566 +4,518 0.05% 14,867,899
2014-06-17 2014-06-13 4.802 3,052,048 +38,732 0.05% 14,656,802
2014-06-12 2014-06-10 4.895 3,013,316 +6,455 0.05% 14,750,880
2014-06-11 2014-06-09 4.864 3,006,861 -645 0.05% 14,626,121
2014-06-10 2014-06-06 4.787 3,007,506 -6,456 0.05% 14,396,309
2014-06-09 2014-06-05 4.756 3,013,962 +646 0.05% 14,333,832
2014-06-06 2014-06-04 4.740 3,013,316 +38,732 0.05% 14,284,080
2014-06-05 2014-06-03 4.818 2,974,584 +25,821 0.05% 14,330,878
2014-06-04 2014-05-30 4.833 2,948,763 -9,683 0.05% 14,252,158
2014-06-03 2014-05-29 4.756 2,958,446 -6,456 0.05% 14,069,809
2014-05-30 2014-05-28 4.787 2,964,902 -22,593 0.05% 14,192,372
2014-05-28 2014-05-26 4.756 2,987,495 -4,519 0.05% 14,207,960
2014-05-23 2014-05-21 4.709 2,992,014 -1,291 0.05% 14,090,402
2014-05-20 2014-05-16 4.709 2,993,305 +1,937 0.05% 14,096,482
2014-05-19 2014-05-15 4.756 2,991,368 -14,202 0.05% 14,226,380
2014-05-16 2014-05-14 4.601 3,005,570 -3,227 0.05% 13,828,322
2014-05-15 2014-05-13 4.570 3,008,797 -146,535 0.05% 13,749,949
2014-05-14 2014-05-12 4.570 3,155,332 -1,291 0.06% 14,419,601
2014-05-13 2014-05-09 4.539 3,156,623 -6,455 0.06% 14,327,701
2014-05-12 2014-05-08 4.570 3,163,078 -1,291 0.06% 14,455,000
2014-05-09 2014-05-07 4.492 3,164,369 -18,075 0.06% 14,215,800
2014-05-07 2014-05-02 4.570 3,182,444 +33,568 0.06% 14,543,501
2014-05-05 2014-04-30 4.601 3,148,876 -6,456 0.06% 14,487,658
2014-05-02 2014-04-29 4.570 3,155,332 +5,164 0.06% 14,419,601
2014-04-29 2014-04-25 4.632 3,150,168 +15,493 0.06% 14,591,202
2014-04-28 2014-04-24 4.694 3,134,675 -6,455 0.06% 14,713,681
2014-04-25 2014-04-23 4.740 3,141,130 +4,519 0.06% 14,889,959
2014-04-23 2014-04-17 4.833 3,136,611 +6,455 0.06% 15,160,078
2014-04-22 2014-04-16 4.818 3,130,156 +38,731 0.06% 15,080,389
2014-04-17 2014-04-15 4.818 3,091,425 -109,739 0.05% 14,893,792
2014-04-16 2014-04-14 4.895 3,201,164 +37,440 0.06% 15,670,440
2014-04-15 2014-04-11 4.942 3,163,724 +17,430 0.06% 15,634,192
2014-04-14 2014-04-10 5.097 3,146,294 -51,642 0.06% 16,035,458
2014-04-11 2014-04-09 5.004 3,197,936 -38,732 0.06% 16,001,418
2014-04-10 2014-04-08 5.035 3,236,668 -45,832 0.06% 16,295,500
2014-04-09 2014-04-07 4.895 3,282,500 +12,910 0.06% 16,068,598
2014-04-08 2014-04-04 4.926 3,269,590 +6,455 0.06% 16,106,701
2014-04-07 2014-04-03 4.864 3,263,135 +9,683 0.06% 15,872,702
2014-04-04 2014-04-02 4.864 3,253,452 +39,377 0.06% 15,825,601
2014-04-03 2014-04-01 5.004 3,214,075 +11,620 0.06% 16,082,172
2014-04-02 2014-03-31 4.957 3,202,455 +152,990 0.06% 15,875,199
2014-04-01 2014-03-28 5.143 3,049,465 -24,530 0.05% 15,683,678
2014-03-31 2014-03-27 5.050 3,073,995 -1,937 0.05% 15,524,118
