History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 22,950,718 | +0 | 0.26% | 158,359,954 |
| 2025-10-13 | 2025-10-09 | 6.930 | 22,950,718 | +0 | 0.26% | 159,048,476 |
| 2025-10-10 | 2025-10-08 | 6.700 | 22,950,718 | -259,000 | 0.26% | 153,769,811 |
| 2025-10-09 | 2025-10-06 | 6.670 | 23,209,718 | +1,303,000 | 0.27% | 154,808,819 |
| 2025-10-08 | 2025-10-03 | 6.610 | 21,906,718 | +18,000 | 0.25% | 144,803,406 |
| 2025-10-06 | 2025-10-02 | 6.700 | 21,888,718 | +652,000 | 0.25% | 146,654,411 |
| 2025-10-03 | 2025-09-30 | 6.810 | 21,236,718 | -102,000 | 0.24% | 144,622,050 |
| 2025-10-02 | 2025-09-29 | 6.650 | 21,338,718 | -413,000 | 0.24% | 141,902,475 |
| 2025-09-30 | 2025-09-26 | 6.420 | 21,751,718 | -292,000 | 0.25% | 139,646,030 |
| 2025-09-29 | 2025-09-25 | 6.330 | 22,043,718 | +54,000 | 0.25% | 139,536,735 |
| 2025-09-26 | 2025-09-24 | 6.360 | 21,989,718 | -137,000 | 0.25% | 139,854,606 |
| 2025-09-25 | 2025-09-23 | 6.340 | 22,126,718 | -90,000 | 0.25% | 140,283,392 |
| 2025-09-24 | 2025-09-22 | 6.400 | 22,216,718 | -115,000 | 0.25% | 142,186,995 |
| 2025-09-23 | 2025-09-19 | 6.460 | 22,331,718 | -36,000 | 0.26% | 144,262,898 |
| 2025-09-22 | 2025-09-18 | 6.440 | 22,367,718 | +430,000 | 0.26% | 144,048,104 |
| 2025-09-19 | 2025-09-17 | 6.780 | 21,937,718 | +499,000 | 0.25% | 148,737,728 |
| 2025-09-18 | 2025-09-16 | 6.780 | 21,438,718 | +105,000 | 0.25% | 145,354,508 |
| 2025-09-17 | 2025-09-15 | 7.090 | 21,333,718 | -116,000 | 0.24% | 151,256,061 |
| 2025-09-16 | 2025-09-12 | 7.170 | 21,449,718 | -232,000 | 0.25% | 153,794,478 |
| 2025-09-15 | 2025-09-11 | 7.070 | 21,681,718 | -175,000 | 0.25% | 153,289,746 |
| 2025-09-12 | 2025-09-10 | 6.960 | 21,856,718 | -193,000 | 0.25% | 152,122,757 |
| 2025-09-11 | 2025-09-09 | 6.710 | 22,049,718 | -13,600 | 0.25% | 147,953,608 |
| 2025-09-10 | 2025-09-08 | 6.620 | 22,063,318 | -1,000 | 0.25% | 146,059,165 |
| 2025-09-09 | 2025-09-05 | 6.670 | 22,064,318 | +122,000 | 0.25% | 147,169,001 |
| 2025-09-08 | 2025-09-04 | 6.700 | 21,942,318 | -63,000 | 0.25% | 147,013,531 |
| 2025-09-05 | 2025-09-03 | 6.850 | 22,005,318 | +7,000 | 0.25% | 150,736,428 |
| 2025-09-04 | 2025-09-02 | 6.900 | 21,998,318 | -87,000 | 0.25% | 151,788,394 |
| 2025-09-03 | 2025-09-01 | 6.980 | 22,085,318 | +15,000 | 0.25% | 154,155,520 |
| 2025-09-02 | 2025-08-29 | 6.980 | 22,070,318 | -302,000 | 0.25% | 154,050,820 |
| 2025-09-01 | 2025-08-28 | 6.910 | 22,372,318 | -769,000 | 0.26% | 154,592,717 |
| 2025-08-29 | 2025-08-27 | 6.530 | 23,141,318 | +137,000 | 0.27% | 151,112,807 |
| 2025-08-28 | 2025-08-26 | 6.760 | 23,004,318 | -60,000 | 0.26% | 155,509,190 |
| 2025-08-27 | 2025-08-25 | 6.840 | 23,064,318 | -66,000 | 0.26% | 157,759,935 |
| 2025-08-26 | 2025-08-22 | 6.830 | 23,130,318 | -10,000 | 0.27% | 157,980,072 |
| 2025-08-25 | 2025-08-21 | 6.830 | 23,140,318 | -119,000 | 0.27% | 158,048,372 |
| 2025-08-22 | 2025-08-20 | 6.730 | 23,259,318 | -182,000 | 0.27% | 156,535,210 |
| 2025-08-21 | 2025-08-19 | 6.590 | 23,441,318 | -163,000 | 0.27% | 154,478,286 |
| 2025-08-20 | 2025-08-18 | 6.720 | 23,604,318 | -77,000 | 0.27% | 158,621,017 |
| 2025-08-19 | 2025-08-15 | 6.680 | 23,681,318 | -1,613,000 | 0.27% | 158,191,204 |
| 2025-08-18 | 2025-08-14 | 6.490 | 25,294,318 | -432,000 | 0.29% | 164,160,124 |
| 2025-08-15 | 2025-08-13 | 6.350 | 25,726,318 | -64,000 | 0.29% | 163,362,119 |
| 2025-08-14 | 2025-08-12 | 6.270 | 25,790,318 | -122,000 | 0.30% | 161,705,294 |
| 2025-08-13 | 2025-08-11 | 6.090 | 25,912,318 | +42,000 | 0.30% | 157,806,017 |
| 2025-08-12 | 2025-08-08 | 6.190 | 25,870,318 | -219,000 | 0.30% | 160,137,268 |
| 2025-08-11 | 2025-08-07 | 6.210 | 26,089,318 | -46,000 | 0.30% | 162,014,665 |
| 2025-08-08 | 2025-08-06 | 6.190 | 26,135,318 | -10,000 | 0.30% | 161,777,618 |
| 2025-08-07 | 2025-08-05 | 6.230 | 26,145,318 | -134,000 | 0.30% | 162,885,331 |
| 2025-08-06 | 2025-08-04 | 6.090 | 26,279,318 | +54,000 | 0.30% | 160,041,047 |
| 2025-08-05 | 2025-08-01 | 5.990 | 26,225,318 | +43,000 | 0.30% | 157,089,655 |
| 2025-08-04 | 2025-07-31 | 6.040 | 26,182,318 | +175,000 | 0.30% | 158,141,201 |
| 2025-08-01 | 2025-07-30 | 6.310 | 26,007,318 | -177,000 | 0.30% | 164,106,177 |
| 2025-07-31 | 2025-07-29 | 6.310 | 26,184,318 | +182,000 | 0.30% | 165,223,047 |
| 2025-07-30 | 2025-07-28 | 6.220 | 26,002,318 | +20,000 | 0.30% | 161,734,418 |
| 2025-07-29 | 2025-07-25 | 6.130 | 25,982,318 | -235,000 | 0.30% | 159,271,609 |
| 2025-07-28 | 2025-07-24 | 6.030 | 26,217,318 | -399,000 | 0.30% | 158,090,428 |
| 2025-07-25 | 2025-07-23 | 5.800 | 26,616,318 | -34,000 | 0.31% | 154,374,644 |
| 2025-07-24 | 2025-07-22 | 5.760 | 26,650,318 | +14,000 | 0.31% | 153,505,832 |
| 2025-07-23 | 2025-07-21 | 5.800 | 26,636,318 | -153,000 | 0.31% | 154,490,644 |
| 2025-07-22 | 2025-07-18 | 5.690 | 26,789,318 | -25,000 | 0.31% | 152,431,219 |
| 2025-07-21 | 2025-07-17 | 5.570 | 26,814,318 | -21,000 | 0.31% | 149,355,751 |
| 2025-07-18 | 2025-07-16 | 5.630 | 26,835,318 | -153,000 | 0.31% | 151,082,840 |
| 2025-07-17 | 2025-07-15 | 5.680 | 26,988,318 | -295,000 | 0.31% | 153,293,646 |
| 2025-07-16 | 2025-07-14 | 5.690 | 27,283,318 | -1,199,000 | 0.31% | 155,242,079 |
| 2025-07-15 | 2025-07-11 | 5.770 | 28,482,318 | -107,000 | 0.33% | 164,342,975 |
| 2025-07-14 | 2025-07-10 | 5.750 | 28,589,318 | -54,000 | 0.33% | 164,388,578 |
| 2025-07-11 | 2025-07-09 | 5.640 | 28,643,318 | +6,000 | 0.33% | 161,548,314 |
| 2025-07-10 | 2025-07-08 | 5.750 | 28,637,318 | -126,000 | 0.33% | 164,664,578 |
| 2025-07-09 | 2025-07-07 | 5.870 | 28,763,318 | +102,000 | 0.33% | 168,840,677 |
| 2025-07-08 | 2025-07-04 | 5.800 | 28,661,318 | +3,000 | 0.33% | 166,235,644 |
| 2025-07-07 | 2025-07-03 | 6.061 | 28,658,318 | +42,000 | 0.33% | 173,697,309 |
| 2025-07-04 | 2025-07-02 | 6.133 | 28,616,318 | +597,833 | 0.33% | 175,490,133 |
| 2025-07-03 | 2025-06-30 | 6.102 | 28,018,485 | -149,693 | 0.33% | 170,964,791 |
| 2025-07-02 | 2025-06-27 | 6.122 | 28,168,178 | +121,320 | 0.33% | 172,454,002 |
| 2025-06-30 | 2025-06-26 | 6.235 | 28,046,858 | +16,633 | 0.33% | 174,864,540 |
| 2025-06-27 | 2025-06-25 | 6.316 | 28,030,225 | +726,944 | 0.33% | 177,052,783 |
| 2025-06-26 | 2025-06-24 | 6.245 | 27,303,281 | -618,343 | 0.32% | 170,507,603 |
| 2025-06-25 | 2025-06-23 | 5.949 | 27,921,624 | -34,244 | 0.33% | 166,093,011 |
| 2025-06-24 | 2025-06-20 | 5.846 | 27,955,868 | +45,006 | 0.33% | 163,439,381 |
| 2025-06-23 | 2025-06-19 | 5.652 | 27,910,862 | -338,523 | 0.33% | 157,756,070 |
| 2025-06-20 | 2025-06-18 | 5.775 | 28,249,385 | -342,437 | 0.33% | 163,134,248 |
| 2025-06-19 | 2025-06-17 | 5.887 | 28,591,822 | -53,811 | 0.33% | 168,326,314 |
| 2025-06-18 | 2025-06-16 | 5.918 | 28,645,633 | -624,213 | 0.34% | 169,521,461 |
| 2025-06-17 | 2025-06-13 | 5.816 | 29,269,846 | -294,496 | 0.34% | 170,223,848 |
| 2025-06-16 | 2025-06-12 | 5.703 | 29,564,342 | -236,770 | 0.35% | 168,612,635 |
| 2025-06-13 | 2025-06-11 | 5.611 | 29,801,112 | -320,913 | 0.35% | 167,221,653 |
| 2025-06-12 | 2025-06-10 | 5.509 | 30,122,025 | -1,276,799 | 0.35% | 165,943,646 |
| 2025-06-11 | 2025-06-09 | 5.376 | 31,398,824 | -99,796 | 0.37% | 168,805,591 |
| 2025-06-10 | 2025-06-06 | 5.325 | 31,498,620 | -1,957 | 0.37% | 167,732,396 |
| 2025-06-09 | 2025-06-05 | 5.478 | 31,500,577 | -177,089 | 0.37% | 172,572,264 |
| 2025-06-06 | 2025-06-04 | 5.427 | 31,677,666 | -249,489 | 0.37% | 171,923,560 |
| 2025-06-05 | 2025-06-03 | 5.386 | 31,927,155 | +27,395 | 0.37% | 171,972,314 |
| 2025-06-04 | 2025-06-02 | 5.254 | 31,899,760 | -126,213 | 0.37% | 167,586,192 |
| 2025-06-03 | 2025-05-30 | 5.243 | 32,025,973 | -66,530 | 0.38% | 167,921,922 |
| 2025-06-02 | 2025-05-29 | 5.305 | 32,092,503 | -48,920 | 0.38% | 170,238,838 |
| 2025-05-30 | 2025-05-28 | 5.499 | 32,141,423 | -191,764 | 0.38% | 176,740,091 |
| 2025-05-29 | 2025-05-27 | 5.499 | 32,333,187 | -308,194 | 0.38% | 177,794,568 |
| 2025-05-28 | 2025-05-26 | 5.438 | 32,641,381 | -83,163 | 0.38% | 177,487,534 |
| 2025-05-27 | 2025-05-23 | 5.366 | 32,724,544 | -412,881 | 0.38% | 175,598,421 |
| 2025-05-26 | 2025-05-22 | 5.325 | 33,137,425 | -373,745 | 0.39% | 176,459,149 |
| 2025-05-23 | 2025-05-21 | 5.335 | 33,511,170 | -134,039 | 0.39% | 178,791,881 |
| 2025-05-22 | 2025-05-20 | 5.284 | 33,645,209 | -32,287 | 0.39% | 177,787,602 |
| 2025-05-21 | 2025-05-19 | 5.294 | 33,677,496 | -362,983 | 0.39% | 178,302,426 |
| 2025-05-20 | 2025-05-16 | 5.325 | 34,040,479 | -157,521 | 0.40% | 181,267,976 |
| 2025-05-19 | 2025-05-15 | 5.346 | 34,198,000 | -588,991 | 0.40% | 182,805,853 |
| 2025-05-16 | 2025-05-14 | 5.407 | 34,786,991 | -1,739,579 | 0.41% | 188,087,631 |
| 2025-05-15 | 2025-05-13 | 5.100 | 36,526,570 | -613,451 | 0.43% | 186,293,258 |
| 2025-05-14 | 2025-05-12 | 5.090 | 37,140,021 | -422,665 | 0.44% | 189,042,385 |
| 2025-05-13 | 2025-05-09 | 4.947 | 37,562,686 | -251,446 | 0.44% | 185,818,821 |
| 2025-05-12 | 2025-05-08 | 4.896 | 37,814,132 | -13,697 | 0.44% | 185,130,233 |
| 2025-05-09 | 2025-05-07 | 4.824 | 37,827,829 | -21,525 | 0.44% | 182,490,859 |
| 2025-05-08 | 2025-05-06 | 4.824 | 37,849,354 | +25,438 | 0.44% | 182,594,701 |
| 2025-05-07 | 2025-05-02 | 4.834 | 37,823,916 | -422,665 | 0.44% | 182,858,575 |
| 2025-05-06 | 2025-04-30 | 4.691 | 38,246,581 | -320,912 | 0.45% | 179,429,151 |
| 2025-05-02 | 2025-04-29 | 4.559 | 38,567,493 | +53,812 | 0.45% | 175,810,159 |
| 2025-04-30 | 2025-04-28 | 4.671 | 38,513,681 | -40,114 | 0.45% | 179,894,932 |
| 2025-04-29 | 2025-04-25 | 4.681 | 38,553,795 | -204,484 | 0.45% | 180,476,355 |
| 2025-04-28 | 2025-04-24 | 4.640 | 38,758,279 | -150,672 | 0.45% | 179,849,004 |
| 2025-04-25 | 2025-04-23 | 4.589 | 38,908,951 | -514,634 | 0.46% | 178,559,747 |
| 2025-04-24 | 2025-04-22 | 4.559 | 39,423,585 | -602,688 | 0.46% | 179,712,660 |
| 2025-04-23 | 2025-04-17 | 4.395 | 40,026,273 | -93,926 | 0.47% | 175,914,366 |
| 2025-04-22 | 2025-04-16 | 4.283 | 40,120,199 | -164,369 | 0.47% | 171,816,473 |
| 2025-04-17 | 2025-04-15 | 4.272 | 40,284,568 | -75,336 | 0.47% | 172,108,647 |
| 2025-04-16 | 2025-04-14 | 4.160 | 40,359,904 | -145,781 | 0.47% | 167,892,862 |
| 2025-04-15 | 2025-04-11 | 3.935 | 40,505,685 | -32,287 | 0.47% | 159,391,225 |
| 2025-04-14 | 2025-04-10 | 3.863 | 40,537,972 | +9,784 | 0.47% | 156,617,944 |
| 2025-04-11 | 2025-04-09 | 3.925 | 40,528,188 | -72,401 | 0.47% | 159,065,542 |
| 2025-04-10 | 2025-04-08 | 3.904 | 40,600,589 | -1,956 | 0.48% | 158,519,756 |
| 2025-04-09 | 2025-04-07 | 3.751 | 40,602,545 | +50,876 | 0.48% | 152,302,496 |
| 2025-04-08 | 2025-04-03 | 4.415 | 40,551,669 | -174,154 | 0.47% | 179,052,413 |
| 2025-04-07 | 2025-04-02 | 4.375 | 40,725,823 | -58,703 | 0.48% | 178,156,363 |
| 2025-04-03 | 2025-04-01 | 4.201 | 40,784,526 | -24,460 | 0.48% | 171,326,657 |
| 2025-04-02 | 2025-03-31 | 4.109 | 40,808,986 | +29,352 | 0.48% | 167,675,479 |
| 2025-04-01 | 2025-03-28 | 4.160 | 40,779,634 | +14,676 | 0.48% | 169,638,894 |
| 2025-03-31 | 2025-03-27 | 4.303 | 40,764,958 | -33,266 | 0.48% | 175,410,988 |
| 2025-03-28 | 2025-03-26 | 4.313 | 40,798,224 | +6,849 | 0.48% | 175,971,124 |
| 2025-03-27 | 2025-03-25 | 4.262 | 40,791,375 | +14,676 | 0.48% | 173,856,967 |
| 2025-03-26 | 2025-03-24 | 4.385 | 40,776,699 | +2,935 | 0.48% | 178,795,695 |
| 2025-03-25 | 2025-03-21 | 4.395 | 40,773,764 | +37,179 | 0.48% | 179,199,569 |
| 2025-03-24 | 2025-03-20 | 4.395 | 40,736,585 | +8,806 | 0.48% | 179,036,168 |
| 2025-03-21 | 2025-03-19 | 4.640 | 40,727,779 | -33,266 | 0.48% | 188,988,022 |
| 2025-03-20 | 2025-03-18 | 4.630 | 40,761,045 | -289,603 | 0.48% | 188,725,772 |
| 2025-03-19 | 2025-03-17 | 4.569 | 41,050,648 | -187,851 | 0.48% | 187,549,210 |
| 2025-03-18 | 2025-03-14 | 4.507 | 41,238,499 | -794,454 | 0.48% | 185,878,491 |
| 2025-03-17 | 2025-03-13 | 4.334 | 42,032,953 | +2,936 | 0.49% | 182,155,990 |
| 2025-03-14 | 2025-03-12 | 4.344 | 42,030,017 | -192,743 | 0.49% | 182,572,850 |
| 2025-03-13 | 2025-03-11 | 4.231 | 42,222,760 | -78,272 | 0.49% | 178,663,015 |
| 2025-03-12 | 2025-03-10 | 4.191 | 42,301,032 | -67,509 | 0.50% | 177,264,806 |
| 2025-03-11 | 2025-03-07 | 4.211 | 42,368,541 | -368,853 | 0.50% | 178,413,792 |
| 2025-03-10 | 2025-03-06 | 4.170 | 42,737,394 | -657,478 | 0.50% | 178,219,778 |
| 2025-03-07 | 2025-03-05 | 4.058 | 43,394,872 | +77,293 | 0.51% | 176,082,671 |
| 2025-03-06 | 2025-03-04 | 3.976 | 43,317,579 | +4,891 | 0.51% | 172,227,095 |
| 2025-03-05 | 2025-03-03 | 3.955 | 43,312,688 | -19,567 | 0.51% | 171,322,263 |
| 2025-03-04 | 2025-02-28 | 3.915 | 43,332,255 | +862,940 | 0.51% | 169,628,087 |
| 2025-03-03 | 2025-02-27 | 4.150 | 42,469,315 | -635,954 | 0.50% | 176,233,712 |
| 2025-02-28 | 2025-02-26 | 4.191 | 43,105,269 | -508,763 | 0.50% | 180,635,005 |
| 2025-02-27 | 2025-02-25 | 3.996 | 43,614,032 | +397,227 | 0.51% | 174,297,314 |
| 2025-02-26 | 2025-02-24 | 4.201 | 43,216,805 | -196,657 | 0.51% | 181,544,116 |
| 2025-02-25 | 2025-02-21 | 4.129 | 43,413,462 | -54,790 | 0.51% | 179,264,166 |
| 2025-02-24 | 2025-02-20 | 4.088 | 43,468,252 | -88,055 | 0.51% | 177,713,273 |
| 2025-02-21 | 2025-02-19 | 4.088 | 43,556,307 | -9,784 | 0.51% | 178,073,273 |
| 2025-02-20 | 2025-02-18 | 4.129 | 43,566,091 | -68,487 | 0.51% | 179,894,406 |
| 2025-02-19 | 2025-02-17 | 4.109 | 43,634,578 | +99,796 | 0.51% | 179,285,238 |
| 2025-02-18 | 2025-02-14 | 4.109 | 43,534,782 | +4,892 | 0.51% | 178,875,198 |
| 2025-02-17 | 2025-02-13 | 3.986 | 43,529,890 | -140,889 | 0.51% | 173,516,139 |
| 2025-02-14 | 2025-02-12 | 4.109 | 43,670,779 | -266,122 | 0.51% | 179,433,980 |
| 2025-02-13 | 2025-02-11 | 4.027 | 43,936,901 | +46,963 | 0.51% | 176,934,834 |
| 2025-02-12 | 2025-02-10 | 4.088 | 43,889,938 | -35,222 | 0.51% | 179,437,272 |
| 2025-02-11 | 2025-02-07 | 4.129 | 43,925,160 | -133,061 | 0.51% | 181,377,084 |
| 2025-02-10 | 2025-02-06 | 4.088 | 44,058,221 | -136,975 | 0.52% | 180,125,271 |
| 2025-02-07 | 2025-02-05 | 4.017 | 44,195,196 | +58,704 | 0.52% | 177,523,280 |
| 2025-02-06 | 2025-02-04 | 4.078 | 44,136,492 | -251,447 | 0.52% | 179,994,157 |
| 2025-02-05 | 2025-02-03 | 4.027 | 44,387,939 | -17,611 | 0.52% | 178,751,173 |
| 2025-02-04 | 2025-01-28 | 4.068 | 44,405,550 | -105,666 | 0.52% | 180,637,546 |
| 2025-02-03 | 2025-01-24 | 4.047 | 44,511,216 | -21,525 | 0.52% | 180,157,499 |
| 2025-01-27 | 2025-01-23 | 3.996 | 44,532,741 | -382,550 | 0.52% | 177,968,805 |
| 2025-01-24 | 2025-01-22 | 3.792 | 44,915,291 | +254,381 | 0.53% | 170,316,148 |
| 2025-01-23 | 2025-01-21 | 3.904 | 44,660,910 | -28,373 | 0.52% | 174,372,755 |
| 2025-01-22 | 2025-01-20 | 3.853 | 44,689,283 | +10,762 | 0.52% | 172,199,718 |
| 2025-01-21 | 2025-01-17 | 3.771 | 44,678,521 | -34,244 | 0.52% | 168,505,024 |
| 2025-01-17 | 2025-01-15 | 3.751 | 44,712,765 | +3,914 | 0.52% | 167,720,169 |
| 2025-01-16 | 2025-01-14 | 3.771 | 44,708,851 | -19,568 | 0.52% | 168,619,413 |
| 2025-01-15 | 2025-01-13 | 3.690 | 44,728,419 | +171,219 | 0.52% | 165,035,909 |
| 2025-01-14 | 2025-01-10 | 3.669 | 44,557,200 | +101,752 | 0.52% | 163,493,330 |
| 2025-01-10 | 2025-01-08 | 3.720 | 44,455,448 | -97,839 | 0.52% | 165,391,838 |
| 2025-01-09 | 2025-01-07 | 3.690 | 44,553,287 | -19,812 | 0.52% | 164,389,718 |
| 2025-01-08 | 2025-01-06 | 3.741 | 44,573,099 | +978 | 0.52% | 166,740,698 |
| 2025-01-07 | 2025-01-03 | 3.761 | 44,572,121 | -53,811 | 0.52% | 167,648,171 |
| 2025-01-06 | 2025-01-02 | 3.761 | 44,625,932 | -13,698 | 0.52% | 167,850,569 |
| 2025-01-03 | 2024-12-31 | 3.955 | 44,639,630 | -47,941 | 0.52% | 176,570,949 |
| 2025-01-02 | 2024-12-27 | 3.874 | 44,687,571 | -14,676 | 0.52% | 173,106,613 |
| 2024-12-30 | 2024-12-24 | 3.874 | 44,702,247 | -85,120 | 0.52% | 173,163,463 |
| 2024-12-27 | 2024-12-20 | 3.771 | 44,787,367 | -40,114 | 0.52% | 168,915,536 |
| 2024-12-20 | 2024-12-18 | 3.853 | 44,827,481 | -31,308 | 0.53% | 172,732,232 |
| 2024-12-19 | 2024-12-17 | 3.771 | 44,858,789 | -19,568 | 0.53% | 169,184,905 |
| 2024-12-18 | 2024-12-16 | 3.771 | 44,878,357 | +38,157 | 0.53% | 169,258,705 |
| 2024-12-17 | 2024-12-13 | 3.812 | 44,840,200 | +79,250 | 0.53% | 170,948,019 |
| 2024-12-16 | 2024-12-12 | 3.986 | 44,760,950 | +34,243 | 0.52% | 178,423,314 |
| 2024-12-13 | 2024-12-11 | 3.945 | 44,726,707 | +44,028 | 0.52% | 176,458,234 |
| 2024-12-12 | 2024-12-10 | 3.986 | 44,682,679 | -19,568 | 0.52% | 178,111,315 |
| 2024-12-11 | 2024-12-09 | 4.037 | 44,702,247 | -95,882 | 0.52% | 180,473,794 |
| 2024-12-10 | 2024-12-06 | 3.884 | 44,798,129 | +2,935 | 0.52% | 173,992,758 |
| 2024-12-09 | 2024-12-05 | 3.802 | 44,795,194 | -784,669 | 0.52% | 170,318,593 |
| 2024-12-06 | 2024-12-04 | 3.833 | 45,579,863 | -194,700 | 0.53% | 174,699,629 |
| 2024-12-05 | 2024-12-03 | 3.863 | 45,774,563 | -22,503 | 0.54% | 176,849,447 |
| 2024-12-04 | 2024-12-02 | 3.792 | 45,797,066 | -15,654 | 0.54% | 173,659,787 |
| 2024-12-03 | 2024-11-29 | 3.792 | 45,812,720 | -5,871 | 0.54% | 173,719,146 |
| 2024-12-02 | 2024-11-28 | 3.894 | 45,818,591 | -791,518 | 0.54% | 178,397,993 |
| 2024-11-29 | 2024-11-27 | 3.956 | 46,610,109 | +697,797 | 0.55% | 184,391,267 |
| 2024-11-28 | 2024-11-26 | 3.842 | 45,912,312 | -96,056 | 0.55% | 176,373,024 |
| 2024-11-27 | 2024-11-25 | 3.904 | 46,008,368 | -185,388 | 0.55% | 179,615,879 |
| 2024-11-26 | 2024-11-22 | 3.852 | 46,193,756 | +27,856 | 0.55% | 177,935,102 |
| 2024-11-25 | 2024-11-21 | 4.018 | 46,165,900 | -672,390 | 0.55% | 185,517,654 |
| 2024-11-22 | 2024-11-20 | 4.039 | 46,838,290 | -1,436,994 | 0.56% | 189,194,884 |
| 2024-11-21 | 2024-11-19 | 3.987 | 48,275,284 | +164,255 | 0.58% | 192,486,486 |
| 2024-11-20 | 2024-11-18 | 4.060 | 48,111,029 | -38,422 | 0.57% | 195,337,617 |
| 2024-11-19 | 2024-11-15 | 4.008 | 48,149,451 | +29,777 | 0.57% | 192,987,287 |
| 2024-11-18 | 2024-11-14 | 4.039 | 48,119,674 | +53,792 | 0.57% | 194,370,806 |
| 2024-11-15 | 2024-11-13 | 4.112 | 48,065,882 | -86,451 | 0.57% | 197,656,292 |
| 2024-11-14 | 2024-11-12 | 4.091 | 48,152,333 | +94,135 | 0.57% | 197,009,204 |
| 2024-11-13 | 2024-11-11 | 4.289 | 48,058,198 | -225,731 | 0.57% | 206,130,061 |
| 2024-11-12 | 2024-11-08 | 4.393 | 48,283,929 | +78,766 | 0.58% | 212,124,917 |
| 2024-11-11 | 2024-11-07 | 4.445 | 48,205,163 | +139,281 | 0.58% | 214,288,105 |
| 2024-11-08 | 2024-11-06 | 4.248 | 48,065,882 | +70,120 | 0.57% | 204,161,436 |
| 2024-11-07 | 2024-11-05 | 4.310 | 47,995,762 | +23,054 | 0.57% | 206,861,593 |
| 2024-11-06 | 2024-11-04 | 4.102 | 47,972,708 | -115,267 | 0.57% | 196,773,717 |
| 2024-11-05 | 2024-11-01 | 4.112 | 48,087,975 | -76,845 | 0.57% | 197,747,143 |
| 2024-11-04 | 2024-10-31 | 4.091 | 48,164,820 | +9,606 | 0.57% | 197,060,293 |
| 2024-11-01 | 2024-10-30 | 4.050 | 48,155,214 | +292,970 | 0.57% | 195,015,689 |
| 2024-10-31 | 2024-10-29 | 4.143 | 47,862,244 | -19,211 | 0.57% | 198,313,720 |
| 2024-10-30 | 2024-10-28 | 4.133 | 47,881,455 | +34,580 | 0.57% | 197,894,844 |
| 2024-10-29 | 2024-10-25 | 4.227 | 47,846,875 | -105,662 | 0.57% | 202,234,965 |
| 2024-10-28 | 2024-10-24 | 4.227 | 47,952,537 | +28,817 | 0.57% | 202,681,568 |
| 2024-10-25 | 2024-10-23 | 4.248 | 47,923,720 | -174,821 | 0.57% | 203,557,598 |
| 2024-10-24 | 2024-10-22 | 4.123 | 48,098,541 | +110,464 | 0.57% | 198,291,328 |
| 2024-10-23 | 2024-10-21 | 4.133 | 47,988,077 | +52,830 | 0.57% | 198,335,514 |
| 2024-10-22 | 2024-10-18 | 4.206 | 47,935,247 | -572,492 | 0.57% | 201,610,417 |
| 2024-10-21 | 2024-10-17 | 4.029 | 48,507,739 | -1,921 | 0.58% | 195,433,329 |
| 2024-10-18 | 2024-10-16 | 4.091 | 48,509,660 | +292,970 | 0.58% | 198,471,163 |
| 2024-10-17 | 2024-10-15 | 3.904 | 48,216,690 | +229,573 | 0.58% | 188,237,130 |
| 2024-10-16 | 2024-10-14 | 4.143 | 47,987,117 | +1,921 | 0.57% | 198,831,122 |
| 2024-10-15 | 2024-10-10 | 4.195 | 47,985,196 | -394,789 | 0.57% | 201,320,941 |
| 2024-10-14 | 2024-10-09 | 4.050 | 48,379,985 | -2,699,166 | 0.58% | 195,925,951 |
| 2024-10-10 | 2024-10-08 | 4.216 | 51,079,151 | -256,469 | 0.61% | 215,365,099 |
| 2024-10-09 | 2024-10-07 | 5.060 | 51,335,620 | +2,100,259 | 0.61% | 259,735,740 |
| 2024-10-08 | 2024-10-04 | 4.518 | 49,235,361 | -1,927,839 | 0.59% | 222,455,675 |
| 2024-10-07 | 2024-10-03 | 4.143 | 51,163,200 | -988,702 | 0.61% | 211,990,991 |
| 2024-10-04 | 2024-10-02 | 4.060 | 52,151,902 | -2,383,143 | 0.62% | 211,744,136 |
| 2024-10-03 | 2024-09-30 | 3.862 | 54,535,045 | -648,376 | 0.65% | 210,632,905 |
| 2024-10-02 | 2024-09-27 | 3.769 | 55,183,421 | -526,386 | 0.66% | 207,966,711 |
| 2024-09-30 | 2024-09-26 | 3.644 | 55,709,807 | -757,880 | 0.66% | 202,990,789 |
| 2024-09-27 | 2024-09-25 | 3.571 | 56,467,687 | -690,641 | 0.67% | 201,637,243 |
| 2024-09-26 | 2024-09-24 | 3.508 | 57,158,328 | -420,724 | 0.68% | 200,533,092 |
| 2024-09-25 | 2024-09-23 | 3.321 | 57,579,052 | -39,383 | 0.69% | 191,219,345 |
| 2024-09-24 | 2024-09-20 | 3.321 | 57,618,435 | +6,724 | 0.69% | 191,350,135 |
| 2024-09-23 | 2024-09-19 | 3.290 | 57,611,711 | -238,218 | 0.69% | 189,528,484 |
| 2024-09-20 | 2024-09-17 | 3.175 | 57,849,929 | -49,949 | 0.69% | 183,687,373 |
| 2024-09-19 | 2024-09-16 | 3.165 | 57,899,878 | -59,554 | 0.69% | 183,243,199 |
| 2024-09-16 | 2024-09-12 | 3.113 | 57,959,432 | -38,423 | 0.69% | 180,414,709 |
| 2024-09-13 | 2024-09-11 | 3.061 | 57,997,855 | -105,661 | 0.69% | 177,515,343 |
| 2024-09-12 | 2024-09-10 | 3.144 | 58,103,516 | -144,084 | 0.69% | 182,677,891 |
| 2024-09-11 | 2024-09-09 | 3.113 | 58,247,600 | -284,325 | 0.69% | 181,311,711 |
| 2024-09-10 | 2024-09-05 | 3.186 | 58,531,925 | -518,701 | 0.70% | 186,462,227 |
| 2024-09-09 | 2024-09-04 | 3.071 | 59,050,626 | -219,967 | 0.70% | 181,352,336 |
| 2024-09-05 | 2024-09-03 | 3.082 | 59,270,593 | -351,701 | 0.71% | 182,644,928 |
| 2024-09-04 | 2024-09-02 | 3.082 | 59,622,294 | -101,819 | 0.71% | 183,728,710 |
| 2024-09-03 | 2024-08-30 | 3.071 | 59,724,113 | -121,991 | 0.71% | 183,420,704 |
| 2024-09-02 | 2024-08-29 | 3.061 | 59,846,104 | -1,406,256 | 0.71% | 183,172,320 |
| 2024-08-29 | 2024-08-27 | 2.905 | 61,252,360 | -142,418 | 0.73% | 177,911,353 |
| 2024-08-28 | 2024-08-26 | 2.884 | 61,394,778 | -48,028 | 0.73% | 177,046,699 |
| 2024-08-27 | 2024-08-23 | 2.863 | 61,442,806 | -288,167 | 0.73% | 175,905,884 |
| 2024-08-23 | 2024-08-21 | 2.842 | 61,730,973 | -67,239 | 0.74% | 175,445,568 |
| 2024-08-22 | 2024-08-20 | 2.873 | 61,798,212 | -93,174 | 0.74% | 177,566,741 |
| 2024-08-21 | 2024-08-19 | 2.884 | 61,891,386 | -104,701 | 0.74% | 178,478,789 |
| 2024-08-19 | 2024-08-15 | 2.800 | 61,996,087 | -33,620 | 0.74% | 173,617,377 |
| 2024-08-16 | 2024-08-14 | 2.759 | 62,029,707 | +1,922 | 0.74% | 171,128,458 |
| 2024-08-15 | 2024-08-13 | 2.780 | 62,027,785 | -106,622 | 0.74% | 172,414,651 |
| 2024-08-14 | 2024-08-12 | 2.717 | 62,134,407 | -14,409 | 0.74% | 168,829,875 |
| 2024-08-13 | 2024-08-09 | 2.707 | 62,148,816 | -16,329 | 0.74% | 168,222,019 |
| 2024-08-12 | 2024-08-08 | 2.665 | 62,165,145 | -118,149 | 0.74% | 165,677,506 |
| 2024-08-09 | 2024-08-07 | 2.665 | 62,283,294 | -432,251 | 0.74% | 165,992,387 |
| 2024-08-08 | 2024-08-06 | 2.644 | 62,715,545 | +9,606 | 0.75% | 165,838,572 |
| 2024-08-07 | 2024-08-05 | 2.676 | 62,705,939 | -28,817 | 0.75% | 167,771,594 |
| 2024-08-06 | 2024-08-02 | 2.738 | 62,734,756 | -9,605 | 0.75% | 171,767,342 |
| 2024-08-02 | 2024-07-31 | 2.738 | 62,744,361 | -67,239 | 0.75% | 171,793,640 |
| 2024-08-01 | 2024-07-30 | 2.686 | 62,811,600 | -182,506 | 0.75% | 168,708,201 |
| 2024-07-25 | 2024-07-23 | 2.665 | 62,994,106 | -9,606 | 0.75% | 167,886,786 |
| 2024-07-23 | 2024-07-19 | 2.676 | 63,003,712 | -9,605 | 0.75% | 168,568,295 |
| 2024-07-22 | 2024-07-18 | 2.717 | 63,013,317 | -86,451 | 0.75% | 171,218,024 |
| 2024-07-19 | 2024-07-17 | 2.676 | 63,099,768 | +28,817 | 0.75% | 168,825,295 |
| 2024-07-18 | 2024-07-16 | 2.686 | 63,070,951 | +9,606 | 0.75% | 169,404,802 |
| 2024-07-17 | 2024-07-15 | 2.717 | 63,061,345 | -28,817 | 0.75% | 171,348,525 |
| 2024-07-16 | 2024-07-12 | 2.738 | 63,090,162 | -78,766 | 0.75% | 172,740,441 |
| 2024-07-15 | 2024-07-11 | 2.696 | 63,168,928 | -1,921 | 0.75% | 170,325,591 |
| 2024-07-12 | 2024-07-10 | 2.686 | 63,170,849 | -13,448 | 0.75% | 169,673,123 |
| 2024-07-11 | 2024-07-09 | 2.686 | 63,184,297 | +13,448 | 0.75% | 169,709,243 |
| 2024-07-10 | 2024-07-08 | 2.655 | 63,170,849 | +57,634 | 0.75% | 167,700,179 |
| 2024-07-09 | 2024-07-05 | 2.686 | 63,113,215 | +86,450 | 0.75% | 169,518,321 |
| 2024-07-08 | 2024-07-04 | 3.042 | 63,026,765 | +184,427 | 0.75% | 191,749,451 |
| 2024-07-05 | 2024-07-03 | 3.065 | 62,842,338 | +3,905,986 | 0.75% | 192,583,895 |
| 2024-07-04 | 2024-07-02 | 3.020 | 58,936,352 | -17,112 | 0.75% | 177,996,190 |
| 2024-07-03 | 2024-06-28 | 2.976 | 58,953,464 | -18,013 | 0.75% | 175,429,519 |
| 2024-07-02 | 2024-06-27 | 2.931 | 58,971,477 | +99,069 | 0.75% | 172,863,970 |
| 2024-06-28 | 2024-06-26 | 2.954 | 58,872,408 | +135,993 | 0.75% | 173,880,943 |
| 2024-06-27 | 2024-06-25 | 2.987 | 58,736,415 | +27,019 | 0.75% | 175,435,818 |
| 2024-06-26 | 2024-06-24 | 2.954 | 58,709,396 | +18,012 | 0.75% | 173,399,483 |
| 2024-06-25 | 2024-06-21 | 2.987 | 58,691,384 | +99,068 | 0.75% | 175,301,318 |
| 2024-06-24 | 2024-06-20 | 3.042 | 58,592,316 | -52,236 | 0.75% | 178,258,307 |
| 2024-06-21 | 2024-06-19 | 3.031 | 58,644,552 | -759,447 | 0.75% | 177,766,070 |
| 2024-06-20 | 2024-06-18 | 2.987 | 59,403,999 | +27,018 | 0.76% | 177,429,779 |
| 2024-06-19 | 2024-06-17 | 2.954 | 59,376,981 | +10,808 | 0.76% | 175,371,210 |
| 2024-06-18 | 2024-06-14 | 2.965 | 59,366,173 | -36,025 | 0.76% | 175,998,459 |
| 2024-06-17 | 2024-06-13 | 2.942 | 59,402,198 | +27,019 | 0.76% | 174,786,119 |
| 2024-06-14 | 2024-06-12 | 2.942 | 59,375,179 | +1,071,737 | 0.76% | 174,706,618 |
| 2024-06-13 | 2024-06-11 | 2.965 | 58,303,442 | +801,552 | 0.74% | 172,847,860 |
| 2024-06-11 | 2024-06-06 | 2.998 | 57,501,890 | +17,111 | 0.73% | 172,386,969 |
| 2024-06-07 | 2024-06-05 | 3.020 | 57,484,779 | +20,715 | 0.73% | 173,612,232 |
| 2024-06-06 | 2024-06-04 | 3.053 | 57,464,064 | +27,018 | 0.73% | 175,463,821 |
| 2024-06-05 | 2024-06-03 | 3.020 | 57,437,046 | -40,528 | 0.73% | 173,468,072 |
| 2024-06-04 | 2024-05-31 | 3.020 | 57,477,574 | -682,669 | 0.73% | 173,590,472 |
| 2024-06-03 | 2024-05-30 | 3.042 | 58,160,243 | -1,080,744 | 0.74% | 176,943,790 |
| 2024-05-31 | 2024-05-29 | 3.087 | 59,240,987 | +45,031 | 0.75% | 182,862,912 |
| 2024-05-30 | 2024-05-28 | 3.164 | 59,195,956 | -901 | 0.75% | 187,324,874 |
| 2024-05-28 | 2024-05-24 | 3.109 | 59,196,857 | -24,316 | 0.75% | 184,041,274 |
| 2024-05-27 | 2024-05-23 | 3.120 | 59,221,173 | -108,075 | 0.75% | 184,774,432 |
| 2024-05-24 | 2024-05-22 | 3.198 | 59,329,248 | +9,006 | 0.75% | 189,722,956 |
| 2024-05-23 | 2024-05-21 | 3.176 | 59,320,242 | +22,516 | 0.75% | 188,376,836 |
| 2024-05-22 | 2024-05-20 | 3.264 | 59,297,726 | -101,770 | 0.75% | 193,572,616 |
| 2024-05-21 | 2024-05-17 | 3.253 | 59,399,496 | -208,944 | 0.76% | 193,245,296 |
| 2024-05-20 | 2024-05-16 | 3.164 | 59,608,440 | -612,421 | 0.76% | 188,630,175 |
| 2024-05-17 | 2024-05-14 | 3.098 | 60,220,861 | +190,931 | 0.77% | 186,556,212 |
| 2024-05-16 | 2024-05-13 | 3.142 | 60,029,930 | -66,646 | 0.76% | 188,630,894 |
| 2024-05-14 | 2024-05-10 | 3.087 | 60,096,576 | -726,800 | 0.76% | 185,503,913 |
| 2024-05-13 | 2024-05-09 | 2.998 | 60,823,376 | -47,733 | 0.77% | 182,344,571 |
| 2024-05-10 | 2024-05-08 | 2.942 | 60,871,109 | -18,012 | 0.77% | 179,108,270 |
| 2024-05-09 | 2024-05-07 | 2.998 | 60,889,121 | -249,472 | 0.77% | 182,541,670 |
| 2024-05-08 | 2024-05-06 | 2.954 | 61,138,593 | +29,721 | 0.78% | 180,574,170 |
| 2024-05-07 | 2024-05-03 | 2.920 | 61,108,872 | -33,323 | 0.78% | 178,450,827 |
| 2024-05-06 | 2024-05-02 | 2.865 | 61,142,195 | +49,534 | 0.78% | 175,153,686 |
| 2024-05-03 | 2024-04-30 | 2.865 | 61,092,661 | -6,304 | 0.78% | 175,011,787 |
| 2024-05-02 | 2024-04-29 | 2.987 | 61,098,965 | -45,031 | 0.78% | 182,492,358 |
| 2024-04-30 | 2024-04-26 | 2.931 | 61,143,996 | -166,615 | 0.78% | 179,232,307 |
| 2024-04-29 | 2024-04-25 | 2.898 | 61,310,611 | -211,646 | 0.78% | 177,678,428 |
| 2024-04-26 | 2024-04-24 | 2.887 | 61,522,257 | -198,136 | 0.78% | 177,608,668 |
| 2024-04-25 | 2024-04-23 | 2.831 | 61,720,393 | +53,136 | 0.79% | 174,754,116 |
| 2024-04-24 | 2024-04-22 | 2.854 | 61,667,257 | -36,024 | 0.78% | 175,973,108 |
| 2024-04-23 | 2024-04-19 | 2.831 | 61,703,281 | +10,807 | 0.79% | 174,705,665 |
| 2024-04-22 | 2024-04-18 | 2.898 | 61,692,474 | -9,006 | 0.78% | 178,785,068 |
| 2024-04-19 | 2024-04-17 | 2.798 | 61,701,480 | -3,775,398 | 0.79% | 172,645,265 |
| 2024-04-18 | 2024-04-16 | 2.787 | 65,476,878 | -67,546 | 0.83% | 182,482,085 |
| 2024-04-17 | 2024-04-15 | 2.787 | 65,544,424 | +9,006 | 0.83% | 182,670,334 |
| 2024-04-16 | 2024-04-12 | 2.754 | 65,535,418 | +185,527 | 0.83% | 180,462,224 |
| 2024-04-12 | 2024-04-10 | 2.842 | 65,349,891 | -48,633 | 0.83% | 185,756,228 |
| 2024-04-11 | 2024-04-09 | 2.820 | 65,398,524 | -9,006 | 0.83% | 184,442,166 |
| 2024-04-10 | 2024-04-08 | 2.831 | 65,407,530 | +340,434 | 0.83% | 185,193,816 |
| 2024-04-09 | 2024-04-05 | 2.787 | 65,067,096 | +18,012 | 0.83% | 181,340,035 |
| 2024-04-08 | 2024-04-03 | 2.842 | 65,049,084 | -270,185 | 0.83% | 184,901,188 |
| 2024-04-05 | 2024-04-02 | 2.842 | 65,319,269 | -477,329 | 0.83% | 185,669,185 |
| 2024-04-02 | 2024-03-27 | 2.776 | 65,796,598 | +36,025 | 0.84% | 182,642,565 |
| 2024-03-28 | 2024-03-26 | 2.731 | 65,760,573 | +117,080 | 0.84% | 179,621,884 |
| 2024-03-27 | 2024-03-25 | 2.765 | 65,643,493 | +23,417 | 0.84% | 181,488,696 |
| 2024-03-26 | 2024-03-22 | 2.776 | 65,620,076 | +31,521 | 0.83% | 182,152,564 |
| 2024-03-25 | 2024-03-21 | 2.831 | 65,588,555 | +71,149 | 0.83% | 185,706,367 |
| 2024-03-22 | 2024-03-20 | 2.809 | 65,517,406 | +36,025 | 0.83% | 184,049,976 |
| 2024-03-21 | 2024-03-19 | 2.787 | 65,481,381 | +22,515 | 0.83% | 182,494,635 |
| 2024-03-20 | 2024-03-18 | 2.854 | 65,458,866 | -117,080 | 0.83% | 186,792,808 |
| 2024-03-19 | 2024-03-15 | 2.820 | 65,575,946 | +22,515 | 0.83% | 184,942,546 |
| 2024-03-18 | 2024-03-14 | 2.887 | 65,553,431 | +156,708 | 0.83% | 189,246,269 |
| 2024-03-15 | 2024-03-13 | 2.876 | 65,396,723 | +6,305 | 0.83% | 188,067,738 |
| 2024-03-14 | 2024-03-12 | 2.987 | 65,390,418 | +6,304 | 0.83% | 195,310,209 |
| 2024-03-13 | 2024-03-11 | 2.954 | 65,384,114 | -182,826 | 0.83% | 193,113,409 |
| 2024-03-12 | 2024-03-08 | 2.942 | 65,566,940 | -18,012 | 0.83% | 192,925,369 |
| 2024-03-11 | 2024-03-07 | 2.909 | 65,584,952 | +18,913 | 0.83% | 190,793,707 |
| 2024-03-07 | 2024-03-05 | 2.898 | 65,566,039 | +18,012 | 0.83% | 190,010,677 |
| 2024-03-06 | 2024-03-04 | 2.898 | 65,548,027 | -99,969 | 0.83% | 189,958,478 |
| 2024-03-05 | 2024-03-01 | 2.931 | 65,647,996 | +708,788 | 0.84% | 192,434,950 |
| 2024-03-04 | 2024-02-29 | 2.898 | 64,939,208 | +180,124 | 0.83% | 188,194,118 |
| 2024-03-01 | 2024-02-28 | 2.898 | 64,759,084 | +9,006 | 0.82% | 187,672,118 |
| 2024-02-29 | 2024-02-27 | 2.942 | 64,750,078 | -61,242 | 0.82% | 190,521,819 |
| 2024-02-27 | 2024-02-23 | 2.976 | 64,811,320 | -509,751 | 0.82% | 192,860,910 |
| 2024-02-26 | 2024-02-22 | 2.942 | 65,321,071 | -18,012 | 0.83% | 192,201,920 |