2014-03-28 2014-03-26 5.066 3,075,932 -14,847 0.05% 15,581,550
2014-03-27 2014-03-25 4.988 3,090,779 -1,937 0.05% 15,417,359
2014-03-26 2014-03-24 5.004 3,092,716 -24,530 0.05% 15,474,932
2014-03-25 2014-03-21 4.895 3,117,246 +11,620 0.06% 15,259,642
2014-03-24 2014-03-20 4.771 3,105,626 +27,112 0.06% 14,817,879
2014-03-21 2014-03-19 4.880 3,078,514 -2,582 0.05% 15,022,349
2014-03-20 2014-03-18 4.771 3,081,096 -16,784 0.05% 14,700,839
2014-03-18 2014-03-14 4.756 3,097,880 +31,631 0.05% 14,732,930
2014-03-14 2014-03-12 4.849 3,066,249 +1,291 0.05% 14,867,499
2014-03-13 2014-03-11 4.911 3,064,958 +1,937 0.05% 15,051,160
2014-03-12 2014-03-10 4.942 3,063,021 +61,970 0.05% 15,136,548
2014-03-11 2014-03-07 5.035 3,001,051 +14,847 0.05% 15,109,250
2014-03-10 2014-03-06 5.066 2,986,204 -83,918 0.05% 15,127,021
2014-03-07 2014-03-05 5.050 3,070,122 -20,657 0.05% 15,504,559
2014-03-06 2014-03-04 5.081 3,090,779 -6,455 0.05% 15,704,639
2014-03-05 2014-03-03 5.097 3,097,234 +29,694 0.05% 15,785,418
2014-03-04 2014-02-28 5.190 3,067,540 +1,936 0.05% 15,919,199
2014-03-03 2014-02-27 5.252 3,065,604 +16,139 0.05% 16,099,112
2014-02-28 2014-02-26 5.205 3,049,465 +6,455 0.05% 15,872,638
2014-02-27 2014-02-25 5.221 3,043,010 +25,821 0.05% 15,886,179
2014-02-26 2014-02-24 5.313 3,017,189 -11,620 0.05% 16,031,819
2014-02-24 2014-02-20 5.375 3,028,809 -22,593 0.05% 16,281,242
2014-02-21 2014-02-19 5.406 3,051,402 -10,974 0.05% 16,497,230
2014-02-19 2014-02-17 5.391 3,062,376 -9,683 0.05% 16,509,120
2014-02-17 2014-02-13 5.267 3,072,059 -28,403 0.05% 16,180,601
2014-02-14 2014-02-12 5.329 3,100,462 +12,911 0.06% 16,522,320
2014-02-13 2014-02-11 5.283 3,087,551 -12,911 0.05% 16,310,027
2014-02-12 2014-02-10 5.205 3,100,462 -12,911 0.06% 16,138,080
2014-02-11 2014-02-07 5.190 3,113,373 -64,552 0.06% 16,157,052
2014-02-10 2014-02-06 5.143 3,177,925 +80,045 0.06% 16,344,359
2014-02-06 2014-02-04 5.081 3,097,880 +6,455 0.05% 15,740,721
2014-02-05 2014-01-30 5.221 3,091,425 -25,821 0.05% 16,138,932
2014-02-04 2014-01-28 5.221 3,117,246 +6,456 0.06% 16,273,732
2014-01-29 2014-01-27 5.174 3,110,790 +309,207 0.06% 16,095,458
2014-01-28 2014-01-24 5.298 2,801,583 +20,011 0.05% 14,842,798
2014-01-27 2014-01-23 5.391 2,781,572 +47,769 0.05% 14,995,319
2014-01-24 2014-01-22 5.530 2,733,803 +10,328 0.05% 15,118,949
2014-01-23 2014-01-21 5.484 2,723,475 -2,582 0.05% 14,935,261
2014-01-22 2014-01-20 5.468 2,726,057 +19,366 0.05% 14,907,191
2014-01-21 2014-01-17 5.530 2,706,691 +10,328 0.05% 14,969,010
2014-01-17 2014-01-15 5.592 2,696,363 -23,884 0.05% 15,078,972
2014-01-14 2014-01-10 5.530 2,720,247 +98,120 0.05% 15,043,979
2014-01-13 2014-01-09 5.515 2,622,127 -29,694 0.05% 14,460,719
2014-01-10 2014-01-08 5.577 2,651,821 +58,097 0.05% 14,788,798
2014-01-09 2014-01-07 5.546 2,593,724 -131,687 0.05% 14,384,440
2014-01-08 2014-01-06 5.577 2,725,411 -10,329 0.05% 15,199,198
2014-01-07 2014-01-03 5.639 2,735,740 +12,911 0.05% 15,426,321
2014-01-06 2014-01-02 5.732 2,722,829 +18,075 0.05% 15,606,599
2014-01-03 2013-12-31 5.809 2,704,754 +32,276 0.05% 15,712,497
2014-01-02 2013-12-27 5.856 2,672,478 +19,366 0.05% 15,649,199
2013-12-30 2013-12-24 5.887 2,653,112 +35,504 0.05% 15,617,998
2013-12-27 2013-12-20 5.794 2,617,608 +15,492 0.05% 15,165,697
2013-12-23 2013-12-19 5.856 2,602,116 +30,985 0.05% 15,237,181
2013-12-20 2013-12-18 5.995 2,571,131 -19,365 0.05% 15,414,213
2013-12-19 2013-12-17 5.980 2,590,496 +9,037 0.05% 15,490,178
2013-12-18 2013-12-16 6.026 2,581,459 -3,228 0.05% 15,556,110
2013-12-17 2013-12-13 6.011 2,584,687 +19,366 0.05% 15,535,522
2013-12-16 2013-12-12 5.871 2,565,321 +10,329 0.05% 15,061,461
2013-12-13 2013-12-11 5.902 2,554,992 +16,783 0.05% 15,079,978
2013-12-12 2013-12-10 6.026 2,538,209 -6,455 0.05% 15,295,482
2013-12-11 2013-12-09 6.119 2,544,664 +6,455 0.05% 15,570,900
2013-12-10 2013-12-06 6.104 2,538,209 -6,455 0.05% 15,492,082
2013-12-09 2013-12-05 6.212 2,544,664 -6,455 0.05% 15,807,420
2013-12-06 2013-12-04 6.289 2,551,119 +8,392 0.05% 16,045,118
2013-12-05 2013-12-03 6.305 2,542,727 -57,452 0.05% 16,031,727
2013-12-04 2013-12-02 6.320 2,600,179 +36,795 0.05% 16,434,238
2013-12-03 2013-11-29 6.289 2,563,384 -43,251 0.05% 16,122,258
2013-12-02 2013-11-28 6.258 2,606,635 +21,948 0.05% 16,313,523
2013-11-29 2013-11-27 6.336 2,584,687 -242,717 0.05% 16,376,362
2013-11-28 2013-11-26 6.088 2,827,404 -161,382 0.05% 17,213,397
2013-11-27 2013-11-25 6.057 2,988,786 +60,034 0.05% 18,103,300
2013-11-26 2013-11-22 6.104 2,928,752 +142,016 0.05% 17,875,780
2013-11-25 2013-11-21 5.933 2,786,736 -19,366 0.05% 16,534,108
2013-11-22 2013-11-20 5.964 2,806,102 -29,049 0.05% 16,735,949
2013-11-21 2013-11-19 5.887 2,835,151 +25,821 0.05% 16,689,601
2013-11-20 2013-11-18 6.042 2,809,330 -116,840 0.05% 16,972,802
2013-11-19 2013-11-15 5.809 2,926,170 -3,873 0.05% 16,998,750
2013-11-18 2013-11-14 5.592 2,930,043 -19,366 0.05% 16,385,789
2013-11-15 2013-11-13 5.530 2,949,409 +10,329 0.05% 16,311,331
2013-11-14 2013-11-12 5.623 2,939,080 +9,682 0.05% 16,527,387
2013-11-11 2013-11-07 5.608 2,929,398 -12,910 0.05% 16,427,562
2013-11-08 2013-11-06 5.654 2,942,308 -12,911 0.05% 16,636,699
2013-11-07 2013-11-05 5.716 2,955,219 +14,847 0.05% 16,892,822