| 2024-02-23 | 2024-02-21 | 2.887 | 65,339,083 | -31,522 | 0.83% | 188,627,467 |
| 2024-02-22 | 2024-02-20 | 2.820 | 65,370,605 | +901 | 0.83% | 184,363,427 |
| 2024-02-21 | 2024-02-19 | 2.776 | 65,369,704 | +12,609 | 0.83% | 181,457,565 |
| 2024-02-20 | 2024-02-16 | 2.776 | 65,357,095 | +3,602 | 0.83% | 181,422,564 |
| 2024-02-16 | 2024-02-14 | 2.743 | 65,353,493 | -2,702 | 0.83% | 179,235,614 |
| 2024-02-08 | 2024-02-06 | 2.798 | 65,356,195 | -92,764 | 0.83% | 182,871,426 |
| 2024-02-07 | 2024-02-05 | 2.698 | 65,448,959 | -900 | 0.83% | 176,590,594 |
| 2024-02-06 | 2024-02-02 | 2.698 | 65,449,859 | -9,907 | 0.83% | 176,593,022 |
| 2024-02-02 | 2024-01-31 | 2.698 | 65,459,766 | +3,782,603 | 0.83% | 176,619,753 |
| 2024-02-01 | 2024-01-30 | 2.709 | 61,677,163 | +9,006 | 0.78% | 167,098,583 |
| 2024-01-31 | 2024-01-29 | 2.787 | 61,668,157 | -44,131 | 0.78% | 171,867,295 |
| 2024-01-30 | 2024-01-26 | 2.776 | 61,712,288 | -9,006 | 0.79% | 171,305,066 |
| 2024-01-29 | 2024-01-25 | 2.820 | 61,721,294 | -81,055 | 0.79% | 174,071,347 |
| 2024-01-25 | 2024-01-23 | 2.576 | 61,802,349 | +753,818 | 0.79% | 159,203,099 |
| 2024-01-23 | 2024-01-19 | 2.620 | 61,048,531 | +18,013 | 0.78% | 159,972,662 |
| 2024-01-22 | 2024-01-18 | 2.632 | 61,030,518 | -45,031 | 0.78% | 160,603,111 |
| 2024-01-19 | 2024-01-17 | 2.620 | 61,075,549 | -9,007 | 0.78% | 160,043,460 |
| 2024-01-17 | 2024-01-15 | 2.731 | 61,084,556 | +18,013 | 0.78% | 166,849,565 |
| 2024-01-16 | 2024-01-12 | 2.720 | 61,066,543 | +43,230 | 0.78% | 166,122,313 |
| 2024-01-15 | 2024-01-11 | 2.698 | 61,023,313 | -23,417 | 0.78% | 164,649,572 |
| 2024-01-12 | 2024-01-10 | 2.698 | 61,046,730 | -45,031 | 0.78% | 164,712,754 |
| 2024-01-11 | 2024-01-09 | 2.654 | 61,091,761 | +477,329 | 0.78% | 162,120,933 |
| 2024-01-09 | 2024-01-05 | 2.709 | 60,614,432 | +2,702 | 0.77% | 164,219,383 |
| 2024-01-08 | 2024-01-04 | 2.698 | 60,611,730 | +22,515 | 0.77% | 163,539,063 |
| 2024-01-04 | 2024-01-02 | 2.654 | 60,589,215 | +36,025 | 0.77% | 160,787,313 |
| 2024-01-03 | 2023-12-29 | 2.665 | 60,553,190 | +27,919 | 0.77% | 161,364,063 |
| 2024-01-02 | 2023-12-28 | 2.698 | 60,525,271 | +22,516 | 0.77% | 163,305,784 |
| 2023-12-29 | 2023-12-27 | 2.609 | 60,502,755 | -4,503 | 0.77% | 157,870,710 |
| 2023-12-28 | 2023-12-22 | 2.609 | 60,507,258 | +27,018 | 0.77% | 157,882,460 |
| 2023-12-22 | 2023-12-20 | 2.587 | 60,480,240 | -32,422 | 0.77% | 156,468,881 |
| 2023-12-21 | 2023-12-19 | 2.587 | 60,512,662 | +166,615 | 0.77% | 156,552,760 |
| 2023-12-20 | 2023-12-18 | 2.620 | 60,346,047 | +27,919 | 0.77% | 158,131,860 |
| 2023-12-18 | 2023-12-14 | 2.643 | 60,318,128 | +63,043 | 0.77% | 159,398,181 |
| 2023-12-15 | 2023-12-13 | 2.632 | 60,255,085 | +45,031 | 0.77% | 158,562,542 |
| 2023-12-14 | 2023-12-12 | 2.709 | 60,210,054 | +9,006 | 0.77% | 163,123,824 |
| 2023-12-13 | 2023-12-11 | 2.676 | 60,201,048 | +45,031 | 0.77% | 161,094,104 |
| 2023-12-12 | 2023-12-08 | 2.709 | 60,156,017 | -18,913 | 0.77% | 162,977,424 |
| 2023-12-11 | 2023-12-07 | 2.720 | 60,174,930 | +27,019 | 0.77% | 163,696,815 |
| 2023-12-08 | 2023-12-06 | 2.743 | 60,147,911 | -90,062 | 0.77% | 164,959,014 |
| 2023-12-07 | 2023-12-05 | 2.731 | 60,237,973 | +189,130 | 0.77% | 164,537,164 |
| 2023-12-06 | 2023-12-04 | 2.776 | 60,048,843 | +36,025 | 0.76% | 166,687,565 |
| 2023-12-05 | 2023-12-01 | 2.787 | 60,012,818 | -2,702 | 0.76% | 167,253,915 |
| 2023-12-01 | 2023-11-29 | 2.776 | 60,015,520 | +113,478 | 0.76% | 166,595,065 |
| 2023-11-30 | 2023-11-28 | 2.831 | 59,902,042 | +6,304 | 0.76% | 169,605,667 |
| 2023-11-28 | 2023-11-24 | 2.898 | 59,895,738 | -140,496 | 0.76% | 173,578,119 |
| 2023-11-23 | 2023-11-21 | 2.865 | 60,036,234 | +62,143 | 0.76% | 171,985,446 |
| 2023-11-21 | 2023-11-17 | 2.842 | 59,974,091 | +11,708 | 0.76% | 170,475,585 |
| 2023-11-17 | 2023-11-15 | 2.942 | 59,962,383 | -1,802 | 0.76% | 176,434,418 |
| 2023-11-16 | 2023-11-14 | 2.854 | 59,964,185 | -2,702 | 0.76% | 171,113,238 |
| 2023-11-15 | 2023-11-13 | 2.876 | 59,966,887 | +14,410 | 0.76% | 172,452,629 |
| 2023-11-13 | 2023-11-09 | 2.798 | 59,952,477 | +78,354 | 0.76% | 167,751,427 |
| 2023-11-09 | 2023-11-07 | 2.865 | 59,874,123 | +436,801 | 0.76% | 171,521,048 |
| 2023-11-08 | 2023-11-06 | 2.931 | 59,437,322 | +180,124 | 0.76% | 174,229,508 |
| 2023-11-07 | 2023-11-03 | 2.909 | 59,257,198 | -68,447 | 0.75% | 172,385,588 |
| 2023-11-06 | 2023-11-02 | 2.865 | 59,325,645 | +13,509 | 0.75% | 169,949,826 |
| 2023-11-02 | 2023-10-31 | 2.865 | 59,312,136 | -9,907 | 0.75% | 169,911,127 |
| 2023-11-01 | 2023-10-30 | 2.898 | 59,322,043 | +375,559 | 0.75% | 171,915,548 |
| 2023-10-31 | 2023-10-27 | 2.954 | 58,946,484 | +34,223 | 0.75% | 174,099,728 |
| 2023-10-30 | 2023-10-26 | 2.965 | 58,912,261 | +86,460 | 0.75% | 174,652,780 |
| 2023-10-27 | 2023-10-25 | 2.987 | 58,825,801 | +48,633 | 0.75% | 175,702,799 |
| 2023-10-26 | 2023-10-24 | 2.987 | 58,777,168 | +13,509 | 0.75% | 175,557,540 |
| 2023-10-25 | 2023-10-20 | 3.020 | 58,763,659 | +378,261 | 0.75% | 177,474,632 |
| 2023-10-20 | 2023-10-18 | 3.142 | 58,385,398 | -27,019 | 0.74% | 183,463,313 |
| 2023-10-19 | 2023-10-17 | 3.142 | 58,412,417 | -900 | 0.74% | 183,548,214 |
| 2023-10-16 | 2023-10-12 | 3.198 | 58,413,317 | -432,298 | 0.74% | 186,793,993 |
| 2023-10-13 | 2023-10-11 | 3.087 | 58,845,615 | +72,050 | 0.75% | 181,642,492 |
| 2023-10-12 | 2023-10-10 | 3.109 | 58,773,565 | -7,205 | 0.75% | 182,725,272 |
| 2023-10-11 | 2023-10-09 | 3.065 | 58,780,770 | -19,814 | 0.75% | 180,136,991 |
| 2023-10-10 | 2023-10-06 | 3.065 | 58,800,584 | -36,025 | 0.75% | 180,197,712 |
| 2023-10-09 | 2023-10-05 | 3.009 | 58,836,609 | -72,049 | 0.75% | 177,041,661 |
| 2023-10-05 | 2023-10-03 | 3.053 | 58,908,658 | +364,751 | 0.75% | 179,874,820 |
| 2023-10-04 | 2023-09-29 | 3.120 | 58,543,907 | +36,024 | 0.74% | 182,661,312 |
| 2023-10-03 | 2023-09-28 | 3.142 | 58,507,883 | -18,012 | 0.74% | 183,848,195 |
| 2023-09-29 | 2023-09-27 | 3.176 | 58,525,895 | -2,702 | 0.74% | 185,854,314 |
| 2023-09-28 | 2023-09-26 | 3.187 | 58,528,597 | -402,577 | 0.74% | 186,512,765 |
| 2023-09-27 | 2023-09-25 | 3.153 | 58,931,174 | +16,211 | 0.75% | 185,832,634 |
| 2023-09-26 | 2023-09-22 | 3.164 | 58,914,963 | -18,012 | 0.75% | 186,435,675 |
| 2023-09-25 | 2023-09-21 | 3.120 | 58,932,975 | -54,037 | 0.75% | 183,875,233 |
| 2023-09-22 | 2023-09-20 | 3.120 | 58,987,012 | -18,013 | 0.75% | 184,043,832 |
| 2023-09-21 | 2023-09-19 | 3.153 | 59,005,025 | -900 | 0.75% | 186,065,515 |
| 2023-09-19 | 2023-09-15 | 3.087 | 59,005,925 | -215,248 | 0.75% | 182,137,331 |
| 2023-09-18 | 2023-09-14 | 3.031 | 59,221,173 | -9,007 | 0.75% | 179,513,950 |
| 2023-09-15 | 2023-09-13 | 3.009 | 59,230,180 | -1,801 | 0.75% | 178,225,932 |
| 2023-09-14 | 2023-09-12 | 3.042 | 59,231,981 | -54,938 | 0.75% | 180,204,392 |
| 2023-09-13 | 2023-09-11 | 3.065 | 59,286,919 | -18,012 | 0.75% | 181,688,113 |
| 2023-09-12 | 2023-09-07 | 3.042 | 59,304,931 | +180,124 | 0.75% | 180,426,331 |
| 2023-09-11 | 2023-09-06 | 3.076 | 59,124,807 | -4,503 | 0.75% | 181,847,802 |
| 2023-09-07 | 2023-09-05 | 3.053 | 59,129,310 | +9,006 | 0.75% | 180,548,571 |
| 2023-09-06 | 2023-09-04 | 3.098 | 59,120,304 | +43,230 | 0.75% | 183,146,833 |
| 2023-09-04 | 2023-08-30 | 2.987 | 59,077,074 | +190,931 | 0.75% | 176,453,309 |
| 2023-08-31 | 2023-08-29 | 3.009 | 58,886,143 | +297,205 | 0.75% | 177,190,711 |
| 2023-08-30 | 2023-08-28 | 2.976 | 58,588,938 | -27,019 | 0.75% | 174,344,789 |
| 2023-08-29 | 2023-08-25 | 2.931 | 58,615,957 | -18,012 | 0.75% | 171,821,829 |
| 2023-08-28 | 2023-08-24 | 2.909 | 58,633,969 | -48,245 | 0.75% | 170,572,547 |
| 2023-08-25 | 2023-08-23 | 2.887 | 58,682,214 | +31,522 | 0.75% | 169,409,745 |
| 2023-08-24 | 2023-08-22 | 2.876 | 58,650,692 | +18,012 | 0.75% | 168,667,518 |
| 2023-08-23 | 2023-08-21 | 2.854 | 58,632,680 | +162,112 | 0.75% | 167,313,668 |
| 2023-08-22 | 2023-08-18 | 2.931 | 58,470,568 | +4,503 | 0.74% | 171,395,648 |
| 2023-08-21 | 2023-08-17 | 2.976 | 58,466,065 | -19,814 | 0.74% | 173,979,152 |
| 2023-08-18 | 2023-08-16 | 2.965 | 58,485,879 | +36,025 | 0.74% | 173,388,717 |
| 2023-08-17 | 2023-08-15 | 2.998 | 58,449,854 | -18,913 | 0.74% | 175,228,904 |
| 2023-08-16 | 2023-08-14 | 3.009 | 58,468,767 | -37,826 | 0.74% | 175,934,810 |
| 2023-08-15 | 2023-08-11 | 3.053 | 58,506,593 | +27,019 | 0.74% | 178,647,134 |
| 2023-08-14 | 2023-08-10 | 3.098 | 58,479,574 | -63,044 | 0.74% | 181,161,936 |
| 2023-08-11 | 2023-08-09 | 3.131 | 58,542,618 | +108,075 | 0.74% | 183,307,316 |
| 2023-08-10 | 2023-08-08 | 3.153 | 58,434,543 | +16,211 | 0.74% | 184,266,566 |
| 2023-08-09 | 2023-08-07 | 3.176 | 58,418,332 | +9,907 | 0.74% | 185,512,738 |
| 2023-08-08 | 2023-08-04 | 3.209 | 58,408,425 | -91,864 | 0.74% | 187,426,886 |
| 2023-08-07 | 2023-08-03 | 3.153 | 58,500,289 | +18,013 | 0.74% | 184,473,888 |
| 2023-08-04 | 2023-08-02 | 3.164 | 58,482,276 | +9,006 | 0.74% | 185,066,442 |
| 2023-08-03 | 2023-08-01 | 3.231 | 58,473,270 | +72,050 | 0.74% | 188,933,479 |
| 2023-08-02 | 2023-07-31 | 3.320 | 58,401,220 | -336,832 | 0.74% | 193,888,325 |
| 2023-08-01 | 2023-07-28 | 3.287 | 58,738,052 | -27,019 | 0.75% | 193,049,998 |
| 2023-07-31 | 2023-07-27 | 3.220 | 58,765,071 | -28,820 | 0.75% | 189,223,823 |
| 2023-07-28 | 2023-07-26 | 3.231 | 58,793,891 | -9,906 | 0.75% | 189,969,440 |
| 2023-07-27 | 2023-07-25 | 3.242 | 58,803,797 | +11,708 | 0.75% | 190,654,373 |
| 2023-07-26 | 2023-07-24 | 3.065 | 58,792,089 | -18,013 | 0.75% | 180,171,678 |
| 2023-07-25 | 2023-07-21 | 3.142 | 58,810,102 | -58,540 | 0.75% | 184,797,852 |
| 2023-07-21 | 2023-07-19 | 3.131 | 58,868,642 | -9,006 | 0.75% | 184,328,155 |
| 2023-07-20 | 2023-07-18 | 3.164 | 58,877,648 | -18,013 | 0.75% | 186,317,592 |
| 2023-07-18 | 2023-07-13 | 3.198 | 58,895,661 | -40,527 | 0.75% | 188,336,432 |
| 2023-07-14 | 2023-07-12 | 3.142 | 58,936,188 | -9,007 | 0.75% | 185,194,049 |
| 2023-07-13 | 2023-07-11 | 3.109 | 58,945,195 | -45,931 | 0.75% | 183,258,864 |
| 2023-07-11 | 2023-07-07 | 3.109 | 58,991,126 | -9,006 | 0.75% | 183,401,662 |
| 2023-07-10 | 2023-07-06 | 3.153 | 59,000,132 | -40,528 | 0.75% | 186,050,085 |
| 2023-07-07 | 2023-07-05 | 3.198 | 59,040,660 | -9,007 | 0.75% | 188,800,110 |
| 2023-07-06 | 2023-07-04 | 3.220 | 59,049,667 | -31,521 | 0.75% | 190,140,224 |
| 2023-07-05 | 2023-07-03 | 3.231 | 59,081,188 | -9,006 | 0.75% | 190,897,728 |
| 2023-07-04 | 2023-06-30 | 3.153 | 59,090,194 | -103,572 | 0.75% | 186,334,086 |
| 2023-07-03 | 2023-06-29 | 3.142 | 59,193,766 | +4,503 | 0.75% | 186,003,432 |
| 2023-06-29 | 2023-06-27 | 3.142 | 59,189,263 | -171,117 | 0.75% | 185,989,282 |
| 2023-06-28 | 2023-06-26 | 3.076 | 59,360,380 | +154,006 | 0.76% | 182,572,344 |
| 2023-06-27 | 2023-06-23 | 3.524 | 59,206,374 | -791,645 | 0.75% | 208,648,664 |
| 2023-06-26 | 2023-06-21 | 3.548 | 59,998,019 | +3,682,556 | 0.76% | 212,857,544 |
| 2023-06-23 | 2023-06-20 | 3.548 | 56,315,463 | -71,877 | 0.76% | 199,792,782 |
| 2023-06-21 | 2023-06-19 | 3.607 | 56,387,340 | +420,268 | 0.76% | 203,381,913 |
| 2023-06-20 | 2023-06-16 | 3.654 | 55,967,072 | +478,614 | 0.76% | 204,513,484 |
| 2023-06-19 | 2023-06-15 | 3.631 | 55,488,458 | +4,228 | 0.75% | 201,452,153 |
| 2023-06-16 | 2023-06-14 | 3.642 | 55,484,230 | -20,295 | 0.75% | 202,092,949 |
| 2023-06-14 | 2023-06-12 | 3.666 | 55,504,525 | -5,919 | 0.75% | 203,479,642 |
| 2023-06-13 | 2023-06-09 | 3.725 | 55,510,444 | -121,768 | 0.75% | 206,783,621 |
| 2023-06-09 | 2023-06-07 | 3.595 | 55,632,212 | -845 | 0.75% | 200,000,367 |
| 2023-06-08 | 2023-06-06 | 3.548 | 55,633,057 | -59,193 | 0.75% | 197,371,781 |
| 2023-06-07 | 2023-06-05 | 3.524 | 55,692,250 | +25,368 | 0.75% | 196,264,571 |
| 2023-06-06 | 2023-06-02 | 3.524 | 55,666,882 | +59,193 | 0.75% | 196,175,172 |
| 2023-06-05 | 2023-06-01 | 3.489 | 55,607,689 | -101,473 | 0.75% | 193,993,752 |
| 2023-06-02 | 2023-05-31 | 3.500 | 55,709,162 | -312,875 | 0.75% | 195,006,558 |
| 2023-06-01 | 2023-05-30 | 3.571 | 56,022,037 | -27,905 | 0.76% | 200,076,794 |
| 2023-05-31 | 2023-05-29 | 3.595 | 56,049,942 | -8,456 | 0.76% | 201,502,126 |
| 2023-05-30 | 2023-05-25 | 3.560 | 56,058,398 | +98,090 | 0.76% | 199,543,718 |
| 2023-05-29 | 2023-05-24 | 3.631 | 55,960,308 | -23,677 | 0.76% | 203,165,215 |
| 2023-05-25 | 2023-05-23 | 3.666 | 55,983,985 | +6,765 | 0.76% | 205,237,343 |
| 2023-05-24 | 2023-05-22 | 3.749 | 55,977,220 | -17,758 | 0.76% | 209,846,374 |
| 2023-05-23 | 2023-05-19 | 3.761 | 55,994,978 | -84,560 | 0.76% | 210,575,131 |
| 2023-05-22 | 2023-05-18 | 3.784 | 56,079,538 | -27,060 | 0.76% | 212,219,500 |
| 2023-05-19 | 2023-05-17 | 3.749 | 56,106,598 | -26,214 | 0.76% | 210,331,384 |
| 2023-05-18 | 2023-05-16 | 3.784 | 56,132,812 | -311,183 | 0.76% | 212,421,102 |
| 2023-05-17 | 2023-05-15 | 3.843 | 56,443,995 | -88,789 | 0.76% | 216,936,179 |
| 2023-05-16 | 2023-05-12 | 3.725 | 56,532,784 | -428,724 | 0.77% | 210,591,970 |
| 2023-05-15 | 2023-05-11 | 3.855 | 56,961,508 | -119,230 | 0.77% | 219,598,798 |
| 2023-05-12 | 2023-05-10 | 3.820 | 57,080,738 | -127,687 | 0.77% | 218,033,378 |
| 2023-05-11 | 2023-05-09 | 3.855 | 57,208,425 | +164,893 | 0.78% | 220,550,716 |
| 2023-05-10 | 2023-05-08 | 3.903 | 57,043,532 | -361,074 | 0.77% | 222,613,362 |
| 2023-05-09 | 2023-05-05 | 3.784 | 57,404,606 | -547,109 | 0.78% | 217,233,900 |
| 2023-05-08 | 2023-05-04 | 3.784 | 57,951,715 | -303,573 | 0.79% | 219,304,302 |
| 2023-05-05 | 2023-05-03 | 3.631 | 58,255,288 | -50,736 | 0.79% | 211,497,194 |
| 2023-05-04 | 2023-05-02 | 3.642 | 58,306,024 | +44,817 | 0.79% | 212,370,908 |
| 2023-05-03 | 2023-04-28 | 3.642 | 58,261,207 | -514,975 | 0.79% | 212,207,669 |
| 2023-05-02 | 2023-04-27 | 3.512 | 58,776,182 | -279,051 | 0.80% | 206,437,553 |
| 2023-04-28 | 2023-04-26 | 3.418 | 59,055,233 | -16,067 | 0.80% | 201,830,646 |
| 2023-04-27 | 2023-04-25 | 3.406 | 59,071,300 | -6,765 | 0.80% | 201,186,992 |
| 2023-04-26 | 2023-04-24 | 3.406 | 59,078,065 | -275,668 | 0.80% | 201,210,032 |
| 2023-04-25 | 2023-04-21 | 3.359 | 59,353,733 | -228,314 | 0.80% | 199,341,288 |
| 2023-04-24 | 2023-04-20 | 3.370 | 59,582,047 | -137,834 | 0.81% | 200,812,693 |
| 2023-04-21 | 2023-04-19 | 3.288 | 59,719,881 | -46,508 | 0.81% | 196,333,591 |
| 2023-04-20 | 2023-04-18 | 3.288 | 59,766,389 | +258,756 | 0.81% | 196,486,490 |
| 2023-04-19 | 2023-04-17 | 3.276 | 59,507,633 | -36,362 | 0.81% | 194,932,084 |
| 2023-04-18 | 2023-04-14 | 3.193 | 59,543,995 | -79,487 | 0.81% | 190,122,105 |
| 2023-04-17 | 2023-04-13 | 3.181 | 59,623,482 | -89,634 | 0.81% | 189,670,809 |
| 2023-04-14 | 2023-04-12 | 3.181 | 59,713,116 | -200,409 | 0.81% | 189,955,947 |
| 2023-04-13 | 2023-04-11 | 3.146 | 59,913,525 | -202,946 | 0.81% | 188,467,899 |
| 2023-04-12 | 2023-04-06 | 3.087 | 60,116,471 | +49,891 | 0.81% | 185,551,670 |
| 2023-04-06 | 2023-04-03 | 3.110 | 60,066,580 | -162,357 | 0.81% | 186,818,351 |
| 2023-04-04 | 2023-03-31 | 3.098 | 60,228,937 | +25,368 | 0.82% | 186,611,056 |
| 2023-04-03 | 2023-03-30 | 3.122 | 60,203,569 | +9,302 | 0.82% | 187,956,369 |
| 2023-03-31 | 2023-03-29 | 3.134 | 60,194,267 | -22,832 | 0.82% | 188,639,174 |
| 2023-03-30 | 2023-03-28 | 3.110 | 60,217,099 | -133,606 | 0.82% | 187,286,493 |
| 2023-03-29 | 2023-03-27 | 3.039 | 60,350,705 | +149,673 | 0.82% | 183,419,858 |
| 2023-03-27 | 2023-03-23 | 3.146 | 60,201,032 | -98,936 | 0.82% | 189,372,300 |
| 2023-03-24 | 2023-03-22 | 3.087 | 60,299,968 | -91,326 | 0.82% | 186,118,040 |
| 2023-03-23 | 2023-03-21 | 3.039 | 60,391,294 | +4,228 | 0.82% | 183,543,217 |
| 2023-03-22 | 2023-03-20 | 3.027 | 60,387,066 | +84,561 | 0.82% | 182,816,241 |
| 2023-03-21 | 2023-03-17 | 3.075 | 60,302,505 | -158,129 | 0.82% | 185,412,744 |
| 2023-03-20 | 2023-03-16 | 2.980 | 60,460,634 | +22,832 | 0.82% | 180,178,978 |
| 2023-03-17 | 2023-03-15 | 3.027 | 60,437,802 | -30,442 | 0.82% | 182,969,840 |
| 2023-03-16 | 2023-03-14 | 2.968 | 60,468,244 | +12,684 | 0.82% | 179,486,570 |
| 2023-03-15 | 2023-03-13 | 3.027 | 60,455,560 | -729,760 | 0.82% | 183,023,600 |
| 2023-03-14 | 2023-03-10 | 2.945 | 61,185,320 | +59,193 | 0.83% | 180,167,920 |
| 2023-03-13 | 2023-03-09 | 2.968 | 61,126,127 | +59,192 | 0.83% | 181,439,350 |
| 2023-03-10 | 2023-03-08 | 3.027 | 61,066,935 | +293,426 | 0.83% | 184,874,482 |
| 2023-03-09 | 2023-03-07 | 3.110 | 60,773,509 | -845 | 0.82% | 189,017,033 |
| 2023-03-07 | 2023-03-03 | 3.087 | 60,774,354 | -1,486,579 | 0.82% | 187,582,249 |
| 2023-03-06 | 2023-03-02 | 3.075 | 62,260,933 | -42,281 | 0.84% | 191,434,343 |
| 2023-03-02 | 2023-02-28 | 2.933 | 62,303,214 | +10,993 | 0.84% | 182,722,914 |
| 2023-03-01 | 2023-02-27 | 2.945 | 62,292,221 | +33,825 | 0.84% | 183,427,330 |
| 2023-02-28 | 2023-02-24 | 3.027 | 62,258,396 | +10,147 | 0.84% | 188,481,519 |
| 2023-02-24 | 2023-02-22 | 3.063 | 62,248,249 | +76,105 | 0.84% | 190,659,208 |
| 2023-02-23 | 2023-02-21 | 3.075 | 62,172,144 | +126,841 | 0.84% | 191,161,343 |
| 2023-02-22 | 2023-02-20 | 3.087 | 62,045,303 | -87,098 | 0.84% | 191,505,080 |
| 2023-02-20 | 2023-02-16 | 3.027 | 62,132,401 | -93,017 | 0.84% | 188,100,081 |
| 2023-02-17 | 2023-02-15 | 3.016 | 62,225,418 | +171,659 | 0.84% | 187,645,815 |
| 2023-02-16 | 2023-02-14 | 3.075 | 62,053,759 | -7,611 | 0.84% | 190,797,343 |
| 2023-02-15 | 2023-02-13 | 3.063 | 62,061,370 | -405,892 | 0.84% | 190,086,819 |
| 2023-02-14 | 2023-02-10 | 3.016 | 62,467,262 | -257,910 | 0.85% | 188,375,116 |
| 2023-02-13 | 2023-02-09 | 3.051 | 62,725,172 | -62,575 | 0.85% | 191,378,192 |
| 2023-02-10 | 2023-02-08 | 3.075 | 62,787,747 | +64,266 | 0.85% | 193,054,144 |
| 2023-02-09 | 2023-02-07 | 3.051 | 62,723,481 | +55,810 | 0.85% | 191,373,033 |
| 2023-02-08 | 2023-02-06 | 3.051 | 62,667,671 | -67,648 | 0.85% | 191,202,753 |
| 2023-02-07 | 2023-02-03 | 3.098 | 62,735,319 | +79,487 | 0.85% | 194,376,735 |
| 2023-02-06 | 2023-02-02 | 3.110 | 62,655,832 | -42,281 | 0.85% | 194,871,411 |
| 2023-02-03 | 2023-02-01 | 3.157 | 62,698,113 | +33,825 | 0.85% | 197,968,737 |
| 2023-02-02 | 2023-01-31 | 3.122 | 62,664,288 | +524,277 | 0.85% | 195,638,767 |
| 2023-02-01 | 2023-01-30 | 3.181 | 62,140,011 | +76,104 | 0.84% | 197,676,247 |
| 2023-01-31 | 2023-01-27 | 3.299 | 62,063,907 | -126,841 | 0.84% | 204,773,709 |
| 2023-01-30 | 2023-01-26 | 3.264 | 62,190,748 | -452,569 | 0.84% | 202,985,840 |
| 2023-01-27 | 2023-01-20 | 3.181 | 62,643,317 | -34,670 | 0.85% | 199,277,335 |
| 2023-01-20 | 2023-01-18 | 3.134 | 62,677,987 | +25,368 | 0.85% | 196,422,753 |
| 2023-01-18 | 2023-01-16 | 3.157 | 62,652,619 | -19,449 | 0.85% | 197,825,090 |
| 2023-01-17 | 2023-01-13 | 3.146 | 62,672,068 | -32,133 | 0.85% | 197,145,352 |
| 2023-01-16 | 2023-01-12 | 3.134 | 62,704,201 | -591,080 | 0.85% | 196,504,904 |
| 2023-01-12 | 2023-01-10 | 3.134 | 63,295,281 | +8,456 | 0.86% | 198,357,254 |
| 2023-01-11 | 2023-01-09 | 3.157 | 63,286,825 | +1,691 | 0.86% | 199,827,590 |
| 2023-01-10 | 2023-01-06 | 3.146 | 63,285,134 | -131,069 | 0.86% | 199,073,853 |
| 2023-01-09 | 2023-01-05 | 3.169 | 63,416,203 | -180,960 | 0.86% | 200,986,048 |
| 2023-01-06 | 2023-01-04 | 3.205 | 63,597,163 | -292,581 | 0.86% | 203,815,831 |
| 2023-01-05 | 2023-01-03 | 3.098 | 63,889,744 | -16,912 | 0.87% | 197,953,562 |
| 2023-01-04 | 2022-12-30 | 3.063 | 63,906,656 | -398,281 | 0.87% | 195,738,717 |
| 2023-01-03 | 2022-12-29 | 3.051 | 64,304,937 | +33,824 | 0.87% | 196,198,148 |
| 2022-12-30 | 2022-12-28 | 3.098 | 64,271,113 | -34,670 | 0.87% | 199,135,181 |
| 2022-12-29 | 2022-12-23 | 3.039 | 64,305,783 | -12,684 | 0.87% | 195,440,261 |
| 2022-12-23 | 2022-12-21 | 3.004 | 64,318,467 | +21,140 | 0.87% | 193,196,957 |
| 2022-12-22 | 2022-12-20 | 3.004 | 64,297,327 | +64,267 | 0.87% | 193,133,458 |
| 2022-12-21 | 2022-12-19 | 3.063 | 64,233,060 | -169,122 | 0.87% | 196,738,455 |
| 2022-12-20 | 2022-12-16 | 3.110 | 64,402,182 | -57,501 | 0.87% | 200,302,888 |
| 2022-12-19 | 2022-12-15 | 3.075 | 64,459,683 | +27,059 | 0.87% | 198,194,863 |
| 2022-12-16 | 2022-12-14 | 3.087 | 64,432,624 | -1,691 | 0.87% | 198,873,632 |
| 2022-12-15 | 2022-12-13 | 3.087 | 64,434,315 | -29,596 | 0.87% | 198,878,852 |
| 2022-12-14 | 2022-12-12 | 3.098 | 64,463,911 | -55,811 | 0.87% | 199,732,539 |
| 2022-12-13 | 2022-12-09 | 3.122 | 64,519,722 | -109,929 | 0.87% | 201,431,457 |
| 2022-12-12 | 2022-12-08 | 3.098 | 64,629,651 | -52,427 | 0.88% | 200,246,061 |
| 2022-12-09 | 2022-12-07 | 3.016 | 64,682,078 | +63,420 | 0.88% | 195,054,074 |
| 2022-12-08 | 2022-12-06 | 3.146 | 64,618,658 | +27,905 | 0.88% | 203,268,673 |
| 2022-12-07 | 2022-12-05 | 3.134 | 64,590,753 | -1,018,957 | 0.88% | 202,417,055 |
| 2022-12-06 | 2022-12-02 | 2.980 | 65,609,710 | -29,597 | 0.89% | 195,523,760 |
| 2022-12-05 | 2022-12-01 | 2.980 | 65,639,307 | -340,780 | 0.89% | 195,611,962 |
| 2022-12-02 | 2022-11-30 | 3.098 | 65,980,087 | -106,546 | 0.89% | 204,430,201 |
| 2022-12-01 | 2022-11-29 | 3.075 | 66,086,633 | -467,622 | 0.90% | 203,197,263 |
| 2022-11-30 | 2022-11-28 | 2.968 | 66,554,255 | -16,066 | 0.90% | 197,551,544 |
| 2022-11-29 | 2022-11-25 | 2.992 | 66,570,321 | -328,096 | 0.90% | 199,173,728 |
| 2022-11-28 | 2022-11-24 | 2.956 | 66,898,417 | -26,214 | 0.91% | 197,781,985 |
| 2022-11-25 | 2022-11-23 | 2.956 | 66,924,631 | -39,744 | 0.91% | 197,859,485 |
| 2022-11-24 | 2022-11-22 | 2.897 | 66,964,375 | -25,368 | 0.91% | 194,017,447 |
| 2022-11-23 | 2022-11-21 | 2.862 | 66,989,743 | +12,684 | 0.91% | 191,714,322 |
| 2022-11-22 | 2022-11-18 | 2.838 | 66,977,059 | -473,540 | 0.91% | 190,093,907 |
| 2022-11-21 | 2022-11-17 | 2.815 | 67,450,599 | -8,456 | 0.91% | 189,842,589 |
| 2022-11-18 | 2022-11-16 | 2.815 | 67,459,055 | -4,228 | 0.91% | 189,866,389 |
| 2022-11-17 | 2022-11-15 | 2.838 | 67,463,283 | -126,841 | 0.91% | 191,473,905 |
| 2022-11-16 | 2022-11-14 | 2.803 | 67,590,124 | -178,424 | 0.92% | 189,435,980 |
| 2022-11-15 | 2022-11-11 | 2.779 | 67,768,548 | -30,442 | 0.92% | 188,333,216 |
| 2022-11-11 | 2022-11-09 | 2.732 | 67,798,990 | -8,456 | 0.92% | 185,210,705 |
| 2022-11-10 | 2022-11-08 | 2.744 | 67,807,446 | -8,456 | 0.92% | 186,035,683 |
| 2022-11-09 | 2022-11-07 | 2.755 | 67,815,902 | -78,641 | 0.92% | 186,860,860 |
| 2022-11-08 | 2022-11-04 | 2.684 | 67,894,543 | -169,968 | 0.92% | 182,260,101 |
| 2022-11-07 | 2022-11-03 | 2.625 | 68,064,511 | -266,366 | 0.92% | 178,691,784 |
| 2022-11-04 | 2022-11-02 | 2.614 | 68,330,877 | +25,368 | 0.93% | 178,583,014 |
| 2022-11-03 | 2022-11-01 | 2.625 | 68,305,509 | -76,105 | 0.93% | 179,324,483 |
| 2022-11-02 | 2022-10-31 | 2.566 | 68,381,614 | -105,701 | 0.93% | 175,480,944 |
| 2022-11-01 | 2022-10-28 | 2.590 | 68,487,315 | +16,913 | 0.93% | 177,372,030 |
| 2022-10-28 | 2022-10-26 | 2.625 | 68,470,402 | -27,906 | 0.93% | 179,757,381 |
| 2022-10-27 | 2022-10-25 | 2.614 | 68,498,308 | +7,611 | 0.93% | 179,020,596 |
| 2022-10-26 | 2022-10-24 | 2.625 | 68,490,697 | -46,509 | 0.93% | 179,810,662 |
| 2022-10-25 | 2022-10-21 | 2.755 | 68,537,206 | -66,803 | 0.93% | 188,848,351 |
| 2022-10-24 | 2022-10-20 | 2.767 | 68,604,009 | -35,515 | 0.93% | 189,843,719 |
| 2022-10-20 | 2022-10-18 | 2.767 | 68,639,524 | -8,456 | 0.93% | 189,941,998 |
| 2022-10-19 | 2022-10-17 | 2.708 | 68,647,980 | -8,456 | 0.93% | 185,906,308 |
| 2022-10-18 | 2022-10-14 | 2.720 | 68,656,436 | -321,331 | 0.93% | 186,741,125 |
| 2022-10-14 | 2022-10-12 | 2.708 | 68,977,767 | +12,684 | 0.93% | 186,799,407 |
| 2022-10-13 | 2022-10-11 | 2.696 | 68,965,083 | -211,402 | 0.93% | 185,949,490 |
| 2022-10-11 | 2022-10-07 | 2.720 | 69,176,485 | +8,456 | 0.94% | 188,155,626 |
| 2022-10-07 | 2022-10-05 | 2.720 | 69,168,029 | +8,456 | 0.94% | 188,132,626 |
| 2022-10-06 | 2022-10-03 | 2.602 | 69,159,573 | +65,957 | 0.94% | 179,930,947 |
| 2022-10-05 | 2022-09-30 | 2.696 | 69,093,616 | -25,368 | 0.94% | 186,296,051 |
| 2022-10-03 | 2022-09-29 | 2.637 | 69,118,984 | -11,838 | 0.94% | 182,277,511 |
| 2022-09-30 | 2022-09-28 | 2.661 | 69,130,822 | -29,935 | 0.94% | 183,943,785 |
| 2022-09-29 | 2022-09-27 | 2.720 | 69,160,757 | +135,297 | 0.94% | 188,112,846 |
| 2022-09-28 | 2022-09-26 | 2.732 | 69,025,460 | -5,073 | 0.94% | 188,561,129 |
| 2022-09-27 | 2022-09-23 | 2.779 | 69,030,533 | -177,578 | 0.94% | 191,840,355 |
| 2022-09-26 | 2022-09-22 | 2.779 | 69,208,111 | -3,390,888 | 0.94% | 192,333,856 |
| 2022-09-23 | 2022-09-21 | 2.755 | 72,598,999 | -33,825 | 0.98% | 200,040,271 |
| 2022-09-22 | 2022-09-20 | 2.779 | 72,632,824 | +215,630 | 0.98% | 201,851,357 |
| 2022-09-21 | 2022-09-19 | 2.779 | 72,417,194 | -355,155 | 0.98% | 201,252,107 |
| 2022-09-20 | 2022-09-16 | 2.826 | 72,772,349 | +104,855 | 0.99% | 205,681,474 |
| 2022-09-19 | 2022-09-15 | 2.909 | 72,667,494 | -203,791 | 0.98% | 211,400,578 |
| 2022-09-16 | 2022-09-14 | 2.874 | 72,871,285 | -11,839 | 0.99% | 209,408,151 |
| 2022-09-15 | 2022-09-13 | 2.909 | 72,883,124 | -238,461 | 0.99% | 212,027,878 |
| 2022-09-14 | 2022-09-09 | 2.874 | 73,121,585 | +166,585 | 0.99% | 210,127,431 |
| 2022-09-13 | 2022-09-08 | 2.850 | 72,955,000 | -31,288 | 0.99% | 207,923,217 |
| 2022-09-08 | 2022-09-06 | 2.885 | 72,986,288 | +16,912 | 0.99% | 210,601,754 |
| 2022-09-07 | 2022-09-05 | 2.862 | 72,969,376 | -417,730 | 0.99% | 208,827,110 |
| 2022-09-06 | 2022-09-02 | 2.874 | 73,387,106 | -48,200 | 0.99% | 210,890,451 |
| 2022-09-05 | 2022-09-01 | 2.897 | 73,435,306 | -282,433 | 1.00% | 212,765,826 |
| 2022-09-02 | 2022-08-31 | 2.874 | 73,717,739 | +150,518 | 1.00% | 211,840,582 |
| 2022-09-01 | 2022-08-30 | 2.862 | 73,567,221 | -39,743 | 1.00% | 210,538,051 |
| 2022-08-31 | 2022-08-29 | 2.815 | 73,606,964 | -78,642 | 1.00% | 207,169,941 |
| 2022-08-30 | 2022-08-26 | 2.767 | 73,685,606 | +8,456 | 1.00% | 203,905,715 |
| 2022-08-29 | 2022-08-25 | 2.767 | 73,677,150 | -115,002 | 1.00% | 203,882,315 |
| 2022-08-26 | 2022-08-24 | 2.732 | 73,792,152 | -27,060 | 1.00% | 201,582,597 |
| 2022-08-24 | 2022-08-22 | 2.732 | 73,819,212 | -11,838 | 1.00% | 201,656,519 |
| 2022-08-23 | 2022-08-19 | 2.732 | 73,831,050 | +16,912 | 1.00% | 201,688,857 |
| 2022-08-22 | 2022-08-18 | 2.708 | 73,814,138 | -44,817 | 1.00% | 199,896,834 |
| 2022-08-19 | 2022-08-17 | 2.732 | 73,858,955 | +19,449 | 1.00% | 201,765,087 |
| 2022-08-18 | 2022-08-16 | 2.720 | 73,839,506 | +42,280 | 1.00% | 200,838,745 |
| 2022-08-17 | 2022-08-15 | 2.732 | 73,797,226 | +215,630 | 1.00% | 201,596,458 |
| 2022-08-16 | 2022-08-12 | 2.755 | 73,581,596 | -10,993 | 1.00% | 202,747,732 |
| 2022-08-15 | 2022-08-11 | 2.732 | 73,592,589 | -16,912 | 1.00% | 201,037,439 |
| 2022-08-12 | 2022-08-10 | 2.696 | 73,609,501 | +79,487 | 1.00% | 198,472,162 |
| 2022-08-10 | 2022-08-08 | 2.708 | 73,530,014 | +3,383 | 1.00% | 199,127,395 |
| 2022-08-09 | 2022-08-05 | 2.744 | 73,526,631 | -3,382,433 | 1.00% | 201,726,769 |
| 2022-08-08 | 2022-08-04 | 2.744 | 76,909,064 | +5,074 | 1.04% | 211,006,771 |
| 2022-08-05 | 2022-08-03 | 2.720 | 76,903,990 | +18,603 | 1.04% | 209,173,946 |
| 2022-08-04 | 2022-08-02 | 2.720 | 76,885,387 | +66,803 | 1.04% | 209,123,347 |
| 2022-08-03 | 2022-08-01 | 2.755 | 76,818,584 | +172,504 | 1.04% | 211,666,973 |
| 2022-08-02 | 2022-07-29 | 2.779 | 76,646,080 | -42,280 | 1.04% | 213,004,457 |
| 2022-08-01 | 2022-07-28 | 2.791 | 76,688,360 | -8,456 | 1.04% | 214,028,858 |
| 2022-07-28 | 2022-07-26 | 2.791 | 76,696,816 | -4,228 | 1.04% | 214,052,458 |
| 2022-07-27 | 2022-07-25 | 2.779 | 76,701,044 | -2,537 | 1.04% | 213,157,206 |
| 2022-07-26 | 2022-07-22 | 2.779 | 76,703,581 | -8,456 | 1.04% | 213,164,256 |
| 2022-07-22 | 2022-07-20 | 2.803 | 76,712,037 | -10,147 | 1.04% | 215,002,120 |
| 2022-07-21 | 2022-07-19 | 2.791 | 76,722,184 | -1,691 | 1.04% | 214,123,257 |
| 2022-07-20 | 2022-07-18 | 2.779 | 76,723,875 | -6,765 | 1.04% | 213,220,655 |
| 2022-07-19 | 2022-07-15 | 2.720 | 76,730,640 | -4,228 | 1.04% | 208,702,445 |
| 2022-07-18 | 2022-07-14 | 2.779 | 76,734,868 | -68,495 | 1.04% | 213,251,205 |
| 2022-07-15 | 2022-07-13 | 2.803 | 76,803,363 | -8,456 | 1.04% | 215,258,081 |
| 2022-07-14 | 2022-07-12 | 2.791 | 76,811,819 | -1,691 | 1.04% | 214,373,419 |
| 2022-07-13 | 2022-07-11 | 2.826 | 76,813,510 | +25,368 | 1.04% | 217,103,284 |
| 2022-07-08 | 2022-07-06 | 2.815 | 76,788,142 | +16,912 | 1.04% | 216,123,503 |
| 2022-07-07 | 2022-07-05 | 2.850 | 76,771,230 | -25,368 | 1.04% | 218,799,549 |
| 2022-07-06 | 2022-07-04 | 2.838 | 76,796,598 | +93,017 | 1.04% | 217,963,666 |
| 2022-07-05 | 2022-06-30 | 2.838 | 76,703,581 | +39,744 | 1.04% | 217,699,666 |
| 2022-07-04 | 2022-06-29 | 2.850 | 76,663,837 | -10,148 | 1.04% | 218,493,477 |
| 2022-06-30 | 2022-06-28 | 2.838 | 76,673,985 | -25,368 | 1.04% | 217,615,667 |
| 2022-06-29 | 2022-06-27 | 2.815 | 76,699,353 | +18,604 | 1.04% | 215,873,602 |
| 2022-06-28 | 2022-06-24 | 2.815 | 76,680,749 | -40,590 | 1.04% | 215,821,240 |
| 2022-06-27 | 2022-06-23 | 2.850 | 76,721,339 | -54,964 | 1.04% | 218,657,358 |
| 2022-06-24 | 2022-06-22 | 3.233 | 76,776,303 | -99,782 | 1.04% | 248,230,407 |
| 2022-06-23 | 2022-06-21 | 3.284 | 76,876,085 | +5,146,730 | 1.04% | 252,451,890 |
| 2022-06-22 | 2022-06-20 | 3.271 | 71,729,355 | -48,899 | 1.04% | 234,641,181 |
| 2022-06-21 | 2022-06-17 | 3.271 | 71,778,254 | -5,521 | 1.04% | 234,801,139 |
| 2022-06-20 | 2022-06-16 | 3.271 | 71,783,775 | -394,351 | 1.04% | 234,819,200 |
| 2022-06-17 | 2022-06-15 | 3.284 | 72,178,126 | -242,131 | 1.05% | 237,024,353 |
| 2022-06-16 | 2022-06-14 | 3.195 | 72,420,257 | +85,968 | 1.05% | 231,391,929 |
| 2022-06-15 | 2022-06-13 | 3.157 | 72,334,289 | -29,970 | 1.05% | 228,365,854 |
| 2022-06-14 | 2022-06-10 | 3.208 | 72,364,259 | +3,943 | 1.05% | 232,130,520 |
| 2022-06-13 | 2022-06-09 | 3.208 | 72,360,316 | +130,136 | 1.05% | 232,117,872 |
| 2022-06-10 | 2022-06-08 | 3.195 | 72,230,180 | +15,774 | 1.05% | 230,784,609 |
| 2022-06-08 | 2022-06-06 | 3.170 | 72,214,406 | +23,661 | 1.05% | 228,902,985 |
| 2022-06-07 | 2022-06-02 | 3.157 | 72,190,745 | -11,831 | 1.05% | 227,912,673 |
| 2022-06-02 | 2022-05-31 | 3.132 | 72,202,576 | +15,774 | 1.05% | 226,119,101 |
| 2022-06-01 | 2022-05-30 | 3.119 | 72,186,802 | +1,187,784 | 1.05% | 225,154,439 |
| 2022-05-31 | 2022-05-27 | 3.106 | 70,999,018 | -23,661 | 1.03% | 220,549,476 |
| 2022-05-30 | 2022-05-26 | 3.094 | 71,022,679 | +55,209 | 1.03% | 219,722,474 |
| 2022-05-26 | 2022-05-24 | 3.094 | 70,967,470 | +8,676 | 1.03% | 219,551,674 |
| 2022-05-25 | 2022-05-23 | 3.132 | 70,958,794 | +20,506 | 1.03% | 222,223,909 |
| 2022-05-20 | 2022-05-18 | 3.081 | 70,938,288 | +31,548 | 1.03% | 218,561,962 |
| 2022-05-19 | 2022-05-17 | 3.094 | 70,906,740 | +21,295 | 1.03% | 219,363,794 |
| 2022-05-18 | 2022-05-16 | 3.056 | 70,885,445 | -102,531 | 1.03% | 216,601,628 |
| 2022-05-17 | 2022-05-13 | 3.068 | 70,987,976 | +32,337 | 1.03% | 217,814,990 |
| 2022-05-16 | 2022-05-12 | 3.056 | 70,955,639 | +27,604 | 1.03% | 216,816,117 |
| 2022-05-13 | 2022-05-11 | 3.081 | 70,928,035 | +7,887 | 1.03% | 218,530,372 |
| 2022-05-12 | 2022-05-10 | 3.094 | 70,920,148 | -1,570,303 | 1.03% | 219,405,274 |
| 2022-05-10 | 2022-05-05 | 3.220 | 72,490,451 | -11,831 | 1.05% | 233,454,432 |
| 2022-05-06 | 2022-05-04 | 3.246 | 72,502,282 | -37,069 | 1.05% | 235,331,057 |
| 2022-05-05 | 2022-05-03 | 3.220 | 72,539,351 | -58,364 | 1.05% | 233,611,913 |