2013-11-05 2013-11-01 5.716 2,940,372 -6,455 0.05% 16,807,953
2013-11-04 2013-10-31 5.670 2,946,827 -51,642 0.05% 16,707,901
2013-11-01 2013-10-30 5.701 2,998,469 +45,187 0.05% 17,093,601
2013-10-31 2013-10-29 5.546 2,953,282 +19,366 0.05% 16,378,500
2013-10-30 2013-10-28 5.546 2,933,916 +67,780 0.05% 16,271,099
2013-10-29 2013-10-25 5.515 2,866,136 -40,023 0.05% 15,806,400
2013-10-28 2013-10-24 5.608 2,906,159 +18,721 0.05% 16,297,242
2013-10-25 2013-10-23 5.654 2,887,438 -6,456 0.05% 16,326,448
2013-10-24 2013-10-22 5.778 2,893,894 +10,329 0.05% 16,721,592
2013-10-23 2013-10-21 5.763 2,883,565 +12,265 0.05% 16,617,239
2013-10-22 2013-10-18 5.732 2,871,300 -50,351 0.05% 16,457,599
2013-10-21 2013-10-17 5.701 2,921,651 +50,351 0.05% 16,655,678
2013-10-17 2013-10-15 5.825 2,871,300 -20,657 0.05% 16,724,479
2013-10-16 2013-10-11 5.794 2,891,957 -6,455 0.05% 16,755,200
2013-10-15 2013-10-10 5.732 2,898,412 -6,456 0.05% 16,612,998
2013-10-11 2013-10-09 5.763 2,904,868 +24,530 0.05% 16,740,002
2013-10-10 2013-10-08 5.871 2,880,338 -19,365 0.05% 16,910,982
2013-10-09 2013-10-07 5.747 2,899,703 -1,291 0.05% 16,665,318
2013-10-08 2013-10-04 5.825 2,900,994 -10,329 0.05% 16,897,438
2013-10-07 2013-10-03 5.778 2,911,323 +3,873 0.05% 16,822,301
2013-10-04 2013-10-02 5.685 2,907,450 +6,456 0.05% 16,529,682
2013-10-02 2013-09-27 5.732 2,900,994 -49,060 0.05% 16,627,798
2013-09-26 2013-09-24 5.871 2,950,054 -38,732 0.05% 17,320,298
2013-09-24 2013-09-19 5.964 2,988,786 -124,587 0.05% 17,825,500
2013-09-23 2013-09-18 5.995 3,113,373 +35,504 0.06% 18,665,013
2013-09-19 2013-09-17 6.011 3,077,869 -16,138 0.05% 18,499,842
2013-09-18 2013-09-16 5.980 3,094,007 -19,366 0.05% 18,500,982
2013-09-17 2013-09-13 5.887 3,113,373 +29,049 0.06% 18,327,403
2013-09-16 2013-09-12 5.887 3,084,324 -12,910 0.05% 18,156,401
2013-09-13 2013-09-11 5.933 3,097,234 -54,870 0.05% 18,376,338
2013-09-12 2013-09-10 5.995 3,152,104 +2,582 0.06% 18,897,209
2013-09-11 2013-09-09 5.995 3,149,522 +74,881 0.06% 18,881,730
2013-09-10 2013-09-06 5.918 3,074,641 -90,374 0.05% 18,194,660
2013-09-09 2013-09-05 5.933 3,165,015 -3,227 0.06% 18,778,492
2013-09-06 2013-09-04 5.887 3,168,242 -107,158 0.06% 18,650,399
2013-09-05 2013-09-03 5.887 3,275,400 -67,134 0.06% 19,281,202
2013-09-04 2013-09-02 5.871 3,342,534 +36,149 0.06% 19,624,618
2013-09-03 2013-08-30 5.825 3,306,385 +9,683 0.06% 19,258,721
2013-09-02 2013-08-29 5.809 3,296,702 -12,910 0.06% 19,151,250
2013-08-30 2013-08-28 5.763 3,309,612 -6,456 0.06% 19,072,437
2013-08-29 2013-08-27 5.887 3,316,068 -25,175 0.06% 19,520,602
2013-08-28 2013-08-26 5.794 3,341,243 -25,821 0.06% 19,358,239
2013-08-27 2013-08-23 5.685 3,367,064 +16,138 0.06% 19,142,718
2013-08-23 2013-08-21 5.685 3,350,926 +19,366 0.06% 19,050,969
2013-08-22 2013-08-20 5.561 3,331,560 -20,657 0.06% 18,527,988
2013-08-21 2013-08-19 5.778 3,352,217 -6,455 0.06% 19,369,889
2013-08-20 2013-08-16 5.794 3,358,672 +32,276 0.06% 19,459,217
2013-08-19 2013-08-15 5.763 3,326,396 -63,262 0.06% 19,169,159
2013-08-16 2013-08-13 5.701 3,389,658 +45,187 0.06% 19,323,682
2013-08-15 2013-08-12 5.561 3,344,471 -1,936 0.06% 18,599,791
2013-08-13 2013-08-09 5.406 3,346,407 +3,227 0.06% 18,092,158
2013-08-12 2013-08-08 5.360 3,343,180 -4,519 0.06% 17,919,341
2013-08-09 2013-08-07 5.344 3,347,699 +31,631 0.06% 17,891,703
2013-08-08 2013-08-06 5.437 3,316,068 -25,821 0.06% 18,030,871
2013-08-07 2013-08-05 5.484 3,341,889 -19,366 0.06% 18,326,581
2013-08-06 2013-08-02 5.453 3,361,255 -15,492 0.06% 18,328,642
2013-08-05 2013-08-01 5.453 3,376,747 -20,657 0.06% 18,413,119
2013-08-02 2013-07-31 5.391 3,397,404 +17,429 0.06% 18,315,240
2013-08-01 2013-07-30 5.437 3,379,975 -14,201 0.06% 18,378,361
2013-07-31 2013-07-29 5.406 3,394,176 -96,829 0.06% 18,350,418
2013-07-30 2013-07-26 5.484 3,491,005 -1,291 0.06% 19,144,318
2013-07-29 2013-07-25 5.515 3,492,296 +24,530 0.06% 19,259,598
2013-07-26 2013-07-24 5.515 3,467,766 +46,478 0.06% 19,124,318
2013-07-25 2013-07-23 5.592 3,421,288 -183,975 0.06% 19,132,997
2013-07-24 2013-07-22 5.360 3,605,263 +24,530 0.06% 19,324,098
2013-07-23 2013-07-19 5.375 3,580,733 -64,553 0.06% 19,248,088
2013-07-19 2013-07-17 5.437 3,645,286 +2,582 0.06% 19,820,970
2013-07-18 2013-07-16 5.437 3,642,704 +25,821 0.06% 19,806,930
2013-07-17 2013-07-15 5.437 3,616,883 -66,489 0.06% 19,666,531
2013-07-16 2013-07-12 5.437 3,683,372 +1,291 0.07% 20,028,059
2013-07-15 2013-07-11 5.484 3,682,081 -238,845 0.07% 20,192,160
2013-07-12 2013-07-10 5.283 3,920,926 +3,228 0.07% 20,712,342
2013-07-11 2013-07-09 5.205 3,917,698 +22,593 0.07% 20,391,840
2013-07-10 2013-07-08 5.283 3,895,105 +300,816 0.07% 20,575,942
2013-07-09 2013-07-05 5.298 3,594,289 +45,186 0.06% 19,042,557
2013-07-08 2013-07-04 5.190 3,549,103 -12,265 0.06% 18,418,302
2013-07-05 2013-07-03 5.205 3,561,368 +19,366 0.06% 18,537,122
2013-07-04 2013-07-02 5.375 3,542,002 +3,873 0.06% 19,039,891
2013-07-03 2013-06-28 5.484 3,538,129 +6,456 0.06% 19,402,742
2013-07-02 2013-06-27 5.422 3,531,673 -6,456 0.06% 19,148,498
2013-06-28 2013-06-26 5.437 3,538,129 -21,948 0.06% 19,238,312
2013-06-27 2013-06-25 5.205 3,560,077 -14,201 0.06% 18,530,402
2013-06-26 2013-06-24 5.166 3,574,278 +47,769 0.06% 18,464,736
2013-06-25 2013-06-21 5.461 3,526,509 +34,718 0.06% 19,257,425