| 2022-05-04 | 2022-04-29 | 3.195 | 72,597,715 | -65,462 | 1.05% | 231,958,930 |
| 2022-05-03 | 2022-04-28 | 3.132 | 72,663,177 | -7,098 | 1.06% | 227,561,579 |
| 2022-04-29 | 2022-04-27 | 3.043 | 72,670,275 | -73,349 | 1.06% | 221,134,065 |
| 2022-04-28 | 2022-04-26 | 3.043 | 72,743,624 | +39,435 | 1.06% | 221,357,264 |
| 2022-04-27 | 2022-04-25 | 3.106 | 72,704,189 | +189,288 | 1.06% | 225,846,374 |
| 2022-04-26 | 2022-04-22 | 3.233 | 72,514,901 | +3,155 | 1.05% | 234,452,594 |
| 2022-04-25 | 2022-04-21 | 3.208 | 72,511,746 | +9,464 | 1.05% | 232,603,630 |
| 2022-04-22 | 2022-04-20 | 3.220 | 72,502,282 | +78,870 | 1.05% | 233,492,533 |
| 2022-04-21 | 2022-04-19 | 3.259 | 72,423,412 | -37,857 | 1.05% | 235,993,319 |
| 2022-04-20 | 2022-04-14 | 3.284 | 72,461,269 | +3,943 | 1.05% | 237,954,161 |
| 2022-04-19 | 2022-04-13 | 3.271 | 72,457,326 | -27,604 | 1.05% | 237,022,521 |
| 2022-04-14 | 2022-04-12 | 3.233 | 72,484,930 | -7,887 | 1.05% | 234,355,693 |
| 2022-04-13 | 2022-04-11 | 3.271 | 72,492,817 | +26,815 | 1.05% | 237,138,619 |
| 2022-04-12 | 2022-04-08 | 3.335 | 72,466,002 | -128,558 | 1.05% | 241,644,911 |
| 2022-04-11 | 2022-04-07 | 3.284 | 72,594,560 | -27,604 | 1.05% | 238,391,873 |
| 2022-04-08 | 2022-04-06 | 3.322 | 72,622,164 | -808,419 | 1.06% | 241,244,867 |
| 2022-04-07 | 2022-04-04 | 3.360 | 73,430,583 | -124,220 | 1.07% | 246,723,464 |
| 2022-04-06 | 2022-04-01 | 3.297 | 73,554,803 | -153,008 | 1.07% | 242,477,803 |
| 2022-04-04 | 2022-03-31 | 3.259 | 73,707,811 | -131,713 | 1.07% | 240,178,562 |
| 2022-04-01 | 2022-03-30 | 3.220 | 73,839,524 | -444,039 | 1.07% | 237,799,101 |
| 2022-03-31 | 2022-03-29 | 3.182 | 74,283,563 | +68,617 | 1.08% | 236,403,582 |
| 2022-03-30 | 2022-03-28 | 3.170 | 74,214,946 | +53,632 | 1.08% | 235,244,235 |
| 2022-03-29 | 2022-03-25 | 3.144 | 74,161,314 | -2,367 | 1.08% | 233,193,640 |
| 2022-03-28 | 2022-03-24 | 3.182 | 74,163,681 | -40,223 | 1.08% | 236,022,063 |
| 2022-03-25 | 2022-03-23 | 3.170 | 74,203,904 | -132,502 | 1.08% | 235,209,234 |
| 2022-03-24 | 2022-03-22 | 3.157 | 74,336,406 | -110,418 | 1.08% | 234,686,718 |
| 2022-03-23 | 2022-03-21 | 3.094 | 74,446,824 | +7,887 | 1.08% | 230,315,733 |
| 2022-03-22 | 2022-03-18 | 3.157 | 74,438,937 | +37,069 | 1.08% | 235,010,417 |
| 2022-03-21 | 2022-03-17 | 3.081 | 74,401,868 | -119,883 | 1.08% | 229,233,306 |
| 2022-03-18 | 2022-03-16 | 2.942 | 74,521,751 | -46,533 | 1.08% | 219,209,131 |
| 2022-03-17 | 2022-03-15 | 2.827 | 74,568,284 | -440,884 | 1.08% | 210,836,897 |
| 2022-03-16 | 2022-03-14 | 2.980 | 75,009,168 | -149,853 | 1.09% | 223,496,031 |
| 2022-03-15 | 2022-03-11 | 3.018 | 75,159,021 | +29,970 | 1.09% | 226,801,371 |
| 2022-03-14 | 2022-03-10 | 3.043 | 75,129,051 | +23,661 | 1.09% | 228,616,067 |
| 2022-03-11 | 2022-03-09 | 2.992 | 75,105,390 | -7,098 | 1.09% | 224,734,999 |
| 2022-03-10 | 2022-03-08 | 3.018 | 75,112,488 | +67,040 | 1.09% | 226,660,952 |
| 2022-03-09 | 2022-03-07 | 3.068 | 75,045,448 | +39,435 | 1.09% | 230,264,679 |
| 2022-03-08 | 2022-03-04 | 3.157 | 75,006,013 | +5,521 | 1.09% | 236,800,727 |
| 2022-03-07 | 2022-03-03 | 3.170 | 75,000,492 | -238,977 | 1.09% | 237,734,234 |
| 2022-03-04 | 2022-03-02 | 3.144 | 75,239,469 | -59,152 | 1.09% | 236,583,802 |
| 2022-03-03 | 2022-03-01 | 3.195 | 75,298,621 | +788 | 1.09% | 240,588,668 |
| 2022-03-02 | 2022-02-28 | 3.182 | 75,297,833 | +317,058 | 1.09% | 239,631,443 |
| 2022-03-01 | 2022-02-25 | 3.170 | 74,980,775 | +4,732 | 1.09% | 237,671,736 |
| 2022-02-28 | 2022-02-24 | 3.195 | 74,976,043 | -6,309 | 1.09% | 239,557,990 |
| 2022-02-25 | 2022-02-23 | 3.246 | 74,982,352 | +35,491 | 1.09% | 243,380,976 |
| 2022-02-24 | 2022-02-22 | 3.271 | 74,946,861 | -165,627 | 1.09% | 245,166,292 |
| 2022-02-23 | 2022-02-21 | 3.309 | 75,112,488 | -22,872 | 1.09% | 248,565,162 |
| 2022-02-22 | 2022-02-18 | 3.309 | 75,135,360 | +86,757 | 1.09% | 248,640,851 |
| 2022-02-21 | 2022-02-17 | 3.284 | 75,048,603 | -61,519 | 1.09% | 246,450,657 |
| 2022-02-18 | 2022-02-16 | 3.297 | 75,110,122 | -22,083 | 1.09% | 247,605,005 |
| 2022-02-17 | 2022-02-15 | 3.233 | 75,132,205 | +15,774 | 1.09% | 242,914,768 |
| 2022-02-16 | 2022-02-14 | 3.284 | 75,116,431 | -9,070 | 1.09% | 246,673,396 |
| 2022-02-15 | 2022-02-11 | 3.347 | 75,125,501 | +102,531 | 1.09% | 251,465,791 |
| 2022-02-14 | 2022-02-10 | 3.309 | 75,022,970 | -59,942 | 1.09% | 248,268,925 |
| 2022-02-11 | 2022-02-09 | 3.271 | 75,082,912 | -70,667 | 1.09% | 245,611,342 |
| 2022-02-10 | 2022-02-08 | 3.220 | 75,153,579 | -154,586 | 1.09% | 242,030,996 |
| 2022-02-09 | 2022-02-07 | 3.195 | 75,308,165 | -43,378 | 1.09% | 240,619,162 |
| 2022-02-08 | 2022-02-04 | 3.157 | 75,351,543 | +12,619 | 1.09% | 237,891,597 |
| 2022-02-07 | 2022-01-31 | 3.119 | 75,338,924 | -391,984 | 1.09% | 234,986,073 |
| 2022-02-04 | 2022-01-27 | 3.106 | 75,730,908 | +3,154 | 1.10% | 235,248,494 |
| 2022-01-28 | 2022-01-26 | 3.132 | 75,727,754 | -27,604 | 1.10% | 237,159,013 |
| 2022-01-27 | 2022-01-25 | 3.106 | 75,755,358 | +34,703 | 1.10% | 235,324,445 |
| 2022-01-26 | 2022-01-24 | 3.170 | 75,720,655 | +470,854 | 1.10% | 240,016,984 |
| 2022-01-25 | 2022-01-21 | 3.195 | 75,249,801 | -31,548 | 1.09% | 240,432,682 |
| 2022-01-24 | 2022-01-20 | 3.208 | 75,281,349 | +18,929 | 1.09% | 241,487,980 |
| 2022-01-21 | 2022-01-19 | 3.157 | 75,262,420 | -23,661 | 1.09% | 237,610,227 |
| 2022-01-20 | 2022-01-18 | 3.119 | 75,286,081 | +37,069 | 1.09% | 234,821,253 |
| 2022-01-19 | 2022-01-17 | 3.132 | 75,249,012 | -47,322 | 1.09% | 235,659,721 |
| 2022-01-18 | 2022-01-14 | 3.119 | 75,296,334 | +2,051 | 1.09% | 234,853,233 |
| 2022-01-17 | 2022-01-13 | 3.144 | 75,294,283 | -69,406 | 1.09% | 236,756,160 |
| 2022-01-14 | 2022-01-12 | 3.132 | 75,363,689 | -78,870 | 1.10% | 236,018,859 |
| 2022-01-13 | 2022-01-11 | 3.119 | 75,442,559 | +47,322 | 1.10% | 235,309,316 |
| 2022-01-12 | 2022-01-10 | 3.094 | 75,395,237 | -117,517 | 1.10% | 233,249,833 |
| 2022-01-10 | 2022-01-06 | 3.056 | 75,512,754 | +3,155 | 1.10% | 230,741,099 |
| 2022-01-07 | 2022-01-05 | 3.043 | 75,509,599 | -105,686 | 1.10% | 229,774,066 |
| 2022-01-06 | 2022-01-04 | 3.018 | 75,615,285 | -18,140 | 1.10% | 228,178,202 |
| 2022-01-05 | 2022-01-03 | 3.005 | 75,633,425 | -394,350 | 1.10% | 227,273,980 |
| 2022-01-04 | 2021-12-31 | 2.992 | 76,027,775 | -74,927 | 1.10% | 227,495,017 |
| 2022-01-03 | 2021-12-29 | 2.992 | 76,102,702 | +11,042 | 1.11% | 227,719,218 |
| 2021-12-29 | 2021-12-24 | 2.980 | 76,091,660 | +23,661 | 1.11% | 226,721,405 |
| 2021-12-28 | 2021-12-22 | 2.954 | 76,067,999 | -20,506 | 1.11% | 224,721,962 |
| 2021-12-23 | 2021-12-21 | 2.929 | 76,088,505 | +39,435 | 1.11% | 222,853,077 |
| 2021-12-22 | 2021-12-20 | 2.916 | 76,049,070 | -2,366 | 1.10% | 221,773,345 |
| 2021-12-20 | 2021-12-16 | 2.954 | 76,051,436 | +21,294 | 1.11% | 224,673,031 |
| 2021-12-17 | 2021-12-15 | 2.954 | 76,030,142 | +220,048 | 1.10% | 224,610,123 |
| 2021-12-16 | 2021-12-14 | 2.954 | 75,810,094 | -11,830 | 1.10% | 223,960,052 |
| 2021-12-15 | 2021-12-13 | 2.967 | 75,821,924 | -24,450 | 1.10% | 224,956,353 |
| 2021-12-14 | 2021-12-10 | 2.967 | 75,846,374 | -15,774 | 1.10% | 225,028,893 |
| 2021-12-13 | 2021-12-09 | 2.992 | 75,862,148 | -41,801 | 1.10% | 226,999,417 |
| 2021-12-10 | 2021-12-08 | 2.980 | 75,903,949 | +7,887 | 1.10% | 226,162,105 |
| 2021-12-09 | 2021-12-07 | 2.967 | 75,896,062 | -55,209 | 1.10% | 225,176,313 |
| 2021-12-08 | 2021-12-06 | 2.942 | 75,951,271 | +156,951 | 1.10% | 223,414,129 |
| 2021-12-07 | 2021-12-03 | 2.942 | 75,794,320 | -2,366 | 1.10% | 222,952,450 |
| 2021-12-06 | 2021-12-02 | 2.942 | 75,796,686 | +7,887 | 1.10% | 222,959,410 |
| 2021-12-03 | 2021-12-01 | 2.891 | 75,788,799 | +52,054 | 1.10% | 219,092,482 |
| 2021-12-02 | 2021-11-30 | 2.891 | 75,736,745 | +23,661 | 1.10% | 218,942,003 |
| 2021-11-29 | 2021-11-25 | 2.980 | 75,713,084 | -9,464 | 1.10% | 225,593,407 |
| 2021-11-26 | 2021-11-24 | 3.005 | 75,722,548 | +9,464 | 1.10% | 227,541,789 |
| 2021-11-24 | 2021-11-22 | 3.005 | 75,713,084 | -7,098 | 1.10% | 227,513,351 |
| 2021-11-23 | 2021-11-19 | 3.030 | 75,720,182 | -15,774 | 1.10% | 229,454,804 |
| 2021-11-22 | 2021-11-18 | 3.018 | 75,735,956 | -15,774 | 1.10% | 228,542,342 |
| 2021-11-19 | 2021-11-17 | 3.030 | 75,751,730 | +5,521 | 1.10% | 229,550,403 |
| 2021-11-18 | 2021-11-16 | 3.018 | 75,746,209 | -1,578 | 1.10% | 228,573,281 |
| 2021-11-17 | 2021-11-15 | 2.992 | 75,747,787 | -34,702 | 1.10% | 226,657,219 |
| 2021-11-16 | 2021-11-12 | 3.005 | 75,782,489 | +94,644 | 1.10% | 227,721,909 |
| 2021-11-15 | 2021-11-11 | 3.018 | 75,687,845 | -28,394 | 1.10% | 228,397,161 |
| 2021-11-12 | 2021-11-10 | 2.980 | 75,716,239 | +51,266 | 1.10% | 225,602,807 |
| 2021-11-11 | 2021-11-09 | 2.967 | 75,664,973 | +18,140 | 1.10% | 224,490,694 |
| 2021-11-09 | 2021-11-05 | 2.967 | 75,646,833 | +72,561 | 1.10% | 224,436,874 |
| 2021-11-08 | 2021-11-04 | 3.018 | 75,574,272 | +47,322 | 1.10% | 228,054,441 |
| 2021-11-05 | 2021-11-03 | 3.043 | 75,526,950 | -3,944 | 1.10% | 229,826,865 |
| 2021-11-04 | 2021-11-02 | 3.043 | 75,530,894 | +41,013 | 1.10% | 229,838,866 |
| 2021-11-03 | 2021-11-01 | 3.120 | 75,489,881 | +15,774 | 1.10% | 235,538,520 |
| 2021-11-02 | 2021-10-29 | 3.107 | 75,474,107 | +689,595 | 1.10% | 234,524,183 |
| 2021-11-01 | 2021-10-28 | 3.107 | 74,784,512 | +259,630 | 1.10% | 232,381,373 |
| 2021-10-29 | 2021-10-27 | 3.197 | 74,524,882 | +168,134 | 1.09% | 238,245,486 |
| 2021-10-28 | 2021-10-26 | 3.210 | 74,356,748 | -10,948 | 1.09% | 238,658,817 |
| 2021-10-27 | 2021-10-25 | 3.248 | 74,367,696 | -16,423 | 1.09% | 241,546,872 |
| 2021-10-26 | 2021-10-22 | 3.235 | 74,384,119 | +152,494 | 1.09% | 240,649,032 |
| 2021-10-25 | 2021-10-21 | 3.261 | 74,231,625 | -319,845 | 1.09% | 242,054,145 |
| 2021-10-22 | 2021-10-20 | 3.197 | 74,551,470 | -5,474 | 1.09% | 238,330,484 |
| 2021-10-21 | 2021-10-19 | 3.197 | 74,556,944 | -156,404 | 1.09% | 238,347,984 |
| 2021-10-20 | 2021-10-18 | 3.158 | 74,713,348 | +2,346 | 1.09% | 235,981,809 |
| 2021-10-19 | 2021-10-15 | 3.171 | 74,711,002 | +539,592 | 1.09% | 236,929,761 |
| 2021-10-18 | 2021-10-12 | 3.184 | 74,171,410 | -14,858 | 1.09% | 236,167,024 |
| 2021-10-15 | 2021-10-11 | 3.171 | 74,186,268 | -220,529 | 1.09% | 235,265,681 |
| 2021-10-12 | 2021-10-08 | 3.158 | 74,406,797 | -380,843 | 1.09% | 235,013,569 |
| 2021-10-11 | 2021-10-07 | 3.133 | 74,787,640 | -14,076 | 1.10% | 234,303,776 |
| 2021-10-08 | 2021-10-06 | 3.095 | 74,801,716 | +150,929 | 1.10% | 231,478,309 |
| 2021-10-07 | 2021-10-05 | 3.069 | 74,650,787 | +79,766 | 1.09% | 229,102,067 |
| 2021-10-06 | 2021-10-04 | 3.082 | 74,571,021 | -78,202 | 1.09% | 229,810,838 |
| 2021-10-05 | 2021-09-30 | 3.095 | 74,649,223 | -54,741 | 1.09% | 231,006,411 |
| 2021-10-04 | 2021-09-29 | 3.069 | 74,703,964 | -164,224 | 1.09% | 229,265,266 |
| 2021-09-30 | 2021-09-28 | 3.018 | 74,868,188 | -210,362 | 1.10% | 225,939,779 |
| 2021-09-29 | 2021-09-27 | 3.005 | 75,078,550 | +430,891 | 1.10% | 225,614,555 |
| 2021-09-28 | 2021-09-24 | 3.031 | 74,647,659 | +23,461 | 1.09% | 226,228,811 |
| 2021-09-27 | 2021-09-23 | 3.043 | 74,624,198 | -492,671 | 1.09% | 227,111,962 |
| 2021-09-24 | 2021-09-21 | 3.005 | 75,116,869 | -789,056 | 1.10% | 225,729,705 |
| 2021-09-23 | 2021-09-20 | 2.967 | 75,905,925 | +251,028 | 1.11% | 225,188,930 |
| 2021-09-21 | 2021-09-17 | 3.043 | 75,654,897 | +472,338 | 1.11% | 230,248,801 |
| 2021-09-20 | 2021-09-16 | 3.146 | 75,182,559 | -401,175 | 1.10% | 236,502,418 |
| 2021-09-17 | 2021-09-15 | 3.171 | 75,583,734 | +234,606 | 1.11% | 239,697,442 |
| 2021-09-16 | 2021-09-14 | 3.184 | 75,349,128 | +107,136 | 1.10% | 239,916,962 |
| 2021-09-15 | 2021-09-13 | 3.261 | 75,241,992 | +1,722,785 | 1.10% | 245,348,745 |
| 2021-09-14 | 2021-09-10 | 3.261 | 73,519,207 | -163,442 | 1.08% | 239,731,095 |
| 2021-09-13 | 2021-09-09 | 3.222 | 73,682,649 | -19,550 | 1.08% | 237,437,410 |
| 2021-09-10 | 2021-09-08 | 3.248 | 73,702,199 | -165,006 | 1.08% | 239,385,333 |
| 2021-09-09 | 2021-09-07 | 3.248 | 73,867,205 | +8,602 | 1.08% | 239,921,274 |
| 2021-09-08 | 2021-09-06 | 3.210 | 73,858,603 | -57,869 | 1.08% | 237,059,948 |
| 2021-09-07 | 2021-09-03 | 3.171 | 73,916,472 | +1,518,679 | 1.08% | 234,410,081 |
| 2021-09-06 | 2021-09-02 | 3.146 | 72,397,793 | -256,502 | 1.06% | 227,742,356 |
| 2021-09-03 | 2021-09-01 | 3.133 | 72,654,295 | -409,778 | 1.06% | 227,620,175 |
| 2021-09-02 | 2021-08-31 | 3.069 | 73,064,073 | -223,657 | 1.07% | 224,232,467 |
| 2021-09-01 | 2021-08-30 | 3.107 | 73,287,730 | -2,346 | 1.07% | 227,730,353 |
| 2021-08-31 | 2021-08-27 | 3.133 | 73,290,076 | -137,635 | 1.07% | 229,612,026 |
| 2021-08-30 | 2021-08-26 | 3.120 | 73,427,711 | +1,409,978 | 1.08% | 229,104,274 |
| 2021-08-27 | 2021-08-25 | 3.120 | 72,017,733 | -137,635 | 1.06% | 224,704,954 |
| 2021-08-26 | 2021-08-24 | 3.095 | 72,155,368 | -164,224 | 1.06% | 223,289,030 |
| 2021-08-25 | 2021-08-23 | 3.043 | 72,319,592 | +101,663 | 1.06% | 220,098,103 |
| 2021-08-24 | 2021-08-20 | 3.031 | 72,217,929 | +209,580 | 1.06% | 218,865,219 |
| 2021-08-23 | 2021-08-19 | 3.082 | 72,008,349 | +272,925 | 1.06% | 221,913,269 |
| 2021-08-20 | 2021-08-18 | 3.146 | 71,735,424 | -117,303 | 1.05% | 225,658,736 |
| 2021-08-19 | 2021-08-17 | 3.082 | 71,852,727 | +92,278 | 1.05% | 221,433,678 |
| 2021-08-18 | 2021-08-16 | 3.146 | 71,760,449 | -667,061 | 1.05% | 225,737,458 |
| 2021-08-17 | 2021-08-13 | 3.095 | 72,427,510 | -179,864 | 1.06% | 224,131,189 |
| 2021-08-16 | 2021-08-12 | 3.095 | 72,607,374 | +7,820 | 1.06% | 224,687,789 |
| 2021-08-13 | 2021-08-11 | 3.120 | 72,599,554 | -7,038 | 1.06% | 226,520,314 |
| 2021-08-12 | 2021-08-10 | 3.120 | 72,606,592 | -222,875 | 1.06% | 226,542,273 |
| 2021-08-11 | 2021-08-09 | 3.082 | 72,829,467 | +107,918 | 1.07% | 224,443,767 |
| 2021-08-09 | 2021-08-05 | 3.095 | 72,721,549 | -86,022 | 1.07% | 225,041,110 |
| 2021-08-06 | 2021-08-04 | 3.107 | 72,807,571 | +18,769 | 1.07% | 226,238,332 |
| 2021-08-04 | 2021-08-02 | 3.120 | 72,788,802 | +7,820 | 1.07% | 227,110,793 |
| 2021-08-03 | 2021-07-30 | 3.082 | 72,780,982 | +31,281 | 1.07% | 224,294,347 |
| 2021-08-02 | 2021-07-29 | 3.082 | 72,749,701 | +48,485 | 1.07% | 224,197,946 |
| 2021-07-30 | 2021-07-28 | 3.056 | 72,701,216 | -58,652 | 1.07% | 222,189,203 |
| 2021-07-29 | 2021-07-27 | 3.043 | 72,759,868 | +358,165 | 1.07% | 221,438,043 |
| 2021-07-28 | 2021-07-26 | 3.146 | 72,401,703 | +76,637 | 1.06% | 227,754,656 |
| 2021-07-27 | 2021-07-23 | 3.222 | 72,325,066 | +703,816 | 1.06% | 233,062,690 |
| 2021-07-26 | 2021-07-22 | 3.235 | 71,621,250 | -142,327 | 1.05% | 231,710,542 |
| 2021-07-23 | 2021-07-21 | 3.235 | 71,763,577 | +52,395 | 1.05% | 232,171,001 |
| 2021-07-22 | 2021-07-20 | 3.248 | 71,711,182 | -15,640 | 1.05% | 232,918,494 |
| 2021-07-21 | 2021-07-19 | 3.299 | 71,726,822 | -3,128 | 1.05% | 236,638,100 |
| 2021-07-20 | 2021-07-16 | 3.325 | 71,729,950 | +137,635 | 1.05% | 238,482,904 |
| 2021-07-19 | 2021-07-15 | 3.299 | 71,592,315 | -40,665 | 1.05% | 236,194,340 |
| 2021-07-16 | 2021-07-14 | 3.274 | 71,632,980 | +15,640 | 1.05% | 234,496,497 |
| 2021-07-15 | 2021-07-13 | 3.286 | 71,617,340 | -9,384 | 1.05% | 235,361,100 |
| 2021-07-14 | 2021-07-12 | 3.248 | 71,626,724 | -15,640 | 1.05% | 232,644,173 |
| 2021-07-13 | 2021-07-09 | 3.248 | 71,642,364 | +211,145 | 1.05% | 232,694,972 |
| 2021-07-12 | 2021-07-08 | 3.286 | 71,431,219 | +75,855 | 1.05% | 234,749,437 |
| 2021-07-09 | 2021-07-07 | 3.389 | 71,355,364 | +259,630 | 1.05% | 241,799,765 |
| 2021-07-08 | 2021-07-06 | 3.401 | 71,095,734 | -124,341 | 1.04% | 241,829,097 |
| 2021-07-07 | 2021-07-05 | 3.363 | 71,220,075 | -104,790 | 1.04% | 239,519,872 |
| 2021-07-06 | 2021-07-02 | 3.325 | 71,324,865 | +197,069 | 1.05% | 237,136,104 |
| 2021-07-05 | 2021-06-30 | 3.312 | 71,127,796 | +27,370 | 1.04% | 235,571,361 |
| 2021-07-02 | 2021-06-29 | 3.299 | 71,100,426 | +159,532 | 1.04% | 234,571,521 |
| 2021-06-30 | 2021-06-28 | 3.389 | 70,940,894 | -54,741 | 1.04% | 240,395,263 |
| 2021-06-29 | 2021-06-25 | 3.376 | 70,995,635 | +23,460 | 1.04% | 239,672,911 |
| 2021-06-28 | 2021-06-24 | 3.350 | 70,972,175 | +10,948 | 1.04% | 237,778,608 |
| 2021-06-25 | 2021-06-23 | 3.363 | 70,961,227 | -45,357 | 1.04% | 238,649,341 |
| 2021-06-24 | 2021-06-22 | 3.724 | 71,006,584 | -58,651 | 1.04% | 264,407,867 |
| 2021-06-23 | 2021-06-21 | 3.737 | 71,065,235 | +3,782,242 | 1.04% | 265,585,057 |
| 2021-06-22 | 2021-06-18 | 3.737 | 67,282,993 | +224,583 | 1.04% | 251,450,059 |
| 2021-06-21 | 2021-06-17 | 3.832 | 67,058,410 | +10,377 | 1.04% | 256,943,871 |
| 2021-06-18 | 2021-06-16 | 3.832 | 67,048,033 | -257,937 | 1.04% | 256,904,110 |
| 2021-06-17 | 2021-06-15 | 3.859 | 67,305,970 | -498,084 | 1.04% | 259,708,576 |
| 2021-06-16 | 2021-06-11 | 3.872 | 67,804,054 | -62,260 | 1.05% | 262,545,288 |
| 2021-06-15 | 2021-06-10 | 3.913 | 67,866,314 | -9,636 | 1.05% | 265,533,262 |
| 2021-06-11 | 2021-06-09 | 3.953 | 67,875,950 | -83,014 | 1.05% | 268,318,250 |
| 2021-06-10 | 2021-06-08 | 3.953 | 67,958,964 | +44,472 | 1.05% | 268,646,410 |
| 2021-06-09 | 2021-06-07 | 3.899 | 67,914,492 | -748,608 | 1.05% | 264,805,481 |
| 2021-06-08 | 2021-06-04 | 3.886 | 68,663,100 | -943,543 | 1.06% | 266,797,997 |
| 2021-06-07 | 2021-06-03 | 3.859 | 69,606,643 | -51,884 | 1.08% | 268,586,013 |
| 2021-06-04 | 2021-06-02 | 3.872 | 69,658,527 | -894,624 | 1.08% | 269,726,026 |
| 2021-06-03 | 2021-06-01 | 3.872 | 70,553,151 | -40,766 | 1.09% | 273,190,116 |
| 2021-06-02 | 2021-05-31 | 3.872 | 70,593,917 | -2,965 | 1.09% | 273,347,966 |
| 2021-06-01 | 2021-05-28 | 3.886 | 70,596,882 | -1,074,735 | 1.09% | 274,311,919 |
| 2021-05-31 | 2021-05-27 | 3.872 | 71,671,617 | +193,453 | 1.11% | 277,520,948 |
| 2021-05-28 | 2021-05-26 | 3.805 | 71,478,164 | -20,013 | 1.11% | 271,950,065 |
| 2021-05-27 | 2021-05-25 | 3.778 | 71,498,177 | -2,276,955 | 1.11% | 270,096,944 |
| 2021-05-26 | 2021-05-24 | 3.697 | 73,775,132 | -2,965 | 1.14% | 272,726,431 |
| 2021-05-25 | 2021-05-21 | 3.724 | 73,778,097 | -1,126,619 | 1.14% | 274,728,175 |
| 2021-05-24 | 2021-05-20 | 3.710 | 74,904,716 | +64,484 | 1.16% | 277,912,785 |
| 2021-05-21 | 2021-05-18 | 3.737 | 74,840,232 | -249,042 | 1.16% | 279,692,979 |
| 2021-05-20 | 2021-05-17 | 3.670 | 75,089,274 | +13,342 | 1.16% | 275,558,289 |
| 2021-05-18 | 2021-05-14 | 3.697 | 75,075,932 | +316,491 | 1.16% | 277,535,132 |
| 2021-05-17 | 2021-05-13 | 3.616 | 74,759,441 | -15,565 | 1.16% | 270,313,359 |
| 2021-05-14 | 2021-05-12 | 3.697 | 74,775,006 | -17,048 | 1.16% | 276,422,691 |
| 2021-05-13 | 2021-05-11 | 3.683 | 74,792,054 | +266,831 | 1.16% | 275,476,640 |
| 2021-05-12 | 2021-05-10 | 3.683 | 74,525,223 | -37,060 | 1.15% | 274,493,839 |
| 2021-05-11 | 2021-05-07 | 3.683 | 74,562,283 | +61,519 | 1.15% | 274,630,340 |
| 2021-05-10 | 2021-05-06 | 3.683 | 74,500,764 | +24,460 | 1.15% | 274,403,751 |
| 2021-05-07 | 2021-05-05 | 3.724 | 74,476,304 | -3,270,900 | 1.15% | 277,328,095 |
| 2021-05-06 | 2021-05-04 | 3.616 | 77,747,204 | +82,273 | 1.20% | 281,116,440 |
| 2021-05-05 | 2021-05-03 | 3.589 | 77,664,931 | +22,977 | 1.20% | 278,723,295 |
| 2021-05-04 | 2021-04-30 | 3.589 | 77,641,954 | -3,814,197 | 1.20% | 278,640,836 |
| 2021-05-03 | 2021-04-29 | 3.575 | 81,456,151 | -157,134 | 1.26% | 291,230,214 |
| 2021-04-30 | 2021-04-28 | 3.481 | 81,613,285 | -37,059 | 1.26% | 284,084,302 |
| 2021-04-29 | 2021-04-27 | 3.454 | 81,650,344 | +311,302 | 1.26% | 282,010,095 |
| 2021-04-28 | 2021-04-26 | 3.454 | 81,339,042 | +63,743 | 1.26% | 280,934,897 |
| 2021-04-27 | 2021-04-23 | 3.481 | 81,275,299 | -244,595 | 1.26% | 282,907,820 |
| 2021-04-26 | 2021-04-22 | 3.494 | 81,519,894 | -16,306 | 1.26% | 284,859,063 |
| 2021-04-23 | 2021-04-21 | 3.467 | 81,536,200 | -79,308 | 1.26% | 282,715,918 |
| 2021-04-22 | 2021-04-20 | 3.481 | 81,615,508 | -163,805 | 1.26% | 284,092,040 |
| 2021-04-21 | 2021-04-19 | 3.467 | 81,779,313 | -48,919 | 1.26% | 283,558,880 |
| 2021-04-20 | 2021-04-16 | 3.427 | 81,828,232 | -22,236 | 1.27% | 280,416,494 |
| 2021-04-19 | 2021-04-15 | 3.413 | 81,850,468 | +121,557 | 1.27% | 279,388,392 |
| 2021-04-16 | 2021-04-14 | 3.400 | 81,728,911 | -3,706 | 1.26% | 277,870,808 |
| 2021-04-15 | 2021-04-13 | 3.400 | 81,732,617 | +22,236 | 1.26% | 277,883,408 |
| 2021-04-14 | 2021-04-12 | 3.413 | 81,710,381 | +29,647 | 1.26% | 278,910,219 |
| 2021-04-13 | 2021-04-09 | 3.413 | 81,680,734 | -18,529 | 1.26% | 278,809,022 |
| 2021-04-12 | 2021-04-08 | 3.400 | 81,699,263 | +1,098,453 | 1.26% | 277,770,007 |
| 2021-04-09 | 2021-04-07 | 3.386 | 80,600,810 | +2,964 | 1.25% | 272,947,926 |
| 2021-04-08 | 2021-04-01 | 3.413 | 80,597,846 | +733,785 | 1.25% | 275,112,692 |
| 2021-04-07 | 2021-03-31 | 3.400 | 79,864,061 | -7,412 | 1.23% | 271,530,489 |
| 2021-04-01 | 2021-03-30 | 3.427 | 79,871,473 | +282,396 | 1.23% | 273,710,893 |
| 2021-03-31 | 2021-03-29 | 3.400 | 79,589,077 | +137,862 | 1.23% | 270,595,568 |
| 2021-03-30 | 2021-03-26 | 3.359 | 79,451,215 | +282,396 | 1.23% | 266,911,054 |
| 2021-03-29 | 2021-03-25 | 3.386 | 79,168,819 | +1,260,034 | 1.22% | 268,098,608 |
| 2021-03-26 | 2021-03-24 | 3.346 | 77,908,785 | -148,980 | 1.20% | 260,678,242 |
| 2021-03-25 | 2021-03-23 | 3.359 | 78,057,765 | -78,567 | 1.21% | 262,229,852 |
| 2021-03-24 | 2021-03-22 | 3.373 | 78,136,332 | +49,660 | 1.21% | 263,547,985 |
| 2021-03-23 | 2021-03-19 | 3.373 | 78,086,672 | -74,861 | 1.21% | 263,380,485 |
| 2021-03-22 | 2021-03-18 | 3.400 | 78,161,533 | +16,307 | 1.21% | 265,742,050 |
| 2021-03-19 | 2021-03-17 | 3.400 | 78,145,226 | -50,402 | 1.21% | 265,686,607 |
| 2021-03-18 | 2021-03-16 | 3.400 | 78,195,628 | -120,074 | 1.21% | 265,857,969 |
| 2021-03-17 | 2021-03-15 | 3.373 | 78,315,702 | -1,001,356 | 1.21% | 264,152,986 |
| 2021-03-16 | 2021-03-12 | 3.346 | 79,317,058 | +5,188 | 1.23% | 265,390,241 |
| 2021-03-15 | 2021-03-11 | 3.359 | 79,311,870 | +761,950 | 1.23% | 266,442,934 |
| 2021-03-12 | 2021-03-10 | 3.359 | 78,549,920 | +106,733 | 1.21% | 263,883,214 |
| 2021-03-11 | 2021-03-09 | 3.332 | 78,443,187 | +2,964 | 1.21% | 261,407,988 |
| 2021-03-10 | 2021-03-08 | 3.332 | 78,440,223 | -17,788 | 1.21% | 261,398,110 |
| 2021-03-09 | 2021-03-05 | 3.332 | 78,458,011 | +70,413 | 1.21% | 261,457,388 |
| 2021-03-08 | 2021-03-04 | 3.305 | 78,387,598 | -412,846 | 1.21% | 259,107,576 |
| 2021-03-05 | 2021-03-03 | 3.346 | 78,800,444 | +179,369 | 1.22% | 263,661,681 |
| 2021-03-04 | 2021-03-02 | 3.278 | 78,621,075 | +44,472 | 1.22% | 257,757,863 |
| 2021-03-03 | 2021-03-01 | 3.292 | 78,576,603 | +291,290 | 1.21% | 258,672,194 |
| 2021-03-02 | 2021-02-26 | 3.251 | 78,285,313 | -178,628 | 1.21% | 254,544,669 |
| 2021-03-01 | 2021-02-25 | 3.332 | 78,463,941 | +138,604 | 1.21% | 261,477,149 |
| 2021-02-26 | 2021-02-24 | 3.305 | 78,325,337 | +1,696,598 | 1.21% | 258,901,775 |
| 2021-02-25 | 2021-02-23 | 3.373 | 76,628,739 | +214,947 | 1.18% | 258,462,986 |
| 2021-02-24 | 2021-02-22 | 3.332 | 76,413,792 | +217,171 | 1.18% | 254,645,131 |
| 2021-02-23 | 2021-02-19 | 3.359 | 76,196,621 | +263,125 | 1.18% | 255,977,463 |
| 2021-02-22 | 2021-02-18 | 3.332 | 75,933,496 | +37,060 | 1.17% | 253,044,568 |
| 2021-02-19 | 2021-02-17 | 3.386 | 75,896,436 | -57,073 | 1.17% | 257,016,955 |
| 2021-02-18 | 2021-02-16 | 3.319 | 75,953,509 | +83,756 | 1.17% | 252,086,519 |
| 2021-02-17 | 2021-02-11 | 3.251 | 75,869,753 | -251,266 | 1.17% | 246,690,476 |
| 2021-02-16 | 2021-02-09 | 3.211 | 76,121,019 | -54,107 | 1.18% | 244,426,462 |
| 2021-02-10 | 2021-02-08 | 3.238 | 76,175,126 | +119,332 | 1.18% | 246,655,665 |
| 2021-02-09 | 2021-02-05 | 3.238 | 76,055,794 | -7,412 | 1.18% | 246,269,267 |
| 2021-02-08 | 2021-02-04 | 3.238 | 76,063,206 | -615,193 | 1.18% | 246,293,267 |
| 2021-02-05 | 2021-02-03 | 3.265 | 76,678,399 | +595,922 | 1.19% | 250,354,310 |
| 2021-02-04 | 2021-02-02 | 3.251 | 76,082,477 | +151,204 | 1.18% | 247,382,148 |
| 2021-02-03 | 2021-02-01 | 3.238 | 75,931,273 | +114,886 | 1.17% | 245,866,067 |
| 2021-02-02 | 2021-01-29 | 3.225 | 75,816,387 | +11,859 | 1.17% | 244,471,173 |
| 2021-02-01 | 2021-01-28 | 3.251 | 75,804,528 | -36,319 | 1.17% | 246,478,397 |
| 2021-01-29 | 2021-01-27 | 3.319 | 75,840,847 | +83,755 | 1.17% | 251,712,598 |
| 2021-01-28 | 2021-01-26 | 3.319 | 75,757,092 | +300,926 | 1.17% | 251,434,619 |
| 2021-01-27 | 2021-01-25 | 3.359 | 75,456,166 | +37,801 | 1.17% | 253,489,954 |
| 2021-01-26 | 2021-01-22 | 3.400 | 75,418,365 | -169,734 | 1.17% | 256,415,530 |
| 2021-01-25 | 2021-01-21 | 3.521 | 75,588,099 | -890,177 | 1.17% | 266,170,917 |
| 2021-01-22 | 2021-01-20 | 3.562 | 76,478,276 | +118,444 | 1.18% | 272,400,993 |
| 2021-01-21 | 2021-01-19 | 3.575 | 76,359,832 | +1,489,804 | 1.18% | 273,009,342 |
| 2021-01-20 | 2021-01-18 | 3.332 | 74,870,028 | +276,467 | 1.16% | 249,500,614 |
| 2021-01-19 | 2021-01-15 | 3.332 | 74,593,561 | +115,626 | 1.15% | 248,579,302 |
| 2021-01-18 | 2021-01-14 | 3.332 | 74,477,935 | +37,060 | 1.15% | 248,193,984 |
| 2021-01-15 | 2021-01-13 | 3.332 | 74,440,875 | +588,510 | 1.15% | 248,070,484 |
| 2021-01-14 | 2021-01-12 | 3.319 | 73,852,365 | +679,677 | 1.14% | 245,112,910 |
| 2021-01-13 | 2021-01-11 | 3.225 | 73,172,688 | +88,944 | 1.13% | 235,946,522 |
| 2021-01-12 | 2021-01-08 | 3.238 | 73,083,744 | -302,408 | 1.13% | 236,645,745 |
| 2021-01-11 | 2021-01-07 | 3.265 | 73,386,152 | +103,767 | 1.13% | 239,605,152 |
| 2021-01-08 | 2021-01-06 | 3.305 | 73,282,385 | -246,818 | 1.13% | 242,232,466 |
| 2021-01-07 | 2021-01-05 | 3.292 | 73,529,203 | +22,977 | 1.14% | 242,056,281 |
| 2021-01-06 | 2021-01-04 | 3.305 | 73,506,226 | -652,253 | 1.14% | 242,972,365 |
| 2021-01-05 | 2020-12-31 | 3.319 | 74,158,479 | -7,412 | 1.15% | 246,128,889 |
| 2021-01-04 | 2020-12-29 | 3.251 | 74,165,891 | -711,549 | 1.15% | 241,150,370 |
| 2020-12-30 | 2020-12-28 | 3.265 | 74,877,440 | +11,860 | 1.16% | 244,474,195 |
| 2020-12-29 | 2020-12-24 | 3.238 | 74,865,580 | -119,333 | 1.16% | 242,415,344 |
| 2020-12-28 | 2020-12-22 | 3.225 | 74,984,913 | +111,179 | 1.16% | 241,790,071 |
| 2020-12-23 | 2020-12-21 | 3.251 | 74,873,734 | -31,130 | 1.16% | 243,451,921 |
| 2020-12-22 | 2020-12-18 | 3.278 | 74,904,864 | -14,824 | 1.16% | 245,574,328 |
| 2020-12-21 | 2020-12-17 | 3.305 | 74,919,688 | -66,707 | 1.16% | 247,644,516 |
| 2020-12-18 | 2020-12-16 | 3.292 | 74,986,395 | -11,118 | 1.16% | 246,853,320 |
| 2020-12-17 | 2020-12-15 | 3.278 | 74,997,513 | -200,123 | 1.16% | 245,878,076 |
| 2020-12-16 | 2020-12-14 | 3.278 | 75,197,636 | -70,414 | 1.16% | 246,534,176 |
| 2020-12-15 | 2020-12-11 | 3.278 | 75,268,050 | +303,149 | 1.16% | 246,765,027 |
| 2020-12-14 | 2020-12-10 | 3.278 | 74,964,901 | +220,877 | 1.16% | 245,771,158 |
| 2020-12-11 | 2020-12-09 | 3.292 | 74,744,024 | -10,377 | 1.16% | 246,055,441 |
| 2020-12-10 | 2020-12-08 | 3.319 | 74,754,401 | -99,320 | 1.16% | 248,106,729 |
| 2020-12-09 | 2020-12-07 | 3.332 | 74,853,721 | -83,014 | 1.16% | 249,446,272 |
| 2020-12-08 | 2020-12-04 | 3.359 | 74,936,735 | -25,201 | 1.16% | 251,744,960 |
| 2020-12-07 | 2020-12-03 | 3.413 | 74,961,936 | -2,182,082 | 1.16% | 255,875,077 |
| 2020-12-04 | 2020-12-02 | 3.440 | 77,144,018 | +346,138 | 1.19% | 265,405,004 |
| 2020-12-03 | 2020-12-01 | 3.440 | 76,797,880 | +483,260 | 1.19% | 264,214,156 |
| 2020-12-02 | 2020-11-30 | 3.305 | 76,314,620 | +46,696 | 1.18% | 252,255,417 |
| 2020-12-01 | 2020-11-27 | 3.413 | 76,267,924 | +226,806 | 1.18% | 260,332,936 |
| 2020-11-30 | 2020-11-26 | 3.346 | 76,041,118 | -206,794 | 1.18% | 254,429,137 |
| 2020-11-27 | 2020-11-25 | 3.292 | 76,247,912 | -495,119 | 1.18% | 251,006,202 |
| 2020-11-26 | 2020-11-24 | 3.265 | 76,743,031 | +517,355 | 1.19% | 250,565,333 |
| 2020-11-25 | 2020-11-23 | 3.278 | 76,225,676 | +151,204 | 1.18% | 249,904,588 |
| 2020-11-24 | 2020-11-20 | 3.238 | 76,074,472 | +35,578 | 1.18% | 246,329,746 |
| 2020-11-23 | 2020-11-19 | 3.265 | 76,038,894 | +25,941 | 1.18% | 248,266,332 |
| 2020-11-20 | 2020-11-18 | 3.319 | 76,012,953 | +1,432,733 | 1.18% | 252,283,811 |
| 2020-11-19 | 2020-11-17 | 3.292 | 74,580,220 | -114,885 | 1.15% | 245,516,202 |
| 2020-11-18 | 2020-11-16 | 3.278 | 74,695,105 | -61,520 | 1.15% | 244,886,637 |
| 2020-11-17 | 2020-11-13 | 3.225 | 74,756,625 | -3,706 | 1.16% | 241,053,953 |
| 2020-11-16 | 2020-11-12 | 3.278 | 74,760,331 | +154,169 | 1.16% | 245,100,479 |
| 2020-11-13 | 2020-11-11 | 3.319 | 74,606,162 | +143,792 | 1.15% | 247,614,730 |
| 2020-11-12 | 2020-11-10 | 3.278 | 74,462,370 | +59,296 | 1.15% | 244,123,619 |
| 2020-11-11 | 2020-11-09 | 3.265 | 74,403,074 | +10,377 | 1.15% | 242,925,394 |
| 2020-11-10 | 2020-11-06 | 3.198 | 74,392,697 | +103,026 | 1.15% | 237,873,093 |
| 2020-11-09 | 2020-11-05 | 3.198 | 74,289,671 | -77,084 | 1.15% | 237,543,664 |
| 2020-11-06 | 2020-11-04 | 3.130 | 74,366,755 | +18,530 | 1.15% | 232,773,473 |
| 2020-11-05 | 2020-11-03 | 3.157 | 74,348,225 | -189,747 | 1.15% | 234,721,641 |
| 2020-11-04 | 2020-11-02 | 3.130 | 74,537,972 | +77,826 | 1.15% | 233,309,395 |
| 2020-11-03 | 2020-10-30 | 3.160 | 74,460,146 | -215,688 | 1.15% | 235,327,880 |
| 2020-11-02 | 2020-10-29 | 3.215 | 74,675,834 | +1,647,942 | 1.15% | 240,114,066 |
| 2020-10-30 | 2020-10-28 | 3.215 | 73,027,892 | +161,559 | 1.15% | 234,815,243 |
| 2020-10-29 | 2020-10-27 | 3.270 | 72,866,333 | +87,330 | 1.15% | 238,300,819 |
| 2020-10-28 | 2020-10-23 | 3.367 | 72,779,003 | -92,424 | 1.15% | 245,015,664 |
| 2020-10-27 | 2020-10-22 | 3.312 | 72,871,427 | +350,045 | 1.15% | 241,321,480 |
| 2020-10-23 | 2020-10-21 | 3.339 | 72,521,382 | +727,016 | 1.14% | 242,155,317 |
| 2020-10-22 | 2020-10-20 | 3.284 | 71,794,366 | +2,118,461 | 1.13% | 235,781,610 |
| 2020-10-21 | 2020-10-19 | 3.284 | 69,675,905 | +36,387 | 1.10% | 228,824,321 |
| 2020-10-20 | 2020-10-16 | 3.243 | 69,639,518 | +267,082 | 1.10% | 225,834,050 |
| 2020-10-19 | 2020-10-15 | 3.160 | 69,372,436 | +13,099 | 1.09% | 219,248,406 |
| 2020-10-16 | 2020-10-14 | 3.202 | 69,359,337 | +59,675 | 1.09% | 222,066,229 |
| 2020-10-15 | 2020-10-12 | 3.215 | 69,299,662 | -16,010 | 1.09% | 222,827,423 |
| 2020-10-14 | 2020-10-09 | 3.147 | 69,315,672 | +29,837 | 1.09% | 218,116,532 |
| 2020-10-12 | 2020-10-08 | 3.147 | 69,285,835 | +36,388 | 1.09% | 218,022,643 |
| 2020-10-09 | 2020-10-07 | 3.174 | 69,249,447 | +40,025 | 1.09% | 219,811,269 |
| 2020-10-08 | 2020-10-06 | 3.160 | 69,209,422 | -98,973 | 1.09% | 218,733,208 |
| 2020-10-07 | 2020-10-05 | 3.174 | 69,308,395 | -13,099 | 1.09% | 219,998,381 |
| 2020-10-06 | 2020-09-30 | 3.147 | 69,321,494 | +18,194 | 1.09% | 218,134,852 |
| 2020-10-05 | 2020-09-29 | 3.174 | 69,303,300 | +14,554 | 1.09% | 219,982,209 |
| 2020-09-30 | 2020-09-28 | 3.188 | 69,288,746 | -46,575 | 1.09% | 220,888,115 |
| 2020-09-29 | 2020-09-25 | 3.160 | 69,335,321 | -36,387 | 1.09% | 219,131,106 |
| 2020-09-28 | 2020-09-24 | 3.133 | 69,371,708 | +147,732 | 1.09% | 217,339,617 |
| 2020-09-25 | 2020-09-23 | 3.229 | 69,223,976 | +279,453 | 1.09% | 223,535,274 |
| 2020-09-24 | 2020-09-22 | 3.284 | 68,944,523 | +128,811 | 1.09% | 226,422,372 |
| 2020-09-23 | 2020-09-21 | 3.325 | 68,815,712 | -732,110 | 1.08% | 228,836,152 |
| 2020-09-22 | 2020-09-18 | 3.353 | 69,547,822 | +778,685 | 1.10% | 233,182,000 |
| 2020-09-21 | 2020-09-17 | 3.298 | 68,769,137 | +123,717 | 1.08% | 226,791,346 |
| 2020-09-18 | 2020-09-16 | 3.339 | 68,645,420 | +7,277 | 1.08% | 229,213,136 |
| 2020-09-17 | 2020-09-15 | 3.353 | 68,638,143 | +14,555 | 1.08% | 230,132,002 |
| 2020-09-16 | 2020-09-14 | 3.339 | 68,623,588 | +7,277 | 1.08% | 229,140,237 |
| 2020-09-15 | 2020-09-11 | 3.353 | 68,616,311 | +8,733 | 1.08% | 230,058,803 |
| 2020-09-14 | 2020-09-10 | 3.367 | 68,607,578 | +32,021 | 1.08% | 230,972,266 |
| 2020-09-11 | 2020-09-09 | 3.380 | 68,575,557 | +43,665 | 1.08% | 231,806,769 |
| 2020-09-10 | 2020-09-08 | 3.422 | 68,531,892 | +114,255 | 1.08% | 234,484,280 |
| 2020-09-09 | 2020-09-07 | 3.408 | 68,417,637 | +167,381 | 1.08% | 233,153,218 |
| 2020-09-08 | 2020-09-04 | 3.408 | 68,250,256 | -316,568 | 1.07% | 232,582,818 |
| 2020-09-07 | 2020-09-03 | 3.435 | 68,566,824 | +37,843 | 1.08% | 235,545,985 |
| 2020-09-04 | 2020-09-02 | 3.463 | 68,528,981 | +168,836 | 1.08% | 237,299,311 |
| 2020-09-03 | 2020-09-01 | 3.504 | 68,360,145 | -52,397 | 1.08% | 239,532,705 |
| 2020-09-02 | 2020-08-31 | 3.476 | 68,412,542 | +582,922 | 1.08% | 237,836,175 |
| 2020-09-01 | 2020-08-28 | 3.559 | 67,829,620 | -3,055,067 | 1.07% | 241,401,971 |
| 2020-08-31 | 2020-08-27 | 3.559 | 70,884,687 | -112,800 | 1.12% | 252,274,790 |
| 2020-08-28 | 2020-08-26 | 3.573 | 70,997,487 | +44,392 | 1.12% | 253,651,823 |
| 2020-08-27 | 2020-08-25 | 3.628 | 70,953,095 | +41,481 | 1.12% | 257,393,120 |
| 2020-08-26 | 2020-08-24 | 3.614 | 70,911,614 | +356,595 | 1.12% | 256,268,238 |
| 2020-08-25 | 2020-08-21 | 3.586 | 70,555,019 | -84,419 | 1.11% | 253,040,527 |
| 2020-08-24 | 2020-08-20 | 3.573 | 70,639,438 | +371,150 | 1.11% | 252,372,626 |
| 2020-08-21 | 2020-08-19 | 3.628 | 70,268,288 | +24,015 | 1.11% | 254,908,879 |
| 2020-08-20 | 2020-08-18 | 3.710 | 70,244,273 | +916,957 | 1.11% | 260,613,164 |
| 2020-08-19 | 2020-08-17 | 3.724 | 69,327,316 | +315,113 | 1.09% | 258,163,798 |
| 2020-08-18 | 2020-08-14 | 3.614 | 69,012,203 | +1,613,407 | 1.09% | 249,403,936 |
| 2020-08-17 | 2020-08-13 | 3.559 | 67,398,796 | -12,371 | 1.06% | 239,868,691 |
| 2020-08-14 | 2020-08-12 | 3.559 | 67,411,167 | +8,733 | 1.06% | 239,912,719 |
| 2020-08-13 | 2020-08-11 | 3.531 | 67,402,434 | -132,450 | 1.06% | 238,029,271 |
| 2020-08-12 | 2020-08-10 | 3.559 | 67,534,884 | -11,644 | 1.06% | 240,353,021 |
| 2020-08-11 | 2020-08-07 | 3.573 | 67,546,528 | +14,555 | 1.06% | 241,322,626 |
| 2020-08-10 | 2020-08-06 | 3.614 | 67,531,973 | -43,664 | 1.06% | 244,054,517 |
| 2020-08-07 | 2020-08-05 | 3.628 | 67,575,637 | -95,335 | 1.06% | 245,140,879 |
| 2020-08-06 | 2020-08-04 | 3.655 | 67,670,972 | +1,561,010 | 1.07% | 247,346,469 |
| 2020-08-05 | 2020-08-03 | 3.504 | 66,109,962 | +80,052 | 1.04% | 231,648,105 |
| 2020-08-04 | 2020-07-31 | 3.463 | 66,029,910 | -45,120 | 1.04% | 228,645,632 |
| 2020-08-03 | 2020-07-30 | 3.463 | 66,075,030 | +2,911 | 1.04% | 228,801,872 |
| 2020-07-31 | 2020-07-29 | 3.504 | 66,072,119 | -163,743 | 1.04% | 231,515,504 |
| 2020-07-30 | 2020-07-28 | 3.435 | 66,235,862 | +99,701 | 1.04% | 227,538,486 |
| 2020-07-29 | 2020-07-27 | 3.408 | 66,136,161 | +184,847 | 1.04% | 225,378,418 |
| 2020-07-28 | 2020-07-24 | 3.408 | 65,951,314 | +55,309 | 1.04% | 224,748,497 |
| 2020-07-27 | 2020-07-23 | 3.504 | 65,896,005 | +873,292 | 1.04% | 230,898,403 |
| 2020-07-24 | 2020-07-22 | 3.545 | 65,022,713 | -42,209 | 1.02% | 230,518,856 |
| 2020-07-23 | 2020-07-21 | 3.614 | 65,064,922 | +30,565 | 1.02% | 235,138,815 |
| 2020-07-22 | 2020-07-20 | 3.628 | 65,034,357 | +172,475 | 1.02% | 235,922,000 |
| 2020-07-21 | 2020-07-17 | 3.504 | 64,861,882 | +64,042 | 1.02% | 227,274,855 |
| 2020-07-20 | 2020-07-16 | 3.531 | 64,797,840 | +120,077 | 1.02% | 228,831,241 |
| 2020-07-17 | 2020-07-15 | 3.600 | 64,677,763 | +63,314 | 1.02% | 232,850,913 |
| 2020-07-16 | 2020-07-14 | 3.683 | 64,614,449 | +337,673 | 1.02% | 237,950,216 |
| 2020-07-15 | 2020-07-13 | 3.793 | 64,276,776 | +105,523 | 1.01% | 243,772,567 |
| 2020-07-14 | 2020-07-10 | 3.820 | 64,171,253 | -384,249 | 1.01% | 245,135,934 |
| 2020-07-13 | 2020-07-09 | 4.150 | 64,555,502 | -2,334,601 | 1.02% | 267,893,310 |
| 2020-07-10 | 2020-07-08 | 4.150 | 66,890,103 | -395,892 | 1.05% | 277,581,470 |
| 2020-07-09 | 2020-07-07 | 4.067 | 67,285,995 | +23,287 | 1.06% | 273,676,844 |
| 2020-07-08 | 2020-07-06 | 4.067 | 67,262,708 | -3,707,853 | 1.06% | 273,582,127 |
| 2020-07-07 | 2020-07-03 | 3.476 | 70,970,561 | -2,735,588 | 1.12% | 246,729,127 |
| 2020-07-06 | 2020-07-02 | 3.353 | 73,706,149 | -5,761,545 | 1.16% | 247,124,162 |
| 2020-07-03 | 2020-06-30 | 3.105 | 79,467,694 | -155,737 | 1.25% | 246,786,110 |
| 2020-07-02 | 2020-06-29 | 3.092 | 79,623,431 | +3,031,779 | 1.25% | 246,175,636 |
| 2020-06-30 | 2020-06-26 | 3.537 | 76,591,652 | +1,548,639 | 1.21% | 270,887,269 |
| 2020-06-29 | 2020-06-24 | 3.609 | 75,043,013 | +7,552,434 | 1.18% | 270,848,816 |
| 2020-06-26 | 2020-06-23 | 3.609 | 67,490,579 | +972,751 | 1.12% | 243,590,211 |
| 2020-06-24 | 2020-06-22 | 3.609 | 66,517,828 | +2,772,686 | 1.10% | 240,079,312 |
| 2020-06-23 | 2020-06-19 | 3.609 | 63,745,142 | -80,717 | 1.06% | 230,072,002 |
| 2020-06-22 | 2020-06-18 | 3.566 | 63,825,859 | -154,537 | 1.06% | 227,587,868 |
| 2020-06-18 | 2020-06-16 | 3.551 | 63,980,396 | +37,254 | 1.06% | 227,211,516 |
| 2020-06-17 | 2020-06-15 | 3.421 | 63,943,142 | +162,816 | 1.06% | 218,737,531 |
| 2020-06-16 | 2020-06-12 | 3.479 | 63,780,326 | -160,056 | 1.06% | 221,878,544 |
| 2020-06-15 | 2020-06-11 | 3.522 | 63,940,382 | +1,585,378 | 1.06% | 225,215,788 |
| 2020-06-12 | 2020-06-10 | 3.653 | 62,355,004 | -151,777 | 1.04% | 227,766,151 |
| 2020-06-11 | 2020-06-09 | 3.696 | 62,506,781 | +157,986 | 1.04% | 231,038,654 |
| 2020-06-10 | 2020-06-08 | 3.682 | 62,348,795 | -21,180 | 1.04% | 229,550,959 |
| 2020-06-09 | 2020-06-05 | 3.638 | 62,369,975 | +206,968 | 1.04% | 226,916,785 |
| 2020-06-08 | 2020-06-04 | 3.493 | 62,163,007 | +35,875 | 1.03% | 217,153,277 |
| 2020-06-05 | 2020-06-03 | 3.522 | 62,127,132 | -2,070 | 1.03% | 218,829,017 |
| 2020-06-04 | 2020-06-02 | 3.464 | 62,129,202 | -65,540 | 1.03% | 215,234,065 |
| 2020-06-03 | 2020-06-01 | 3.435 | 62,194,742 | -153,157 | 1.03% | 213,658,093 |
| 2020-06-02 | 2020-05-29 | 3.377 | 62,347,899 | -326,320 | 1.04% | 210,569,311 |
| 2020-06-01 | 2020-05-28 | 3.377 | 62,674,219 | -29,665 | 1.04% | 211,671,400 |
| 2020-05-29 | 2020-05-27 | 3.450 | 62,703,884 | -175,923 | 1.04% | 216,316,043 |
| 2020-05-28 | 2020-05-26 | 3.435 | 62,879,807 | +88,306 | 1.04% | 216,011,502 |
| 2020-05-27 | 2020-05-25 | 3.406 | 62,791,501 | +448,432 | 1.04% | 213,887,822 |
| 2020-05-26 | 2020-05-22 | 3.421 | 62,343,069 | +16,557 | 1.04% | 213,263,981 |
| 2020-05-25 | 2020-05-21 | 3.595 | 62,326,512 | -13,108 | 1.04% | 224,048,394 |
| 2020-05-22 | 2020-05-20 | 3.638 | 62,339,620 | -18,627 | 1.04% | 226,806,347 |
| 2020-05-21 | 2020-05-19 | 3.638 | 62,358,247 | +120,732 | 1.04% | 226,874,116 |
| 2020-05-19 | 2020-05-15 | 3.566 | 62,237,515 | +31,735 | 1.03% | 221,924,210 |
| 2020-05-18 | 2020-05-14 | 3.580 | 62,205,780 | +82,580 | 1.03% | 222,712,721 |
| 2020-05-15 | 2020-05-13 | 3.682 | 62,123,200 | -116,592 | 1.03% | 228,720,381 |
| 2020-05-14 | 2020-05-12 | 3.696 | 62,239,792 | +20,697 | 1.03% | 230,051,804 |
| 2020-05-13 | 2020-05-11 | 3.711 | 62,219,095 | -20,697 | 1.03% | 230,877,168 |
| 2020-05-12 | 2020-05-08 | 3.682 | 62,239,792 | -326,320 | 1.03% | 229,149,641 |
| 2020-05-11 | 2020-05-07 | 3.638 | 62,566,112 | -63,470 | 1.04% | 227,630,378 |
| 2020-05-07 | 2020-05-05 | 3.580 | 62,629,582 | +15,177 | 1.04% | 224,230,042 |
| 2020-05-06 | 2020-05-04 | 3.566 | 62,614,405 | +55,192 | 1.04% | 223,268,110 |
| 2020-05-05 | 2020-04-29 | 3.682 | 62,559,213 | +231,114 | 1.04% | 230,325,660 |
| 2020-05-04 | 2020-04-28 | 3.740 | 62,328,099 | -165,574 | 1.04% | 233,088,538 |
| 2020-04-29 | 2020-04-27 | 3.653 | 62,493,673 | -20,697 | 1.04% | 228,272,672 |
| 2020-04-28 | 2020-04-24 | 3.551 | 62,514,370 | +8,279 | 1.04% | 222,005,265 |
| 2020-04-27 | 2020-04-23 | 3.580 | 62,506,091 | +511,901 | 1.04% | 223,787,912 |
| 2020-04-24 | 2020-04-22 | 3.638 | 61,994,190 | -44,153 | 1.03% | 225,549,590 |
| 2020-04-23 | 2020-04-21 | 3.609 | 62,038,343 | +324,251 | 1.03% | 223,911,742 |
| 2020-04-22 | 2020-04-20 | 3.682 | 61,714,092 | -289,066 | 1.03% | 227,214,159 |
| 2020-04-21 | 2020-04-17 | 3.682 | 62,003,158 | -34,495 | 1.03% | 228,278,420 |
| 2020-04-20 | 2020-04-16 | 3.580 | 62,037,653 | -103,484 | 1.03% | 222,110,783 |
| 2020-04-17 | 2020-04-15 | 3.609 | 62,141,137 | +23,456 | 1.03% | 224,282,751 |
| 2020-04-16 | 2020-04-14 | 3.696 | 62,117,681 | -26,906 | 1.03% | 229,600,456 |
| 2020-04-15 | 2020-04-09 | 3.682 | 62,144,587 | -10,348 | 1.03% | 228,799,122 |
| 2020-04-14 | 2020-04-08 | 3.653 | 62,154,935 | -90,376 | 1.03% | 227,035,353 |
| 2020-04-09 | 2020-04-07 | 3.740 | 62,245,311 | +55,881 | 1.03% | 232,778,936 |
| 2020-04-08 | 2020-04-06 | 3.667 | 62,189,430 | +38,634 | 1.03% | 228,062,788 |
| 2020-04-07 | 2020-04-03 | 3.580 | 62,150,796 | +26,216 | 1.03% | 222,515,864 |
| 2020-04-06 | 2020-04-02 | 3.725 | 62,124,580 | -56,571 | 1.03% | 231,426,944 |
| 2020-04-03 | 2020-04-01 | 3.653 | 62,181,151 | +300,794 | 1.03% | 227,131,113 |
| 2020-04-02 | 2020-03-31 | 3.711 | 61,880,357 | -95,205 | 1.03% | 229,620,209 |
| 2020-04-01 | 2020-03-30 | 3.479 | 61,975,562 | -20,697 | 1.03% | 215,600,144 |
| 2020-03-31 | 2020-03-27 | 3.450 | 61,996,259 | +9,658 | 1.03% | 213,874,877 |
| 2020-03-30 | 2020-03-26 | 3.406 | 61,986,601 | +75,889 | 1.03% | 211,146,077 |
| 2020-03-27 | 2020-03-25 | 3.392 | 61,910,712 | -519,491 | 1.03% | 209,990,181 |
| 2020-03-26 | 2020-03-24 | 3.232 | 62,430,203 | +59,331 | 1.04% | 201,798,039 |
| 2020-03-25 | 2020-03-23 | 3.073 | 62,370,872 | -156,606 | 1.04% | 191,661,555 |
| 2020-03-24 | 2020-03-20 | 3.189 | 62,527,478 | +279,407 | 1.04% | 199,393,467 |
| 2020-03-23 | 2020-03-19 | 3.058 | 62,248,071 | -4,774,759 | 1.03% | 190,381,912 |
| 2020-03-20 | 2020-03-18 | 3.218 | 67,022,830 | +444,292 | 1.11% | 215,671,653 |
| 2020-03-19 | 2020-03-17 | 3.435 | 66,578,538 | -2,903,766 | 1.11% | 228,717,782 |
| 2020-03-18 | 2020-03-16 | 3.464 | 69,482,304 | +103,484 | 1.15% | 240,707,401 |
| 2020-03-17 | 2020-03-13 | 3.624 | 69,378,820 | +362,884 | 1.15% | 251,410,985 |
| 2020-03-16 | 2020-03-12 | 3.783 | 69,015,936 | +213,178 | 1.15% | 261,100,210 |
| 2020-03-13 | 2020-03-11 | 3.914 | 68,802,758 | -6,899 | 1.14% | 269,269,363 |
| 2020-03-12 | 2020-03-10 | 3.928 | 68,809,657 | -268,369 | 1.14% | 270,293,757 |
| 2020-03-11 | 2020-03-09 | 3.957 | 69,078,026 | +124,181 | 1.15% | 273,350,515 |
| 2020-03-10 | 2020-03-06 | 4.160 | 68,953,845 | +155,916 | 1.15% | 286,851,890 |
| 2020-03-09 | 2020-03-05 | 4.131 | 68,797,929 | +122,111 | 1.14% | 284,208,823 |
| 2020-03-06 | 2020-03-04 | 4.044 | 68,675,818 | -289,755 | 1.14% | 277,731,651 |
| 2020-03-05 | 2020-03-03 | 4.073 | 68,965,573 | +10,348 | 1.15% | 280,902,756 |
| 2020-03-04 | 2020-03-02 | 4.073 | 68,955,225 | +76,578 | 1.15% | 280,860,608 |
| 2020-03-03 | 2020-02-28 | 4.001 | 68,878,647 | +12,418 | 1.14% | 275,556,729 |
| 2020-03-02 | 2020-02-27 | 4.073 | 68,866,229 | -12,418 | 1.14% | 280,498,119 |
| 2020-02-28 | 2020-02-26 | 4.044 | 68,878,647 | +95,206 | 1.14% | 278,551,911 |
| 2020-02-27 | 2020-02-25 | 4.073 | 68,783,441 | +108,313 | 1.14% | 280,160,916 |
| 2020-02-26 | 2020-02-24 | 4.117 | 68,675,128 | +501,554 | 1.14% | 282,706,080 |
| 2020-02-25 | 2020-02-21 | 4.262 | 68,173,574 | -17,938 | 1.13% | 290,523,136 |
| 2020-02-24 | 2020-02-20 | 4.291 | 68,191,512 | -73,818 | 1.13% | 292,576,447 |
| 2020-02-21 | 2020-02-19 | 4.233 | 68,265,330 | -31,736 | 1.13% | 288,935,149 |
| 2020-02-20 | 2020-02-18 | 4.233 | 68,297,066 | +43,464 | 1.13% | 289,069,472 |
| 2020-02-19 | 2020-02-17 | 4.262 | 68,253,602 | -185,582 | 1.13% | 290,864,177 |
| 2020-02-18 | 2020-02-14 | 4.218 | 68,439,184 | +17,937 | 1.14% | 288,678,967 |
| 2020-02-17 | 2020-02-13 | 4.233 | 68,421,247 | +88,307 | 1.14% | 289,595,072 |
| 2020-02-14 | 2020-02-12 | 4.276 | 68,332,940 | -134,530 | 1.14% | 292,192,762 |
| 2020-02-13 | 2020-02-11 | 4.233 | 68,467,470 | +212,488 | 1.14% | 289,790,713 |
| 2020-02-12 | 2020-02-10 | 4.218 | 68,254,982 | +1,745,433 | 1.13% | 287,901,996 |
| 2020-02-11 | 2020-02-07 | 4.233 | 66,509,549 | +5,519 | 1.10% | 281,503,751 |
| 2020-02-10 | 2020-02-06 | 4.305 | 66,504,030 | -180,062 | 1.10% | 286,300,261 |
| 2020-02-07 | 2020-02-05 | 4.204 | 66,684,092 | -153,847 | 1.11% | 280,309,341 |
| 2020-02-06 | 2020-02-04 | 4.175 | 66,837,939 | -518,800 | 1.11% | 279,018,416 |
| 2020-02-05 | 2020-02-03 | 4.073 | 67,356,739 | +12,418 | 1.12% | 274,349,836 |
| 2020-02-04 | 2020-01-31 | 4.059 | 67,344,321 | +253,881 | 1.12% | 273,323,102 |
| 2020-02-03 | 2020-01-30 | 4.117 | 67,090,440 | +146,257 | 1.11% | 276,182,598 |
| 2020-01-31 | 2020-01-29 | 4.276 | 66,944,183 | +426,355 | 1.11% | 286,254,414 |
| 2020-01-30 | 2020-01-24 | 4.464 | 66,517,828 | +75,889 | 1.10% | 296,965,575 |
| 2020-01-29 | 2020-01-22 | 4.609 | 66,441,939 | -1,219,734 | 1.10% | 306,257,511 |
| 2020-01-23 | 2020-01-21 | 4.580 | 67,661,673 | +17,937 | 1.12% | 309,918,246 |
| 2020-01-22 | 2020-01-20 | 4.740 | 67,643,736 | -1,116,249 | 1.12% | 320,621,521 |
| 2020-01-21 | 2020-01-17 | 4.769 | 68,759,985 | +46,913 | 1.14% | 327,905,727 |
| 2020-01-20 | 2020-01-16 | 4.754 | 68,713,072 | +53,812 | 1.14% | 326,686,013 |
| 2020-01-17 | 2020-01-15 | 4.740 | 68,659,260 | +13,798 | 1.14% | 325,434,958 |
| 2020-01-16 | 2020-01-14 | 4.769 | 68,645,462 | -555,365 | 1.14% | 327,359,585 |
| 2020-01-15 | 2020-01-13 | 4.769 | 69,200,827 | +295,964 | 1.15% | 330,008,035 |
| 2020-01-14 | 2020-01-10 | 4.725 | 68,904,863 | +48,983 | 1.14% | 325,600,306 |
| 2020-01-13 | 2020-01-09 | 4.769 | 68,855,880 | -700,933 | 1.14% | 328,363,036 |
| 2020-01-10 | 2020-01-08 | 4.711 | 69,556,813 | -927,908 | 1.16% | 327,672,781 |
| 2020-01-09 | 2020-01-07 | 4.754 | 70,484,721 | +647,121 | 1.17% | 335,109,052 |
| 2020-01-08 | 2020-01-06 | 4.769 | 69,837,600 | -319,421 | 1.16% | 333,044,707 |
| 2020-01-07 | 2020-01-03 | 4.769 | 70,157,021 | -531,909 | 1.17% | 334,567,976 |
| 2020-01-06 | 2020-01-02 | 4.827 | 70,688,930 | -450,501 | 1.17% | 341,203,103 |
| 2020-01-03 | 2019-12-31 | 4.696 | 71,139,431 | -381,511 | 1.18% | 334,097,117 |
| 2020-01-02 | 2019-12-27 | 4.754 | 71,520,942 | +41,393 | 1.19% | 340,035,610 |
| 2019-12-30 | 2019-12-24 | 4.711 | 71,479,549 | -40,704 | 1.19% | 336,730,531 |
| 2019-12-27 | 2019-12-20 | 4.754 | 71,520,253 | -46,223 | 1.19% | 340,032,334 |
| 2019-12-23 | 2019-12-19 | 4.754 | 71,566,476 | +547,777 | 1.19% | 340,252,095 |
| 2019-12-20 | 2019-12-18 | 4.798 | 71,018,699 | -689,895 | 1.18% | 340,736,013 |
| 2019-12-19 | 2019-12-17 | 4.812 | 71,708,594 | -1,503,280 | 1.19% | 345,085,429 |
| 2019-12-18 | 2019-12-16 | 4.740 | 73,211,874 | -53,122 | 1.22% | 347,013,689 |
| 2019-12-17 | 2019-12-13 | 4.754 | 73,264,996 | -357,365 | 1.22% | 348,327,454 |
| 2019-12-16 | 2019-12-12 | 4.638 | 73,622,361 | +40,704 | 1.22% | 341,489,261 |
| 2019-12-13 | 2019-12-11 | 4.609 | 73,581,657 | +1,483,963 | 1.22% | 339,167,332 |
| 2019-12-12 | 2019-12-10 | 4.566 | 72,097,694 | +65,540 | 1.20% | 329,191,990 |
| 2019-12-11 | 2019-12-09 | 4.551 | 72,032,154 | -26,216 | 1.20% | 327,848,636 |
| 2019-12-10 | 2019-12-06 | 4.537 | 72,058,370 | -4,140 | 1.20% | 326,923,472 |
| 2019-12-09 | 2019-12-05 | 4.508 | 72,062,510 | +246,983 | 1.20% | 324,853,167 |
| 2019-12-06 | 2019-12-04 | 4.493 | 71,815,527 | +562,264 | 1.19% | 322,698,820 |
| 2019-12-05 | 2019-12-03 | 4.537 | 71,253,263 | +10,348 | 1.18% | 323,270,761 |
| 2019-12-04 | 2019-12-02 | 4.522 | 71,242,915 | -13,798 | 1.18% | 322,191,149 |
| 2019-12-03 | 2019-11-29 | 4.551 | 71,256,713 | -15,867 | 1.18% | 324,319,278 |
| 2019-12-02 | 2019-11-28 | 4.595 | 71,272,580 | +34,494 | 1.18% | 327,490,777 |
| 2019-11-29 | 2019-11-27 | 4.624 | 71,238,086 | +33,115 | 1.18% | 329,397,468 |
| 2019-11-28 | 2019-11-26 | 4.609 | 71,204,971 | -79,338 | 1.18% | 328,212,234 |
| 2019-11-27 | 2019-11-25 | 4.595 | 71,284,309 | +100,725 | 1.18% | 327,544,671 |
| 2019-11-26 | 2019-11-22 | 4.566 | 71,183,584 | +48,293 | 1.18% | 325,018,241 |
| 2019-11-25 | 2019-11-21 | 4.580 | 71,135,291 | +88,306 | 1.18% | 325,828,843 |
| 2019-11-22 | 2019-11-20 | 4.667 | 71,046,985 | -3,449 | 1.18% | 331,603,309 |
| 2019-11-21 | 2019-11-19 | 4.696 | 71,050,434 | -15,178 | 1.18% | 333,679,155 |
| 2019-11-20 | 2019-11-18 | 4.653 | 71,065,612 | +150,397 | 1.18% | 330,660,154 |
| 2019-11-19 | 2019-11-15 | 4.638 | 70,915,215 | +40,704 | 1.18% | 328,932,460 |
| 2019-11-18 | 2019-11-14 | 4.682 | 70,874,511 | -280,098 | 1.18% | 331,825,631 |
| 2019-11-15 | 2019-11-13 | 4.682 | 71,154,609 | -139,358 | 1.18% | 333,137,015 |
| 2019-11-14 | 2019-11-12 | 4.798 | 71,293,967 | -28,286 | 1.18% | 342,056,703 |
| 2019-11-13 | 2019-11-11 | 4.769 | 71,322,253 | -68,989 | 1.18% | 340,124,787 |
| 2019-11-12 | 2019-11-08 | 4.841 | 71,391,242 | -800,278 | 1.19% | 345,627,854 |
| 2019-11-11 | 2019-11-07 | 4.870 | 72,191,520 | -2,070 | 1.20% | 351,595,084 |
| 2019-11-08 | 2019-11-06 | 4.856 | 72,193,590 | +24,837 | 1.20% | 350,558,722 |
| 2019-11-07 | 2019-11-05 | 4.899 | 72,168,753 | -34,495 | 1.20% | 353,576,370 |
| 2019-11-06 | 2019-11-04 | 4.899 | 72,203,248 | -540,187 | 1.20% | 353,745,371 |
| 2019-11-05 | 2019-11-01 | 4.856 | 72,743,435 | -576,752 | 1.21% | 353,228,668 |
| 2019-11-04 | 2019-10-31 | 4.798 | 73,320,187 | -108,314 | 1.22% | 351,778,173 |
| 2019-11-01 | 2019-10-30 | 4.783 | 73,428,501 | -703,692 | 1.22% | 351,233,502 |
| 2019-10-31 | 2019-10-29 | 4.740 | 74,132,193 | -1,109,350 | 1.23% | 351,375,868 |
| 2019-10-30 | 2019-10-28 | 4.754 | 75,241,543 | -77,269 | 1.25% | 357,724,650 |
| 2019-10-29 | 2019-10-25 | 4.638 | 75,318,812 | -34,494 | 1.25% | 349,358,063 |
| 2019-10-28 | 2019-10-24 | 4.653 | 75,353,306 | +18,627 | 1.25% | 350,610,303 |
| 2019-10-25 | 2019-10-23 | 4.667 | 75,334,679 | +37,254 | 1.25% | 351,615,608 |
| 2019-10-24 | 2019-10-22 | 4.682 | 75,297,425 | -74,508 | 1.25% | 352,533,163 |
| 2019-10-23 | 2019-10-21 | 4.696 | 75,371,933 | -180,753 | 1.25% | 353,974,514 |
| 2019-10-22 | 2019-10-18 | 4.638 | 75,552,686 | -721,629 | 1.25% | 350,442,862 |
| 2019-10-21 | 2019-10-17 | 4.696 | 76,274,315 | -63,471 | 1.27% | 358,212,435 |
| 2019-10-18 | 2019-10-16 | 4.667 | 76,337,786 | +106,934 | 1.27% | 356,297,490 |
| 2019-10-17 | 2019-10-15 | 4.725 | 76,230,852 | -83,477 | 1.27% | 360,218,244 |
| 2019-10-16 | 2019-10-14 | 4.667 | 76,314,329 | +11,038 | 1.27% | 356,188,007 |
| 2019-10-15 | 2019-10-11 | 4.696 | 76,303,291 | -264,230 | 1.27% | 358,348,517 |
| 2019-10-14 | 2019-10-10 | 4.508 | 76,567,521 | +17,248 | 1.27% | 345,161,467 |
| 2019-10-11 | 2019-10-09 | 4.508 | 76,550,273 | -1,090,033 | 1.27% | 345,083,714 |
| 2019-10-10 | 2019-10-08 | 4.522 | 77,640,306 | +26,905 | 1.29% | 351,122,907 |
| 2019-10-09 | 2019-10-04 | 4.522 | 77,613,401 | -194,550 | 1.29% | 351,001,231 |
| 2019-10-08 | 2019-10-03 | 4.566 | 77,807,951 | -137,979 | 1.29% | 355,264,542 |
| 2019-10-04 | 2019-10-02 | 4.522 | 77,945,930 | +6,899 | 1.29% | 352,505,070 |
| 2019-10-03 | 2019-09-30 | 4.551 | 77,939,031 | -4,829 | 1.29% | 354,733,318 |
| 2019-10-02 | 2019-09-27 | 4.566 | 77,943,860 | -46,223 | 1.29% | 355,885,091 |
| 2019-09-30 | 2019-09-26 | 4.580 | 77,990,083 | +1,380 | 1.30% | 357,226,605 |
| 2019-09-27 | 2019-09-25 | 4.653 | 77,988,703 | -111,763 | 1.30% | 362,872,504 |
| 2019-09-26 | 2019-09-24 | 4.653 | 78,100,466 | +187,651 | 1.30% | 363,392,524 |
| 2019-09-25 | 2019-09-23 | 4.653 | 77,912,815 | -82,787 | 1.29% | 362,519,406 |
| 2019-09-24 | 2019-09-20 | 4.696 | 77,995,602 | +20,697 | 1.30% | 366,296,236 |
| 2019-09-23 | 2019-09-19 | 4.696 | 77,974,905 | -347,017 | 1.30% | 366,199,035 |
| 2019-09-20 | 2019-09-18 | 4.711 | 78,321,922 | -61,401 | 1.30% | 368,964,029 |
| 2019-09-19 | 2019-09-17 | 4.754 | 78,383,323 | -326,320 | 1.30% | 372,661,773 |
| 2019-09-18 | 2019-09-16 | 4.812 | 78,709,643 | +35,875 | 1.31% | 378,776,788 |
| 2019-09-17 | 2019-09-13 | 4.885 | 78,673,768 | -1,201,797 | 1.31% | 384,306,016 |
| 2019-09-16 | 2019-09-12 | 4.798 | 79,875,565 | -902,382 | 1.33% | 383,229,796 |
| 2019-09-13 | 2019-09-11 | 4.754 | 80,777,947 | -774,061 | 1.34% | 384,046,654 |
| 2019-09-12 | 2019-09-10 | 4.682 | 81,552,008 | -47,603 | 1.35% | 381,816,342 |
| 2019-09-11 | 2019-09-09 | 4.667 | 81,599,611 | -231,804 | 1.36% | 380,856,429 |
| 2019-09-10 | 2019-09-06 | 4.682 | 81,831,415 | -43,464 | 1.36% | 383,124,491 |
| 2019-09-09 | 2019-09-05 | 4.638 | 81,874,879 | +200,070 | 1.36% | 379,767,662 |
| 2019-09-06 | 2019-09-04 | 4.566 | 81,674,809 | -169,025 | 1.36% | 372,920,289 |
| 2019-09-05 | 2019-09-03 | 4.464 | 81,843,834 | +66,920 | 1.36% | 365,387,776 |
| 2019-09-04 | 2019-09-02 | 4.508 | 81,776,914 | -175,923 | 1.36% | 368,645,076 |
| 2019-09-03 | 2019-08-30 | 4.450 | 81,952,837 | -96,585 | 1.36% | 364,686,510 |
| 2019-09-02 | 2019-08-29 | 4.377 | 82,049,422 | -62,091 | 1.36% | 359,169,789 |
| 2019-08-30 | 2019-08-28 | 4.406 | 82,111,513 | -145,567 | 1.36% | 361,822,000 |
| 2019-08-29 | 2019-08-27 | 4.392 | 82,257,080 | +4,139 | 1.37% | 361,271,122 |
| 2019-08-28 | 2019-08-26 | 4.377 | 82,252,941 | -295,965 | 1.37% | 360,060,690 |
| 2019-08-27 | 2019-08-23 | 4.392 | 82,548,906 | +12,418 | 1.37% | 362,552,815 |
| 2019-08-26 | 2019-08-22 | 4.363 | 82,536,488 | -35,874 | 1.37% | 360,105,548 |
| 2019-08-23 | 2019-08-21 | 4.392 | 82,572,362 | +1,380 | 1.37% | 362,655,833 |
| 2019-08-22 | 2019-08-20 | 4.392 | 82,570,982 | +48,292 | 1.37% | 362,649,772 |
| 2019-08-21 | 2019-08-19 | 4.435 | 82,522,690 | +645,052 | 1.37% | 366,026,167 |
| 2019-08-20 | 2019-08-16 | 4.334 | 81,877,638 | +493,274 | 1.36% | 354,857,366 |
| 2019-08-19 | 2019-08-15 | 4.320 | 81,384,364 | +629,184 | 1.35% | 351,539,855 |
| 2019-08-16 | 2019-08-14 | 4.334 | 80,755,180 | +322,181 | 1.34% | 349,992,638 |
| 2019-08-15 | 2019-08-13 | 4.334 | 80,432,999 | -3,610,218 | 1.34% | 348,596,307 |
| 2019-08-14 | 2019-08-12 | 4.435 | 84,043,217 | -262,160 | 1.40% | 372,770,405 |
| 2019-08-13 | 2019-08-09 | 4.392 | 84,305,377 | -2,036,569 | 1.40% | 370,267,194 |
| 2019-08-12 | 2019-08-08 | 4.450 | 86,341,946 | +10,349 | 1.43% | 384,217,852 |
| 2019-08-09 | 2019-08-07 | 4.450 | 86,331,597 | -2,727,843 | 1.43% | 384,171,799 |
| 2019-08-08 | 2019-08-06 | 4.479 | 89,059,440 | +37,254 | 1.48% | 398,892,408 |
| 2019-08-07 | 2019-08-05 | 4.566 | 89,022,186 | -654,020 | 1.48% | 406,467,793 |
| 2019-08-06 | 2019-08-02 | 4.682 | 89,676,206 | +15,868 | 1.49% | 419,852,825 |
| 2019-08-05 | 2019-08-01 | 4.798 | 89,660,338 | -162,815 | 1.49% | 430,175,524 |
| 2019-08-02 | 2019-07-31 | 4.798 | 89,823,153 | -13,108 | 1.49% | 430,956,684 |
| 2019-08-01 | 2019-07-30 | 4.841 | 89,836,261 | -353,226 | 1.49% | 434,926,096 |
| 2019-07-31 | 2019-07-29 | 4.798 | 90,189,487 | -10,348 | 1.50% | 432,714,294 |
| 2019-07-30 | 2019-07-26 | 4.812 | 90,199,835 | -23,457 | 1.50% | 434,071,386 |
| 2019-07-29 | 2019-07-25 | 4.827 | 90,223,292 | -34,495 | 1.50% | 435,492,053 |
| 2019-07-26 | 2019-07-24 | 4.812 | 90,257,787 | -6,899 | 1.50% | 434,350,270 |
| 2019-07-25 | 2019-07-23 | 4.870 | 90,264,686 | +642,706 | 1.50% | 439,617,006 |
| 2019-07-24 | 2019-07-22 | 4.783 | 89,621,980 | -60,021 | 1.49% | 428,692,421 |
| 2019-07-23 | 2019-07-19 | 4.870 | 89,682,001 | -895,483 | 1.49% | 436,779,149 |
| 2019-07-22 | 2019-07-18 | 4.682 | 90,577,484 | -55,881 | 1.50% | 424,072,496 |
| 2019-07-19 | 2019-07-17 | 4.667 | 90,633,365 | -17,937 | 1.51% | 423,020,396 |
| 2019-07-18 | 2019-07-16 | 4.682 | 90,651,302 | -96,586 | 1.51% | 424,418,103 |
| 2019-07-17 | 2019-07-15 | 4.667 | 90,747,888 | -156,606 | 1.51% | 423,554,918 |
| 2019-07-16 | 2019-07-12 | 4.609 | 90,904,494 | -31,045 | 1.51% | 419,015,226 |
| 2019-07-15 | 2019-07-11 | 4.609 | 90,935,539 | -270,439 | 1.51% | 419,158,325 |
| 2019-07-12 | 2019-07-10 | 4.537 | 91,205,978 | -324,940 | 1.52% | 413,794,747 |
| 2019-07-11 | 2019-07-09 | 4.450 | 91,530,918 | +7,589 | 1.52% | 407,308,548 |
| 2019-07-10 | 2019-07-08 | 4.450 | 91,523,329 | +17,937 | 1.52% | 407,274,777 |
| 2019-07-09 | 2019-07-05 | 4.493 | 91,505,392 | -8,968 | 1.52% | 411,174,062 |
| 2019-07-08 | 2019-07-04 | 4.479 | 91,514,360 | +11,728 | 1.52% | 409,887,862 |
| 2019-07-05 | 2019-07-03 | 4.508 | 91,502,632 | +6,899 | 1.52% | 412,487,988 |
| 2019-07-04 | 2019-07-02 | 4.508 | 91,495,733 | -122,112 | 1.52% | 412,456,888 |
| 2019-07-03 | 2019-06-28 | 4.421 | 91,617,845 | -57,951 | 1.52% | 405,039,374 |
| 2019-07-02 | 2019-06-27 | 4.435 | 91,675,796 | +52,432 | 1.52% | 406,624,411 |
| 2019-06-28 | 2019-06-26 | 4.392 | 91,623,364 | +17,248 | 1.52% | 402,407,617 |
| 2019-06-27 | 2019-06-25 | 4.527 | 91,606,116 | +281,477 | 1.52% | 414,657,060 |
| 2019-06-26 | 2019-06-24 | 4.556 | 91,324,639 | +1,508,801 | 1.52% | 416,075,996 |
| 2019-06-25 | 2019-06-21 | 4.571 | 89,815,838 | +67,822 | 1.52% | 410,526,161 |
| 2019-06-24 | 2019-06-20 | 4.571 | 89,748,016 | -77,995 | 1.52% | 410,216,164 |
| 2019-06-21 | 2019-06-19 | 4.468 | 89,826,011 | -105,125 | 1.52% | 401,301,664 |
| 2019-06-20 | 2019-06-18 | 4.394 | 89,931,136 | -10,174 | 1.52% | 395,141,425 |
| 2019-06-19 | 2019-06-17 | 4.409 | 89,941,310 | -4,069 | 1.52% | 396,512,256 |
| 2019-06-18 | 2019-06-14 | 4.423 | 89,945,379 | -2,713 | 1.52% | 397,856,382 |
| 2019-06-17 | 2019-06-13 | 4.438 | 89,948,092 | +179,730 | 1.52% | 399,194,610 |
| 2019-06-14 | 2019-06-12 | 4.468 | 89,768,362 | -54,936 | 1.52% | 401,044,115 |
| 2019-06-13 | 2019-06-11 | 4.527 | 89,823,298 | -181,765 | 1.52% | 406,587,095 |
| 2019-06-12 | 2019-06-10 | 4.482 | 90,005,063 | -156,670 | 1.52% | 403,428,655 |
| 2019-06-11 | 2019-06-06 | 4.468 | 90,161,733 | +47,476 | 1.52% | 402,801,517 |
| 2019-06-10 | 2019-06-05 | 4.482 | 90,114,257 | -192,616 | 1.52% | 403,918,094 |
| 2019-06-06 | 2019-06-04 | 4.497 | 90,306,873 | -25,094 | 1.53% | 406,112,972 |
| 2019-06-05 | 2019-06-03 | 4.541 | 90,331,967 | -50,189 | 1.53% | 410,221,485 |
| 2019-06-04 | 2019-05-31 | 4.541 | 90,382,156 | -86,134 | 1.53% | 410,449,406 |
| 2019-06-03 | 2019-05-30 | 4.527 | 90,468,290 | -393,371 | 1.53% | 409,506,666 |
| 2019-05-31 | 2019-05-29 | 4.438 | 90,861,661 | -240,092 | 1.54% | 403,249,080 |
| 2019-05-30 | 2019-05-28 | 4.335 | 91,101,753 | -39,337 | 1.54% | 394,911,956 |
| 2019-05-29 | 2019-05-27 | 4.291 | 91,141,090 | -21,703 | 1.54% | 391,051,022 |
| 2019-05-28 | 2019-05-24 | 4.291 | 91,162,793 | +459,158 | 1.54% | 391,144,141 |
| 2019-05-27 | 2019-05-23 | 4.261 | 90,703,635 | +98,343 | 1.53% | 386,499,337 |
| 2019-05-24 | 2019-05-22 | 4.305 | 90,605,292 | +155,314 | 1.53% | 390,088,039 |
| 2019-05-23 | 2019-05-21 | 4.320 | 90,449,978 | +142,427 | 1.53% | 390,752,985 |
| 2019-05-22 | 2019-05-20 | 4.276 | 90,307,551 | -12,867,284 | 1.53% | 386,143,102 |
| 2019-05-21 | 2019-05-17 | 4.320 | 103,174,835 | +267,898 | 1.74% | 445,725,644 |
| 2019-05-20 | 2019-05-16 | 4.364 | 102,906,937 | -654,487 | 1.74% | 449,120,192 |
| 2019-05-17 | 2019-05-15 | 4.379 | 103,561,424 | +82,066 | 1.75% | 453,503,540 |
| 2019-05-16 | 2019-05-14 | 4.409 | 103,479,358 | +146,496 | 1.75% | 456,195,642 |
| 2019-05-15 | 2019-05-10 | 4.453 | 103,332,862 | +69,857 | 1.75% | 460,120,538 |
| 2019-05-14 | 2019-05-09 | 4.423 | 103,263,005 | +296,385 | 1.74% | 456,764,383 |
| 2019-05-10 | 2019-05-08 | 4.527 | 102,966,620 | +395,405 | 1.74% | 466,080,626 |
| 2019-05-09 | 2019-05-07 | 4.630 | 102,571,215 | +18,312 | 1.73% | 474,877,252 |
| 2019-05-08 | 2019-05-06 | 4.630 | 102,552,903 | +560,892 | 1.73% | 474,792,473 |
| 2019-05-07 | 2019-05-03 | 4.836 | 101,992,011 | -15,599 | 1.72% | 493,249,004 |
| 2019-05-06 | 2019-05-02 | 4.792 | 102,007,610 | +576,491 | 1.72% | 488,812,329 |
| 2019-05-03 | 2019-04-30 | 4.733 | 101,431,119 | +326,226 | 1.71% | 480,067,679 |
| 2019-05-02 | 2019-04-29 | 4.777 | 101,104,893 | -50,188 | 1.71% | 482,995,853 |
| 2019-04-30 | 2019-04-26 | 4.762 | 101,155,081 | +121,402 | 1.71% | 481,744,142 |
| 2019-04-29 | 2019-04-25 | 4.777 | 101,033,679 | -4,748 | 1.71% | 482,655,652 |
| 2019-04-26 | 2019-04-24 | 4.836 | 101,038,427 | +120,724 | 1.71% | 488,637,325 |
| 2019-04-25 | 2019-04-23 | 4.895 | 100,917,703 | +167,522 | 1.71% | 494,005,357 |
| 2019-04-24 | 2019-04-18 | 4.969 | 100,750,181 | +7,460 | 1.70% | 500,612,805 |
| 2019-04-23 | 2019-04-17 | 4.998 | 100,742,721 | +1,010,556 | 1.70% | 503,546,513 |
| 2019-04-18 | 2019-04-16 | 4.910 | 99,732,165 | +8,816 | 1.69% | 489,672,482 |
| 2019-04-17 | 2019-04-15 | 4.851 | 99,723,349 | +82,066 | 1.68% | 483,747,765 |
| 2019-04-16 | 2019-04-12 | 4.851 | 99,641,283 | -199,398 | 1.68% | 483,349,671 |
| 2019-04-15 | 2019-04-11 | 4.821 | 99,840,681 | +314,018 | 1.69% | 481,372,754 |
| 2019-04-12 | 2019-04-10 | 4.984 | 99,526,663 | +75,961 | 1.68% | 496,000,782 |
| 2019-04-11 | 2019-04-09 | 5.057 | 99,450,702 | -17,634 | 1.68% | 502,953,913 |
| 2019-04-10 | 2019-04-08 | 5.072 | 99,468,336 | +88,169 | 1.68% | 504,509,692 |
| 2019-04-09 | 2019-04-04 | 5.013 | 99,380,167 | -99,699 | 1.68% | 498,201,301 |
| 2019-04-08 | 2019-04-03 | 5.043 | 99,479,866 | +115,298 | 1.68% | 501,634,637 |
| 2019-04-04 | 2019-04-02 | 4.998 | 99,364,568 | -200,754 | 1.68% | 496,658,034 |
| 2019-04-03 | 2019-04-01 | 4.984 | 99,565,322 | +2,035 | 1.68% | 496,193,443 |
| 2019-04-02 | 2019-03-29 | 4.954 | 99,563,287 | +31,876 | 1.68% | 493,247,306 |
| 2019-04-01 | 2019-03-28 | 4.880 | 99,531,411 | -12,208 | 1.68% | 485,751,749 |
| 2019-03-29 | 2019-03-27 | 4.895 | 99,543,619 | -111,229 | 1.68% | 487,279,037 |
| 2019-03-28 | 2019-03-26 | 4.910 | 99,654,848 | +79,353 | 1.68% | 489,292,865 |
| 2019-03-27 | 2019-03-25 | 4.925 | 99,575,495 | +402,865 | 1.68% | 490,371,430 |
| 2019-03-26 | 2019-03-22 | 5.146 | 99,172,630 | +75,283 | 1.68% | 510,321,042 |
| 2019-03-25 | 2019-03-21 | 5.190 | 99,097,347 | +82,065 | 1.67% | 514,317,036 |
| 2019-03-22 | 2019-03-20 | 5.131 | 99,015,282 | +45,441 | 1.67% | 508,051,445 |
| 2019-03-21 | 2019-03-19 | 5.175 | 98,969,841 | +844,391 | 1.67% | 512,196,029 |
| 2019-03-20 | 2019-03-18 | 5.205 | 98,125,450 | +739,265 | 1.66% | 510,719,670 |
| 2019-03-19 | 2019-03-15 | 5.087 | 97,386,185 | -88,848 | 1.65% | 495,384,788 |
| 2019-03-18 | 2019-03-14 | 5.131 | 97,475,033 | +36,624 | 1.65% | 500,148,365 |
| 2019-03-15 | 2019-03-13 | 5.175 | 97,438,409 | -111,907 | 1.65% | 504,270,449 |
| 2019-03-14 | 2019-03-12 | 5.249 | 97,550,316 | -61,718 | 1.65% | 512,041,188 |
| 2019-03-13 | 2019-03-11 | 5.190 | 97,612,034 | -219,745 | 1.65% | 506,608,234 |
| 2019-03-12 | 2019-03-08 | 5.102 | 97,831,779 | -474,758 | 1.65% | 499,093,907 |
| 2019-03-11 | 2019-03-07 | 5.382 | 98,306,537 | +918,317 | 1.66% | 529,055,801 |
| 2019-03-08 | 2019-03-06 | 5.588 | 97,388,220 | +1,068,883 | 1.65% | 544,216,690 |
| 2019-03-07 | 2019-03-05 | 5.514 | 96,319,337 | +539,189 | 1.63% | 531,142,808 |
| 2019-03-06 | 2019-03-04 | 5.529 | 95,780,148 | +5,571,618 | 1.62% | 529,581,725 |
| 2019-03-05 | 2019-03-01 | 5.411 | 90,208,530 | -13,407,830 | 1.52% | 488,134,933 |