2013-06-24 2013-06-20 5.461 3,491,791 -141,168 0.06% 19,067,838
2013-06-21 2013-06-19 5.616 3,632,959 +22,561 0.06% 20,402,323
2013-06-20 2013-06-18 5.616 3,610,398 +1,290 0.06% 20,275,622
2013-06-19 2013-06-17 5.631 3,609,108 -103,136 0.06% 20,324,368
2013-06-18 2013-06-14 5.709 3,712,244 -645 0.07% 21,193,119
2013-06-17 2013-06-13 5.569 3,712,889 -7,735 0.07% 20,678,401
2013-06-14 2013-06-11 5.585 3,720,624 +123,763 0.07% 20,779,200
2013-06-13 2013-06-10 5.662 3,596,861 -147,613 0.06% 20,367,000
2013-06-11 2013-06-07 5.600 3,744,474 +311,341 0.07% 20,970,489
2013-06-10 2013-06-06 5.942 3,433,133 -13,536 0.06% 20,398,581
2013-06-07 2013-06-05 5.942 3,446,669 +16,114 0.06% 20,479,007
2013-06-06 2013-06-04 5.988 3,430,555 +26,429 0.06% 20,542,923
2013-06-05 2013-06-03 6.050 3,404,126 -26,429 0.06% 20,595,900
2013-06-04 2013-05-31 5.988 3,430,555 +9,025 0.06% 20,542,923
2013-06-03 2013-05-30 6.035 3,421,530 +1,289 0.06% 20,648,119
2013-05-31 2013-05-29 6.097 3,420,241 -38,031 0.06% 20,852,580
2013-05-30 2013-05-28 6.205 3,458,272 +32,230 0.06% 21,459,998
2013-05-29 2013-05-27 6.050 3,426,042 +12,892 0.06% 20,728,498
2013-05-28 2013-05-24 6.050 3,413,150 -17,405 0.06% 20,650,498
2013-05-27 2013-05-23 6.081 3,430,555 +1,290 0.06% 20,862,243
2013-05-24 2013-05-22 6.221 3,429,265 +17,404 0.06% 21,333,198
2013-05-23 2013-05-21 6.221 3,411,861 +562,735 0.06% 21,224,929
2013-05-22 2013-05-20 6.330 2,849,126 +29,006 0.05% 18,033,597
2013-05-21 2013-05-16 6.330 2,820,120 +25,784 0.05% 17,850,003
2013-05-20 2013-05-15 6.438 2,794,336 -33,519 0.05% 17,990,253
2013-05-16 2013-05-14 6.330 2,827,855 +16,760 0.05% 17,898,962
2013-05-15 2013-05-13 6.392 2,811,095 -27,073 0.05% 17,967,319
2013-05-14 2013-05-10 6.500 2,838,168 -1,289 0.05% 18,448,568
2013-05-13 2013-05-09 6.485 2,839,457 +63,815 0.05% 18,412,897
2013-05-10 2013-05-08 6.485 2,775,642 +52,212 0.05% 17,999,079
2013-05-09 2013-05-07 6.438 2,723,430 -18,048 0.05% 17,533,752
2013-05-08 2013-05-06 6.438 2,741,478 -9,669 0.05% 17,649,947
2013-05-07 2013-05-03 6.376 2,751,147 +34,163 0.05% 17,541,477
2013-05-06 2013-05-02 6.267 2,716,984 -67,683 0.05% 17,028,602
2013-05-03 2013-04-30 6.298 2,784,667 +43,833 0.05% 17,539,203
2013-05-02 2013-04-29 6.190 2,740,834 -10,958 0.05% 16,965,481
2013-04-30 2013-04-26 6.143 2,751,792 -10,314 0.05% 16,905,240
2013-04-26 2013-04-24 6.128 2,762,106 -1,289 0.05% 16,925,752
2013-04-25 2013-04-23 6.019 2,763,395 -12,892 0.05% 16,633,561
2013-04-24 2013-04-22 6.066 2,776,287 -18,693 0.05% 16,840,371
2013-04-23 2013-04-19 6.143 2,794,980 +20,627 0.05% 17,170,559
2013-04-22 2013-04-18 6.019 2,774,353 +1,934 0.05% 16,699,520