| 2019-03-04 | 2019-02-28 | 5.249 | 103,616,360 | +323,547 | 1.75% | 543,881,827 |
| 2019-02-28 | 2019-02-26 | 5.308 | 103,292,813 | +354,678 | 1.75% | 548,275,480 |
| 2019-02-27 | 2019-02-25 | 5.411 | 102,938,135 | -876,267 | 1.74% | 557,017,164 |
| 2019-02-26 | 2019-02-22 | 5.161 | 103,814,402 | -23,737 | 1.75% | 535,737,281 |
| 2019-02-25 | 2019-02-21 | 5.043 | 103,838,139 | -88,170 | 1.75% | 523,611,553 |
| 2019-02-22 | 2019-02-20 | 5.013 | 103,926,309 | -149,209 | 1.76% | 520,991,501 |
| 2019-02-21 | 2019-02-19 | 4.939 | 104,075,518 | -26,451 | 1.76% | 514,066,859 |
| 2019-02-20 | 2019-02-18 | 4.792 | 104,101,969 | +180,408 | 1.76% | 498,848,331 |
| 2019-02-19 | 2019-02-15 | 4.718 | 103,921,561 | +158,026 | 1.76% | 490,322,540 |
| 2019-02-18 | 2019-02-14 | 4.851 | 103,763,535 | -19,668 | 1.75% | 503,346,294 |
| 2019-02-15 | 2019-02-13 | 4.866 | 103,783,203 | -58,328 | 1.75% | 504,971,919 |
| 2019-02-14 | 2019-02-12 | 4.748 | 103,841,531 | -33,911 | 1.75% | 493,007,099 |
| 2019-02-13 | 2019-02-11 | 4.762 | 103,875,442 | -67,822 | 1.76% | 494,699,675 |
| 2019-02-12 | 2019-02-08 | 4.733 | 103,943,264 | -67,823 | 1.76% | 491,957,517 |
| 2019-02-11 | 2019-02-04 | 4.792 | 104,011,087 | -178,373 | 1.76% | 498,412,831 |
| 2019-02-08 | 2019-01-31 | 4.777 | 104,189,460 | +27,129 | 1.76% | 497,731,372 |
| 2019-02-01 | 2019-01-30 | 4.733 | 104,162,331 | +351,321 | 1.76% | 492,994,349 |
| 2019-01-31 | 2019-01-29 | 4.703 | 103,811,010 | +13,564 | 1.75% | 488,270,311 |
| 2019-01-30 | 2019-01-28 | 4.703 | 103,797,446 | -670,764 | 1.75% | 488,206,513 |
| 2019-01-29 | 2019-01-25 | 4.703 | 104,468,210 | -69,179 | 1.77% | 491,361,421 |
| 2019-01-28 | 2019-01-24 | 4.615 | 104,537,389 | -16,956 | 1.77% | 482,438,773 |
| 2019-01-25 | 2019-01-23 | 4.571 | 104,554,345 | +57,649 | 1.77% | 477,892,261 |
| 2019-01-24 | 2019-01-22 | 4.585 | 104,496,696 | +56,971 | 1.77% | 479,169,500 |
| 2019-01-23 | 2019-01-21 | 4.659 | 104,439,725 | +44,085 | 1.76% | 486,607,749 |
| 2019-01-22 | 2019-01-18 | 4.674 | 104,395,640 | +82,743 | 1.76% | 487,941,595 |
| 2019-01-21 | 2019-01-17 | 4.630 | 104,312,897 | +148,531 | 1.76% | 482,940,773 |
| 2019-01-18 | 2019-01-16 | 4.674 | 104,164,366 | -102,412 | 1.76% | 486,860,628 |
| 2019-01-17 | 2019-01-15 | 4.644 | 104,266,778 | -16,955 | 1.76% | 484,264,603 |
| 2019-01-16 | 2019-01-14 | 4.512 | 104,283,733 | +93,595 | 1.76% | 470,504,968 |
| 2019-01-15 | 2019-01-11 | 4.600 | 104,190,138 | +744,013 | 1.76% | 479,299,996 |
| 2019-01-14 | 2019-01-10 | 4.527 | 103,446,125 | +135,645 | 1.75% | 468,251,116 |
| 2019-01-11 | 2019-01-09 | 4.512 | 103,310,480 | -54,937 | 1.75% | 466,113,868 |
| 2019-01-10 | 2019-01-08 | 4.438 | 103,365,417 | +81,387 | 1.75% | 458,741,441 |
| 2019-01-09 | 2019-01-07 | 4.482 | 103,284,030 | -7,460 | 1.75% | 462,948,815 |
| 2019-01-08 | 2019-01-04 | 4.482 | 103,291,490 | +16,277 | 1.75% | 462,982,253 |
| 2019-01-07 | 2019-01-03 | 4.438 | 103,275,213 | +682,973 | 1.75% | 458,341,111 |
| 2019-01-04 | 2019-01-02 | 4.453 | 102,592,240 | +152,600 | 1.73% | 456,822,697 |
| 2019-01-03 | 2018-12-31 | 4.644 | 102,439,640 | +554,110 | 1.73% | 475,778,503 |
| 2019-01-02 | 2018-12-27 | 4.541 | 101,885,530 | -34,589 | 1.72% | 462,689,287 |
| 2018-12-28 | 2018-12-24 | 4.497 | 101,920,119 | +295,706 | 1.72% | 458,338,121 |
| 2018-12-27 | 2018-12-20 | 4.689 | 101,624,413 | +8,139 | 1.72% | 476,487,364 |
| 2018-12-21 | 2018-12-19 | 4.718 | 101,616,274 | -40,694 | 1.72% | 479,445,739 |
| 2018-12-20 | 2018-12-18 | 4.703 | 101,656,968 | +627,358 | 1.72% | 478,138,873 |
| 2018-12-18 | 2018-12-14 | 4.733 | 101,029,610 | -10,851 | 1.71% | 478,167,360 |
| 2018-12-17 | 2018-12-13 | 4.777 | 101,040,461 | -43,407 | 1.71% | 482,688,050 |
| 2018-12-14 | 2018-12-12 | 4.733 | 101,083,868 | +278,751 | 1.71% | 478,424,160 |
| 2018-12-13 | 2018-12-11 | 4.659 | 100,805,117 | +54,936 | 1.70% | 469,673,307 |
| 2018-12-12 | 2018-12-10 | 4.659 | 100,750,181 | +392,014 | 1.70% | 469,417,348 |
| 2018-12-11 | 2018-12-07 | 4.703 | 100,358,167 | +94,951 | 1.70% | 472,030,022 |
| 2018-12-10 | 2018-12-06 | 4.792 | 100,263,216 | +242,805 | 1.69% | 480,453,332 |
| 2018-12-07 | 2018-12-05 | 4.969 | 100,020,411 | +128,863 | 1.69% | 496,986,685 |
| 2018-12-05 | 2018-12-03 | 5.028 | 99,891,548 | +242,126 | 1.69% | 502,237,736 |
| 2018-12-04 | 2018-11-30 | 4.969 | 99,649,422 | -6,782 | 1.68% | 495,143,296 |
| 2018-12-03 | 2018-11-29 | 4.954 | 99,656,204 | -21,703 | 1.68% | 493,707,627 |
| 2018-11-30 | 2018-11-28 | 4.969 | 99,677,907 | +63,753 | 1.68% | 495,284,834 |
| 2018-11-29 | 2018-11-27 | 4.895 | 99,614,154 | +750,117 | 1.68% | 487,624,315 |
| 2018-11-28 | 2018-11-26 | 4.954 | 98,864,037 | +74,604 | 1.67% | 489,783,146 |
| 2018-11-27 | 2018-11-23 | 4.939 | 98,789,433 | +99,021 | 1.67% | 487,956,961 |
| 2018-11-26 | 2018-11-22 | 4.984 | 98,690,412 | +39,337 | 1.67% | 491,833,244 |
| 2018-11-23 | 2018-11-21 | 5.072 | 98,651,075 | +13,565 | 1.67% | 500,364,492 |
| 2018-11-22 | 2018-11-20 | 5.072 | 98,637,510 | +684,329 | 1.67% | 500,295,690 |
| 2018-11-21 | 2018-11-19 | 5.161 | 97,953,181 | -6,783 | 1.66% | 505,490,277 |
| 2018-11-20 | 2018-11-16 | 5.161 | 97,959,964 | +6,104 | 1.66% | 505,525,281 |
| 2018-11-19 | 2018-11-15 | 5.234 | 97,953,860 | -46,797 | 1.66% | 512,715,121 |
| 2018-11-16 | 2018-11-14 | 5.072 | 98,000,657 | +44,085 | 1.66% | 497,065,531 |
| 2018-11-15 | 2018-11-13 | 5.043 | 97,956,572 | +75,961 | 1.66% | 493,953,313 |
| 2018-11-14 | 2018-11-12 | 5.013 | 97,880,611 | -28,486 | 1.65% | 490,683,898 |
| 2018-11-13 | 2018-11-09 | 5.013 | 97,909,097 | -6,104 | 1.65% | 490,826,701 |
| 2018-11-12 | 2018-11-08 | 5.043 | 97,915,201 | -5,426 | 1.65% | 493,744,697 |
| 2018-11-09 | 2018-11-07 | 5.028 | 97,920,627 | -2,712 | 1.65% | 492,328,280 |
| 2018-11-08 | 2018-11-06 | 5.057 | 97,923,339 | +33,233 | 1.65% | 495,229,551 |
| 2018-11-07 | 2018-11-05 | 4.969 | 97,890,106 | +748,760 | 1.65% | 486,401,514 |
| 2018-11-06 | 2018-11-02 | 5.102 | 97,141,346 | +302,488 | 1.64% | 495,571,627 |
| 2018-11-05 | 2018-11-01 | 4.733 | 96,838,858 | +194,651 | 1.64% | 458,332,770 |
| 2018-11-02 | 2018-10-31 | 4.718 | 96,644,207 | +2,651,181 | 1.63% | 455,986,540 |
| 2018-11-01 | 2018-10-30 | 5.043 | 93,993,026 | +101,734 | 1.59% | 473,966,837 |
| 2018-10-31 | 2018-10-29 | 4.836 | 93,891,292 | +487,644 | 1.59% | 454,072,685 |
| 2018-10-30 | 2018-10-26 | 4.895 | 93,403,648 | +551,397 | 1.58% | 457,223,075 |
| 2018-10-29 | 2018-10-25 | 5.072 | 92,852,251 | +65,109 | 1.57% | 470,952,490 |
| 2018-10-26 | 2018-10-24 | 5.102 | 92,787,142 | +155,314 | 1.57% | 473,358,429 |
| 2018-10-25 | 2018-10-23 | 5.234 | 92,631,828 | -14,243 | 1.57% | 484,858,268 |
| 2018-10-24 | 2018-10-22 | 5.426 | 92,646,071 | -159,383 | 1.57% | 502,690,923 |
| 2018-10-22 | 2018-10-18 | 5.544 | 92,805,454 | -671,442 | 1.57% | 514,502,587 |
| 2018-10-19 | 2018-10-16 | 5.382 | 93,476,896 | -222,458 | 1.58% | 503,064,146 |
| 2018-10-18 | 2018-10-15 | 5.234 | 93,699,354 | +24,416 | 1.58% | 490,445,967 |
| 2018-10-16 | 2018-10-12 | 5.161 | 93,674,938 | -44,763 | 1.58% | 483,412,278 |
| 2018-10-15 | 2018-10-11 | 4.998 | 93,719,701 | -315,375 | 1.58% | 468,443,062 |
| 2018-10-12 | 2018-10-10 | 5.264 | 94,035,076 | -311,983 | 1.59% | 494,976,197 |
| 2018-10-11 | 2018-10-09 | 5.190 | 94,347,059 | -498,495 | 1.59% | 489,662,954 |
| 2018-10-10 | 2018-10-08 | 5.175 | 94,845,554 | +54,258 | 1.60% | 490,851,715 |
| 2018-10-09 | 2018-10-05 | 5.264 | 94,791,296 | -40,016 | 1.60% | 498,956,742 |
| 2018-10-08 | 2018-10-04 | 5.308 | 94,831,312 | +15,599 | 1.60% | 503,362,060 |
| 2018-10-05 | 2018-10-03 | 5.367 | 94,815,713 | -903,395 | 1.60% | 508,871,253 |
| 2018-10-04 | 2018-10-02 | 5.293 | 95,719,108 | -791,489 | 1.62% | 506,663,139 |
| 2018-10-03 | 2018-09-28 | 5.190 | 96,510,597 | -152,600 | 1.63% | 500,891,756 |
| 2018-10-02 | 2018-09-27 | 5.116 | 96,663,197 | -69,179 | 1.63% | 494,557,563 |
| 2018-09-28 | 2018-09-26 | 5.146 | 96,732,376 | +318,087 | 1.63% | 497,764,019 |
| 2018-09-27 | 2018-09-24 | 5.028 | 96,414,289 | -14,921 | 1.63% | 484,754,668 |
| 2018-09-26 | 2018-09-21 | 5.116 | 96,429,210 | +428,638 | 1.63% | 493,360,416 |
| 2018-09-24 | 2018-09-20 | 4.910 | 96,000,572 | +23,738 | 1.62% | 471,350,826 |
| 2018-09-21 | 2018-09-19 | 4.866 | 95,976,834 | +540,546 | 1.62% | 466,988,922 |
| 2018-09-20 | 2018-09-18 | 4.792 | 95,436,288 | +272,646 | 1.61% | 457,323,078 |
| 2018-09-19 | 2018-09-17 | 4.748 | 95,163,642 | +844,390 | 1.61% | 451,807,197 |
| 2018-09-17 | 2018-09-13 | 4.718 | 94,319,252 | +359,459 | 1.59% | 445,016,941 |
| 2018-09-14 | 2018-09-12 | 4.689 | 93,959,793 | +22,382 | 1.59% | 440,550,187 |
| 2018-09-13 | 2018-09-11 | 4.689 | 93,937,411 | +666,695 | 1.59% | 440,445,244 |
| 2018-09-12 | 2018-09-10 | 4.733 | 93,270,716 | +937,307 | 1.58% | 441,444,958 |
| 2018-09-11 | 2018-09-07 | 4.807 | 92,333,409 | +529,015 | 1.56% | 443,815,728 |
| 2018-09-10 | 2018-09-06 | 4.836 | 91,804,394 | +72,570 | 1.55% | 443,980,126 |
| 2018-09-07 | 2018-09-05 | 4.866 | 91,731,824 | +90,883 | 1.55% | 446,334,222 |
| 2018-09-06 | 2018-09-04 | 4.984 | 91,640,941 | +659,234 | 1.55% | 456,701,522 |
| 2018-09-05 | 2018-09-03 | 4.939 | 90,981,707 | +94,274 | 1.54% | 449,391,761 |
| 2018-09-04 | 2018-08-31 | 5.013 | 90,887,433 | +10,173 | 1.54% | 455,626,497 |
| 2018-09-03 | 2018-08-30 | 5.057 | 90,877,260 | +23,060 | 1.54% | 459,595,283 |
| 2018-08-31 | 2018-08-29 | 5.116 | 90,854,200 | +994,277 | 1.54% | 464,837,013 |
| 2018-08-30 | 2018-08-28 | 5.146 | 89,859,923 | -25,772 | 1.52% | 462,399,853 |
| 2018-08-29 | 2018-08-27 | 5.087 | 89,885,695 | -64,432 | 1.52% | 457,231,238 |
| 2018-08-28 | 2018-08-24 | 4.984 | 89,950,127 | +54,937 | 1.52% | 448,275,186 |
| 2018-08-27 | 2018-08-23 | 5.028 | 89,895,190 | +81,387 | 1.52% | 451,977,746 |
| 2018-08-24 | 2018-08-22 | 5.072 | 89,813,803 | +225,170 | 1.52% | 455,541,290 |
| 2018-08-23 | 2018-08-21 | 5.102 | 89,588,633 | -18,312 | 1.51% | 457,041,069 |
| 2018-08-22 | 2018-08-20 | 5.057 | 89,606,945 | +122,081 | 1.51% | 453,170,895 |
| 2018-08-21 | 2018-08-17 | 4.998 | 89,484,864 | +405,578 | 1.51% | 447,275,901 |
| 2018-08-20 | 2018-08-16 | 4.998 | 89,079,286 | +73,927 | 1.51% | 445,248,683 |
| 2018-08-17 | 2018-08-15 | 4.939 | 89,005,359 | +121,402 | 1.50% | 439,629,859 |
| 2018-08-16 | 2018-08-14 | 5.146 | 88,883,957 | +33,911 | 1.50% | 457,377,742 |
| 2018-08-15 | 2018-08-13 | 5.131 | 88,850,046 | +211,607 | 1.50% | 455,893,205 |
| 2018-08-14 | 2018-08-10 | 5.352 | 88,638,439 | -50,189 | 1.50% | 474,411,210 |
| 2018-08-13 | 2018-08-09 | 5.323 | 88,688,628 | -193,972 | 1.50% | 472,064,516 |
| 2018-08-10 | 2018-08-08 | 5.234 | 88,882,600 | -128,863 | 1.50% | 465,233,866 |
| 2018-08-09 | 2018-08-07 | 5.116 | 89,011,463 | +111,907 | 1.50% | 455,409,024 |
| 2018-08-08 | 2018-08-06 | 5.043 | 88,899,556 | -103,768 | 1.50% | 448,282,635 |
| 2018-08-07 | 2018-08-03 | 4.984 | 89,003,324 | -1,357 | 1.50% | 443,556,701 |
| 2018-08-06 | 2018-08-02 | 5.013 | 89,004,681 | +200,076 | 1.50% | 446,188,100 |
| 2018-08-03 | 2018-08-01 | 5.131 | 88,804,605 | +4,070 | 1.50% | 455,660,045 |
| 2018-08-02 | 2018-07-31 | 5.161 | 88,800,535 | +1,158,408 | 1.50% | 458,257,778 |
| 2018-08-01 | 2018-07-30 | 5.205 | 87,642,127 | -278,072 | 1.48% | 456,156,463 |
| 2018-07-31 | 2018-07-27 | 5.175 | 87,920,199 | +79,352 | 1.49% | 455,011,106 |
| 2018-07-30 | 2018-07-26 | 5.161 | 87,840,847 | -27,807 | 1.48% | 453,305,280 |
| 2018-07-27 | 2018-07-25 | 5.175 | 87,868,654 | -125,472 | 1.48% | 454,744,346 |
| 2018-07-26 | 2018-07-24 | 5.116 | 87,994,126 | -71,892 | 1.49% | 450,204,027 |
| 2018-07-25 | 2018-07-23 | 5.013 | 88,066,018 | +52,902 | 1.49% | 441,482,502 |
| 2018-07-24 | 2018-07-20 | 5.043 | 88,013,116 | +384,554 | 1.49% | 443,812,695 |
| 2018-07-23 | 2018-07-19 | 4.998 | 87,628,562 | +1,334,068 | 1.48% | 437,997,469 |
| 2018-07-20 | 2018-07-18 | 5.028 | 86,294,494 | +33,233 | 1.46% | 433,874,058 |
| 2018-07-19 | 2018-07-17 | 5.043 | 86,261,261 | +323,513 | 1.46% | 434,978,836 |
| 2018-07-18 | 2018-07-16 | 5.087 | 85,937,748 | +252,978 | 1.45% | 437,148,792 |
| 2018-07-17 | 2018-07-13 | 5.116 | 85,684,770 | +274,681 | 1.45% | 438,388,677 |
| 2018-07-16 | 2018-07-12 | 5.102 | 85,410,089 | -13,564 | 1.44% | 435,724,010 |
| 2018-07-13 | 2018-07-11 | 5.057 | 85,423,653 | +396,762 | 1.44% | 432,014,653 |
| 2018-07-12 | 2018-07-10 | 5.116 | 85,026,891 | +48,154 | 1.44% | 435,022,773 |
| 2018-07-11 | 2018-07-09 | 5.161 | 84,978,737 | +953,584 | 1.44% | 438,535,277 |
| 2018-07-10 | 2018-07-06 | 5.087 | 84,025,153 | -163,452 | 1.42% | 427,419,789 |
| 2018-07-09 | 2018-07-05 | 5.116 | 84,188,605 | -73,249 | 1.42% | 430,733,853 |
| 2018-07-06 | 2018-07-04 | 5.116 | 84,261,854 | -120,045 | 1.42% | 431,108,617 |
| 2018-07-05 | 2018-07-03 | 5.308 | 84,381,899 | +833,538 | 1.43% | 447,896,856 |
| 2018-07-04 | 2018-06-29 | 5.441 | 83,548,361 | +1,359,841 | 1.41% | 454,559,270 |
| 2018-07-03 | 2018-06-28 | 5.293 | 82,188,520 | -2,035 | 1.39% | 435,042,641 |
| 2018-06-29 | 2018-06-27 | 5.293 | 82,190,555 | +1,256,751 | 1.39% | 435,053,413 |
| 2018-06-28 | 2018-06-26 | 5.426 | 80,933,804 | +1,502,269 | 1.37% | 439,141,004 |
| 2018-06-27 | 2018-06-25 | 5.529 | 79,431,535 | -27,129 | 1.34% | 439,187,976 |
| 2018-06-26 | 2018-06-22 | 5.559 | 79,458,664 | -26,451 | 1.34% | 441,681,112 |
| 2018-06-25 | 2018-06-21 | 5.529 | 79,485,115 | +21,703 | 1.34% | 439,484,227 |
| 2018-06-22 | 2018-06-20 | 5.603 | 79,463,412 | +676,869 | 1.34% | 445,222,418 |
| 2018-06-21 | 2018-06-19 | 5.618 | 78,786,543 | -437,455 | 1.33% | 442,591,673 |
| 2018-06-20 | 2018-06-15 | 5.942 | 79,223,998 | -535,120 | 1.34% | 470,747,497 |
| 2018-06-19 | 2018-06-14 | 5.898 | 79,759,118 | -44,085 | 1.35% | 470,399,176 |
| 2018-06-15 | 2018-06-13 | 5.942 | 79,803,203 | -583,951 | 1.35% | 474,189,122 |
| 2018-06-14 | 2018-06-12 | 6.001 | 80,387,154 | -837,608 | 1.36% | 482,399,980 |
| 2018-06-13 | 2018-06-11 | 5.912 | 81,224,762 | -481,540 | 1.37% | 480,240,783 |
| 2018-06-12 | 2018-06-08 | 5.898 | 81,706,302 | -193,294 | 1.38% | 481,883,177 |
| 2018-06-11 | 2018-06-07 | 6.030 | 81,899,596 | -290,280 | 1.38% | 493,891,197 |
| 2018-06-08 | 2018-06-06 | 5.957 | 82,189,876 | -771,142 | 1.39% | 489,582,526 |
| 2018-06-07 | 2018-06-05 | 6.016 | 82,961,018 | -2,021,789 | 1.40% | 499,068,839 |
| 2018-06-06 | 2018-06-04 | 5.957 | 84,982,807 | -2,248,994 | 1.44% | 506,219,249 |
| 2018-06-05 | 2018-06-01 | 5.470 | 87,231,801 | -44,084 | 1.47% | 477,172,017 |
| 2018-06-04 | 2018-05-31 | 5.470 | 87,275,885 | +38,658 | 1.47% | 477,413,163 |
| 2018-06-01 | 2018-05-30 | 5.367 | 87,237,227 | -119,367 | 1.47% | 468,197,892 |
| 2018-05-31 | 2018-05-29 | 5.441 | 87,356,594 | -317,410 | 1.48% | 475,278,619 |
| 2018-05-30 | 2018-05-28 | 5.485 | 87,674,004 | +132,933 | 1.48% | 480,883,636 |
| 2018-05-29 | 2018-05-25 | 5.441 | 87,541,071 | -7,461 | 1.48% | 476,282,298 |
| 2018-05-28 | 2018-05-24 | 5.426 | 87,548,532 | +525,624 | 1.48% | 475,032,042 |
| 2018-05-25 | 2018-05-23 | 5.411 | 87,022,908 | +62,397 | 1.47% | 470,896,946 |
| 2018-05-24 | 2018-05-21 | 5.573 | 86,960,511 | -440,168 | 1.47% | 484,663,262 |
| 2018-05-23 | 2018-05-18 | 5.514 | 87,400,679 | -280,107 | 1.48% | 481,961,810 |
| 2018-05-21 | 2018-05-17 | 5.500 | 87,680,786 | +370,311 | 1.48% | 482,213,633 |
| 2018-05-18 | 2018-05-16 | 5.544 | 87,310,475 | +196,685 | 1.48% | 484,039,066 |
| 2018-05-17 | 2018-05-15 | 5.559 | 87,113,790 | +929,847 | 1.47% | 484,233,105 |
| 2018-05-16 | 2018-05-14 | 5.618 | 86,183,943 | +14,242 | 1.46% | 484,147,344 |
| 2018-05-15 | 2018-05-11 | 5.514 | 86,169,701 | -292,993 | 1.46% | 475,173,712 |
| 2018-05-14 | 2018-05-10 | 5.470 | 86,462,694 | -25,094 | 1.46% | 472,964,877 |
| 2018-05-11 | 2018-05-09 | 5.426 | 86,487,788 | +56,971 | 1.46% | 469,276,522 |
| 2018-05-10 | 2018-05-08 | 5.455 | 86,430,817 | +131,576 | 1.46% | 471,516,137 |
| 2018-05-09 | 2018-05-07 | 5.382 | 86,299,241 | -229,919 | 1.46% | 464,436,196 |
| 2018-05-08 | 2018-05-04 | 5.249 | 86,529,160 | +5,426 | 1.46% | 454,191,188 |
| 2018-05-07 | 2018-05-03 | 5.293 | 86,523,734 | +457,802 | 1.46% | 457,989,921 |
| 2018-05-04 | 2018-05-02 | 5.352 | 86,065,932 | +138,358 | 1.45% | 460,642,622 |
| 2018-05-03 | 2018-04-30 | 5.500 | 85,927,574 | -553,432 | 1.45% | 472,571,581 |
| 2018-05-02 | 2018-04-27 | 5.337 | 86,481,006 | -85,456 | 1.46% | 461,589,075 |
| 2018-04-30 | 2018-04-26 | 5.161 | 86,566,462 | +889,831 | 1.46% | 446,728,778 |
| 2018-04-27 | 2018-04-25 | 5.234 | 85,676,631 | +723,666 | 1.45% | 448,453,019 |
| 2018-04-26 | 2018-04-24 | 5.337 | 84,952,965 | +20,347 | 1.44% | 453,433,215 |
| 2018-04-25 | 2018-04-23 | 5.441 | 84,932,618 | +321,478 | 1.44% | 462,076,987 |
| 2018-04-24 | 2018-04-20 | 5.426 | 84,611,140 | +1,451,137 | 1.43% | 459,063,344 |
| 2018-04-23 | 2018-04-19 | 5.545 | 83,160,003 | +639,617 | 1.42% | 461,133,688 |
| 2018-04-20 | 2018-04-18 | 5.455 | 82,520,386 | -434,886 | 1.41% | 450,186,596 |
| 2018-04-19 | 2018-04-17 | 5.470 | 82,955,272 | +2,241,333 | 1.42% | 453,798,986 |
| 2018-04-18 | 2018-04-16 | 5.530 | 80,713,939 | +62,891 | 1.38% | 446,363,537 |
| 2018-04-17 | 2018-04-13 | 5.650 | 80,651,048 | -456,964 | 1.38% | 455,659,322 |
| 2018-04-16 | 2018-04-12 | 5.695 | 81,108,012 | -46,834 | 1.39% | 461,877,894 |
| 2018-04-13 | 2018-04-11 | 5.769 | 81,154,846 | +517,848 | 1.39% | 468,209,485 |
| 2018-04-12 | 2018-04-10 | 5.769 | 80,636,998 | +335,866 | 1.38% | 465,221,846 |
| 2018-04-11 | 2018-04-09 | 5.485 | 80,301,132 | +644,299 | 1.38% | 440,479,982 |
| 2018-04-10 | 2018-04-06 | 5.411 | 79,656,833 | +1,401,001 | 1.36% | 430,992,835 |
| 2018-04-09 | 2018-04-04 | 5.396 | 78,255,832 | +1,648,550 | 1.34% | 422,242,904 |
| 2018-04-06 | 2018-04-03 | 5.455 | 76,607,282 | +2,237,988 | 1.31% | 417,927,898 |
| 2018-04-04 | 2018-03-29 | 5.485 | 74,369,294 | -564,013 | 1.27% | 407,941,762 |
| 2018-04-03 | 2018-03-28 | 5.560 | 74,933,307 | +194,025 | 1.28% | 416,635,512 |
| 2018-03-29 | 2018-03-27 | 5.814 | 74,739,282 | +289,032 | 1.28% | 434,547,211 |
| 2018-03-28 | 2018-03-26 | 5.949 | 74,450,250 | -192,019 | 1.28% | 442,881,640 |
| 2018-03-27 | 2018-03-23 | 5.979 | 74,642,269 | +76,012 | 1.28% | 446,255,178 |
| 2018-03-26 | 2018-03-22 | 6.188 | 74,566,257 | -632,926 | 1.28% | 461,403,760 |
| 2018-03-23 | 2018-03-21 | 6.218 | 75,199,183 | +213,428 | 1.29% | 467,568,126 |
| 2018-03-22 | 2018-03-20 | 6.263 | 74,985,755 | -314,455 | 1.28% | 469,603,404 |
| 2018-03-21 | 2018-03-19 | 6.337 | 75,300,210 | -161,242 | 1.29% | 477,200,059 |
| 2018-03-20 | 2018-03-16 | 6.442 | 75,461,452 | -25,424 | 1.29% | 486,117,071 |
| 2018-03-19 | 2018-03-15 | 6.487 | 75,486,876 | -503,130 | 1.29% | 489,665,636 |
| 2018-03-16 | 2018-03-14 | 6.412 | 75,990,006 | +66,906 | 1.30% | 487,250,412 |
| 2018-03-15 | 2018-03-13 | 6.502 | 75,923,100 | -509,820 | 1.30% | 493,630,100 |
| 2018-03-14 | 2018-03-12 | 6.576 | 76,432,920 | -446,928 | 1.31% | 502,656,812 |
| 2018-03-13 | 2018-03-09 | 6.457 | 76,879,848 | -468,338 | 1.32% | 496,403,354 |
| 2018-03-12 | 2018-03-08 | 6.307 | 77,348,186 | -79,618 | 1.32% | 487,866,534 |
| 2018-03-09 | 2018-03-07 | 6.173 | 77,427,804 | +40,143 | 1.33% | 477,953,271 |
| 2018-03-08 | 2018-03-06 | 6.322 | 77,387,661 | -155,889 | 1.33% | 489,272,191 |
| 2018-03-07 | 2018-03-05 | 6.158 | 77,543,550 | -446,929 | 1.33% | 477,508,756 |
| 2018-03-06 | 2018-03-02 | 6.278 | 77,990,479 | -170,609 | 1.34% | 489,586,374 |
| 2018-03-05 | 2018-03-01 | 6.397 | 78,161,088 | -173,954 | 1.34% | 500,003,230 |
| 2018-03-02 | 2018-02-28 | 6.322 | 78,335,042 | -732,615 | 1.34% | 495,261,869 |
| 2018-03-01 | 2018-02-27 | 6.442 | 79,067,657 | -108,386 | 1.35% | 509,347,975 |
| 2018-02-28 | 2018-02-26 | 6.502 | 79,176,043 | -11,374 | 1.36% | 514,779,797 |
| 2018-02-27 | 2018-02-23 | 6.457 | 79,187,417 | -315,794 | 1.36% | 511,303,032 |
| 2018-02-26 | 2018-02-22 | 6.382 | 79,503,211 | -30,777 | 1.36% | 507,400,615 |
| 2018-02-23 | 2018-02-21 | 6.292 | 79,533,988 | +35,460 | 1.36% | 500,464,527 |
| 2018-02-22 | 2018-02-20 | 6.173 | 79,498,528 | -367,980 | 1.36% | 490,735,621 |
| 2018-02-21 | 2018-02-15 | 6.263 | 79,866,508 | -258,924 | 1.37% | 500,169,452 |
| 2018-02-20 | 2018-02-13 | 6.038 | 80,125,432 | -416,821 | 1.37% | 483,827,104 |
| 2018-02-14 | 2018-02-12 | 6.038 | 80,542,253 | -769,413 | 1.38% | 486,344,024 |
| 2018-02-13 | 2018-02-09 | 6.023 | 81,311,666 | -723,917 | 1.39% | 489,774,703 |
| 2018-02-12 | 2018-02-08 | 6.367 | 82,035,583 | -393,404 | 1.41% | 522,336,425 |
| 2018-02-09 | 2018-02-07 | 6.367 | 82,428,987 | +64,898 | 1.41% | 524,841,304 |
| 2018-02-08 | 2018-02-06 | 6.487 | 82,364,089 | -341,887 | 1.41% | 534,276,501 |
| 2018-02-07 | 2018-02-05 | 6.965 | 82,705,976 | -503,798 | 1.42% | 576,051,421 |
| 2018-02-06 | 2018-02-02 | 7.055 | 83,209,774 | -1,618,989 | 1.43% | 587,022,551 |
| 2018-02-05 | 2018-02-01 | 6.576 | 84,828,763 | -157,227 | 1.45% | 557,871,603 |
| 2018-02-02 | 2018-01-31 | 6.681 | 84,985,990 | -788,816 | 1.46% | 567,797,277 |
| 2018-02-01 | 2018-01-30 | 6.591 | 85,774,806 | -796,175 | 1.47% | 565,375,231 |
| 2018-01-31 | 2018-01-29 | 6.741 | 86,570,981 | -818,254 | 1.48% | 583,562,432 |
| 2018-01-30 | 2018-01-26 | 6.890 | 87,389,235 | -495,769 | 1.50% | 602,139,763 |
| 2018-01-29 | 2018-01-25 | 6.831 | 87,885,004 | -724,586 | 1.51% | 600,301,490 |
| 2018-01-26 | 2018-01-24 | 6.965 | 88,609,590 | -16,057 | 1.52% | 617,170,399 |
| 2018-01-25 | 2018-01-23 | 6.890 | 88,625,647 | -532,568 | 1.52% | 610,659,037 |
| 2018-01-24 | 2018-01-22 | 6.890 | 89,158,215 | -1,283,247 | 1.53% | 614,328,601 |
| 2018-01-23 | 2018-01-19 | 6.532 | 90,441,462 | -1,385,612 | 1.55% | 590,727,863 |
| 2018-01-22 | 2018-01-18 | 6.352 | 91,827,074 | +30,777 | 1.57% | 583,308,252 |
| 2018-01-19 | 2018-01-17 | 6.263 | 91,796,297 | -616,868 | 1.57% | 574,880,569 |
| 2018-01-18 | 2018-01-16 | 6.278 | 92,413,165 | -750,680 | 1.58% | 580,124,997 |
| 2018-01-17 | 2018-01-15 | 6.143 | 93,163,845 | -1,420,403 | 1.60% | 572,305,172 |
| 2018-01-16 | 2018-01-12 | 6.128 | 94,584,248 | -6,021 | 1.62% | 579,617,002 |
| 2018-01-15 | 2018-01-11 | 6.068 | 94,590,269 | -103,704 | 1.62% | 573,998,739 |
| 2018-01-12 | 2018-01-10 | 6.008 | 94,693,973 | -1,176,867 | 1.62% | 568,966,683 |
| 2018-01-11 | 2018-01-09 | 6.038 | 95,870,840 | +458,303 | 1.64% | 578,903,722 |
| 2018-01-10 | 2018-01-08 | 6.113 | 95,412,537 | -280,334 | 1.63% | 583,266,719 |
| 2018-01-09 | 2018-01-05 | 6.128 | 95,692,871 | -489,748 | 1.64% | 586,410,700 |
| 2018-01-08 | 2018-01-04 | 6.158 | 96,182,619 | -163,918 | 1.65% | 592,287,080 |
| 2018-01-05 | 2018-01-03 | 6.038 | 96,346,537 | -374,002 | 1.65% | 581,776,158 |
| 2018-01-04 | 2018-01-02 | 5.949 | 96,720,539 | -66,905 | 1.66% | 575,360,740 |
| 2018-01-03 | 2017-12-29 | 5.754 | 96,787,444 | -57,539 | 1.66% | 556,952,548 |
| 2018-01-02 | 2017-12-28 | 5.724 | 96,844,983 | +58,208 | 1.66% | 554,388,670 |
| 2017-12-29 | 2017-12-27 | 5.710 | 96,786,775 | +92,998 | 1.66% | 552,608,838 |
| 2017-12-28 | 2017-12-22 | 5.814 | 96,693,777 | -98,351 | 1.66% | 562,194,471 |
| 2017-12-27 | 2017-12-21 | 5.784 | 96,792,128 | -30,776 | 1.66% | 559,872,901 |
| 2017-12-22 | 2017-12-20 | 5.784 | 96,822,904 | -85,639 | 1.66% | 560,050,918 |
| 2017-12-21 | 2017-12-19 | 5.814 | 96,908,543 | -53,525 | 1.66% | 563,443,158 |
| 2017-12-20 | 2017-12-18 | 5.739 | 96,962,068 | +34,122 | 1.66% | 556,508,162 |
| 2017-12-19 | 2017-12-15 | 5.710 | 96,927,946 | -228,147 | 1.66% | 553,414,861 |
| 2017-12-18 | 2017-12-14 | 5.859 | 97,156,093 | -560,668 | 1.66% | 569,238,877 |
| 2017-12-15 | 2017-12-13 | 5.799 | 97,716,761 | -220,788 | 1.67% | 566,681,759 |
| 2017-12-14 | 2017-12-12 | 5.739 | 97,937,549 | +18,733 | 1.68% | 562,106,879 |
| 2017-12-13 | 2017-12-11 | 5.799 | 97,918,816 | +18,734 | 1.68% | 567,853,522 |
| 2017-12-12 | 2017-12-08 | 5.739 | 97,900,082 | -62,891 | 1.68% | 561,891,839 |
| 2017-12-11 | 2017-12-07 | 5.695 | 97,962,973 | -139,164 | 1.68% | 557,860,198 |
| 2017-12-08 | 2017-12-06 | 5.650 | 98,102,137 | +534,575 | 1.68% | 554,253,842 |
| 2017-12-07 | 2017-12-05 | 5.859 | 97,567,562 | -24,086 | 1.67% | 571,649,680 |
| 2017-12-06 | 2017-12-04 | 6.023 | 97,591,648 | +149,199 | 1.67% | 587,835,950 |
| 2017-12-05 | 2017-12-01 | 5.994 | 97,442,449 | -48,841 | 1.67% | 584,024,421 |
| 2017-12-04 | 2017-11-30 | 6.008 | 97,491,290 | +149,199 | 1.67% | 585,774,301 |
| 2017-12-01 | 2017-11-29 | 6.068 | 97,342,091 | +157,228 | 1.67% | 590,697,522 |
| 2017-11-30 | 2017-11-28 | 6.143 | 97,184,863 | -52,855 | 1.66% | 597,006,271 |
| 2017-11-29 | 2017-11-27 | 6.203 | 97,237,718 | +138,494 | 1.67% | 603,144,399 |
| 2017-11-28 | 2017-11-24 | 6.263 | 97,099,224 | -1,119,328 | 1.66% | 608,090,511 |
| 2017-11-27 | 2017-11-23 | 6.008 | 98,218,552 | -547,287 | 1.68% | 590,144,039 |
| 2017-11-24 | 2017-11-22 | 6.143 | 98,765,839 | -41,481 | 1.69% | 606,718,201 |
| 2017-11-23 | 2017-11-21 | 6.158 | 98,807,320 | -396,750 | 1.69% | 608,449,839 |
| 2017-11-22 | 2017-11-20 | 5.949 | 99,204,070 | +434,886 | 1.70% | 590,134,503 |
| 2017-11-21 | 2017-11-17 | 6.068 | 98,769,184 | +113,070 | 1.69% | 599,357,499 |
| 2017-11-20 | 2017-11-16 | 6.113 | 98,656,114 | +299,737 | 1.69% | 603,095,041 |
| 2017-11-17 | 2017-11-15 | 5.934 | 98,356,377 | -640,955 | 1.68% | 583,621,758 |
| 2017-11-16 | 2017-11-14 | 5.964 | 98,997,332 | +166,595 | 1.70% | 590,384,342 |
| 2017-11-15 | 2017-11-13 | 6.128 | 98,830,737 | +335,196 | 1.69% | 605,639,699 |
| 2017-11-14 | 2017-11-10 | 6.263 | 98,495,541 | +296,391 | 1.69% | 616,835,041 |
| 2017-11-13 | 2017-11-09 | 6.337 | 98,199,150 | -180,644 | 1.68% | 622,317,523 |
| 2017-11-10 | 2017-11-08 | 6.098 | 98,379,794 | -179,976 | 1.69% | 599,935,438 |
| 2017-11-09 | 2017-11-07 | 6.158 | 98,559,770 | -327,168 | 1.69% | 606,925,440 |
| 2017-11-08 | 2017-11-06 | 5.979 | 98,886,938 | -840,332 | 1.69% | 591,204,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 99,727,270 | -602,149 | 1.71% | 600,699,708 |
| 2017-11-06 | 2017-11-02 | 5.979 | 100,329,419 | -264,277 | 1.72% | 599,827,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 100,593,696 | -4,528,830 | 1.72% | 604,415,040 |
| 2017-11-02 | 2017-10-31 | 5.545 | 105,122,526 | -24,086 | 1.80% | 582,918,907 |
| 2017-11-01 | 2017-10-30 | 5.500 | 105,146,612 | -291,708 | 1.80% | 578,337,757 |
| 2017-10-31 | 2017-10-27 | 5.530 | 105,438,320 | -555,985 | 1.81% | 583,094,099 |
| 2017-10-30 | 2017-10-26 | 5.500 | 105,994,305 | -56,200 | 1.82% | 583,000,322 |
| 2017-10-27 | 2017-10-25 | 5.545 | 106,050,505 | -50,179 | 1.82% | 588,064,679 |
| 2017-10-26 | 2017-10-24 | 5.515 | 106,100,684 | +37,467 | 1.82% | 585,171,268 |
| 2017-10-25 | 2017-10-23 | 5.575 | 106,063,217 | +27,431 | 1.82% | 591,305,709 |
| 2017-10-24 | 2017-10-20 | 5.560 | 106,035,786 | -616,868 | 1.82% | 589,567,920 |
| 2017-10-23 | 2017-10-19 | 5.515 | 106,652,654 | -2,128,932 | 1.83% | 588,215,518 |
| 2017-10-20 | 2017-10-18 | 5.575 | 108,781,586 | -2,221,261 | 1.86% | 606,460,700 |
| 2017-10-19 | 2017-10-17 | 5.455 | 111,002,847 | -89,654 | 1.90% | 605,571,498 |
| 2017-10-18 | 2017-10-16 | 5.485 | 111,092,501 | -25,424 | 1.90% | 609,381,482 |
| 2017-10-17 | 2017-10-13 | 5.441 | 111,117,925 | +58,208 | 1.90% | 604,538,482 |
| 2017-10-16 | 2017-10-12 | 5.470 | 111,059,717 | -400,095 | 1.90% | 607,541,700 |
| 2017-10-13 | 2017-10-11 | 5.351 | 111,459,812 | +678,422 | 1.91% | 596,402,942 |
| 2017-10-12 | 2017-10-10 | 5.351 | 110,781,390 | +17,395 | 1.90% | 592,772,819 |
| 2017-10-11 | 2017-10-09 | 5.351 | 110,763,995 | +1,329,412 | 1.90% | 592,679,741 |
| 2017-10-10 | 2017-10-06 | 5.381 | 109,434,583 | -64,230 | 1.87% | 588,837,598 |
| 2017-10-09 | 2017-10-04 | 5.336 | 109,498,813 | -56,869 | 1.88% | 584,273,342 |
| 2017-10-06 | 2017-10-03 | 5.291 | 109,555,682 | +228,147 | 1.88% | 579,664,379 |
| 2017-10-04 | 2017-09-29 | 5.216 | 109,327,535 | +565,352 | 1.87% | 570,286,942 |
| 2017-10-03 | 2017-09-28 | 5.201 | 108,762,183 | +258,924 | 1.86% | 565,712,278 |
| 2017-09-29 | 2017-09-27 | 5.231 | 108,503,259 | -73,596 | 1.86% | 567,608,998 |
| 2017-09-28 | 2017-09-26 | 5.112 | 108,576,855 | +9,366 | 1.86% | 555,011,278 |
| 2017-09-27 | 2017-09-25 | 5.112 | 108,567,489 | +695,148 | 1.86% | 554,963,402 |
| 2017-09-26 | 2017-09-22 | 5.216 | 107,872,341 | +766,737 | 1.85% | 562,696,191 |
| 2017-09-25 | 2017-09-21 | 5.261 | 107,105,604 | +496,438 | 1.83% | 563,499,198 |
| 2017-09-22 | 2017-09-20 | 5.261 | 106,609,166 | +861,743 | 1.83% | 560,887,361 |
| 2017-09-21 | 2017-09-19 | 5.261 | 105,747,423 | +72,257 | 1.81% | 556,353,597 |
| 2017-09-20 | 2017-09-18 | 5.321 | 105,675,166 | +4,015 | 1.81% | 562,291,322 |
| 2017-09-19 | 2017-09-15 | 5.276 | 105,671,151 | +1,241,096 | 1.81% | 557,531,729 |
| 2017-09-18 | 2017-09-14 | 5.306 | 104,430,055 | +511,158 | 1.79% | 554,105,300 |
| 2017-09-15 | 2017-09-13 | 5.351 | 103,918,897 | +1,975,049 | 1.78% | 556,052,758 |
| 2017-09-14 | 2017-09-12 | 5.396 | 101,943,848 | +183,321 | 1.75% | 550,055,699 |
| 2017-09-13 | 2017-09-11 | 5.396 | 101,760,527 | -211,421 | 1.74% | 549,066,559 |
| 2017-09-12 | 2017-09-08 | 5.411 | 101,971,948 | +950,057 | 1.75% | 551,731,438 |
| 2017-09-11 | 2017-09-07 | 5.366 | 101,021,891 | +1,987,761 | 1.73% | 542,061,281 |
| 2017-09-08 | 2017-09-06 | 5.426 | 99,034,130 | +1,319,376 | 1.70% | 537,316,232 |
| 2017-09-07 | 2017-09-05 | 5.455 | 97,714,754 | +1,048,408 | 1.67% | 533,078,850 |
| 2017-09-06 | 2017-09-04 | 5.485 | 96,666,346 | +1,954,309 | 1.66% | 530,248,943 |
| 2017-09-05 | 2017-09-01 | 5.515 | 94,712,037 | -975,482 | 1.62% | 522,360,090 |
| 2017-09-04 | 2017-08-31 | 5.515 | 95,687,519 | -103,703 | 1.64% | 527,740,112 |
| 2017-09-01 | 2017-08-30 | 5.560 | 95,791,222 | -135,818 | 1.64% | 532,607,279 |
| 2017-08-31 | 2017-08-29 | 5.500 | 95,927,040 | +917,943 | 1.64% | 527,627,359 |
| 2017-08-30 | 2017-08-28 | 5.545 | 95,009,097 | -350,585 | 1.63% | 526,838,548 |
| 2017-08-29 | 2017-08-25 | 5.411 | 95,359,682 | +103,704 | 1.63% | 515,954,981 |
| 2017-08-28 | 2017-08-24 | 5.366 | 95,255,978 | -83,632 | 1.63% | 511,122,658 |
| 2017-08-25 | 2017-08-22 | 5.411 | 95,339,610 | -1,370,893 | 1.63% | 515,846,379 |
| 2017-08-24 | 2017-08-21 | 5.306 | 96,710,503 | -74,265 | 1.66% | 513,145,399 |
| 2017-08-22 | 2017-08-18 | 5.291 | 96,784,768 | -44,158 | 1.66% | 512,092,859 |
| 2017-08-21 | 2017-08-17 | 5.336 | 96,828,926 | -12,712 | 1.66% | 516,668,251 |
| 2017-08-18 | 2017-08-16 | 5.351 | 96,841,638 | +40,143 | 1.66% | 518,183,521 |
| 2017-08-17 | 2017-08-15 | 5.455 | 96,801,495 | -212,759 | 1.66% | 528,096,603 |
| 2017-08-16 | 2017-08-14 | 5.396 | 97,014,254 | -64,898 | 1.66% | 523,457,221 |
| 2017-08-15 | 2017-08-11 | 5.321 | 97,079,152 | -834,980 | 1.66% | 516,552,439 |
| 2017-08-14 | 2017-08-10 | 5.441 | 97,914,132 | -270,298 | 1.68% | 532,703,078 |
| 2017-08-11 | 2017-08-09 | 5.590 | 98,184,430 | -23,417 | 1.68% | 548,848,738 |
| 2017-08-10 | 2017-08-08 | 5.650 | 98,207,847 | -88,315 | 1.68% | 554,851,078 |
| 2017-08-09 | 2017-08-07 | 5.605 | 98,296,162 | -376,009 | 1.68% | 550,942,497 |
| 2017-08-08 | 2017-08-04 | 5.605 | 98,672,171 | -121,099 | 1.69% | 553,049,999 |
| 2017-08-07 | 2017-08-03 | 5.575 | 98,793,270 | -20,741 | 1.69% | 550,775,530 |
| 2017-08-04 | 2017-08-02 | 5.590 | 98,814,011 | -492,424 | 1.69% | 552,368,081 |
| 2017-08-03 | 2017-08-01 | 5.560 | 99,306,435 | -632,926 | 1.70% | 552,152,160 |
| 2017-08-02 | 2017-07-31 | 5.441 | 99,939,361 | -44,826 | 1.71% | 543,721,362 |
| 2017-08-01 | 2017-07-28 | 5.396 | 99,984,187 | -20,072 | 1.71% | 539,482,009 |
| 2017-07-31 | 2017-07-27 | 5.441 | 100,004,259 | +22,748 | 1.71% | 544,074,441 |
| 2017-07-28 | 2017-07-26 | 5.455 | 99,981,511 | +97,013 | 1.71% | 545,445,050 |
| 2017-07-27 | 2017-07-25 | 5.500 | 99,884,498 | -2,676 | 1.71% | 549,394,559 |
| 2017-07-26 | 2017-07-24 | 5.455 | 99,887,174 | +317,801 | 1.71% | 544,930,398 |
| 2017-07-25 | 2017-07-21 | 5.426 | 99,569,373 | +47,502 | 1.71% | 540,220,228 |
| 2017-07-24 | 2017-07-20 | 5.485 | 99,521,871 | +2,008 | 1.70% | 545,912,503 |
| 2017-07-21 | 2017-07-19 | 5.515 | 99,519,863 | +478,374 | 1.70% | 548,876,428 |
| 2017-07-20 | 2017-07-18 | 5.441 | 99,041,489 | -78,280 | 1.70% | 538,836,478 |
| 2017-07-19 | 2017-07-17 | 5.500 | 99,119,769 | +41,482 | 1.70% | 545,188,322 |
| 2017-07-18 | 2017-07-14 | 5.545 | 99,078,287 | -173,285 | 1.70% | 549,402,768 |
| 2017-07-17 | 2017-07-13 | 5.560 | 99,251,572 | -1,932,899 | 1.70% | 551,847,117 |
| 2017-07-14 | 2017-07-12 | 5.381 | 101,184,471 | -837,657 | 1.73% | 544,445,999 |
| 2017-07-13 | 2017-07-11 | 5.470 | 102,022,128 | -714,550 | 1.75% | 558,102,423 |
| 2017-07-12 | 2017-07-10 | 5.142 | 102,736,678 | +258,255 | 1.76% | 528,229,201 |
| 2017-07-11 | 2017-07-07 | 5.186 | 102,478,423 | -820,261 | 1.76% | 531,496,431 |
| 2017-07-10 | 2017-07-06 | 5.261 | 103,298,684 | -952,064 | 1.77% | 543,470,402 |
| 2017-07-07 | 2017-07-05 | 4.962 | 104,250,748 | -128,459 | 1.79% | 517,315,758 |
| 2017-07-06 | 2017-07-04 | 4.932 | 104,379,207 | -328,506 | 1.79% | 514,833,001 |
| 2017-07-05 | 2017-07-03 | 4.947 | 104,707,713 | -242,866 | 1.79% | 518,018,312 |
| 2017-07-04 | 2017-06-30 | 4.902 | 104,950,579 | +156,558 | 1.80% | 514,513,918 |
| 2017-07-03 | 2017-06-29 | 4.902 | 104,794,021 | -135,149 | 1.79% | 513,746,402 |
| 2017-06-30 | 2017-06-28 | 4.873 | 104,929,170 | -105,710 | 1.80% | 511,272,321 |
| 2017-06-29 | 2017-06-27 | 5.006 | 105,034,880 | -40,144 | 1.80% | 525,785,322 |
| 2017-06-28 | 2017-06-26 | 4.991 | 105,075,024 | +1,210,210 | 1.80% | 524,397,194 |
| 2017-06-27 | 2017-06-23 | 4.991 | 103,864,814 | +155,389 | 1.80% | 518,357,407 |
| 2017-06-26 | 2017-06-22 | 4.960 | 103,709,425 | -349,130 | 1.80% | 514,445,048 |
| 2017-06-23 | 2017-06-21 | 4.930 | 104,058,555 | +567,336 | 1.80% | 513,029,469 |
| 2017-06-22 | 2017-06-20 | 4.915 | 103,491,219 | +6,613 | 1.79% | 508,667,259 |
| 2017-06-21 | 2017-06-19 | 4.960 | 103,484,606 | +60,833 | 1.79% | 513,329,845 |
| 2017-06-20 | 2017-06-16 | 4.945 | 103,423,773 | -8,596 | 1.79% | 511,463,977 |
| 2017-06-19 | 2017-06-15 | 4.885 | 103,432,369 | +1,014,328 | 1.79% | 505,249,527 |
| 2017-06-16 | 2017-06-14 | 4.960 | 102,418,041 | -13,225 | 1.77% | 508,039,207 |
| 2017-06-15 | 2017-06-13 | 4.960 | 102,431,266 | -145,470 | 1.78% | 508,104,809 |
| 2017-06-14 | 2017-06-12 | 4.945 | 102,576,736 | +645,361 | 1.78% | 507,275,105 |
| 2017-06-13 | 2017-06-09 | 4.991 | 101,931,375 | -47,609 | 1.77% | 508,708,206 |
| 2017-06-12 | 2017-06-08 | 5.021 | 101,978,984 | -66,123 | 1.77% | 512,030,328 |
| 2017-06-09 | 2017-06-07 | 5.021 | 102,045,107 | +21,821 | 1.77% | 512,362,328 |
| 2017-06-08 | 2017-06-06 | 5.021 | 102,023,286 | -34,384 | 1.77% | 512,252,766 |
| 2017-06-07 | 2017-06-05 | 4.976 | 102,057,670 | +324,003 | 1.77% | 507,795,056 |
| 2017-06-06 | 2017-06-02 | 5.006 | 101,733,667 | -70,752 | 1.76% | 509,260,056 |
| 2017-06-05 | 2017-06-01 | 5.021 | 101,804,419 | -7,935 | 1.76% | 511,153,848 |
| 2017-06-02 | 2017-05-31 | 5.081 | 101,812,354 | -157,372 | 1.76% | 517,352,649 |
| 2017-06-01 | 2017-05-29 | 5.066 | 101,969,726 | -920,434 | 1.77% | 516,610,204 |
| 2017-05-31 | 2017-05-26 | 5.051 | 102,890,160 | -470,796 | 1.78% | 519,717,368 |
| 2017-05-29 | 2017-05-25 | 5.066 | 103,360,956 | -469,474 | 1.79% | 523,658,606 |
| 2017-05-26 | 2017-05-24 | 5.036 | 103,830,430 | -40,335 | 1.80% | 522,896,587 |
| 2017-05-25 | 2017-05-23 | 5.036 | 103,870,765 | -187,790 | 1.80% | 523,099,717 |
| 2017-05-24 | 2017-05-22 | 5.021 | 104,058,555 | +1,132,689 | 1.80% | 522,471,729 |
| 2017-05-23 | 2017-05-19 | 4.991 | 102,925,866 | -33,062 | 1.78% | 513,671,406 |
| 2017-05-22 | 2017-05-18 | 4.945 | 102,958,928 | +458,233 | 1.78% | 509,165,168 |
| 2017-05-19 | 2017-05-17 | 4.991 | 102,500,695 | +78,025 | 1.78% | 511,549,508 |
| 2017-05-18 | 2017-05-16 | 4.930 | 102,422,670 | -261,186 | 1.78% | 504,964,229 |
| 2017-05-17 | 2017-05-15 | 4.945 | 102,683,856 | -71,413 | 1.78% | 507,804,848 |
| 2017-05-16 | 2017-05-12 | 4.870 | 102,755,269 | -109,764 | 1.78% | 500,388,008 |
| 2017-05-15 | 2017-05-11 | 4.885 | 102,865,033 | +140,842 | 1.78% | 502,478,187 |
| 2017-05-12 | 2017-05-10 | 4.824 | 102,724,191 | -239,365 | 1.78% | 495,576,077 |
| 2017-05-11 | 2017-05-09 | 4.794 | 102,963,556 | +16,530 | 1.78% | 493,616,555 |
| 2017-05-10 | 2017-05-08 | 4.734 | 102,947,026 | -13,885 | 1.78% | 487,309,708 |
| 2017-05-09 | 2017-05-05 | 4.734 | 102,960,911 | +112,409 | 1.78% | 487,375,434 |
| 2017-05-08 | 2017-05-04 | 4.779 | 102,848,502 | -124,973 | 1.78% | 491,509,565 |
| 2017-05-05 | 2017-05-02 | 4.824 | 102,973,475 | -141,503 | 1.78% | 496,778,707 |
| 2017-05-04 | 2017-04-28 | 4.855 | 103,114,978 | -92,573 | 1.79% | 500,580,245 |
| 2017-05-02 | 2017-04-27 | 4.855 | 103,207,551 | +51,576 | 1.79% | 501,029,649 |
| 2017-04-28 | 2017-04-26 | 4.870 | 103,155,975 | -168,613 | 1.79% | 502,339,329 |
| 2017-04-27 | 2017-04-25 | 4.809 | 103,324,588 | -207,627 | 1.79% | 496,909,985 |
| 2017-04-26 | 2017-04-24 | 4.734 | 103,532,215 | +89,266 | 1.79% | 490,079,757 |
| 2017-04-25 | 2017-04-21 | 4.718 | 103,442,949 | -57,527 | 1.79% | 488,092,808 |
| 2017-04-24 | 2017-04-20 | 4.718 | 103,500,476 | +621,557 | 1.79% | 488,364,247 |
| 2017-04-21 | 2017-04-19 | 4.718 | 102,878,919 | +69,429 | 1.78% | 485,431,447 |
| 2017-04-20 | 2017-04-18 | 4.749 | 102,809,490 | +56,866 | 1.78% | 488,213,488 |
| 2017-04-19 | 2017-04-13 | 4.809 | 102,752,624 | -157,373 | 1.78% | 494,159,288 |
| 2017-04-18 | 2017-04-12 | 4.824 | 102,909,997 | -66,123 | 1.78% | 496,472,468 |
| 2017-04-13 | 2017-04-11 | 4.809 | 102,976,120 | +113,732 | 1.78% | 495,234,128 |
| 2017-04-12 | 2017-04-10 | 4.839 | 102,862,388 | -13,225 | 1.78% | 497,798,406 |
| 2017-04-11 | 2017-04-07 | 4.839 | 102,875,613 | -76,041 | 1.78% | 497,862,408 |
| 2017-04-10 | 2017-04-06 | 4.839 | 102,951,654 | +29,755 | 1.78% | 498,230,405 |
| 2017-04-07 | 2017-04-05 | 4.900 | 102,921,899 | -95,217 | 1.78% | 504,312,487 |
| 2017-04-06 | 2017-04-03 | 4.885 | 103,017,116 | -281,023 | 1.79% | 503,221,086 |
| 2017-04-05 | 2017-03-31 | 4.870 | 103,298,139 | +115,715 | 1.79% | 503,031,626 |
| 2017-04-03 | 2017-03-30 | 4.915 | 103,182,424 | +23,143 | 1.79% | 507,149,508 |
| 2017-03-31 | 2017-03-29 | 4.960 | 103,159,281 | -35,045 | 1.79% | 511,716,088 |
| 2017-03-30 | 2017-03-28 | 4.915 | 103,194,326 | +7,935 | 1.79% | 507,208,007 |
| 2017-03-29 | 2017-03-27 | 4.915 | 103,186,391 | +7,935 | 1.79% | 507,169,006 |
| 2017-03-28 | 2017-03-24 | 4.976 | 103,178,456 | +42,318 | 1.79% | 513,371,605 |
| 2017-03-27 | 2017-03-23 | 4.991 | 103,136,138 | -15,869 | 1.79% | 514,720,809 |
| 2017-03-24 | 2017-03-22 | 4.976 | 103,152,007 | +37,690 | 1.79% | 513,240,006 |
| 2017-03-23 | 2017-03-21 | 5.066 | 103,114,317 | -37,690 | 1.79% | 522,409,057 |
| 2017-03-22 | 2017-03-20 | 5.127 | 103,152,007 | +329,293 | 1.79% | 528,840,006 |
| 2017-03-21 | 2017-03-17 | 5.051 | 102,822,714 | -528,324 | 1.78% | 519,376,686 |
| 2017-03-20 | 2017-03-16 | 4.945 | 103,351,038 | +300,860 | 1.79% | 511,104,279 |
| 2017-03-17 | 2017-03-15 | 4.885 | 103,050,178 | +248,623 | 1.79% | 503,382,589 |
| 2017-03-16 | 2017-03-14 | 4.870 | 102,801,555 | -65,462 | 1.78% | 500,613,407 |
| 2017-03-15 | 2017-03-13 | 4.809 | 102,867,017 | +919,772 | 1.78% | 494,709,428 |
| 2017-03-14 | 2017-03-10 | 4.749 | 101,947,245 | +344,502 | 1.77% | 484,118,928 |
| 2017-03-13 | 2017-03-09 | 4.779 | 101,602,743 | +456,910 | 1.76% | 485,556,125 |
| 2017-03-10 | 2017-03-08 | 4.794 | 101,145,833 | -56,866 | 1.75% | 484,902,227 |
| 2017-03-09 | 2017-03-07 | 4.779 | 101,202,699 | -48,270 | 1.75% | 483,644,328 |
| 2017-03-08 | 2017-03-06 | 4.779 | 101,250,969 | +41,658 | 1.75% | 483,875,008 |
| 2017-03-07 | 2017-03-03 | 4.794 | 101,209,311 | +15,870 | 1.75% | 485,206,546 |
| 2017-03-06 | 2017-03-02 | 4.809 | 101,193,441 | -51,576 | 1.75% | 486,660,844 |
| 2017-03-03 | 2017-03-01 | 4.824 | 101,245,017 | -4,629 | 1.75% | 488,440,044 |
| 2017-03-02 | 2017-02-28 | 4.824 | 101,249,646 | -186,467 | 1.75% | 488,462,376 |
| 2017-03-01 | 2017-02-27 | 4.855 | 101,436,113 | -239,366 | 1.76% | 492,430,056 |
| 2017-02-28 | 2017-02-24 | 4.870 | 101,675,479 | -308,795 | 1.76% | 495,129,748 |
| 2017-02-27 | 2017-02-23 | 4.930 | 101,984,274 | +574,610 | 1.77% | 502,802,849 |
| 2017-02-24 | 2017-02-22 | 4.930 | 101,409,664 | -151,422 | 1.76% | 499,969,907 |
| 2017-02-23 | 2017-02-21 | 4.885 | 101,561,086 | -111,748 | 1.76% | 496,108,627 |
| 2017-02-22 | 2017-02-20 | 4.870 | 101,672,834 | -109,764 | 1.76% | 495,116,867 |
| 2017-02-21 | 2017-02-17 | 4.855 | 101,782,598 | -158,034 | 1.76% | 494,112,096 |
| 2017-02-20 | 2017-02-16 | 4.885 | 101,940,632 | -6,613 | 1.77% | 497,962,645 |
| 2017-02-17 | 2017-02-15 | 4.945 | 101,947,245 | -291,602 | 1.77% | 504,162,069 |
| 2017-02-16 | 2017-02-14 | 4.900 | 102,238,847 | +51,576 | 1.77% | 500,965,565 |
| 2017-02-15 | 2017-02-13 | 4.915 | 102,187,271 | -362,355 | 1.77% | 502,258,255 |
| 2017-02-14 | 2017-02-10 | 4.855 | 102,549,626 | -216,222 | 1.78% | 497,835,697 |
| 2017-02-13 | 2017-02-09 | 4.839 | 102,765,848 | +720,080 | 1.78% | 497,331,205 |
| 2017-02-10 | 2017-02-08 | 4.779 | 102,045,768 | +318,713 | 1.77% | 487,673,326 |
| 2017-02-09 | 2017-02-07 | 4.703 | 101,727,055 | -168,614 | 1.76% | 478,457,957 |
| 2017-02-08 | 2017-02-06 | 4.673 | 101,895,669 | +27,111 | 1.77% | 476,169,008 |
| 2017-02-07 | 2017-02-03 | 4.582 | 101,868,558 | -66,123 | 1.77% | 466,798,775 |
| 2017-02-06 | 2017-02-02 | 4.582 | 101,934,681 | -48,270 | 1.77% | 467,101,775 |
| 2017-02-03 | 2017-02-01 | 4.582 | 101,982,951 | +186,467 | 1.77% | 467,322,966 |
| 2017-02-02 | 2017-01-27 | 4.597 | 101,796,484 | +21,821 | 1.76% | 468,008,006 |
| 2017-02-01 | 2017-01-25 | 4.582 | 101,774,663 | -28,433 | 1.76% | 466,368,514 |
| 2017-01-26 | 2017-01-24 | 4.582 | 101,803,096 | +47,608 | 1.76% | 466,498,805 |
| 2017-01-25 | 2017-01-23 | 4.597 | 101,755,488 | +13,225 | 1.76% | 467,819,528 |
| 2017-01-24 | 2017-01-20 | 4.582 | 101,742,263 | +38,351 | 1.76% | 466,220,046 |
| 2017-01-23 | 2017-01-19 | 4.613 | 101,703,912 | +80,009 | 1.76% | 469,120,508 |
| 2017-01-20 | 2017-01-18 | 4.613 | 101,623,903 | +48,931 | 1.76% | 468,751,457 |
| 2017-01-19 | 2017-01-17 | 4.582 | 101,574,972 | +35,707 | 1.76% | 465,453,458 |
| 2017-01-18 | 2017-01-16 | 4.567 | 101,539,265 | +212,255 | 1.76% | 463,754,225 |
| 2017-01-17 | 2017-01-13 | 4.628 | 101,327,010 | +58,849 | 1.76% | 468,914,406 |
| 2017-01-16 | 2017-01-12 | 4.628 | 101,268,161 | -162,001 | 1.76% | 468,642,068 |
| 2017-01-13 | 2017-01-11 | 4.673 | 101,430,162 | -121,005 | 1.76% | 473,993,646 |
| 2017-01-12 | 2017-01-10 | 4.658 | 101,551,167 | -79,348 | 1.76% | 473,023,325 |
| 2017-01-11 | 2017-01-09 | 4.658 | 101,630,515 | +33,723 | 1.76% | 473,392,926 |
| 2017-01-10 | 2017-01-06 | 4.673 | 101,596,792 | +123,650 | 1.76% | 474,772,325 |
| 2017-01-09 | 2017-01-05 | 4.673 | 101,473,142 | +277,056 | 1.76% | 474,194,496 |
| 2017-01-06 | 2017-01-04 | 4.643 | 101,196,086 | -27,772 | 1.75% | 469,838,944 |
| 2017-01-05 | 2017-01-03 | 4.658 | 101,223,858 | -52,899 | 1.75% | 471,498,726 |
| 2017-01-04 | 2016-12-30 | 4.628 | 101,276,757 | -220,189 | 1.76% | 468,681,848 |
| 2017-01-03 | 2016-12-29 | 4.582 | 101,496,946 | +29,755 | 1.76% | 465,095,914 |
| 2016-12-30 | 2016-12-28 | 4.582 | 101,467,191 | -111,748 | 1.76% | 464,959,566 |
| 2016-12-29 | 2016-12-23 | 4.552 | 101,578,939 | +117,038 | 1.76% | 462,399,216 |
| 2016-12-28 | 2016-12-22 | 4.567 | 101,461,901 | +87,944 | 1.76% | 463,400,885 |
| 2016-12-23 | 2016-12-21 | 4.643 | 101,373,957 | +66,123 | 1.76% | 470,664,774 |
| 2016-12-22 | 2016-12-20 | 4.643 | 101,307,834 | +36,367 | 1.76% | 470,357,774 |
| 2016-12-21 | 2016-12-19 | 4.658 | 101,271,467 | +4,629 | 1.76% | 471,720,487 |
| 2016-12-20 | 2016-12-16 | 4.734 | 101,266,838 | -10,580 | 1.76% | 479,356,376 |
| 2016-12-19 | 2016-12-15 | 4.779 | 101,277,418 | +75,381 | 1.76% | 484,001,407 |
| 2016-12-16 | 2016-12-14 | 4.885 | 101,202,037 | -68,107 | 1.75% | 494,354,734 |
| 2016-12-15 | 2016-12-13 | 4.885 | 101,270,144 | -48,270 | 1.76% | 494,687,425 |
| 2016-12-14 | 2016-12-12 | 4.839 | 101,318,414 | -84,638 | 1.76% | 490,326,406 |
| 2016-12-13 | 2016-12-09 | 4.930 | 101,403,052 | -82,653 | 1.76% | 499,937,308 |
| 2016-12-12 | 2016-12-08 | 4.930 | 101,485,705 | -195,064 | 1.76% | 500,344,804 |
| 2016-12-09 | 2016-12-07 | 4.900 | 101,680,769 | -307,472 | 1.76% | 498,231,009 |
| 2016-12-08 | 2016-12-06 | 4.870 | 101,988,241 | +7,274 | 1.77% | 496,652,807 |
| 2016-12-07 | 2016-12-05 | 4.855 | 101,980,967 | -5,951 | 1.77% | 495,075,095 |
| 2016-12-06 | 2016-12-02 | 4.855 | 101,986,918 | -125,634 | 1.77% | 495,103,984 |
| 2016-12-05 | 2016-12-01 | 4.930 | 102,112,552 | -122,989 | 1.77% | 503,435,285 |
| 2016-12-02 | 2016-11-30 | 4.945 | 102,235,541 | -580,561 | 1.77% | 505,587,785 |
| 2016-12-01 | 2016-11-29 | 4.870 | 102,816,102 | -86,621 | 1.78% | 500,684,247 |
| 2016-11-30 | 2016-11-28 | 4.915 | 102,902,723 | -345,824 | 1.78% | 505,774,756 |
| 2016-11-29 | 2016-11-25 | 4.915 | 103,248,547 | +458,233 | 1.79% | 507,474,507 |
| 2016-11-28 | 2016-11-24 | 4.779 | 102,790,314 | -270,443 | 1.78% | 491,231,487 |
| 2016-11-25 | 2016-11-23 | 4.749 | 103,060,757 | -153,406 | 1.79% | 489,406,685 |
| 2016-11-24 | 2016-11-22 | 4.734 | 103,214,163 | -128,279 | 1.79% | 488,574,227 |
| 2016-11-23 | 2016-11-21 | 4.658 | 103,342,442 | -175,226 | 1.79% | 481,367,048 |
| 2016-11-22 | 2016-11-18 | 4.597 | 103,517,668 | -3,967 | 1.79% | 475,921,127 |
| 2016-11-21 | 2016-11-17 | 4.597 | 103,521,635 | +64,800 | 1.79% | 475,939,365 |
| 2016-11-18 | 2016-11-16 | 4.613 | 103,456,835 | -253,251 | 1.79% | 477,206,058 |
| 2016-11-17 | 2016-11-15 | 4.537 | 103,710,086 | +46,286 | 1.80% | 470,532,006 |
| 2016-11-16 | 2016-11-14 | 4.522 | 103,663,800 | +15,209 | 1.80% | 468,754,267 |
| 2016-11-15 | 2016-11-11 | 4.537 | 103,648,591 | +149,438 | 1.80% | 470,253,004 |
| 2016-11-14 | 2016-11-10 | 4.597 | 103,499,153 | +17,192 | 1.79% | 475,836,005 |
| 2016-11-11 | 2016-11-09 | 4.522 | 103,481,961 | +66,784 | 1.79% | 467,932,015 |
| 2016-11-10 | 2016-11-08 | 4.658 | 103,415,177 | -125,634 | 1.79% | 481,705,846 |
| 2016-11-09 | 2016-11-07 | 4.597 | 103,540,811 | +29,756 | 1.79% | 476,027,527 |
| 2016-11-08 | 2016-11-04 | 4.597 | 103,511,055 | +17,853 | 1.79% | 475,890,724 |
| 2016-11-07 | 2016-11-03 | 4.582 | 103,493,202 | +629,492 | 1.79% | 474,243,485 |
| 2016-11-04 | 2016-11-02 | 4.628 | 102,863,710 | +74,719 | 1.78% | 476,025,844 |
| 2016-11-03 | 2016-11-01 | 4.673 | 102,788,991 | +333,260 | 1.78% | 480,343,594 |
| 2016-11-02 | 2016-10-31 | 4.673 | 102,455,731 | +234,737 | 1.78% | 478,786,236 |
| 2016-11-01 | 2016-10-28 | 4.643 | 102,220,994 | +457,572 | 1.77% | 474,597,445 |
| 2016-10-31 | 2016-10-27 | 4.703 | 101,763,422 | +122,988 | 1.76% | 478,629,004 |
| 2016-10-28 | 2016-10-26 | 4.749 | 101,640,434 | +255,897 | 1.76% | 482,661,969 |
| 2016-10-27 | 2016-10-25 | 4.779 | 101,384,537 | -4,629 | 1.76% | 484,513,325 |
| 2016-10-26 | 2016-10-24 | 4.794 | 101,389,166 | -80,009 | 1.76% | 486,068,787 |
| 2016-10-25 | 2016-10-20 | 4.703 | 101,469,175 | +30,417 | 1.76% | 477,245,058 |
| 2016-10-24 | 2016-10-19 | 4.703 | 101,438,758 | +130,924 | 1.76% | 477,101,996 |
| 2016-10-20 | 2016-10-18 | 4.749 | 101,307,834 | -29,756 | 1.76% | 481,082,544 |
| 2016-10-19 | 2016-10-17 | 4.703 | 101,337,590 | +1,030,859 | 1.76% | 476,626,167 |
| 2016-10-18 | 2016-10-14 | 4.703 | 100,306,731 | +759,093 | 1.74% | 471,777,676 |
| 2016-10-17 | 2016-10-13 | 4.673 | 99,547,638 | +142,826 | 1.73% | 465,196,416 |
| 2016-10-14 | 2016-10-12 | 4.734 | 99,404,812 | +200,353 | 1.72% | 470,542,296 |
| 2016-10-13 | 2016-10-11 | 4.809 | 99,204,459 | +608,332 | 1.72% | 477,095,405 |
| 2016-10-12 | 2016-10-07 | 4.824 | 98,596,127 | -8,596 | 1.71% | 475,660,907 |
| 2016-10-11 | 2016-10-06 | 4.870 | 98,604,723 | +21,160 | 1.71% | 480,176,067 |
| 2016-10-07 | 2016-10-05 | 4.809 | 98,583,563 | +778,268 | 1.71% | 474,109,384 |
| 2016-10-06 | 2016-10-04 | 4.794 | 97,805,295 | +427,155 | 1.70% | 468,887,387 |
| 2016-10-05 | 2016-10-03 | 4.794 | 97,378,140 | +73,397 | 1.69% | 466,839,568 |
| 2016-10-04 | 2016-09-30 | 4.779 | 97,304,743 | +227,463 | 1.69% | 465,016,126 |
| 2016-10-03 | 2016-09-29 | 4.839 | 97,077,280 | +60,834 | 1.68% | 469,801,608 |
| 2016-09-30 | 2016-09-28 | 4.855 | 97,016,446 | +5,289 | 1.68% | 470,974,414 |
| 2016-09-29 | 2016-09-27 | 4.885 | 97,011,157 | +148,116 | 1.68% | 473,882,998 |
| 2016-09-28 | 2016-09-26 | 4.870 | 96,863,041 | -29,094 | 1.68% | 471,694,587 |
| 2016-09-27 | 2016-09-23 | 4.991 | 96,892,135 | +50,915 | 1.68% | 483,558,906 |
| 2016-09-26 | 2016-09-22 | 5.051 | 96,841,220 | -554,112 | 1.68% | 489,163,045 |
| 2016-09-23 | 2016-09-21 | 4.976 | 97,395,332 | +670,488 | 1.69% | 484,597,268 |
| 2016-09-22 | 2016-09-20 | 4.930 | 96,724,844 | +58,850 | 1.68% | 476,872,808 |
| 2016-09-21 | 2016-09-19 | 4.991 | 96,665,994 | +599,075 | 1.68% | 482,430,306 |
| 2016-09-20 | 2016-09-15 | 4.945 | 96,066,919 | -19,837 | 1.66% | 475,081,956 |
| 2016-09-19 | 2016-09-14 | 4.885 | 96,086,756 | -19,837 | 1.67% | 469,367,457 |
| 2016-09-15 | 2016-09-13 | 4.870 | 96,106,593 | +37,690 | 1.67% | 468,010,907 |
| 2016-09-14 | 2016-09-12 | 4.930 | 96,068,903 | +39,674 | 1.66% | 473,638,888 |
| 2016-09-13 | 2016-09-09 | 5.142 | 96,029,229 | +265,815 | 1.66% | 493,775,207 |
| 2016-09-12 | 2016-09-08 | 5.081 | 95,763,414 | +1,030,198 | 1.66% | 486,615,366 |
| 2016-09-09 | 2016-09-07 | 5.021 | 94,733,216 | +465,506 | 1.64% | 475,649,764 |
| 2016-09-08 | 2016-09-06 | 5.021 | 94,267,710 | -338,550 | 1.63% | 473,312,487 |
| 2016-09-07 | 2016-09-05 | 4.960 | 94,606,260 | -307,473 | 1.64% | 469,289,286 |
| 2016-09-06 | 2016-09-02 | 4.839 | 94,913,733 | +40,997 | 1.64% | 459,331,209 |
| 2016-09-05 | 2016-09-01 | 4.749 | 94,872,736 | +83,976 | 1.64% | 450,524,065 |
| 2016-09-02 | 2016-08-31 | 4.718 | 94,788,760 | -156,712 | 1.64% | 447,258,247 |
| 2016-09-01 | 2016-08-30 | 4.779 | 94,945,472 | -40,996 | 1.65% | 453,741,248 |
| 2016-08-31 | 2016-08-29 | 4.764 | 94,986,468 | +75,380 | 1.65% | 452,500,657 |
| 2016-08-30 | 2016-08-26 | 4.855 | 94,911,088 | +224,158 | 1.64% | 460,753,778 |
| 2016-08-29 | 2016-08-25 | 4.855 | 94,686,930 | +560,723 | 1.64% | 459,665,585 |
| 2016-08-26 | 2016-08-24 | 4.839 | 94,126,207 | +124,312 | 1.63% | 455,520,008 |
| 2016-08-25 | 2016-08-23 | 4.870 | 94,001,895 | -97,201 | 1.63% | 457,761,645 |
| 2016-08-24 | 2016-08-22 | 4.794 | 94,099,096 | +139,520 | 1.63% | 451,119,536 |
| 2016-08-23 | 2016-08-19 | 4.855 | 93,959,576 | -230,770 | 1.63% | 456,134,584 |
| 2016-08-22 | 2016-08-18 | 4.915 | 94,190,346 | +12,563 | 1.63% | 462,952,756 |
| 2016-08-19 | 2016-08-17 | 4.885 | 94,177,783 | -253,251 | 1.63% | 460,042,448 |
| 2016-08-18 | 2016-08-16 | 4.976 | 94,431,034 | -54,882 | 1.64% | 469,848,196 |
| 2016-08-17 | 2016-08-15 | 4.991 | 94,485,916 | +195,063 | 1.64% | 471,550,206 |
| 2016-08-16 | 2016-08-12 | 4.870 | 94,290,853 | -376,902 | 1.63% | 459,168,786 |
| 2016-08-15 | 2016-08-11 | 4.718 | 94,667,755 | -40,335 | 1.64% | 446,687,288 |
| 2016-08-12 | 2016-08-10 | 4.703 | 94,708,090 | -126,295 | 1.64% | 445,445,308 |
| 2016-08-11 | 2016-08-09 | 4.703 | 94,834,385 | -299,537 | 1.64% | 446,039,317 |
| 2016-08-10 | 2016-08-08 | 4.688 | 95,133,922 | -190,435 | 1.65% | 446,009,404 |
| 2016-08-09 | 2016-08-05 | 4.567 | 95,324,357 | -457,572 | 1.65% | 435,369,247 |
| 2016-08-08 | 2016-08-04 | 4.461 | 95,781,929 | +107,120 | 1.66% | 427,319,308 |
| 2016-08-05 | 2016-08-03 | 4.446 | 95,674,809 | +288,958 | 1.66% | 425,394,485 |
| 2016-08-04 | 2016-08-01 | 4.537 | 95,385,851 | -230,109 | 1.65% | 432,765,005 |
| 2016-08-03 | 2016-07-29 | 4.507 | 95,615,960 | +153,406 | 1.66% | 430,916,948 |
| 2016-08-01 | 2016-07-28 | 4.597 | 95,462,554 | +85,299 | 1.65% | 438,887,846 |
| 2016-07-29 | 2016-07-27 | 4.582 | 95,377,255 | +80,009 | 1.65% | 437,053,265 |
| 2016-07-28 | 2016-07-26 | 4.567 | 95,297,246 | +80,009 | 1.65% | 435,245,424 |
| 2016-07-27 | 2016-07-25 | 4.582 | 95,217,237 | +131,584 | 1.65% | 436,320,004 |
| 2016-07-26 | 2016-07-22 | 4.567 | 95,085,653 | -75,380 | 1.65% | 434,279,028 |
| 2016-07-25 | 2016-07-21 | 4.582 | 95,161,033 | -46,947 | 1.65% | 436,062,457 |
| 2016-07-22 | 2016-07-20 | 4.567 | 95,207,980 | +16,531 | 1.65% | 434,837,725 |
| 2016-07-21 | 2016-07-19 | 4.582 | 95,191,449 | +9,918 | 1.65% | 436,201,834 |
| 2016-07-20 | 2016-07-18 | 4.628 | 95,181,531 | +85,299 | 1.65% | 440,474,766 |
| 2016-07-19 | 2016-07-15 | 4.597 | 95,096,232 | -192,418 | 1.65% | 437,203,685 |
| 2016-07-18 | 2016-07-14 | 4.552 | 95,288,650 | -53,560 | 1.65% | 433,765,084 |
| 2016-07-15 | 2016-07-13 | 4.552 | 95,342,210 | -46,947 | 1.65% | 434,008,896 |
| 2016-07-14 | 2016-07-12 | 4.477 | 95,389,157 | -662 | 1.65% | 427,009,604 |
| 2016-07-13 | 2016-07-11 | 4.386 | 95,389,819 | +292,264 | 1.65% | 418,356,907 |
| 2016-07-12 | 2016-07-08 | 4.340 | 95,097,555 | +96,540 | 1.65% | 412,760,537 |
| 2016-07-11 | 2016-07-07 | 4.416 | 95,001,015 | +42,980 | 1.65% | 419,525,166 |
| 2016-07-08 | 2016-07-06 | 4.356 | 94,958,035 | +334,583 | 1.65% | 413,591,046 |
| 2016-07-07 | 2016-07-05 | 4.446 | 94,623,452 | +909,192 | 1.64% | 420,719,885 |
| 2016-07-06 | 2016-07-04 | 4.492 | 93,714,260 | +16,531 | 1.62% | 420,929,197 |
| 2016-07-05 | 2016-06-30 | 4.492 | 93,697,729 | -46,286 | 1.62% | 420,854,946 |
| 2016-07-04 | 2016-06-29 | 4.416 | 93,744,015 | +45,625 | 1.62% | 413,974,245 |
| 2016-06-30 | 2016-06-28 | 4.528 | 93,698,390 | +243,333 | 1.62% | 424,254,947 |
| 2016-06-29 | 2016-06-27 | 4.605 | 93,455,057 | +1,617,203 | 1.62% | 430,349,647 |
| 2016-06-28 | 2016-06-24 | 4.605 | 91,837,854 | -1,299 | 1.62% | 422,902,616 |
| 2016-06-27 | 2016-06-23 | 4.805 | 91,839,153 | -14,934 | 1.62% | 441,295,928 |
| 2016-06-24 | 2016-06-22 | 4.790 | 91,854,087 | -29,868 | 1.62% | 439,953,047 |
| 2016-06-23 | 2016-06-21 | 4.759 | 91,883,955 | -39,608 | 1.62% | 437,265,906 |
| 2016-06-22 | 2016-06-20 | 4.697 | 91,923,563 | -20,778 | 1.62% | 431,791,556 |
| 2016-06-21 | 2016-06-17 | 4.636 | 91,944,341 | -81,164 | 1.62% | 426,225,036 |
| 2016-06-20 | 2016-06-16 | 4.559 | 92,025,505 | +120,123 | 1.62% | 419,514,887 |
| 2016-06-17 | 2016-06-15 | 4.636 | 91,905,382 | +53,892 | 1.62% | 426,044,434 |
| 2016-06-16 | 2016-06-14 | 4.620 | 91,851,490 | -20,128 | 1.62% | 424,380,008 |
| 2016-06-15 | 2016-06-13 | 4.651 | 91,871,618 | +37,660 | 1.62% | 427,302,825 |
| 2016-06-14 | 2016-06-10 | 4.790 | 91,833,958 | -118,824 | 1.62% | 439,856,635 |
| 2016-06-13 | 2016-06-08 | 4.928 | 91,952,782 | -244,790 | 1.62% | 453,171,206 |
| 2016-06-10 | 2016-06-07 | 4.944 | 92,197,572 | -205,182 | 1.63% | 455,797,535 |
| 2016-06-08 | 2016-06-06 | 4.820 | 92,402,754 | -48,049 | 1.63% | 445,427,175 |
| 2016-06-07 | 2016-06-03 | 4.820 | 92,450,803 | -36,362 | 1.63% | 445,658,795 |
| 2016-06-06 | 2016-06-02 | 4.805 | 92,487,165 | +12,337 | 1.63% | 444,409,687 |
| 2016-06-03 | 2016-06-01 | 4.805 | 92,474,828 | -188,949 | 1.63% | 444,350,407 |
| 2016-06-02 | 2016-05-31 | 4.790 | 92,663,777 | -167,522 | 1.64% | 443,831,215 |
| 2016-06-01 | 2016-05-30 | 4.713 | 92,831,299 | -24,674 | 1.64% | 437,485,144 |
| 2016-05-31 | 2016-05-27 | 4.697 | 92,855,973 | -97,397 | 1.64% | 436,171,355 |
| 2016-05-30 | 2016-05-26 | 4.651 | 92,953,370 | -16,882 | 1.64% | 432,334,147 |
| 2016-05-27 | 2016-05-25 | 4.666 | 92,970,252 | -20,778 | 1.64% | 433,844,497 |
| 2016-05-26 | 2016-05-24 | 4.574 | 92,991,030 | -25,323 | 1.64% | 425,348,557 |
| 2016-05-25 | 2016-05-23 | 4.512 | 93,016,353 | -126,616 | 1.64% | 419,734,226 |
| 2016-05-24 | 2016-05-20 | 4.528 | 93,142,969 | +162,977 | 1.64% | 421,740,068 |
| 2016-05-23 | 2016-05-19 | 4.497 | 92,979,992 | -19,479 | 1.64% | 418,138,168 |
| 2016-05-20 | 2016-05-18 | 4.574 | 92,999,471 | +38,309 | 1.64% | 425,387,167 |
| 2016-05-19 | 2016-05-17 | 4.620 | 92,961,162 | -69,476 | 1.64% | 429,507,008 |
| 2016-05-18 | 2016-05-16 | 4.528 | 93,030,638 | +31,167 | 1.64% | 421,231,447 |
| 2016-05-17 | 2016-05-13 | 4.497 | 92,999,471 | +37,011 | 1.64% | 418,225,766 |
| 2016-05-16 | 2016-05-12 | 4.589 | 92,962,460 | -77,917 | 1.64% | 426,649,585 |
| 2016-05-13 | 2016-05-11 | 4.589 | 93,040,377 | +18,180 | 1.64% | 427,007,184 |
| 2016-05-12 | 2016-05-10 | 4.589 | 93,022,197 | +62,334 | 1.64% | 426,923,747 |
| 2016-05-11 | 2016-05-09 | 4.559 | 92,959,863 | -143,498 | 1.64% | 423,774,326 |
| 2016-05-10 | 2016-05-06 | 4.512 | 93,103,361 | -12,336 | 1.64% | 420,126,848 |
| 2016-05-09 | 2016-05-05 | 4.605 | 93,115,697 | -98,046 | 1.64% | 428,786,934 |
| 2016-05-06 | 2016-05-04 | 4.620 | 93,213,743 | -275,957 | 1.65% | 430,674,004 |
| 2016-05-05 | 2016-05-03 | 4.605 | 93,489,700 | +474,646 | 1.65% | 430,509,174 |
| 2016-05-04 | 2016-04-29 | 4.836 | 93,015,054 | +190,248 | 1.64% | 449,811,285 |
| 2016-05-03 | 2016-04-28 | 4.928 | 92,824,806 | -32,466 | 1.64% | 457,468,805 |
| 2016-04-29 | 2016-04-27 | 4.959 | 92,857,272 | -11,038 | 1.64% | 460,488,987 |
| 2016-04-28 | 2016-04-26 | 4.959 | 92,868,310 | +58,438 | 1.64% | 460,543,726 |
| 2016-04-27 | 2016-04-25 | 4.944 | 92,809,872 | +141,550 | 1.64% | 458,824,566 |
| 2016-04-26 | 2016-04-22 | 5.144 | 92,668,322 | -13,636 | 1.64% | 476,678,124 |
| 2016-04-25 | 2016-04-21 | 5.129 | 92,681,958 | +47,400 | 1.64% | 475,320,877 |
| 2016-04-22 | 2016-04-20 | 5.082 | 92,634,558 | -579,835 | 1.63% | 470,797,805 |
| 2016-04-21 | 2016-04-19 | 5.175 | 93,214,393 | +124,019 | 1.65% | 482,358,248 |
| 2016-04-20 | 2016-04-18 | 5.067 | 93,090,374 | +227,258 | 1.64% | 471,680,725 |
| 2016-04-19 | 2016-04-15 | 5.206 | 92,863,116 | -31,816 | 1.64% | 483,400,849 |
| 2016-04-18 | 2016-04-14 | 5.175 | 92,894,932 | -819,430 | 1.64% | 480,705,127 |
| 2016-04-15 | 2016-04-13 | 5.159 | 93,714,362 | -353,874 | 1.65% | 483,502,157 |
| 2016-04-14 | 2016-04-12 | 4.944 | 94,068,236 | -29,219 | 1.66% | 465,045,545 |
| 2016-04-13 | 2016-04-11 | 4.959 | 94,097,455 | -103,241 | 1.66% | 466,639,185 |
| 2016-04-12 | 2016-04-08 | 4.898 | 94,200,696 | -51,944 | 1.66% | 461,348,048 |
| 2016-04-11 | 2016-04-07 | 4.867 | 94,252,640 | +42,205 | 1.66% | 458,699,284 |
| 2016-04-08 | 2016-04-06 | 4.959 | 94,210,435 | -68,827 | 1.66% | 467,199,465 |
| 2016-04-07 | 2016-04-05 | 4.944 | 94,279,262 | -237,648 | 1.66% | 466,088,795 |
| 2016-04-06 | 2016-04-01 | 4.944 | 94,516,910 | +1,066,818 | 1.67% | 467,263,657 |
| 2016-04-05 | 2016-03-31 | 5.052 | 93,450,092 | -238,298 | 1.65% | 472,064,164 |
| 2016-04-01 | 2016-03-30 | 4.959 | 93,688,390 | -5,843 | 1.65% | 464,610,589 |
| 2016-03-31 | 2016-03-29 | 4.836 | 93,694,233 | +190,248 | 1.65% | 453,095,725 |
| 2016-03-30 | 2016-03-24 | 4.805 | 93,503,985 | -79,216 | 1.65% | 449,295,605 |
| 2016-03-29 | 2016-03-23 | 4.898 | 93,583,201 | -31,167 | 1.65% | 458,323,866 |
| 2016-03-24 | 2016-03-22 | 4.959 | 93,614,368 | +46,750 | 1.65% | 464,243,506 |
| 2016-03-23 | 2016-03-21 | 4.959 | 93,567,618 | +424,000 | 1.65% | 464,011,668 |
| 2016-03-22 | 2016-03-18 | 4.959 | 93,143,618 | -94,150 | 1.64% | 461,909,007 |
| 2016-03-21 | 2016-03-17 | 4.882 | 93,237,768 | -153,237 | 1.65% | 455,196,157 |
| 2016-03-18 | 2016-03-16 | 4.774 | 93,391,005 | -23,375 | 1.65% | 445,876,105 |
| 2016-03-17 | 2016-03-15 | 4.805 | 93,414,380 | +49,997 | 1.65% | 448,865,044 |
| 2016-03-16 | 2016-03-14 | 4.820 | 93,364,383 | +3,246 | 1.65% | 450,062,704 |
| 2016-03-15 | 2016-03-11 | 4.790 | 93,361,137 | -55,841 | 1.65% | 447,171,357 |
| 2016-03-14 | 2016-03-10 | 4.697 | 93,416,978 | -24,673 | 1.65% | 438,806,558 |
| 2016-03-11 | 2016-03-09 | 4.697 | 93,441,651 | -14,285 | 1.65% | 438,922,454 |
| 2016-03-10 | 2016-03-08 | 4.666 | 93,455,936 | -37,660 | 1.65% | 436,110,935 |
| 2016-03-09 | 2016-03-07 | 4.790 | 93,493,596 | -211,026 | 1.65% | 447,805,795 |
| 2016-03-08 | 2016-03-04 | 4.728 | 93,704,622 | -81,164 | 1.65% | 443,043,985 |
| 2016-03-07 | 2016-03-03 | 4.620 | 93,785,786 | -118,824 | 1.66% | 433,317,006 |
| 2016-03-04 | 2016-03-02 | 4.620 | 93,904,610 | -58,438 | 1.66% | 433,866,006 |
| 2016-03-03 | 2016-03-01 | 4.451 | 93,963,048 | -17,531 | 1.66% | 418,217,686 |
| 2016-03-02 | 2016-02-29 | 4.328 | 93,980,579 | +53,892 | 1.66% | 406,716,594 |
| 2016-03-01 | 2016-02-26 | 4.420 | 93,926,687 | +20,778 | 1.66% | 415,162,728 |
| 2016-02-29 | 2016-02-25 | 4.328 | 93,905,909 | +77,918 | 1.66% | 406,393,447 |
| 2016-02-26 | 2016-02-24 | 4.420 | 93,827,991 | -407,118 | 1.66% | 414,726,484 |
| 2016-02-25 | 2016-02-23 | 4.466 | 94,235,109 | +126,615 | 1.66% | 420,879,905 |
| 2016-02-24 | 2016-02-22 | 4.559 | 94,108,494 | +344,784 | 1.66% | 429,010,568 |
| 2016-02-23 | 2016-02-19 | 4.435 | 93,763,710 | +33,765 | 1.65% | 415,886,408 |
| 2016-02-22 | 2016-02-18 | 4.466 | 93,729,945 | -172,068 | 1.65% | 418,623,704 |
| 2016-02-19 | 2016-02-17 | 4.328 | 93,902,013 | +42,205 | 1.66% | 406,376,587 |
| 2016-02-18 | 2016-02-16 | 4.374 | 93,859,808 | +66,230 | 1.66% | 410,530,528 |
| 2016-02-17 | 2016-02-15 | 4.328 | 93,793,578 | +110,383 | 1.66% | 405,907,316 |
| 2016-02-16 | 2016-02-12 | 4.112 | 93,683,195 | +493,476 | 1.65% | 385,230,275 |
| 2016-02-15 | 2016-02-11 | 4.266 | 93,189,719 | +324,655 | 1.64% | 397,553,176 |
| 2016-02-12 | 2016-02-05 | 4.435 | 92,865,064 | -1,248,624 | 1.64% | 411,900,488 |
| 2016-02-11 | 2016-02-04 | 4.435 | 94,113,688 | -883,063 | 1.66% | 417,438,726 |
| 2016-02-05 | 2016-02-03 | 4.466 | 94,996,751 | +514,904 | 1.68% | 424,281,608 |
| 2016-02-04 | 2016-02-02 | 4.574 | 94,481,847 | +96,098 | 1.67% | 432,167,675 |
| 2016-02-03 | 2016-02-01 | 4.636 | 94,385,749 | +35,712 | 1.67% | 437,542,635 |
| 2016-02-02 | 2016-01-29 | 4.759 | 94,350,037 | +159,730 | 1.67% | 449,001,726 |
| 2016-02-01 | 2016-01-28 | 4.666 | 94,190,307 | -28,569 | 1.66% | 439,537,868 |
| 2016-01-29 | 2016-01-27 | 4.620 | 94,218,876 | -113,630 | 1.66% | 435,318,004 |
| 2016-01-28 | 2016-01-26 | 4.605 | 94,332,506 | +91,553 | 1.66% | 434,390,197 |
| 2016-01-27 | 2016-01-25 | 4.728 | 94,240,953 | +12,986 | 1.66% | 445,579,807 |
| 2016-01-26 | 2016-01-22 | 4.728 | 94,227,967 | -580,483 | 1.66% | 445,518,408 |
| 2016-01-25 | 2016-01-21 | 4.528 | 94,808,450 | +42,205 | 1.67% | 429,281,164 |
| 2016-01-22 | 2016-01-20 | 4.666 | 94,766,245 | +218,168 | 1.67% | 442,225,475 |
| 2016-01-21 | 2016-01-19 | 4.928 | 94,548,077 | +25,973 | 1.67% | 465,961,607 |
| 2016-01-20 | 2016-01-18 | 4.759 | 94,522,104 | +22,725 | 1.67% | 449,820,574 |