2013-04-19 2013-04-17 6.019 2,772,419 -14,826 0.05% 16,687,879
2013-04-18 2013-04-16 6.066 2,787,245 -44,477 0.05% 16,906,840
2013-04-17 2013-04-15 5.942 2,831,722 -116,028 0.05% 16,825,188
2013-04-16 2013-04-12 6.097 2,947,750 -64,460 0.05% 17,971,890
2013-04-15 2013-04-11 6.097 3,012,210 -58,014 0.05% 18,364,890
2013-04-12 2013-04-10 6.112 3,070,224 +46,411 0.05% 18,766,221
2013-04-11 2013-04-09 6.081 3,023,813 +120,540 0.05% 18,388,722
2013-04-10 2013-04-08 5.911 2,903,273 +126,986 0.05% 17,160,242
2013-04-09 2013-04-05 5.833 2,776,287 +141,167 0.05% 16,194,321
2013-04-08 2013-04-03 6.112 2,635,120 -8,379 0.05% 16,106,722
2013-04-05 2013-04-02 6.283 2,643,499 -28,363 0.05% 16,609,047
2013-04-03 2013-03-28 6.407 2,671,862 -5,157 0.05% 17,118,851
2013-04-02 2013-03-27 6.392 2,677,019 +3,868 0.05% 17,110,363
2013-03-28 2013-03-26 6.500 2,673,151 +32,875 0.05% 17,375,930
2013-03-27 2013-03-25 6.671 2,640,276 -12,892 0.05% 17,612,797
2013-03-26 2013-03-22 6.655 2,653,168 +12,892 0.05% 17,657,637
2013-03-25 2013-03-21 6.702 2,640,276 +3,223 0.05% 17,694,717
2013-03-22 2013-03-20 6.733 2,637,053 +57,369 0.05% 17,754,937
2013-03-21 2013-03-19 6.640 2,579,684 +644 0.05% 17,128,559
2013-03-20 2013-03-18 6.702 2,579,040 -69,616 0.05% 17,284,323
2013-03-19 2013-03-15 6.935 2,648,656 -16,115 0.05% 18,367,228
2013-03-18 2013-03-14 6.919 2,664,771 -498,920 0.05% 18,437,639
2013-03-15 2013-03-13 6.748 3,163,691 -10,313 0.06% 21,349,802
2013-03-14 2013-03-12 6.888 3,174,004 -85,087 0.06% 21,862,559
2013-03-13 2013-03-11 6.997 3,259,091 +128,275 0.06% 22,802,558
2013-03-12 2013-03-08 7.090 3,130,816 +34,808 0.06% 22,196,489
2013-03-11 2013-03-07 7.043 3,096,008 +106,359 0.06% 21,805,622
2013-03-08 2013-03-06 7.121 2,989,649 -5,801 0.05% 21,288,420
2013-03-07 2013-03-05 7.090 2,995,450 +15,470 0.05% 21,236,787
2013-03-06 2013-03-04 7.074 2,979,980 +45,122 0.05% 21,080,880
2013-03-05 2013-03-01 7.214 2,934,858 +3,868 0.05% 21,171,449
2013-03-04 2013-02-28 7.338 2,930,990 -115,384 0.05% 21,507,306
2013-03-01 2013-02-27 7.059 3,046,374 -15,470 0.05% 21,503,302
2013-02-28 2013-02-26 6.904 3,061,844 +110,226 0.05% 21,137,500
2013-02-27 2013-02-25 6.997 2,951,618 +48,990 0.05% 20,651,292
2013-02-26 2013-02-22 7.028 2,902,628 -13,537 0.05% 20,398,589
2013-02-25 2013-02-21 7.121 2,916,165 -34,808 0.05% 20,765,162
2013-02-22 2013-02-20 7.245 2,950,973 +25,784 0.05% 21,379,260
2013-02-21 2013-02-19 7.152 2,925,189 +17,404 0.05% 20,920,179
2013-02-20 2013-02-18 7.291 2,907,785 -13,537 0.05% 21,201,700
2013-02-19 2013-02-15 7.400 2,921,322 -12,891 0.05% 21,617,644
2013-02-18 2013-02-14 7.276 2,934,213 -286,847 0.05% 21,348,877