| 2016-01-19 | 2016-01-15 | 4.820 | 94,499,379 | +28,570 | 1.67% | 455,533,948 |
| 2016-01-18 | 2016-01-14 | 4.928 | 94,470,809 | +129,213 | 1.67% | 465,580,807 |
| 2016-01-15 | 2016-01-13 | 5.021 | 94,341,596 | +25,972 | 1.67% | 473,661,706 |
| 2016-01-14 | 2016-01-12 | 5.052 | 94,315,624 | +177,262 | 1.66% | 476,436,408 |
| 2016-01-13 | 2016-01-11 | 5.190 | 94,138,362 | +372,705 | 1.66% | 488,589,348 |
| 2016-01-12 | 2016-01-08 | 5.467 | 93,765,657 | +280,502 | 1.65% | 512,648,405 |
| 2016-01-11 | 2016-01-07 | 5.375 | 93,485,155 | +111,032 | 1.65% | 502,476,246 |
| 2016-01-08 | 2016-01-06 | 5.668 | 93,374,123 | -231,804 | 1.65% | 529,202,407 |
| 2016-01-07 | 2016-01-05 | 5.698 | 93,605,927 | -12,337 | 1.65% | 533,399,407 |
| 2016-01-06 | 2016-01-04 | 5.745 | 93,618,264 | +186,352 | 1.65% | 537,795,138 |
| 2016-01-05 | 2015-12-31 | 5.852 | 93,431,912 | +1,166,162 | 1.65% | 546,797,209 |
| 2016-01-04 | 2015-12-29 | 6.006 | 92,265,750 | +1,948 | 1.63% | 554,182,209 |
| 2015-12-30 | 2015-12-28 | 6.022 | 92,263,802 | +20,129 | 1.63% | 555,591,459 |
| 2015-12-29 | 2015-12-24 | 6.145 | 92,243,673 | -294,138 | 1.63% | 566,835,366 |
| 2015-12-28 | 2015-12-22 | 6.068 | 92,537,811 | -151,289 | 1.63% | 561,516,988 |
| 2015-12-23 | 2015-12-21 | 6.053 | 92,689,100 | -272,711 | 1.64% | 561,007,506 |
| 2015-12-22 | 2015-12-18 | 5.991 | 92,961,811 | -18,181 | 1.64% | 556,931,309 |
| 2015-12-21 | 2015-12-17 | 6.006 | 92,979,992 | -62,983 | 1.64% | 558,472,210 |
| 2015-12-18 | 2015-12-16 | 5.945 | 93,042,975 | -12,337 | 1.64% | 553,118,710 |
| 2015-12-17 | 2015-12-15 | 5.791 | 93,055,312 | +89,605 | 1.64% | 538,860,650 |
| 2015-12-16 | 2015-12-14 | 5.822 | 92,965,707 | -37,660 | 1.64% | 541,205,289 |
| 2015-12-15 | 2015-12-11 | 5.775 | 93,003,367 | +231,804 | 1.64% | 537,127,509 |
| 2015-12-14 | 2015-12-10 | 5.868 | 92,771,563 | +61,685 | 1.64% | 544,361,379 |
| 2015-12-11 | 2015-12-09 | 5.929 | 92,709,878 | +188,949 | 1.64% | 549,710,706 |
| 2015-12-10 | 2015-12-08 | 6.037 | 92,520,929 | +145,446 | 1.63% | 558,564,728 |
| 2015-12-09 | 2015-12-07 | 6.160 | 92,375,483 | +49,347 | 1.63% | 569,068,006 |
| 2015-12-08 | 2015-12-04 | 6.160 | 92,326,136 | +85,060 | 1.63% | 568,764,010 |
| 2015-12-07 | 2015-12-03 | 6.299 | 92,241,076 | -3,247 | 1.63% | 581,025,408 |
| 2015-12-04 | 2015-12-02 | 6.314 | 92,244,323 | -48,049 | 1.63% | 582,466,511 |
| 2015-12-03 | 2015-12-01 | 6.222 | 92,292,372 | -54,542 | 1.63% | 574,241,571 |
| 2015-12-02 | 2015-11-30 | 6.160 | 92,346,914 | +75,970 | 1.63% | 568,892,010 |
| 2015-12-01 | 2015-11-27 | 6.160 | 92,270,944 | +206,480 | 1.63% | 568,424,006 |
| 2015-11-30 | 2015-11-26 | 6.330 | 92,064,464 | -33,764 | 1.62% | 582,748,691 |
| 2015-11-27 | 2015-11-25 | 6.376 | 92,098,228 | -30,517 | 1.63% | 587,217,610 |
| 2015-11-26 | 2015-11-24 | 6.345 | 92,128,745 | +87,657 | 1.63% | 584,574,447 |
| 2015-11-25 | 2015-11-23 | 6.330 | 92,041,088 | +22,726 | 1.62% | 582,600,726 |
| 2015-11-24 | 2015-11-20 | 6.422 | 92,018,362 | -279,853 | 1.62% | 590,959,895 |
| 2015-11-23 | 2015-11-19 | 6.284 | 92,298,215 | -224,013 | 1.63% | 579,963,846 |
| 2015-11-20 | 2015-11-18 | 6.222 | 92,522,228 | +29,219 | 1.63% | 575,671,731 |
| 2015-11-19 | 2015-11-17 | 6.253 | 92,493,009 | +25,324 | 1.63% | 578,338,891 |
| 2015-11-17 | 2015-11-13 | 6.299 | 92,467,685 | +93,500 | 1.63% | 582,452,815 |
| 2015-11-16 | 2015-11-12 | 6.376 | 92,374,185 | -9,090 | 1.63% | 588,977,110 |
| 2015-11-13 | 2015-11-11 | 6.299 | 92,383,275 | +104,539 | 1.63% | 581,921,118 |
| 2015-11-12 | 2015-11-10 | 6.361 | 92,278,736 | +54,542 | 1.63% | 586,947,348 |
| 2015-11-11 | 2015-11-09 | 6.468 | 92,224,194 | -210,377 | 1.63% | 596,542,809 |
| 2015-11-10 | 2015-11-06 | 6.515 | 92,434,571 | -68,827 | 1.63% | 602,174,351 |
| 2015-11-09 | 2015-11-05 | 6.499 | 92,503,398 | -238,946 | 1.63% | 601,198,092 |
| 2015-11-06 | 2015-11-04 | 6.407 | 92,742,344 | -569,445 | 1.64% | 594,181,129 |
| 2015-11-05 | 2015-11-03 | 6.330 | 93,311,789 | -398,677 | 1.65% | 590,643,996 |
| 2015-11-04 | 2015-11-02 | 6.345 | 93,710,466 | -182,456 | 1.65% | 594,610,768 |
| 2015-11-03 | 2015-10-30 | 6.407 | 93,892,922 | -216,221 | 1.66% | 601,552,646 |
| 2015-11-02 | 2015-10-29 | 6.376 | 94,109,143 | -48,049 | 1.66% | 600,039,189 |
| 2015-10-30 | 2015-10-28 | 6.438 | 94,157,192 | +194,793 | 1.66% | 606,145,990 |
| 2015-10-29 | 2015-10-27 | 6.438 | 93,962,399 | +66,230 | 1.66% | 604,891,991 |
| 2015-10-28 | 2015-10-26 | 6.453 | 93,896,169 | +216,870 | 1.66% | 605,911,719 |
| 2015-10-27 | 2015-10-23 | 6.422 | 93,679,299 | -135,057 | 1.65% | 601,626,757 |
| 2015-10-26 | 2015-10-22 | 6.361 | 93,814,356 | -18,180 | 1.66% | 596,714,800 |
| 2015-10-23 | 2015-10-20 | 6.422 | 93,832,536 | -25,973 | 1.66% | 602,610,875 |
| 2015-10-22 | 2015-10-19 | 6.422 | 93,858,509 | -74,021 | 1.66% | 602,777,679 |
| 2015-10-20 | 2015-10-16 | 6.438 | 93,932,530 | -283,749 | 1.66% | 604,699,706 |
| 2015-10-19 | 2015-10-15 | 6.361 | 94,216,279 | -91,553 | 1.66% | 599,271,268 |
| 2015-10-16 | 2015-10-14 | 6.268 | 94,307,832 | -118,174 | 1.66% | 591,139,019 |
| 2015-10-15 | 2015-10-13 | 6.222 | 94,426,006 | +75,969 | 1.67% | 587,517,005 |
| 2015-10-14 | 2015-10-12 | 6.361 | 94,350,037 | -41,556 | 1.67% | 600,122,048 |
| 2015-10-13 | 2015-10-09 | 6.361 | 94,391,593 | -564,251 | 1.67% | 600,386,368 |
| 2015-10-12 | 2015-10-08 | 6.176 | 94,955,844 | +4,545 | 1.68% | 586,426,418 |
| 2015-10-09 | 2015-10-07 | 6.176 | 94,951,299 | -68,827 | 1.68% | 586,398,349 |
| 2015-10-08 | 2015-10-06 | 6.114 | 95,020,126 | -121,421 | 1.68% | 580,969,810 |
| 2015-10-07 | 2015-10-05 | 6.145 | 95,141,547 | +231,155 | 1.68% | 584,642,739 |
| 2015-10-06 | 2015-10-02 | 5.991 | 94,910,392 | -186,352 | 1.68% | 568,605,197 |
| 2015-10-05 | 2015-09-30 | 5.806 | 95,096,744 | -285,697 | 1.68% | 552,146,665 |
| 2015-10-02 | 2015-09-29 | 5.714 | 95,382,441 | +242,842 | 1.68% | 544,991,587 |
| 2015-09-30 | 2015-09-25 | 5.837 | 95,139,599 | -4,545 | 1.68% | 555,325,968 |
| 2015-09-29 | 2015-09-24 | 5.775 | 95,144,144 | +112,331 | 1.68% | 549,491,257 |
| 2015-09-25 | 2015-09-23 | 5.775 | 95,031,813 | +229,206 | 1.68% | 548,842,506 |
| 2015-09-24 | 2015-09-22 | 5.945 | 94,802,607 | -53,243 | 1.67% | 563,579,310 |
| 2015-09-23 | 2015-09-21 | 5.991 | 94,855,850 | +16,233 | 1.67% | 568,278,437 |
| 2015-09-22 | 2015-09-18 | 6.083 | 94,839,617 | +23,375 | 1.67% | 576,944,906 |
| 2015-09-21 | 2015-09-17 | 5.976 | 94,816,242 | -301,930 | 1.67% | 566,580,887 |
| 2015-09-18 | 2015-09-16 | 5.852 | 95,118,172 | -68,827 | 1.68% | 556,665,810 |
| 2015-09-17 | 2015-09-15 | 5.729 | 95,186,999 | -79,865 | 1.68% | 545,340,850 |
| 2015-09-15 | 2015-09-11 | 5.745 | 95,266,864 | -17,531 | 1.68% | 547,265,609 |
| 2015-09-14 | 2015-09-10 | 5.852 | 95,284,395 | -490,230 | 1.68% | 557,638,607 |
| 2015-09-11 | 2015-09-09 | 5.883 | 95,774,625 | -511,657 | 1.69% | 563,457,649 |
| 2015-09-10 | 2015-09-08 | 5.683 | 96,286,282 | -242,842 | 1.70% | 547,190,110 |
| 2015-09-09 | 2015-09-07 | 5.390 | 96,529,124 | -92,851 | 1.70% | 520,324,009 |
| 2015-09-08 | 2015-09-04 | 5.375 | 96,621,975 | -130,512 | 1.71% | 519,336,436 |
| 2015-09-07 | 2015-09-02 | 5.344 | 96,752,487 | -38,958 | 1.71% | 517,057,769 |
| 2015-09-04 | 2015-09-01 | 5.298 | 96,791,445 | +469,451 | 1.71% | 512,793,926 |
| 2015-09-02 | 2015-08-31 | 5.652 | 96,321,994 | -59,087 | 1.70% | 544,426,160 |
| 2015-09-01 | 2015-08-28 | 5.668 | 96,381,081 | +160,380 | 1.70% | 546,244,488 |
| 2015-08-31 | 2015-08-27 | 5.698 | 96,220,701 | -114,928 | 1.70% | 548,299,307 |
| 2015-08-28 | 2015-08-26 | 5.360 | 96,335,629 | -75,320 | 1.70% | 516,313,686 |
| 2015-08-27 | 2015-08-25 | 5.375 | 96,410,949 | +45,452 | 1.70% | 518,202,186 |
| 2015-08-26 | 2015-08-24 | 5.406 | 96,365,497 | +105,188 | 1.70% | 520,926,125 |
| 2015-08-25 | 2015-08-21 | 5.883 | 96,260,309 | -340,888 | 1.70% | 566,315,007 |
| 2015-08-24 | 2015-08-20 | 5.991 | 96,601,197 | +118,174 | 1.70% | 578,734,757 |
| 2015-08-21 | 2015-08-19 | 6.114 | 96,483,023 | -178,560 | 1.70% | 589,914,220 |
| 2015-08-20 | 2015-08-18 | 6.068 | 96,661,583 | -229,207 | 1.71% | 586,539,927 |
| 2015-08-19 | 2015-08-17 | 6.237 | 96,890,790 | +536,331 | 1.71% | 604,345,060 |
| 2015-08-18 | 2015-08-14 | 6.268 | 96,354,459 | -137,005 | 1.70% | 603,967,657 |
| 2015-08-17 | 2015-08-13 | 6.345 | 96,491,464 | -351,277 | 1.70% | 612,256,730 |
| 2015-08-14 | 2015-08-12 | 6.284 | 96,842,741 | -138,952 | 1.71% | 608,519,770 |
| 2015-08-13 | 2015-08-11 | 6.407 | 96,981,693 | +11,687 | 1.71% | 621,341,767 |
| 2015-08-12 | 2015-08-10 | 6.438 | 96,970,006 | -390,885 | 1.71% | 624,253,751 |
| 2015-08-11 | 2015-08-07 | 6.130 | 97,360,891 | -45,451 | 1.72% | 596,781,110 |
| 2015-08-10 | 2015-08-06 | 6.083 | 97,406,342 | +214,272 | 1.72% | 592,559,255 |
| 2015-08-07 | 2015-08-05 | 6.207 | 97,192,070 | +137,005 | 1.72% | 603,230,559 |
| 2015-08-06 | 2015-08-04 | 6.160 | 97,055,065 | -174,016 | 1.71% | 597,896,006 |
| 2015-08-05 | 2015-08-03 | 6.083 | 97,229,081 | -29,219 | 1.72% | 591,480,910 |
| 2015-08-04 | 2015-07-31 | 6.191 | 97,258,300 | +115,578 | 1.72% | 602,143,750 |
| 2015-08-03 | 2015-07-30 | 6.222 | 97,142,722 | +22,726 | 1.71% | 604,420,366 |
| 2015-07-31 | 2015-07-29 | 6.268 | 97,119,996 | +12,336 | 1.71% | 608,766,185 |
| 2015-07-30 | 2015-07-28 | 6.145 | 97,107,660 | -51,295 | 1.71% | 596,724,461 |
| 2015-07-29 | 2015-07-27 | 6.130 | 97,158,955 | +1,097,335 | 1.71% | 595,543,328 |
| 2015-07-28 | 2015-07-24 | 6.484 | 96,061,620 | +357,770 | 1.70% | 622,844,248 |
| 2015-07-27 | 2015-07-23 | 6.576 | 95,703,850 | -198,689 | 1.69% | 629,368,120 |
| 2015-07-24 | 2015-07-22 | 6.453 | 95,902,539 | +822,677 | 1.69% | 618,858,819 |
| 2015-07-23 | 2015-07-21 | 6.699 | 95,079,862 | +39,608 | 1.68% | 636,979,207 |
| 2015-07-21 | 2015-07-17 | 6.669 | 95,040,254 | +449,323 | 1.68% | 633,786,436 |
| 2015-07-20 | 2015-07-16 | 6.638 | 94,590,931 | -666,842 | 1.67% | 627,876,496 |
| 2015-07-17 | 2015-07-15 | 6.545 | 95,257,773 | +40,906 | 1.68% | 623,500,506 |
| 2015-07-16 | 2015-07-14 | 6.669 | 95,216,867 | +453,868 | 1.68% | 634,964,200 |
| 2015-07-15 | 2015-07-13 | 6.900 | 94,762,999 | -6,493 | 1.67% | 653,829,131 |
| 2015-07-14 | 2015-07-10 | 6.684 | 94,769,492 | +322,708 | 1.67% | 633,440,370 |
| 2015-07-13 | 2015-07-09 | 6.361 | 94,446,784 | -317,513 | 1.67% | 600,737,416 |
| 2015-07-10 | 2015-07-08 | 5.791 | 94,764,297 | +267,516 | 1.67% | 548,756,966 |
| 2015-07-09 | 2015-07-07 | 6.468 | 94,496,781 | -107,137 | 1.67% | 611,242,806 |
| 2015-07-08 | 2015-07-06 | 6.884 | 94,603,918 | -942,149 | 1.67% | 651,274,542 |
| 2015-07-07 | 2015-07-03 | 7.208 | 95,546,067 | +860,986 | 1.69% | 688,662,007 |
| 2015-07-06 | 2015-07-02 | 7.423 | 94,685,081 | +629,831 | 1.67% | 702,871,687 |
| 2015-07-03 | 2015-06-30 | 7.657 | 94,055,250 | -58,438 | 1.66% | 720,219,237 |
| 2015-07-02 | 2015-06-29 | 7.302 | 94,113,688 | +1,017,409 | 1.66% | 687,248,707 |
| 2015-06-30 | 2015-06-26 | 7.518 | 93,096,279 | +708,626 | 1.65% | 699,940,757 |
| 2015-06-29 | 2015-06-25 | 7.750 | 92,387,653 | +128,900 | 1.63% | 716,007,630 |
| 2015-06-26 | 2015-06-24 | 7.781 | 92,258,753 | +689,842 | 1.63% | 717,857,290 |
| 2015-06-25 | 2015-06-23 | 7.735 | 91,568,911 | +313,506 | 1.62% | 708,248,680 |
| 2015-06-24 | 2015-06-22 | 7.410 | 91,255,405 | +256,504 | 1.61% | 676,238,407 |
| 2015-06-23 | 2015-06-19 | 7.333 | 90,998,901 | +1,981,434 | 1.61% | 667,313,261 |
| 2015-06-22 | 2015-06-18 | 7.256 | 89,017,467 | +930,153 | 1.57% | 645,911,607 |
| 2015-06-19 | 2015-06-17 | 7.318 | 88,087,314 | +799,957 | 1.56% | 644,602,088 |
| 2015-06-18 | 2015-06-16 | 7.102 | 87,287,357 | +2,904,462 | 1.54% | 619,882,212 |
| 2015-06-17 | 2015-06-15 | 7.642 | 84,382,895 | +1,612,870 | 1.49% | 644,851,358 |
| 2015-06-16 | 2015-06-12 | 7.843 | 82,770,025 | +652,273 | 1.46% | 649,137,647 |
| 2015-06-15 | 2015-06-11 | 7.765 | 82,117,752 | +310,914 | 1.45% | 637,683,288 |
| 2015-06-12 | 2015-06-10 | 7.735 | 81,806,838 | +66,718 | 1.45% | 632,742,973 |
| 2015-06-11 | 2015-06-09 | 7.904 | 81,740,120 | +834,287 | 1.45% | 646,108,167 |
| 2015-06-10 | 2015-06-08 | 8.198 | 80,905,833 | +284,358 | 1.43% | 663,245,563 |
| 2015-06-09 | 2015-06-05 | 8.121 | 80,621,475 | +280,471 | 1.43% | 654,691,168 |
| 2015-06-08 | 2015-06-04 | 8.290 | 80,341,004 | +628,306 | 1.42% | 666,057,218 |
| 2015-06-05 | 2015-06-03 | 8.306 | 79,712,698 | +505,885 | 1.41% | 662,078,954 |
| 2015-06-04 | 2015-06-02 | 8.445 | 79,206,813 | -95,866 | 1.40% | 668,882,547 |
| 2015-06-03 | 2015-06-01 | 8.615 | 79,302,679 | -879,629 | 1.40% | 683,159,413 |
| 2015-06-02 | 2015-05-29 | 8.491 | 80,182,308 | +682,069 | 1.42% | 680,834,008 |
| 2015-06-01 | 2015-05-28 | 8.522 | 79,500,239 | +518,191 | 1.41% | 677,497,209 |
| 2015-05-29 | 2015-05-27 | 8.908 | 78,982,048 | -527,907 | 1.40% | 703,564,961 |
| 2015-05-28 | 2015-05-26 | 8.862 | 79,509,955 | +291,482 | 1.41% | 704,585,009 |
| 2015-05-27 | 2015-05-22 | 8.661 | 79,218,473 | -192,378 | 1.40% | 686,103,013 |
| 2015-05-26 | 2015-05-21 | 8.553 | 79,410,851 | -319,983 | 1.40% | 679,187,389 |
| 2015-05-22 | 2015-05-20 | 8.599 | 79,730,834 | -101,048 | 1.41% | 685,616,879 |
| 2015-05-21 | 2015-05-19 | 8.661 | 79,831,882 | +350,427 | 1.41% | 691,415,685 |
| 2015-05-20 | 2015-05-18 | 8.429 | 79,481,455 | -344,597 | 1.41% | 669,974,773 |
| 2015-05-19 | 2015-05-15 | 8.491 | 79,826,052 | -439,815 | 1.41% | 677,809,012 |
| 2015-05-18 | 2015-05-14 | 8.352 | 80,265,867 | +7,773 | 1.42% | 670,390,984 |
| 2015-05-15 | 2015-05-13 | 8.476 | 80,258,094 | +461,838 | 1.42% | 680,238,463 |
| 2015-05-14 | 2015-05-12 | 8.599 | 79,796,256 | +328,404 | 1.41% | 686,179,452 |
| 2015-05-13 | 2015-05-11 | 8.800 | 79,467,852 | +474,792 | 1.41% | 699,304,509 |
| 2015-05-12 | 2015-05-08 | 8.723 | 78,993,060 | +352,370 | 1.40% | 689,028,815 |
| 2015-05-11 | 2015-05-07 | 8.584 | 78,640,690 | -461,190 | 1.39% | 675,028,494 |
| 2015-05-08 | 2015-05-06 | 8.692 | 79,101,880 | -306,380 | 1.40% | 687,535,613 |
| 2015-05-07 | 2015-05-05 | 8.398 | 79,408,260 | +259,743 | 1.40% | 666,905,928 |
| 2015-05-06 | 2015-05-04 | 8.460 | 79,148,517 | -5,066,420 | 1.40% | 669,612,171 |
| 2015-05-05 | 2015-04-30 | 8.321 | 84,214,937 | -1,974,308 | 1.49% | 700,773,857 |
| 2015-05-04 | 2015-04-29 | 8.213 | 86,189,245 | -451,474 | 1.52% | 707,888,256 |
| 2015-04-30 | 2015-04-28 | 8.290 | 86,640,719 | -264,925 | 1.53% | 718,284,231 |
| 2015-04-29 | 2015-04-27 | 8.337 | 86,905,644 | -1,571,415 | 1.54% | 724,505,590 |
| 2015-04-28 | 2015-04-24 | 8.059 | 88,477,059 | -917,846 | 1.57% | 713,019,126 |
| 2015-04-27 | 2015-04-23 | 7.843 | 89,394,905 | +275,937 | 1.58% | 701,094,367 |
| 2015-04-24 | 2015-04-22 | 8.090 | 89,118,968 | -821,333 | 1.58% | 720,943,838 |
| 2015-04-23 | 2015-04-21 | 8.105 | 89,940,301 | -209,220 | 1.59% | 728,976,685 |
| 2015-04-22 | 2015-04-20 | 7.874 | 90,149,521 | +866,027 | 1.59% | 709,796,083 |
| 2015-04-21 | 2015-04-17 | 8.306 | 89,283,494 | +1,286,410 | 1.58% | 741,572,219 |
| 2015-04-20 | 2015-04-16 | 8.244 | 87,997,084 | -1,087,554 | 1.56% | 725,453,427 |
| 2015-04-17 | 2015-04-15 | 7.874 | 89,084,638 | +360,640 | 1.58% | 701,411,681 |
| 2015-04-16 | 2015-04-14 | 7.982 | 88,723,998 | +127,431 | 1.57% | 708,160,412 |
| 2015-04-15 | 2015-04-13 | 7.781 | 88,596,567 | -4,657,890 | 1.57% | 689,362,141 |
| 2015-04-14 | 2015-04-10 | 7.148 | 93,254,457 | -4,977,459 | 1.65% | 666,577,403 |
| 2015-04-13 | 2015-04-09 | 6.916 | 98,231,916 | -3,978,304 | 1.74% | 679,407,955 |
| 2015-04-10 | 2015-04-08 | 6.669 | 102,210,220 | -4,964,919 | 1.81% | 681,676,101 |
| 2015-04-09 | 2015-04-02 | 6.160 | 107,175,139 | +148,980 | 1.90% | 660,186,972 |
| 2015-04-08 | 2015-04-01 | 6.144 | 107,026,159 | -82,263 | 1.89% | 657,616,968 |
| 2015-04-02 | 2015-03-31 | 6.083 | 107,108,422 | +488,395 | 1.89% | 651,508,133 |
| 2015-04-01 | 2015-03-30 | 6.160 | 106,620,027 | -142,502 | 1.89% | 656,767,543 |
| 2015-03-31 | 2015-03-27 | 6.052 | 106,762,529 | +31,739 | 1.89% | 646,107,702 |
| 2015-03-30 | 2015-03-26 | 6.036 | 106,730,790 | -123,718 | 1.89% | 644,267,880 |
| 2015-03-27 | 2015-03-25 | 6.144 | 106,854,508 | -345,245 | 1.89% | 656,562,267 |
| 2015-03-26 | 2015-03-24 | 6.144 | 107,199,753 | -802,549 | 1.90% | 658,683,607 |
| 2015-03-25 | 2015-03-23 | 6.114 | 108,002,302 | -308,971 | 1.91% | 660,280,082 |
| 2015-03-24 | 2015-03-20 | 6.114 | 108,311,273 | -142,503 | 1.92% | 662,168,999 |
| 2015-03-23 | 2015-03-19 | 6.114 | 108,453,776 | -937,926 | 1.92% | 663,040,202 |
| 2015-03-20 | 2015-03-18 | 6.098 | 109,391,702 | -1,357,962 | 1.94% | 667,085,458 |
| 2015-03-19 | 2015-03-17 | 5.990 | 110,749,664 | -550,708 | 1.96% | 663,397,975 |
| 2015-03-18 | 2015-03-16 | 6.021 | 111,300,372 | +68,660 | 1.97% | 670,133,334 |
| 2015-03-17 | 2015-03-13 | 5.975 | 111,231,712 | -189,010 | 1.97% | 664,568,244 |
| 2015-03-16 | 2015-03-12 | 5.789 | 111,420,722 | +173,594 | 1.97% | 645,055,726 |
| 2015-03-13 | 2015-03-11 | 5.774 | 111,247,128 | +84,854 | 1.97% | 642,333,257 |
| 2015-03-12 | 2015-03-10 | 5.820 | 111,162,274 | +325,165 | 1.97% | 646,991,792 |
| 2015-03-11 | 2015-03-09 | 5.913 | 110,837,109 | -31,739 | 1.96% | 655,366,083 |
| 2015-03-10 | 2015-03-06 | 5.882 | 110,868,848 | +229,299 | 1.96% | 652,130,495 |
| 2015-03-09 | 2015-03-05 | 5.867 | 110,639,549 | +396,417 | 1.96% | 649,073,670 |
| 2015-03-06 | 2015-03-04 | 5.959 | 110,243,132 | +68,012 | 1.95% | 656,959,877 |
| 2015-03-05 | 2015-03-03 | 5.975 | 110,175,120 | -452,769 | 1.95% | 658,255,499 |
| 2015-03-04 | 2015-03-02 | 6.144 | 110,627,889 | -211,163 | 1.96% | 679,747,620 |
| 2015-03-03 | 2015-02-27 | 6.191 | 110,839,052 | -111,411 | 1.96% | 686,178,607 |
| 2015-03-02 | 2015-02-26 | 6.237 | 110,950,463 | -1,648,496 | 1.96% | 692,006,992 |
| 2015-02-27 | 2015-02-25 | 6.036 | 112,598,959 | -760,445 | 1.99% | 679,690,393 |
| 2015-02-26 | 2015-02-24 | 5.975 | 113,359,404 | +174,241 | 2.01% | 677,280,415 |
| 2015-02-25 | 2015-02-23 | 5.867 | 113,185,163 | -33,034 | 2.00% | 664,007,670 |
| 2015-02-24 | 2015-02-18 | 5.897 | 113,218,197 | +704,092 | 2.00% | 667,697,263 |
| 2015-02-23 | 2015-02-16 | 5.851 | 112,514,105 | -217,640 | 1.99% | 658,333,838 |
| 2015-02-17 | 2015-02-13 | 5.789 | 112,731,745 | +138,616 | 1.99% | 652,645,722 |
| 2015-02-16 | 2015-02-12 | 5.805 | 112,593,129 | -115,946 | 1.99% | 653,581,472 |
| 2015-02-13 | 2015-02-11 | 5.758 | 112,709,075 | -239,015 | 1.99% | 649,034,400 |
| 2015-02-12 | 2015-02-10 | 5.728 | 112,948,090 | +303,142 | 2.00% | 646,923,309 |
| 2015-02-11 | 2015-02-09 | 5.743 | 112,644,948 | +327,108 | 1.99% | 646,926,077 |
| 2015-02-10 | 2015-02-06 | 5.774 | 112,317,840 | +212,458 | 1.99% | 648,515,475 |
| 2015-02-09 | 2015-02-05 | 5.928 | 112,105,382 | -646,443 | 1.98% | 664,595,943 |
| 2015-02-06 | 2015-02-04 | 5.882 | 112,751,825 | -100,400 | 1.99% | 663,206,165 |
| 2015-02-05 | 2015-02-03 | 5.913 | 112,852,225 | -545,396 | 2.00% | 667,281,214 |
| 2015-02-04 | 2015-02-02 | 5.789 | 113,397,621 | -37,569 | 2.01% | 656,500,725 |
| 2015-02-03 | 2015-01-30 | 5.851 | 113,435,190 | -33,035 | 2.01% | 663,723,220 |
| 2015-02-02 | 2015-01-29 | 5.867 | 113,468,225 | +31,092 | 2.01% | 665,668,270 |
| 2015-01-30 | 2015-01-28 | 5.897 | 113,437,133 | -1,296 | 2.01% | 668,988,424 |
| 2015-01-29 | 2015-01-27 | 5.882 | 113,438,429 | -275,289 | 2.01% | 667,244,769 |
| 2015-01-28 | 2015-01-26 | 6.021 | 113,713,718 | -167,116 | 2.01% | 684,663,956 |
| 2015-01-27 | 2015-01-23 | 6.021 | 113,880,834 | -3,968,697 | 2.01% | 685,670,152 |
| 2015-01-26 | 2015-01-22 | 5.975 | 117,849,531 | -1,919,250 | 2.08% | 704,107,260 |
| 2015-01-23 | 2015-01-21 | 5.836 | 119,768,781 | -771,457 | 2.12% | 698,932,810 |
| 2015-01-22 | 2015-01-20 | 5.620 | 120,540,238 | +2,823,494 | 2.13% | 677,381,649 |
| 2015-01-21 | 2015-01-19 | 5.481 | 117,716,744 | +1,108,281 | 2.08% | 645,158,751 |
| 2015-01-20 | 2015-01-16 | 5.882 | 116,608,463 | -1,316,853 | 2.06% | 685,890,907 |
| 2015-01-19 | 2015-01-15 | 5.959 | 117,925,316 | +581,022 | 2.09% | 702,739,478 |
| 2015-01-16 | 2015-01-14 | 5.820 | 117,344,294 | -71,899 | 2.08% | 682,972,670 |
| 2015-01-15 | 2015-01-13 | 5.913 | 117,416,193 | -264,926 | 2.08% | 694,267,391 |
| 2015-01-14 | 2015-01-12 | 5.882 | 117,681,119 | +114,002 | 2.08% | 692,200,269 |
| 2015-01-13 | 2015-01-09 | 5.897 | 117,567,117 | -4,845,735 | 2.08% | 693,344,748 |
| 2015-01-12 | 2015-01-08 | 5.882 | 122,412,852 | -27,205 | 2.17% | 720,032,319 |
| 2015-01-09 | 2015-01-07 | 5.851 | 122,440,057 | +779,230 | 2.17% | 716,411,802 |
| 2015-01-08 | 2015-01-06 | 5.820 | 121,660,827 | -38,216 | 2.15% | 708,095,954 |
| 2015-01-07 | 2015-01-05 | 5.928 | 121,699,043 | -1,623,882 | 2.15% | 721,470,181 |
| 2015-01-06 | 2015-01-02 | 5.975 | 123,322,925 | -1,765,088 | 2.18% | 736,808,760 |
| 2015-01-05 | 2014-12-31 | 5.604 | 125,088,013 | +406,132 | 2.21% | 701,006,940 |
| 2015-01-02 | 2014-12-29 | 5.728 | 124,681,881 | -452,122 | 2.21% | 714,129,960 |
| 2014-12-29 | 2014-12-22 | 5.697 | 125,134,003 | -563,533 | 2.21% | 712,855,825 |
| 2014-12-23 | 2014-12-19 | 5.527 | 125,697,536 | -286,300 | 2.22% | 694,719,981 |
| 2014-12-22 | 2014-12-18 | 5.511 | 125,983,836 | -106,877 | 2.23% | 694,357,359 |
| 2014-12-19 | 2014-12-17 | 5.434 | 126,090,713 | -1,296 | 2.23% | 685,213,266 |
| 2014-12-18 | 2014-12-16 | 5.481 | 126,092,009 | +147,685 | 2.23% | 691,060,255 |
| 2014-12-17 | 2014-12-15 | 5.434 | 125,944,324 | -29,148 | 2.23% | 684,417,746 |
| 2014-12-16 | 2014-12-12 | 5.511 | 125,973,472 | +3,345,571 | 2.23% | 694,300,238 |
| 2014-12-15 | 2014-12-11 | 5.481 | 122,627,901 | +145,094 | 2.17% | 672,074,854 |
| 2014-12-12 | 2014-12-10 | 5.542 | 122,482,807 | +37,569 | 2.17% | 678,843,366 |
| 2014-12-11 | 2014-12-09 | 5.558 | 122,445,238 | +343,949 | 2.17% | 680,525,493 |
| 2014-12-10 | 2014-12-08 | 5.944 | 122,101,289 | -1,048,042 | 2.16% | 725,739,860 |
| 2014-12-09 | 2014-12-05 | 5.851 | 123,149,331 | -843,356 | 2.18% | 720,561,851 |
| 2014-12-08 | 2014-12-04 | 5.867 | 123,992,687 | -167,116 | 2.19% | 727,410,669 |
| 2014-12-05 | 2014-12-03 | 5.758 | 124,159,803 | -1,349,888 | 2.20% | 714,973,335 |
| 2014-12-04 | 2014-12-02 | 5.805 | 125,509,691 | -79,025 | 2.22% | 728,559,631 |
| 2014-12-03 | 2014-12-01 | 5.481 | 125,588,716 | +1,315,558 | 2.22% | 688,301,906 |
| 2014-12-02 | 2014-11-28 | 5.805 | 124,273,158 | -270,262 | 2.20% | 721,381,795 |
| 2014-12-01 | 2014-11-27 | 5.836 | 124,543,420 | -729,354 | 2.20% | 726,796,096 |
| 2014-11-28 | 2014-11-26 | 5.789 | 125,272,774 | -2,839,040 | 2.22% | 725,250,373 |
| 2014-11-27 | 2014-11-25 | 5.357 | 128,111,814 | -180,072 | 2.27% | 686,307,356 |
| 2014-11-26 | 2014-11-24 | 5.434 | 128,291,886 | -630,897 | 2.27% | 697,175,074 |
| 2014-11-25 | 2014-11-21 | 5.249 | 128,922,783 | -47,933 | 2.28% | 676,719,339 |
| 2014-11-24 | 2014-11-20 | 5.187 | 128,970,716 | +141,855 | 2.28% | 669,006,576 |
| 2014-11-21 | 2014-11-19 | 5.172 | 128,828,861 | +12,955 | 2.28% | 666,281,834 |
| 2014-11-20 | 2014-11-18 | 5.203 | 128,815,906 | -207,277 | 2.28% | 670,192,235 |
| 2014-11-19 | 2014-11-17 | 5.264 | 129,023,183 | -191,731 | 2.28% | 679,238,242 |
| 2014-11-18 | 2014-11-14 | 5.465 | 129,214,914 | -95,865 | 2.29% | 706,180,797 |
| 2014-11-17 | 2014-11-13 | 5.434 | 129,310,779 | -246,788 | 2.29% | 702,712,033 |
| 2014-11-14 | 2014-11-12 | 5.342 | 129,557,567 | -135,378 | 2.29% | 692,052,244 |
| 2014-11-13 | 2014-11-11 | 5.295 | 129,692,945 | -51,171 | 2.29% | 686,768,664 |
| 2014-11-12 | 2014-11-10 | 5.295 | 129,744,116 | -319,336 | 2.30% | 687,039,632 |
| 2014-11-11 | 2014-11-07 | 5.234 | 130,063,452 | -775,343 | 2.30% | 680,698,781 |
| 2014-11-10 | 2014-11-06 | 5.110 | 130,838,795 | -37,569 | 2.31% | 668,597,161 |
| 2014-11-07 | 2014-11-05 | 5.156 | 130,876,364 | +142,503 | 2.32% | 674,850,675 |
| 2014-11-06 | 2014-11-04 | 5.249 | 130,733,861 | -197,561 | 2.31% | 686,225,738 |
| 2014-11-05 | 2014-11-03 | 5.110 | 130,931,422 | +248,084 | 2.32% | 669,070,493 |
| 2014-11-04 | 2014-10-31 | 5.172 | 130,683,338 | -744,899 | 2.31% | 675,872,887 |
| 2014-11-03 | 2014-10-30 | 5.064 | 131,428,237 | -99,105 | 2.33% | 665,522,166 |
| 2014-10-31 | 2014-10-29 | 5.079 | 131,527,342 | -356,904 | 2.33% | 668,054,571 |
| 2014-10-30 | 2014-10-28 | 5.017 | 131,884,246 | -47,285 | 2.33% | 661,723,077 |
| 2014-10-29 | 2014-10-27 | 4.894 | 131,931,531 | +84,206 | 2.33% | 645,665,919 |
| 2014-10-28 | 2014-10-24 | 4.925 | 131,847,325 | -22,670 | 2.33% | 649,324,821 |
| 2014-10-27 | 2014-10-23 | 4.971 | 131,869,995 | -140,560 | 2.33% | 655,544,020 |
| 2014-10-24 | 2014-10-22 | 4.940 | 132,010,555 | -178,776 | 2.34% | 652,166,721 |
| 2014-10-23 | 2014-10-21 | 4.909 | 132,189,331 | -1,943 | 2.34% | 648,968,359 |
| 2014-10-22 | 2014-10-20 | 4.925 | 132,191,274 | -39,512 | 2.34% | 651,018,709 |
| 2014-10-21 | 2014-10-17 | 4.863 | 132,230,786 | +82,263 | 2.34% | 643,047,615 |
| 2014-10-20 | 2014-10-16 | 4.879 | 132,148,523 | +1,582,426 | 2.34% | 644,687,715 |
| 2014-10-17 | 2014-10-15 | 4.909 | 130,566,097 | +16,841 | 2.31% | 640,999,278 |
| 2014-10-16 | 2014-10-14 | 4.894 | 130,549,256 | +19,432 | 2.31% | 638,901,138 |
| 2014-10-15 | 2014-10-13 | 4.925 | 130,529,824 | +137,321 | 2.31% | 642,836,361 |
| 2014-10-14 | 2014-10-10 | 4.971 | 130,392,503 | -4,534 | 2.31% | 648,199,202 |
| 2014-10-13 | 2014-10-09 | 5.079 | 130,397,037 | -309,619 | 2.31% | 662,313,519 |
| 2014-10-10 | 2014-10-08 | 5.064 | 130,706,656 | -156,105 | 2.31% | 661,868,247 |
| 2014-10-09 | 2014-10-07 | 5.002 | 130,862,761 | +794,128 | 2.32% | 654,577,522 |
| 2014-10-08 | 2014-10-06 | 5.017 | 130,068,633 | +257,152 | 2.30% | 652,613,323 |
| 2014-10-07 | 2014-10-03 | 4.956 | 129,811,481 | -314,153 | 2.30% | 643,306,791 |
| 2014-10-06 | 2014-09-30 | 4.894 | 130,125,634 | -132,787 | 2.30% | 636,827,955 |
| 2014-10-03 | 2014-09-29 | 4.971 | 130,258,421 | -879,629 | 2.30% | 647,532,662 |
| 2014-09-30 | 2014-09-26 | 5.079 | 131,138,050 | +233,833 | 2.32% | 666,077,277 |
| 2014-09-29 | 2014-09-25 | 5.095 | 130,904,217 | +136,673 | 2.32% | 666,910,532 |
| 2014-09-26 | 2014-09-24 | 5.126 | 130,767,544 | -83,558 | 2.31% | 670,251,893 |
| 2014-09-25 | 2014-09-23 | 5.095 | 130,851,102 | +57,649 | 2.31% | 666,639,930 |
| 2014-09-24 | 2014-09-22 | 5.048 | 130,793,453 | +37,569 | 2.31% | 660,288,535 |
| 2014-09-23 | 2014-09-19 | 5.172 | 130,755,884 | +216,992 | 2.31% | 676,248,083 |
| 2014-09-22 | 2014-09-18 | 5.156 | 130,538,892 | -207,276 | 2.31% | 673,110,534 |
| 2014-09-19 | 2014-09-17 | 5.172 | 130,746,168 | -7,125 | 2.31% | 676,197,833 |
| 2014-09-18 | 2014-09-16 | 5.141 | 130,753,293 | -351,075 | 2.31% | 672,197,460 |
| 2014-09-17 | 2014-09-15 | 5.203 | 131,104,368 | +807,083 | 2.32% | 682,098,447 |
| 2014-09-16 | 2014-09-12 | 5.326 | 130,297,285 | -254,367 | 2.31% | 693,991,993 |
| 2014-09-15 | 2014-09-11 | 5.357 | 130,551,652 | -106,877 | 2.31% | 699,377,804 |
| 2014-09-12 | 2014-09-10 | 5.342 | 130,658,529 | -410,019 | 2.31% | 697,933,206 |
| 2014-09-11 | 2014-09-08 | 5.527 | 131,068,548 | -2,703,662 | 2.32% | 724,405,124 |
| 2014-09-10 | 2014-09-05 | 5.357 | 133,772,210 | -564,181 | 2.37% | 716,630,644 |
| 2014-09-08 | 2014-09-04 | 5.326 | 134,336,391 | -1,050,632 | 2.38% | 715,505,160 |
| 2014-09-05 | 2014-09-03 | 5.156 | 135,387,023 | -269,460 | 2.40% | 698,109,429 |
| 2014-09-04 | 2014-09-02 | 4.987 | 135,656,483 | +77,729 | 2.40% | 676,461,485 |
| 2014-09-03 | 2014-09-01 | 4.956 | 135,578,754 | +162,582 | 2.40% | 671,887,667 |
| 2014-09-02 | 2014-08-29 | 5.002 | 135,416,172 | +256,505 | 2.40% | 677,353,753 |
| 2014-09-01 | 2014-08-28 | 5.017 | 135,159,667 | -249,380 | 2.39% | 678,157,349 |
| 2014-08-29 | 2014-08-27 | 5.064 | 135,409,047 | -642,557 | 2.40% | 685,680,066 |
| 2014-08-28 | 2014-08-26 | 5.126 | 136,051,604 | -332,290 | 2.41% | 697,335,458 |
| 2014-08-27 | 2014-08-25 | 5.079 | 136,383,894 | -19,432 | 2.41% | 692,722,003 |
| 2014-08-26 | 2014-08-22 | 5.172 | 136,403,326 | -121,127 | 2.41% | 705,455,731 |
| 2014-08-25 | 2014-08-21 | 5.033 | 136,524,453 | +680,126 | 2.42% | 687,112,808 |
| 2014-08-22 | 2014-08-20 | 5.126 | 135,844,327 | -177,481 | 2.40% | 696,273,055 |
| 2014-08-21 | 2014-08-19 | 5.141 | 136,021,808 | -104,933 | 2.41% | 699,282,686 |
| 2014-08-20 | 2014-08-18 | 5.141 | 136,126,741 | +225,413 | 2.41% | 699,822,142 |
| 2014-08-19 | 2014-08-15 | 5.218 | 135,901,328 | -95,866 | 2.40% | 709,153,743 |
| 2014-08-18 | 2014-08-14 | 5.172 | 135,997,194 | +9,717 | 2.41% | 703,355,282 |
| 2014-08-15 | 2014-08-13 | 5.203 | 135,987,477 | +83,558 | 2.41% | 707,503,863 |
| 2014-08-14 | 2014-08-12 | 5.141 | 135,903,919 | -132,139 | 2.40% | 698,676,623 |
| 2014-08-13 | 2014-08-11 | 5.141 | 136,036,058 | -69,956 | 2.41% | 699,355,944 |
| 2014-08-12 | 2014-08-08 | 5.033 | 136,106,014 | +20,728 | 2.41% | 685,006,849 |
| 2014-08-11 | 2014-08-07 | 5.048 | 136,085,286 | +264,925 | 2.41% | 687,003,456 |
| 2014-08-08 | 2014-08-06 | 5.156 | 135,820,361 | +47,285 | 2.40% | 700,343,893 |
| 2014-08-07 | 2014-08-05 | 5.203 | 135,773,076 | -53,762 | 2.40% | 706,388,397 |
| 2014-08-06 | 2014-08-04 | 5.234 | 135,826,838 | -48,581 | 2.40% | 710,861,981 |
| 2014-08-05 | 2014-08-01 | 5.203 | 135,875,419 | -1,243,658 | 2.40% | 706,920,858 |
| 2014-08-04 | 2014-07-31 | 5.311 | 137,119,077 | -354,961 | 2.43% | 728,209,470 |
| 2014-08-01 | 2014-07-30 | 5.203 | 137,474,038 | -13,603 | 2.43% | 715,238,014 |
| 2014-07-31 | 2014-07-29 | 5.357 | 137,487,641 | -158,696 | 2.43% | 736,534,567 |
| 2014-07-30 | 2014-07-28 | 5.295 | 137,646,337 | -732,074 | 2.44% | 728,884,605 |
| 2014-07-29 | 2014-07-25 | 5.357 | 138,378,411 | -1,437,333 | 2.45% | 741,306,508 |
| 2014-07-28 | 2014-07-24 | 5.203 | 139,815,744 | -974,199 | 2.47% | 727,421,239 |
| 2014-07-25 | 2014-07-23 | 5.002 | 140,789,943 | -42,751 | 2.49% | 704,233,438 |
| 2014-07-24 | 2014-07-22 | 4.956 | 140,832,694 | -284,358 | 2.49% | 697,924,619 |
| 2014-07-23 | 2014-07-21 | 4.801 | 141,117,052 | -253,913 | 2.50% | 677,547,712 |
| 2014-07-22 | 2014-07-18 | 4.801 | 141,370,965 | +65,421 | 2.50% | 678,766,829 |
| 2014-07-21 | 2014-07-17 | 4.832 | 141,305,544 | +37,569 | 2.50% | 682,815,762 |
| 2014-07-18 | 2014-07-16 | 4.817 | 141,267,975 | +2,591 | 2.50% | 680,453,281 |
| 2014-07-17 | 2014-07-15 | 4.832 | 141,265,384 | -204,038 | 2.50% | 682,621,701 |
| 2014-07-16 | 2014-07-14 | 4.817 | 141,469,422 | -211,810 | 2.50% | 681,423,602 |
| 2014-07-15 | 2014-07-11 | 4.755 | 141,681,232 | -55,706 | 2.51% | 673,694,559 |
| 2014-07-14 | 2014-07-10 | 4.770 | 141,736,938 | -29,796 | 2.51% | 676,147,621 |
| 2014-07-11 | 2014-07-09 | 4.786 | 141,766,734 | -102,343 | 2.51% | 678,478,401 |
| 2014-07-10 | 2014-07-08 | 4.832 | 141,869,077 | -171,650 | 2.51% | 685,538,862 |
| 2014-07-09 | 2014-07-07 | 4.832 | 142,040,727 | -140,560 | 2.51% | 686,368,308 |
| 2014-07-08 | 2014-07-04 | 4.817 | 142,181,287 | -89,388 | 2.52% | 684,852,481 |
| 2014-07-07 | 2014-07-03 | 4.832 | 142,270,675 | -271,402 | 2.52% | 687,479,462 |
| 2014-07-04 | 2014-07-02 | 4.801 | 142,542,077 | -129,548 | 2.52% | 684,389,709 |
| 2014-07-03 | 2014-06-30 | 4.740 | 142,671,625 | -2,015,116 | 2.52% | 676,309,064 |
| 2014-07-02 | 2014-06-27 | 4.694 | 144,686,741 | +381,957 | 2.56% | 679,137,226 |