2013-02-15 2013-02-08 7.121 3,221,060 +10,958 0.06% 22,936,231
2013-02-14 2013-02-07 7.059 3,210,102 +14,826 0.06% 22,659,002
2013-02-08 2013-02-06 7.105 3,195,276 +12,892 0.06% 22,703,060
2013-02-07 2013-02-05 7.059 3,182,384 +25,139 0.06% 22,463,350
2013-02-06 2013-02-04 7.183 3,157,245 -6,446 0.06% 22,677,743
2013-02-05 2013-02-01 7.245 3,163,691 +12,248 0.06% 22,920,363
2013-02-04 2013-01-31 7.152 3,151,443 +11,603 0.06% 22,538,288
2013-02-01 2013-01-30 7.214 3,139,840 -19,983 0.06% 22,650,147
2013-01-31 2013-01-29 7.121 3,159,823 +25,784 0.06% 22,500,180
2013-01-30 2013-01-28 6.950 3,134,039 +18,049 0.06% 21,781,759
2013-01-29 2013-01-25 6.950 3,115,990 +67,038 0.06% 21,656,318
2013-01-28 2013-01-24 7.152 3,048,952 +143,745 0.05% 21,805,300
2013-01-25 2013-01-23 7.167 2,905,207 +126,986 0.05% 20,822,343
2013-01-24 2013-01-22 7.245 2,778,221 +146,324 0.05% 20,127,703
2013-01-23 2013-01-21 7.276 2,631,897 +6,446 0.05% 19,149,272
2013-01-22 2013-01-18 7.276 2,625,451 -87,665 0.05% 19,102,372
2013-01-21 2013-01-17 7.260 2,713,116 +24,495 0.05% 19,698,119
2013-01-18 2013-01-16 7.353 2,688,621 +40,609 0.05% 19,770,537
2013-01-17 2013-01-15 7.384 2,648,012 +14,826 0.05% 19,554,083
2013-01-16 2013-01-14 7.384 2,633,186 -33,519 0.05% 19,444,601
2013-01-15 2013-01-11 7.214 2,666,705 +79,930 0.05% 19,237,050
2013-01-14 2013-01-10 7.384 2,586,775 -81,219 0.05% 19,101,882
2013-01-11 2013-01-09 7.167 2,667,994 +71,550 0.05% 19,122,179
2013-01-10 2013-01-08 6.671 2,596,444 +20,627 0.05% 17,320,402
2013-01-09 2013-01-07 6.578 2,575,817 +33,520 0.05% 16,943,043
2013-01-08 2013-01-04 6.345 2,542,297 +1,289 0.05% 16,130,957
2013-01-07 2013-01-03 6.376 2,541,008 +29,651 0.05% 16,201,618
2013-01-04 2013-01-02 6.283 2,511,357 +60,593 0.04% 15,778,802
2013-01-03 2012-12-31 6.066 2,450,764 +96,689 0.04% 14,865,817
2013-01-02 2012-12-27 5.957 2,354,075 +85,087 0.04% 14,023,682
2012-12-28 2012-12-24 5.957 2,268,988 +29,007 0.04% 13,516,803
2012-12-27 2012-12-20 5.957 2,239,981 +67,039 0.04% 13,344,002
2012-12-21 2012-12-19 6.004 2,172,942 +25,784 0.04% 13,045,768
2012-12-20 2012-12-18 6.019 2,147,158 +288,780 0.04% 12,924,278
2012-12-19 2012-12-17 6.035 1,858,378 +40,610 0.04% 11,214,869
2012-12-18 2012-12-14 5.988 1,817,768 +130,853 0.04% 10,885,197
2012-12-17 2012-12-13 5.787 1,686,915 +87,666 0.03% 9,761,411
2012-12-14 2012-12-12 5.740 1,599,249 +166,951 0.03% 9,179,697
2012-12-13 2012-12-11 5.724 1,432,298 +59,303 0.03% 8,199,178
2012-12-12 2012-12-10 5.818 1,372,995 +251,393 0.03% 7,987,498
2012-12-11 2012-12-07 5.771 1,121,602 0.02% 6,472,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top