| 2014-06-30 | 2014-06-26 | 4.725 | 144,304,784 | -320,181 | 2.56% | 681,815,299 |
| 2014-06-27 | 2014-06-25 | 4.647 | 144,624,965 | +27,112 | 2.57% | 672,125,999 |
| 2014-06-26 | 2014-06-24 | 4.709 | 144,597,853 | -59,389 | 2.57% | 680,959,999 |
| 2014-06-25 | 2014-06-23 | 4.694 | 144,657,242 | +32,277 | 2.57% | 678,998,762 |
| 2014-06-24 | 2014-06-20 | 4.787 | 144,624,965 | -25,821 | 2.57% | 692,289,779 |
| 2014-06-23 | 2014-06-19 | 4.756 | 144,650,786 | +47,123 | 2.57% | 687,931,739 |
| 2014-06-20 | 2014-06-18 | 4.771 | 144,603,663 | -26,466 | 2.57% | 689,947,721 |
| 2014-06-19 | 2014-06-17 | 4.802 | 144,630,129 | +67,134 | 2.57% | 694,554,998 |
| 2014-06-18 | 2014-06-16 | 4.864 | 144,562,995 | -209,150 | 2.57% | 703,190,441 |
| 2014-06-17 | 2014-06-13 | 4.802 | 144,772,145 | +249,818 | 2.57% | 695,236,999 |
| 2014-06-16 | 2014-06-12 | 4.818 | 144,522,327 | +7,101 | 2.57% | 696,276,132 |
| 2014-06-13 | 2014-06-11 | 4.833 | 144,515,226 | +278,868 | 2.57% | 698,480,641 |
| 2014-06-12 | 2014-06-10 | 4.895 | 144,236,358 | +1,936 | 2.56% | 706,070,398 |
| 2014-06-11 | 2014-06-09 | 4.864 | 144,234,422 | -367,304 | 2.56% | 701,592,181 |
| 2014-06-10 | 2014-06-06 | 4.787 | 144,601,726 | +38,731 | 2.57% | 692,178,539 |
| 2014-06-09 | 2014-06-05 | 4.756 | 144,562,995 | +220,125 | 2.57% | 687,514,221 |
| 2014-06-06 | 2014-06-04 | 4.740 | 144,342,870 | +163,963 | 2.56% | 684,231,299 |
| 2014-06-05 | 2014-06-03 | 4.818 | 144,178,907 | +193,658 | 2.56% | 694,621,612 |
| 2014-06-04 | 2014-05-30 | 4.833 | 143,985,249 | -273,057 | 2.56% | 695,919,121 |
| 2014-06-03 | 2014-05-29 | 4.756 | 144,258,306 | +21,302 | 2.56% | 686,065,178 |
| 2014-05-30 | 2014-05-28 | 4.787 | 144,237,004 | -506,092 | 2.56% | 690,432,690 |
| 2014-05-29 | 2014-05-27 | 4.740 | 144,743,096 | +8,391 | 2.57% | 686,128,498 |
| 2014-05-28 | 2014-05-26 | 4.756 | 144,734,705 | -118,776 | 2.57% | 688,330,842 |
| 2014-05-27 | 2014-05-23 | 4.740 | 144,853,481 | -855,323 | 2.57% | 686,651,758 |
| 2014-05-26 | 2014-05-22 | 4.725 | 145,708,804 | -48,414 | 2.59% | 688,449,052 |
| 2014-05-23 | 2014-05-21 | 4.709 | 145,757,218 | -194,303 | 2.59% | 686,419,840 |
| 2014-05-22 | 2014-05-20 | 4.663 | 145,951,521 | -128,460 | 2.59% | 680,551,968 |
| 2014-05-21 | 2014-05-19 | 4.694 | 146,079,981 | -58,743 | 2.59% | 685,676,880 |
| 2014-05-20 | 2014-05-16 | 4.709 | 146,138,724 | -320,181 | 2.59% | 688,216,480 |
| 2014-05-19 | 2014-05-15 | 4.756 | 146,458,905 | -282,740 | 2.60% | 696,530,810 |
| 2014-05-16 | 2014-05-14 | 4.601 | 146,741,645 | -178,811 | 2.61% | 675,143,368 |
| 2014-05-15 | 2014-05-13 | 4.570 | 146,920,456 | -3,228 | 2.61% | 671,414,099 |
| 2014-05-14 | 2014-05-12 | 4.570 | 146,923,684 | -56,806 | 2.61% | 671,428,851 |
| 2014-05-13 | 2014-05-09 | 4.539 | 146,980,490 | +566,772 | 2.61% | 667,134,630 |
| 2014-05-12 | 2014-05-08 | 4.570 | 146,413,718 | +221,415 | 2.60% | 669,098,349 |
| 2014-05-09 | 2014-05-07 | 4.492 | 146,192,303 | +44,542 | 2.60% | 656,763,002 |
| 2014-05-08 | 2014-05-05 | 4.554 | 146,147,761 | +9,037 | 2.59% | 665,618,938 |
| 2014-05-07 | 2014-05-02 | 4.570 | 146,138,724 | +146,534 | 2.59% | 667,841,650 |
| 2014-05-05 | 2014-04-30 | 4.601 | 145,992,190 | -307,270 | 2.59% | 671,695,202 |
| 2014-05-02 | 2014-04-29 | 4.570 | 146,299,460 | -97,474 | 2.60% | 668,576,200 |
| 2014-04-30 | 2014-04-28 | 4.570 | 146,396,934 | -302,107 | 2.60% | 669,021,648 |
| 2014-04-29 | 2014-04-25 | 4.632 | 146,699,041 | +945,051 | 2.60% | 679,492,452 |
| 2014-04-28 | 2014-04-24 | 4.694 | 145,753,990 | +376,341 | 2.59% | 684,146,728 |
| 2014-04-25 | 2014-04-23 | 4.740 | 145,377,649 | +177,520 | 2.58% | 689,136,482 |
| 2014-04-24 | 2014-04-22 | 4.818 | 145,200,129 | +78,754 | 2.58% | 699,541,630 |
| 2014-04-23 | 2014-04-17 | 4.833 | 145,121,375 | +98,120 | 2.58% | 701,410,321 |
| 2014-04-22 | 2014-04-16 | 4.818 | 145,023,255 | +185,266 | 2.57% | 698,689,491 |
| 2014-04-17 | 2014-04-15 | 4.818 | 144,837,989 | +336,319 | 2.57% | 697,796,921 |
| 2014-04-16 | 2014-04-14 | 4.895 | 144,501,670 | +176,874 | 2.57% | 707,369,161 |
| 2014-04-15 | 2014-04-11 | 4.942 | 144,324,796 | +30,340 | 2.56% | 713,210,632 |
| 2014-04-14 | 2014-04-10 | 5.097 | 144,294,456 | +110,385 | 2.56% | 735,413,701 |
| 2014-04-11 | 2014-04-09 | 5.004 | 144,184,071 | +247,237 | 2.56% | 721,449,571 |
| 2014-04-10 | 2014-04-08 | 5.035 | 143,936,834 | -1,374,971 | 2.56% | 724,671,998 |
| 2014-04-09 | 2014-04-07 | 4.895 | 145,311,805 | -286,614 | 2.58% | 711,334,960 |
| 2014-04-08 | 2014-04-04 | 4.926 | 145,598,419 | -23,884 | 2.58% | 717,249,002 |
| 2014-04-07 | 2014-04-03 | 4.864 | 145,622,303 | +527,395 | 2.59% | 708,343,180 |
| 2014-04-04 | 2014-04-02 | 4.864 | 145,094,908 | +1,051,562 | 2.58% | 705,777,799 |
| 2014-04-03 | 2014-04-01 | 5.004 | 144,043,346 | -221,416 | 2.56% | 720,745,429 |
| 2014-04-02 | 2014-03-31 | 4.957 | 144,264,762 | -225,934 | 2.56% | 715,148,802 |
| 2014-04-01 | 2014-03-28 | 5.143 | 144,490,696 | -423,465 | 2.57% | 743,128,881 |
| 2014-03-31 | 2014-03-27 | 5.050 | 144,914,161 | -315,017 | 2.57% | 731,837,400 |
| 2014-03-28 | 2014-03-26 | 5.066 | 145,229,178 | +3,141,776 | 2.58% | 735,678,062 |
| 2014-03-27 | 2014-03-25 | 4.988 | 142,087,402 | -94,892 | 2.52% | 708,757,420 |
| 2014-03-26 | 2014-03-24 | 5.004 | 142,182,294 | -5,810 | 2.52% | 711,433,338 |
| 2014-03-25 | 2014-03-21 | 4.895 | 142,188,104 | +104,575 | 2.52% | 696,043,720 |
| 2014-03-24 | 2014-03-20 | 4.771 | 142,083,529 | +727,508 | 2.52% | 677,923,401 |
| 2014-03-21 | 2014-03-19 | 4.880 | 141,356,021 | +49,060 | 2.51% | 689,780,701 |
| 2014-03-20 | 2014-03-18 | 4.771 | 141,306,961 | +303,397 | 2.51% | 674,218,160 |
| 2014-03-19 | 2014-03-17 | 4.756 | 141,003,564 | +92,956 | 2.50% | 670,586,242 |
| 2014-03-18 | 2014-03-14 | 4.756 | 140,910,608 | -88,437 | 2.50% | 670,144,161 |
| 2014-03-17 | 2014-03-13 | 4.818 | 140,999,045 | +47,123 | 2.50% | 679,301,750 |
| 2014-03-14 | 2014-03-12 | 4.849 | 140,951,922 | +273,058 | 2.50% | 683,441,762 |
| 2014-03-13 | 2014-03-11 | 4.911 | 140,678,864 | +258,210 | 2.50% | 690,834,930 |
| 2014-03-12 | 2014-03-10 | 4.942 | 140,420,654 | +358,267 | 2.49% | 693,917,512 |
| 2014-03-11 | 2014-03-07 | 5.035 | 140,062,387 | -202,049 | 2.49% | 705,165,502 |
| 2014-03-10 | 2014-03-06 | 5.066 | 140,264,436 | +68,426 | 2.49% | 710,528,489 |
| 2014-03-07 | 2014-03-05 | 5.050 | 140,196,010 | +73,590 | 2.49% | 708,010,058 |
| 2014-03-06 | 2014-03-04 | 5.081 | 140,122,420 | +578,391 | 2.49% | 711,979,758 |
| 2014-03-05 | 2014-03-03 | 5.097 | 139,544,029 | +185,911 | 2.48% | 711,202,590 |
| 2014-03-04 | 2014-02-28 | 5.190 | 139,358,118 | +67,781 | 2.47% | 723,208,053 |
| 2014-03-03 | 2014-02-27 | 5.252 | 139,290,337 | +29,694 | 2.47% | 731,487,419 |
| 2014-02-28 | 2014-02-26 | 5.205 | 139,260,643 | -10,328 | 2.47% | 724,859,520 |
| 2014-02-27 | 2014-02-25 | 5.221 | 139,270,971 | -60,034 | 2.47% | 727,070,757 |
| 2014-02-26 | 2014-02-24 | 5.313 | 139,331,005 | -167,837 | 2.47% | 740,334,628 |
| 2014-02-25 | 2014-02-21 | 5.344 | 139,498,842 | -970,872 | 2.48% | 745,548,449 |
| 2014-02-24 | 2014-02-20 | 5.375 | 140,469,714 | +5,165 | 2.49% | 755,089,353 |
| 2014-02-21 | 2014-02-19 | 5.406 | 140,464,549 | +96,183 | 2.49% | 759,413,528 |
| 2014-02-20 | 2014-02-18 | 5.375 | 140,368,366 | +619,705 | 2.49% | 754,544,561 |
| 2014-02-19 | 2014-02-17 | 5.391 | 139,748,661 | +269,185 | 2.48% | 753,378,241 |
| 2014-02-18 | 2014-02-14 | 5.298 | 139,479,476 | -159,445 | 2.48% | 738,962,818 |
| 2014-02-17 | 2014-02-13 | 5.267 | 139,638,921 | -64,553 | 2.48% | 735,481,198 |
| 2014-02-14 | 2014-02-12 | 5.329 | 139,703,474 | -103,284 | 2.48% | 744,477,920 |
| 2014-02-13 | 2014-02-11 | 5.283 | 139,806,758 | -58,743 | 2.48% | 738,530,979 |
| 2014-02-12 | 2014-02-10 | 5.205 | 139,865,501 | +109,094 | 2.48% | 728,007,840 |
| 2014-02-11 | 2014-02-07 | 5.190 | 139,756,407 | +249,818 | 2.48% | 725,274,999 |
| 2014-02-10 | 2014-02-06 | 5.143 | 139,506,589 | +239,491 | 2.48% | 717,495,162 |
| 2014-02-07 | 2014-02-05 | 5.066 | 139,267,098 | -535,787 | 2.47% | 705,476,338 |
| 2014-02-06 | 2014-02-04 | 5.081 | 139,802,885 | +465,424 | 2.48% | 710,356,160 |
| 2014-02-05 | 2014-01-30 | 5.221 | 139,337,461 | +757,848 | 2.47% | 727,417,872 |
| 2014-02-04 | 2014-01-28 | 5.221 | 138,579,613 | +46,478 | 2.46% | 723,461,490 |
| 2014-01-29 | 2014-01-27 | 5.174 | 138,533,135 | +45,187 | 2.46% | 716,780,699 |
| 2014-01-28 | 2014-01-24 | 5.298 | 138,487,948 | +854,031 | 2.46% | 733,709,698 |
| 2014-01-27 | 2014-01-23 | 5.391 | 137,633,917 | +708,142 | 2.44% | 741,977,759 |
| 2014-01-24 | 2014-01-22 | 5.530 | 136,925,775 | +103,284 | 2.43% | 757,250,550 |
| 2014-01-23 | 2014-01-21 | 5.484 | 136,822,491 | -186,557 | 2.43% | 750,320,701 |
| 2014-01-22 | 2014-01-20 | 5.468 | 137,009,048 | -264,020 | 2.43% | 749,221,320 |
| 2014-01-21 | 2014-01-17 | 5.530 | 137,273,068 | -65,198 | 2.44% | 759,171,209 |
| 2014-01-20 | 2014-01-16 | 5.561 | 137,338,266 | -1,937 | 2.44% | 763,786,859 |
| 2014-01-17 | 2014-01-15 | 5.592 | 137,340,203 | -93,601 | 2.44% | 768,052,771 |
| 2014-01-16 | 2014-01-14 | 5.561 | 137,433,804 | +87,791 | 2.44% | 764,318,179 |
| 2014-01-15 | 2014-01-13 | 5.546 | 137,346,013 | -457,678 | 2.44% | 761,702,282 |
| 2014-01-14 | 2014-01-10 | 5.530 | 137,803,691 | +169,774 | 2.45% | 762,105,752 |
| 2014-01-13 | 2014-01-09 | 5.515 | 137,633,917 | +182,684 | 2.44% | 759,034,719 |
| 2014-01-10 | 2014-01-08 | 5.577 | 137,451,233 | +151,698 | 2.44% | 766,544,398 |
| 2014-01-09 | 2014-01-07 | 5.546 | 137,299,535 | -174,292 | 2.44% | 761,444,522 |
| 2014-01-08 | 2014-01-06 | 5.577 | 137,473,827 | -61,325 | 2.44% | 766,670,401 |
| 2014-01-07 | 2014-01-03 | 5.639 | 137,535,152 | +767,531 | 2.44% | 775,534,762 |
| 2014-01-06 | 2014-01-02 | 5.732 | 136,767,621 | +266,602 | 2.43% | 783,918,999 |
| 2014-01-03 | 2013-12-31 | 5.809 | 136,501,019 | +93,601 | 2.42% | 792,963,751 |
| 2014-01-02 | 2013-12-27 | 5.856 | 136,407,418 | -13,556 | 2.42% | 798,759,363 |
| 2013-12-30 | 2013-12-24 | 5.887 | 136,420,974 | +92,311 | 2.42% | 803,065,402 |
| 2013-12-27 | 2013-12-20 | 5.794 | 136,328,663 | +521,585 | 2.42% | 789,850,598 |
| 2013-12-23 | 2013-12-19 | 5.856 | 135,807,078 | +329,218 | 2.41% | 795,243,958 |
| 2013-12-20 | 2013-12-18 | 5.995 | 135,477,860 | -205,277 | 2.41% | 812,204,640 |
| 2013-12-19 | 2013-12-17 | 5.980 | 135,683,137 | -154,281 | 2.41% | 811,333,398 |
| 2013-12-18 | 2013-12-16 | 6.026 | 135,837,418 | -276,931 | 2.41% | 818,568,810 |
| 2013-12-17 | 2013-12-13 | 6.011 | 136,114,349 | +375,051 | 2.42% | 818,129,042 |
| 2013-12-16 | 2013-12-12 | 5.871 | 135,739,298 | +733,318 | 2.41% | 796,949,830 |
| 2013-12-13 | 2013-12-11 | 5.902 | 135,005,980 | +497,055 | 2.40% | 796,827,208 |
| 2013-12-12 | 2013-12-10 | 6.026 | 134,508,925 | +388,607 | 2.39% | 810,563,189 |
| 2013-12-11 | 2013-12-09 | 6.119 | 134,120,318 | +236,262 | 2.38% | 820,687,547 |
| 2013-12-10 | 2013-12-06 | 6.104 | 133,884,056 | +486,727 | 2.38% | 817,167,820 |
| 2013-12-09 | 2013-12-05 | 6.212 | 133,397,329 | -282,741 | 2.37% | 828,662,489 |
| 2013-12-06 | 2013-12-04 | 6.289 | 133,680,070 | -589,365 | 2.37% | 840,773,222 |
| 2013-12-05 | 2013-12-03 | 6.305 | 134,269,435 | -103,930 | 2.38% | 846,560,000 |
| 2013-12-04 | 2013-12-02 | 6.320 | 134,373,365 | -1,153,555 | 2.39% | 849,296,882 |
| 2013-12-03 | 2013-11-29 | 6.289 | 135,526,920 | -295,651 | 2.41% | 852,388,880 |
| 2013-12-02 | 2013-11-28 | 6.258 | 135,822,571 | -1,360,123 | 2.41% | 850,040,241 |
| 2013-11-29 | 2013-11-27 | 6.336 | 137,182,694 | +275,639 | 2.44% | 869,178,167 |
| 2013-11-28 | 2013-11-26 | 6.088 | 136,907,055 | -122,004 | 2.43% | 833,497,981 |
| 2013-11-27 | 2013-11-25 | 6.057 | 137,029,059 | +1,010,248 | 2.43% | 829,995,249 |
| 2013-11-26 | 2013-11-22 | 6.104 | 136,018,811 | -1,533,770 | 2.41% | 830,197,401 |
| 2013-11-25 | 2013-11-21 | 5.933 | 137,552,581 | -230,453 | 2.44% | 816,119,380 |
| 2013-11-22 | 2013-11-20 | 5.964 | 137,783,034 | -242,718 | 2.45% | 821,755,551 |
| 2013-11-21 | 2013-11-19 | 5.887 | 138,025,752 | -1,104,495 | 2.45% | 812,512,202 |
| 2013-11-20 | 2013-11-18 | 6.042 | 139,130,247 | -2,436,215 | 2.47% | 840,567,001 |
| 2013-11-19 | 2013-11-15 | 5.809 | 141,566,462 | -1,397,564 | 2.51% | 822,389,998 |
| 2013-11-18 | 2013-11-14 | 5.592 | 142,964,026 | +121,358 | 2.54% | 799,503,087 |
| 2013-11-15 | 2013-11-13 | 5.530 | 142,842,668 | +159,445 | 2.54% | 789,973,172 |
| 2013-11-14 | 2013-11-12 | 5.623 | 142,683,223 | -193,657 | 2.53% | 802,353,422 |
| 2013-11-13 | 2013-11-11 | 5.654 | 142,876,880 | -30,986 | 2.54% | 807,869,097 |
| 2013-11-12 | 2013-11-08 | 5.577 | 142,907,866 | +60,034 | 2.54% | 796,975,202 |
| 2013-11-11 | 2013-11-07 | 5.608 | 142,847,832 | +349,875 | 2.54% | 801,066,181 |
| 2013-11-08 | 2013-11-06 | 5.654 | 142,497,957 | +167,192 | 2.53% | 805,726,552 |
| 2013-11-07 | 2013-11-05 | 5.716 | 142,330,765 | -131,688 | 2.53% | 813,600,718 |
| 2013-11-06 | 2013-11-04 | 5.701 | 142,462,453 | -475,107 | 2.53% | 812,146,562 |
| 2013-11-05 | 2013-11-01 | 5.716 | 142,937,560 | -276,285 | 2.54% | 817,069,321 |
| 2013-11-04 | 2013-10-31 | 5.670 | 143,213,845 | -89,728 | 2.54% | 811,992,960 |
| 2013-11-01 | 2013-10-30 | 5.701 | 143,303,573 | +182,038 | 2.54% | 816,941,599 |
| 2013-10-31 | 2013-10-29 | 5.546 | 143,121,535 | -10,328 | 2.54% | 793,732,541 |
| 2013-10-30 | 2013-10-28 | 5.546 | 143,131,863 | +244,009 | 2.54% | 793,789,819 |
| 2013-10-29 | 2013-10-25 | 5.515 | 142,887,854 | +690,067 | 2.54% | 788,009,558 |
| 2013-10-28 | 2013-10-24 | 5.608 | 142,197,787 | +941,823 | 2.52% | 797,420,840 |
| 2013-10-25 | 2013-10-23 | 5.654 | 141,255,964 | +750,747 | 2.51% | 798,703,948 |
| 2013-10-24 | 2013-10-22 | 5.778 | 140,505,217 | -85,855 | 2.49% | 811,871,797 |
| 2013-10-23 | 2013-10-21 | 5.763 | 140,591,072 | -214,315 | 2.50% | 810,189,958 |
| 2013-10-22 | 2013-10-18 | 5.732 | 140,805,387 | -34,859 | 2.50% | 807,062,499 |
| 2013-10-21 | 2013-10-17 | 5.701 | 140,840,246 | +631,325 | 2.50% | 802,898,723 |
| 2013-10-18 | 2013-10-16 | 5.809 | 140,208,921 | -284,031 | 2.49% | 814,503,750 |
| 2013-10-17 | 2013-10-15 | 5.825 | 140,492,952 | -287,905 | 2.49% | 818,330,157 |
| 2013-10-16 | 2013-10-11 | 5.794 | 140,780,857 | -276,285 | 2.50% | 815,645,379 |
| 2013-10-15 | 2013-10-10 | 5.732 | 141,057,142 | +301,460 | 2.50% | 808,505,498 |
| 2013-10-11 | 2013-10-09 | 5.763 | 140,755,682 | +374,406 | 2.50% | 811,138,562 |
| 2013-10-10 | 2013-10-08 | 5.871 | 140,381,276 | -443,477 | 2.49% | 824,203,717 |
| 2013-10-09 | 2013-10-07 | 5.747 | 140,824,753 | -183,329 | 2.50% | 809,355,051 |
| 2013-10-08 | 2013-10-04 | 5.825 | 141,008,082 | -113,613 | 2.50% | 821,330,638 |
| 2013-10-07 | 2013-10-03 | 5.778 | 141,121,695 | -441,540 | 2.51% | 815,433,951 |
| 2013-10-04 | 2013-10-02 | 5.685 | 141,563,235 | +12,265 | 2.51% | 804,827,331 |
| 2013-10-03 | 2013-09-30 | 5.639 | 141,550,970 | +208,505 | 2.51% | 798,179,201 |
| 2013-10-02 | 2013-09-27 | 5.732 | 141,342,465 | +1,366,579 | 2.51% | 810,140,901 |
| 2013-09-30 | 2013-09-26 | 5.778 | 139,975,886 | +230,453 | 2.48% | 808,813,200 |
| 2013-09-27 | 2013-09-25 | 5.871 | 139,745,433 | +937,949 | 2.48% | 820,470,569 |
| 2013-09-26 | 2013-09-24 | 5.871 | 138,807,484 | +1,719,036 | 2.46% | 814,963,702 |
| 2013-09-25 | 2013-09-23 | 5.902 | 137,088,448 | +49,060 | 2.43% | 809,118,272 |
| 2013-09-24 | 2013-09-19 | 5.964 | 137,039,388 | +1,507,949 | 2.43% | 817,320,352 |
| 2013-09-23 | 2013-09-18 | 5.995 | 135,531,439 | -54,224 | 2.41% | 812,525,852 |
| 2013-09-19 | 2013-09-17 | 6.011 | 135,585,663 | -426,047 | 2.41% | 814,951,321 |
| 2013-09-18 | 2013-09-16 | 5.980 | 136,011,710 | -749,456 | 2.41% | 813,298,140 |
| 2013-09-17 | 2013-09-13 | 5.887 | 136,761,166 | -25,821 | 2.43% | 805,068,001 |
| 2013-09-16 | 2013-09-12 | 5.887 | 136,786,987 | -1,586,058 | 2.43% | 805,220,000 |
| 2013-09-13 | 2013-09-11 | 5.933 | 138,373,045 | -112,967 | 2.46% | 820,987,312 |
| 2013-09-12 | 2013-09-10 | 5.995 | 138,486,012 | -688,131 | 2.46% | 830,238,842 |
| 2013-09-11 | 2013-09-09 | 5.995 | 139,174,143 | +269,185 | 2.47% | 834,364,263 |
| 2013-09-10 | 2013-09-06 | 5.918 | 138,904,958 | -1,172,921 | 2.47% | 821,991,419 |
| 2013-09-09 | 2013-09-05 | 5.933 | 140,077,879 | -589,366 | 2.49% | 831,102,339 |
| 2013-09-06 | 2013-09-04 | 5.887 | 140,667,245 | -284,677 | 2.50% | 828,061,803 |
| 2013-09-05 | 2013-09-03 | 5.887 | 140,951,922 | -1,935,932 | 2.50% | 829,737,603 |
| 2013-09-04 | 2013-09-02 | 5.871 | 142,887,854 | -319,536 | 2.54% | 838,920,288 |
| 2013-09-03 | 2013-08-30 | 5.825 | 143,207,390 | -295,005 | 2.54% | 834,140,961 |
| 2013-09-02 | 2013-08-29 | 5.809 | 143,502,395 | -2,072,139 | 2.55% | 833,636,248 |
| 2013-08-30 | 2013-08-28 | 5.763 | 145,574,534 | -468,007 | 2.58% | 838,908,359 |
| 2013-08-29 | 2013-08-27 | 5.887 | 146,042,541 | -389,897 | 2.59% | 859,704,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 146,432,438 | -411,846 | 2.60% | 848,389,078 |
| 2013-08-27 | 2013-08-23 | 5.685 | 146,844,284 | -347,293 | 2.61% | 834,851,600 |
| 2013-08-26 | 2013-08-22 | 5.794 | 147,191,577 | -1,062,536 | 2.61% | 852,787,319 |
| 2013-08-23 | 2013-08-21 | 5.685 | 148,254,113 | -304,043 | 2.63% | 842,866,879 |
| 2013-08-22 | 2013-08-20 | 5.561 | 148,558,156 | -626,806 | 2.64% | 826,184,650 |
| 2013-08-21 | 2013-08-19 | 5.778 | 149,184,962 | -338,255 | 2.65% | 862,025,381 |
| 2013-08-20 | 2013-08-16 | 5.794 | 149,523,217 | -468,652 | 2.65% | 866,296,197 |
| 2013-08-19 | 2013-08-15 | 5.763 | 149,991,869 | -849,513 | 2.66% | 864,364,317 |
| 2013-08-16 | 2013-08-13 | 5.701 | 150,841,382 | -1,152,264 | 2.68% | 859,912,961 |
| 2013-08-15 | 2013-08-12 | 5.561 | 151,993,646 | -894,699 | 2.70% | 845,290,630 |
| 2013-08-13 | 2013-08-09 | 5.406 | 152,888,345 | -118,131 | 2.71% | 826,582,069 |
| 2013-08-12 | 2013-08-08 | 5.360 | 153,006,476 | -217,543 | 2.72% | 820,109,957 |
| 2013-08-09 | 2013-08-07 | 5.344 | 153,224,019 | -34,213 | 2.72% | 818,902,351 |
| 2013-08-08 | 2013-08-06 | 5.437 | 153,258,232 | -13,556 | 2.72% | 833,330,162 |
| 2013-08-07 | 2013-08-05 | 5.484 | 153,271,788 | -357,621 | 2.72% | 840,526,982 |
| 2013-08-06 | 2013-08-02 | 5.453 | 153,629,409 | +100,702 | 2.73% | 837,728,319 |
| 2013-08-05 | 2013-08-01 | 5.453 | 153,528,707 | -320,181 | 2.73% | 837,179,199 |
| 2013-08-02 | 2013-07-31 | 5.391 | 153,848,888 | +873,397 | 2.73% | 829,391,880 |
| 2013-08-01 | 2013-07-30 | 5.437 | 152,975,491 | +54,224 | 2.72% | 831,792,779 |
| 2013-07-31 | 2013-07-29 | 5.406 | 152,921,267 | +131,042 | 2.71% | 826,760,060 |
| 2013-07-30 | 2013-07-26 | 5.484 | 152,790,225 | -177,520 | 2.71% | 837,886,139 |
| 2013-07-29 | 2013-07-25 | 5.515 | 152,967,745 | -130,396 | 2.72% | 843,598,961 |
| 2013-07-26 | 2013-07-24 | 5.515 | 153,098,141 | +114,258 | 2.72% | 844,318,079 |
| 2013-07-25 | 2013-07-23 | 5.592 | 152,983,883 | -1,010,248 | 2.72% | 855,537,510 |
| 2013-07-24 | 2013-07-22 | 5.360 | 153,994,131 | -71,008 | 2.73% | 825,403,758 |
| 2013-07-23 | 2013-07-19 | 5.375 | 154,065,139 | -244,655 | 2.74% | 828,171,018 |
| 2013-07-22 | 2013-07-18 | 5.422 | 154,309,794 | +305,980 | 2.74% | 836,657,501 |
| 2013-07-19 | 2013-07-17 | 5.437 | 154,003,814 | -13,556 | 2.73% | 837,384,208 |
| 2013-07-18 | 2013-07-16 | 5.437 | 154,017,370 | +27,112 | 2.73% | 837,457,918 |
| 2013-07-17 | 2013-07-15 | 5.437 | 153,990,258 | -280,159 | 2.73% | 837,310,498 |
| 2013-07-15 | 2013-07-11 | 5.484 | 154,270,417 | +237,554 | 2.74% | 846,003,362 |
| 2013-07-12 | 2013-07-10 | 5.283 | 154,032,863 | -58,097 | 2.73% | 813,680,560 |
| 2013-07-11 | 2013-07-09 | 5.205 | 154,090,960 | +759,784 | 2.74% | 802,052,158 |
| 2013-07-10 | 2013-07-08 | 5.283 | 153,331,176 | +207,859 | 2.72% | 809,973,889 |
| 2013-07-09 | 2013-07-05 | 5.298 | 153,123,317 | +272,412 | 2.72% | 811,247,942 |
| 2013-07-08 | 2013-07-04 | 5.190 | 152,850,905 | -22,593 | 2.71% | 793,229,752 |
| 2013-07-05 | 2013-07-03 | 5.205 | 152,873,498 | +336,965 | 2.71% | 795,715,200 |
| 2013-07-04 | 2013-07-02 | 5.375 | 152,536,533 | +129,105 | 2.71% | 819,954,058 |
| 2013-07-03 | 2013-06-28 | 5.484 | 152,407,428 | +14,847 | 2.71% | 835,786,919 |
| 2013-07-02 | 2013-06-27 | 5.422 | 152,392,581 | -404,745 | 2.71% | 826,262,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 152,797,326 | +497,055 | 2.71% | 830,824,020 |
| 2013-06-27 | 2013-06-25 | 5.205 | 152,300,271 | +409,909 | 2.70% | 792,731,521 |
| 2013-06-26 | 2013-06-24 | 5.166 | 151,890,362 | +466,716 | 2.70% | 784,666,291 |
| 2013-06-25 | 2013-06-21 | 5.461 | 151,423,646 | +1,110,954 | 2.69% | 826,888,416 |
| 2013-06-24 | 2013-06-20 | 5.461 | 150,312,692 | +298,449 | 2.67% | 820,821,761 |
| 2013-06-21 | 2013-06-19 | 5.616 | 150,014,243 | +213,363 | 2.67% | 842,464,502 |
| 2013-06-20 | 2013-06-18 | 5.616 | 149,800,880 | +219,808 | 2.66% | 841,266,278 |
| 2013-06-19 | 2013-06-17 | 5.631 | 149,581,072 | +393,205 | 2.66% | 842,352,389 |
| 2013-06-18 | 2013-06-14 | 5.709 | 149,187,867 | -636,864 | 2.65% | 851,710,240 |
| 2013-06-17 | 2013-06-13 | 5.569 | 149,824,731 | +861,829 | 2.66% | 834,427,293 |
| 2013-06-14 | 2013-06-11 | 5.585 | 148,962,902 | +941,114 | 2.65% | 831,938,400 |
| 2013-06-13 | 2013-06-10 | 5.662 | 148,021,788 | +2,441,740 | 2.63% | 838,164,101 |
| 2013-06-11 | 2013-06-07 | 5.600 | 145,580,048 | +7,811,248 | 2.59% | 815,304,061 |
| 2013-06-10 | 2013-06-06 | 5.942 | 137,768,800 | -218,519 | 2.45% | 818,578,239 |
| 2013-06-07 | 2013-06-05 | 5.942 | 137,987,319 | +180,487 | 2.45% | 819,876,609 |
| 2013-06-06 | 2013-06-04 | 5.988 | 137,806,832 | +56,725 | 2.45% | 825,217,823 |
| 2013-06-05 | 2013-06-03 | 6.050 | 137,750,107 | +319,721 | 2.45% | 833,426,101 |
| 2013-06-04 | 2013-05-31 | 5.988 | 137,430,386 | +684,564 | 2.44% | 822,963,581 |
| 2013-06-03 | 2013-05-30 | 6.035 | 136,745,822 | +551,776 | 2.43% | 825,228,490 |
| 2013-05-31 | 2013-05-29 | 6.097 | 136,194,046 | +226,255 | 2.42% | 830,350,053 |
| 2013-05-30 | 2013-05-28 | 6.205 | 135,967,791 | +74,129 | 2.42% | 843,735,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 135,893,662 | +201,114 | 2.42% | 822,194,097 |
| 2013-05-28 | 2013-05-24 | 6.050 | 135,692,548 | +408,676 | 2.41% | 820,977,302 |
| 2013-05-27 | 2013-05-23 | 6.081 | 135,283,872 | +348,728 | 2.41% | 822,702,159 |
| 2013-05-24 | 2013-05-22 | 6.221 | 134,935,144 | +105,714 | 2.40% | 839,421,319 |
| 2013-05-23 | 2013-05-21 | 6.221 | 134,829,430 | +304,251 | 2.40% | 838,763,680 |
| 2013-05-22 | 2013-05-20 | 6.330 | 134,525,179 | -7,091 | 2.39% | 851,479,678 |
| 2013-05-21 | 2013-05-16 | 6.330 | 134,532,270 | +519,547 | 2.39% | 851,524,560 |
| 2013-05-20 | 2013-05-15 | 6.438 | 134,012,723 | +204,337 | 2.38% | 862,789,148 |
| 2013-05-16 | 2013-05-14 | 6.330 | 133,808,386 | -51,567 | 2.38% | 846,942,723 |
| 2013-05-15 | 2013-05-13 | 6.392 | 133,859,953 | +57,369 | 2.38% | 855,575,677 |
| 2013-05-14 | 2013-05-10 | 6.500 | 133,802,584 | -409,965 | 2.38% | 869,739,249 |
| 2013-05-13 | 2013-05-09 | 6.485 | 134,212,549 | -279,111 | 2.39% | 870,321,980 |
| 2013-05-10 | 2013-05-08 | 6.485 | 134,491,660 | -567,892 | 2.39% | 872,131,919 |
| 2013-05-09 | 2013-05-07 | 6.438 | 135,059,552 | +369,355 | 2.40% | 869,528,752 |
| 2013-05-08 | 2013-05-06 | 6.438 | 134,690,197 | +14,182 | 2.39% | 867,150,802 |
| 2013-05-07 | 2013-05-03 | 6.376 | 134,676,015 | +283,623 | 2.39% | 858,702,297 |
| 2013-05-06 | 2013-05-02 | 6.267 | 134,392,392 | +589,808 | 2.39% | 842,299,600 |
| 2013-05-03 | 2013-04-30 | 6.298 | 133,802,584 | -495,052 | 2.38% | 842,754,499 |
| 2013-05-02 | 2013-04-29 | 6.190 | 134,297,636 | +327,456 | 2.39% | 831,288,570 |
| 2013-04-30 | 2013-04-26 | 6.143 | 133,970,180 | -7,735 | 2.38% | 823,026,601 |
| 2013-04-29 | 2013-04-25 | 6.143 | 133,977,915 | -266,864 | 2.38% | 823,074,120 |
| 2013-04-26 | 2013-04-24 | 6.128 | 134,244,779 | -187,578 | 2.39% | 822,630,951 |
| 2013-04-25 | 2013-04-23 | 6.019 | 134,432,357 | +285,557 | 2.39% | 809,181,759 |
| 2013-04-24 | 2013-04-22 | 6.066 | 134,146,800 | -3,867 | 2.38% | 813,706,191 |
| 2013-04-23 | 2013-04-19 | 6.143 | 134,150,667 | +143,745 | 2.38% | 824,135,397 |
| 2013-04-22 | 2013-04-18 | 6.019 | 134,006,922 | +491,829 | 2.38% | 806,620,960 |
| 2013-04-19 | 2013-04-17 | 6.019 | 133,515,093 | -306,829 | 2.37% | 803,660,519 |
| 2013-04-18 | 2013-04-16 | 6.066 | 133,821,922 | -584,007 | 2.38% | 811,735,549 |
| 2013-04-17 | 2013-04-15 | 5.942 | 134,405,929 | +60,593 | 2.39% | 798,597,132 |
| 2013-04-16 | 2013-04-12 | 6.097 | 134,345,336 | -45,767 | 2.39% | 819,078,808 |
| 2013-04-15 | 2013-04-11 | 6.097 | 134,391,103 | -761,916 | 2.39% | 819,357,841 |
| 2013-04-12 | 2013-04-10 | 6.112 | 135,153,019 | -841,201 | 2.40% | 826,099,803 |
| 2013-04-11 | 2013-04-09 | 6.081 | 135,994,220 | +827,665 | 2.42% | 827,022,001 |
| 2013-04-10 | 2013-04-08 | 5.911 | 135,166,555 | +1,518,030 | 2.40% | 798,922,709 |
| 2013-04-09 | 2013-04-05 | 5.833 | 133,648,525 | +1,391,689 | 2.38% | 779,583,360 |
| 2013-04-08 | 2013-04-03 | 6.112 | 132,256,836 | +883,100 | 2.35% | 808,397,378 |
| 2013-04-05 | 2013-04-02 | 6.283 | 131,373,736 | +256,550 | 2.34% | 825,418,349 |
| 2013-04-03 | 2013-03-28 | 6.407 | 131,117,186 | -48,345 | 2.33% | 840,079,171 |
| 2013-04-02 | 2013-03-27 | 6.392 | 131,165,531 | -436,393 | 2.33% | 838,354,082 |
| 2013-03-28 | 2013-03-26 | 6.500 | 131,601,924 | +19,338 | 2.34% | 855,434,590 |
| 2013-03-27 | 2013-03-25 | 6.671 | 131,582,586 | +2,345,050 | 2.34% | 877,763,299 |
| 2013-03-26 | 2013-03-22 | 6.655 | 129,237,536 | +540,174 | 2.30% | 860,114,971 |
| 2013-03-25 | 2013-03-21 | 6.702 | 128,697,362 | -136,655 | 2.29% | 862,509,599 |
| 2013-03-22 | 2013-03-20 | 6.733 | 128,834,017 | +123,763 | 2.29% | 867,422,780 |
| 2013-03-21 | 2013-03-19 | 6.640 | 128,710,254 | +531,794 | 2.29% | 854,608,999 |
| 2013-03-20 | 2013-03-18 | 6.702 | 128,178,460 | +555,644 | 2.28% | 859,031,999 |
| 2013-03-19 | 2013-03-15 | 6.935 | 127,622,816 | -18,693 | 2.27% | 885,006,360 |
| 2013-03-18 | 2013-03-14 | 6.919 | 127,641,509 | -183,711 | 2.27% | 883,155,817 |
| 2013-03-15 | 2013-03-13 | 6.748 | 127,825,220 | +3,074,091 | 2.27% | 862,613,700 |
| 2013-03-14 | 2013-03-12 | 6.888 | 124,751,129 | +3,186,897 | 2.22% | 859,286,523 |
| 2013-03-13 | 2013-03-11 | 6.997 | 121,564,232 | +656,846 | 2.16% | 850,536,387 |
| 2013-03-12 | 2013-03-08 | 7.090 | 120,907,386 | +796,724 | 2.15% | 857,194,898 |
| 2013-03-11 | 2013-03-07 | 7.043 | 120,110,662 | +658,135 | 2.14% | 845,956,358 |
| 2013-03-08 | 2013-03-06 | 7.121 | 119,452,527 | +60,592 | 2.12% | 850,586,670 |
| 2013-03-07 | 2013-03-05 | 7.090 | 119,391,935 | +511,812 | 2.12% | 846,450,832 |
| 2013-03-06 | 2013-03-04 | 7.074 | 118,880,123 | +292,648 | 2.11% | 840,977,998 |
| 2013-03-05 | 2013-03-01 | 7.214 | 118,587,475 | -1,714,633 | 2.11% | 855,465,147 |
| 2013-03-04 | 2013-02-28 | 7.338 | 120,302,108 | -1,853,221 | 2.14% | 882,764,629 |
| 2013-03-01 | 2013-02-27 | 7.059 | 122,155,329 | +764,494 | 2.17% | 862,252,297 |
| 2013-02-28 | 2013-02-26 | 6.904 | 121,390,835 | +1,824,214 | 2.16% | 838,023,997 |
| 2013-02-27 | 2013-02-25 | 6.997 | 119,566,621 | +850,226 | 2.13% | 836,559,901 |
| 2013-02-26 | 2013-02-22 | 7.028 | 118,716,395 | +1,216,358 | 2.11% | 834,294,629 |
| 2013-02-25 | 2013-02-21 | 7.121 | 117,500,037 | -894,703 | 2.09% | 836,683,557 |
| 2013-02-22 | 2013-02-20 | 7.245 | 118,394,740 | -232,056 | 2.10% | 857,748,237 |
| 2013-02-21 | 2013-02-19 | 7.152 | 118,626,796 | -1,603,117 | 2.11% | 848,387,520 |
| 2013-02-20 | 2013-02-18 | 7.291 | 120,229,913 | -3,336,443 | 2.14% | 876,639,300 |
| 2013-02-19 | 2013-02-15 | 7.400 | 123,566,356 | -1,305,313 | 2.20% | 914,385,149 |
| 2013-02-18 | 2013-02-14 | 7.276 | 124,871,669 | +1,050,052 | 2.22% | 908,546,803 |
| 2013-02-15 | 2013-02-08 | 7.121 | 123,821,617 | +598,832 | 2.20% | 881,697,688 |
| 2013-02-14 | 2013-02-07 | 7.059 | 123,222,785 | +1,024,912 | 2.19% | 869,787,100 |
| 2013-02-08 | 2013-02-06 | 7.105 | 122,197,873 | +658,135 | 2.17% | 868,239,760 |
| 2013-02-07 | 2013-02-05 | 7.059 | 121,539,738 | +541,463 | 2.16% | 857,907,052 |
| 2013-02-06 | 2013-02-04 | 7.183 | 120,998,275 | +3,909,492 | 2.15% | 869,101,932 |
| 2013-02-05 | 2013-02-01 | 7.245 | 117,088,783 | +1,334,964 | 2.08% | 848,286,817 |
| 2013-02-04 | 2013-01-31 | 7.152 | 115,753,819 | +199,181 | 2.06% | 827,840,747 |
| 2013-02-01 | 2013-01-30 | 7.214 | 115,554,638 | -1,861,602 | 2.05% | 833,586,898 |
| 2013-01-31 | 2013-01-29 | 7.121 | 117,416,240 | -502,142 | 2.09% | 836,086,863 |
| 2013-01-30 | 2013-01-28 | 6.950 | 117,918,382 | +1,330,452 | 2.10% | 819,539,840 |
| 2013-01-29 | 2013-01-25 | 6.950 | 116,587,930 | +3,074,736 | 2.07% | 810,293,119 |
| 2013-01-28 | 2013-01-24 | 7.152 | 113,513,194 | -364,843 | 2.02% | 811,816,389 |
| 2013-01-25 | 2013-01-23 | 7.167 | 113,878,037 | +1,320,783 | 2.02% | 816,192,300 |
| 2013-01-24 | 2013-01-22 | 7.245 | 112,557,254 | +925,644 | 2.00% | 815,456,719 |
| 2013-01-23 | 2013-01-21 | 7.276 | 111,631,610 | +1,816,479 | 1.98% | 812,214,197 |
| 2013-01-22 | 2013-01-18 | 7.276 | 109,815,131 | -663,937 | 1.95% | 798,997,779 |
| 2013-01-21 | 2013-01-17 | 7.260 | 110,479,068 | +794,146 | 1.96% | 802,114,561 |
| 2013-01-18 | 2013-01-16 | 7.353 | 109,684,922 | -261,707 | 1.95% | 806,558,399 |
| 2013-01-17 | 2013-01-15 | 7.384 | 109,946,629 | +605,923 | 1.95% | 811,894,158 |
| 2013-01-16 | 2013-01-14 | 7.384 | 109,340,706 | -1,376,863 | 1.94% | 807,419,757 |
| 2013-01-15 | 2013-01-11 | 7.214 | 110,717,569 | -1,890,608 | 1.97% | 798,693,297 |
| 2013-01-14 | 2013-01-10 | 7.384 | 112,608,177 | +8,583,476 | 2.00% | 831,548,196 |
| 2013-01-11 | 2013-01-09 | 7.167 | 104,024,701 | -1,324,650 | 1.85% | 745,570,983 |
| 2013-01-10 | 2013-01-08 | 6.671 | 105,349,351 | +2,031,131 | 1.87% | 702,766,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 103,318,220 | +4,088,689 | 1.84% | 679,599,917 |
| 2013-01-08 | 2013-01-04 | 6.345 | 99,229,531 | +2,767,263 | 1.76% | 629,614,603 |
| 2013-01-07 | 2013-01-03 | 6.376 | 96,462,268 | +4,669,473 | 1.71% | 615,049,169 |
| 2013-01-04 | 2013-01-02 | 6.283 | 91,792,795 | +2,118,796 | 1.63% | 576,732,151 |
| 2013-01-03 | 2012-12-31 | 6.066 | 89,673,999 | +1,898,988 | 1.59% | 543,943,561 |
| 2013-01-02 | 2012-12-27 | 5.957 | 87,775,011 | +1,851,288 | 1.56% | 522,892,801 |
| 2012-12-28 | 2012-12-24 | 5.957 | 85,923,723 | +3,129,527 | 1.53% | 511,864,318 |
| 2012-12-27 | 2012-12-20 | 5.957 | 82,794,196 | +1,953,778 | 1.47% | 493,221,118 |
| 2012-12-21 | 2012-12-19 | 6.004 | 80,840,418 | +1,128,693 | 1.44% | 485,344,442 |
| 2012-12-20 | 2012-12-18 | 6.019 | 79,711,725 | +3,282,941 | 1.63% | 479,804,679 |
| 2012-12-19 | 2012-12-17 | 6.035 | 76,428,784 | +2,873,621 | 1.56% | 461,229,521 |
| 2012-12-18 | 2012-12-14 | 5.988 | 73,555,163 | +397,718 | 1.50% | 440,464,602 |
| 2012-12-17 | 2012-12-13 | 5.787 | 73,157,445 | +2,577,750 | 1.50% | 423,328,889 |
| 2012-12-14 | 2012-12-12 | 5.740 | 70,579,695 | +2,395,329 | 1.44% | 405,127,801 |
| 2012-12-13 | 2012-12-11 | 5.724 | 68,184,366 | +4,541,198 | 1.39% | 390,320,821 |
| 2012-12-12 | 2012-12-10 | 5.818 | 63,643,168 | +11,166,384 | 1.30% | 370,248,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 52,476,784 | 1.07% | 302,845,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy