History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 543,000 | +0 | 0.01% | 3,746,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 543,000 | +0 | 0.01% | 3,762,990 |
| 2025-10-10 | 2025-10-08 | 6.700 | 543,000 | +0 | 0.01% | 3,638,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 543,000 | +0 | 0.01% | 3,621,810 |
| 2025-10-08 | 2025-10-03 | 6.610 | 543,000 | +0 | 0.01% | 3,589,230 |
| 2025-10-06 | 2025-10-02 | 6.700 | 543,000 | +20,000 | 0.01% | 3,638,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 523,000 | -20,000 | 0.01% | 3,561,630 |
| 2025-09-30 | 2025-09-26 | 6.420 | 543,000 | -10,000 | 0.01% | 3,486,060 |
| 2025-09-23 | 2025-09-19 | 6.460 | 553,000 | +10,000 | 0.01% | 3,572,380 |
| 2025-09-22 | 2025-09-18 | 6.440 | 543,000 | +20,000 | 0.01% | 3,496,920 |
| 2025-09-01 | 2025-08-28 | 6.910 | 523,000 | -10,000 | 0.01% | 3,613,930 |
| 2025-08-18 | 2025-08-14 | 6.490 | 533,000 | -30,000 | 0.01% | 3,459,170 |
| 2025-07-30 | 2025-07-28 | 6.220 | 563,000 | +10,000 | 0.01% | 3,501,860 |
| 2025-07-18 | 2025-07-16 | 5.630 | 553,000 | -40,000 | 0.01% | 3,113,390 |
| 2025-07-09 | 2025-07-07 | 5.870 | 593,000 | +30,000 | 0.01% | 3,480,910 |
| 2025-07-04 | 2025-07-02 | 6.133 | 563,000 | +12,166 | 0.01% | 3,452,609 |
| 2025-06-19 | 2025-06-17 | 5.887 | 550,834 | -9,784 | 0.01% | 3,242,880 |
| 2025-06-17 | 2025-06-13 | 5.816 | 560,618 | -1,957 | 0.01% | 3,260,371 |
| 2025-06-16 | 2025-06-12 | 5.703 | 562,575 | -1,956 | 0.01% | 3,208,502 |
| 2025-05-20 | 2025-05-16 | 5.325 | 564,531 | -9,784 | 0.01% | 3,006,168 |
| 2025-05-14 | 2025-05-12 | 5.090 | 574,315 | -29,352 | 0.01% | 2,923,258 |
| 2025-04-25 | 2025-04-23 | 4.589 | 603,667 | -58,703 | 0.01% | 2,770,330 |
| 2025-04-22 | 2025-04-16 | 4.283 | 662,370 | -489,196 | 0.01% | 2,836,628 |
| 2025-04-14 | 2025-04-10 | 3.863 | 1,151,566 | +1,957 | 0.01% | 4,449,061 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,149,609 | +489,195 | 0.01% | 4,312,250 |
| 2025-04-07 | 2025-04-02 | 4.375 | 660,414 | -4,892 | 0.01% | 2,889,001 |
| 2025-03-20 | 2025-03-18 | 4.630 | 665,306 | -489,195 | 0.01% | 3,080,402 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,154,501 | -489,195 | 0.01% | 5,015,000 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,643,696 | -1,957 | 0.02% | 6,854,399 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,645,653 | -48,920 | 0.02% | 6,896,200 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,694,573 | +48,920 | 0.02% | 6,772,121 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,645,653 | +2,935 | 0.02% | 6,913,020 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,642,718 | -39,136 | 0.02% | 6,783,160 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,681,854 | -645,737 | 0.02% | 6,841,622 |
| 2024-12-23 | 2024-12-19 | 3.823 | 2,327,591 | -1,957 | 0.03% | 8,897,458 |
| 2024-12-18 | 2024-12-16 | 3.771 | 2,329,548 | +645,738 | 0.03% | 8,785,889 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,683,810 | -979 | 0.02% | 6,453,749 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,684,789 | +30,709 | 0.02% | 6,665,086 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,654,080 | -19,211 | 0.02% | 6,956,880 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,673,291 | -288,167 | 0.02% | 6,933,159 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,961,458 | +1,921 | 0.02% | 8,229,258 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,959,537 | -87,411 | 0.02% | 9,914,398 |
| 2024-10-08 | 2024-10-04 | 4.518 | 2,046,948 | -8,645 | 0.02% | 9,248,540 |
| 2024-10-07 | 2024-10-03 | 4.143 | 2,055,593 | -19,211 | 0.02% | 8,517,200 |
| 2024-10-02 | 2024-09-27 | 3.769 | 2,074,804 | -76,845 | 0.02% | 7,819,199 |
| 2024-09-30 | 2024-09-26 | 3.644 | 2,151,649 | -13,448 | 0.03% | 7,840,001 |
| 2024-09-19 | 2024-09-16 | 3.165 | 2,165,097 | -9,605 | 0.03% | 6,852,161 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,174,702 | -4,803 | 0.03% | 6,927,839 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,179,505 | -28,817 | 0.03% | 6,716,240 |
| 2024-09-04 | 2024-09-02 | 3.082 | 2,208,322 | -4,802 | 0.03% | 6,805,041 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,213,124 | +960 | 0.03% | 6,773,759 |
| 2024-08-13 | 2024-08-09 | 2.707 | 2,212,164 | +961 | 0.03% | 5,987,800 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,211,203 | +137,976 | 0.03% | 6,776,357 |
| 2024-06-12 | 2024-06-07 | 3.020 | 2,073,227 | -45,031 | 0.03% | 6,261,441 |
| 2024-05-28 | 2024-05-24 | 3.109 | 2,118,258 | +3,603 | 0.03% | 6,585,601 |
| 2024-05-23 | 2024-05-21 | 3.176 | 2,114,655 | -27,019 | 0.03% | 6,715,280 |
| 2024-05-16 | 2024-05-13 | 3.142 | 2,141,674 | +27,019 | 0.03% | 6,729,741 |
| 2024-02-08 | 2024-02-06 | 2.798 | 2,114,655 | -9,006 | 0.03% | 5,916,960 |
| 2024-02-07 | 2024-02-05 | 2.698 | 2,123,661 | -9,006 | 0.03% | 5,729,939 |
| 2024-01-04 | 2024-01-02 | 2.654 | 2,132,667 | +9,006 | 0.03% | 5,659,519 |
| 2023-12-27 | 2023-12-21 | 2.598 | 2,123,661 | +3,602 | 0.03% | 5,517,719 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,120,059 | +9,006 | 0.03% | 5,602,521 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,111,053 | +4,503 | 0.03% | 5,555,281 |
| 2023-08-11 | 2023-08-09 | 3.131 | 2,106,550 | -9,006 | 0.03% | 6,595,982 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,115,556 | +129,223 | 0.03% | 7,505,449 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,986,333 | -8,456 | 0.03% | 7,657,739 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,994,789 | -8,457 | 0.03% | 7,784,698 |
| 2023-04-06 | 2023-04-03 | 3.110 | 2,003,246 | -845 | 0.03% | 6,230,471 |
| 2023-02-22 | 2023-02-20 | 3.087 | 2,004,091 | +42,280 | 0.03% | 6,185,700 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,961,811 | -8,456 | 0.03% | 6,032,001 |
| 2022-11-11 | 2022-11-09 | 2.732 | 1,970,267 | +84,561 | 0.03% | 5,382,301 |
| 2022-11-10 | 2022-11-08 | 2.744 | 1,885,706 | +8,456 | 0.03% | 5,173,600 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,877,250 | +16,912 | 0.03% | 4,906,200 |
| 2022-07-14 | 2022-07-12 | 2.791 | 1,860,338 | +846 | 0.03% | 5,192,001 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,859,492 | +125,138 | 0.03% | 6,106,350 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,734,354 | -15,774 | 0.03% | 5,563,472 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,750,128 | +63,097 | 0.03% | 5,436,551 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,687,031 | -7,887 | 0.02% | 5,540,008 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,694,918 | +7,887 | 0.02% | 5,351,009 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,687,031 | -7,887 | 0.02% | 4,769,969 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,694,918 | -4,733 | 0.02% | 5,393,989 |
| 2022-02-23 | 2022-02-21 | 3.309 | 1,699,651 | -15,774 | 0.02% | 5,624,551 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,715,425 | -7,887 | 0.02% | 5,742,001 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,723,312 | -7,887 | 0.03% | 5,156,601 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,731,199 | -15,774 | 0.03% | 5,004,601 |
| 2021-11-23 | 2021-11-19 | 3.030 | 1,746,973 | -15,774 | 0.03% | 5,293,851 |
| 2021-11-10 | 2021-11-08 | 2.967 | 1,762,747 | +68,617 | 0.03% | 5,229,901 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,694,130 | -7,887 | 0.02% | 5,285,912 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,702,017 | +14,423 | 0.02% | 5,288,756 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,687,594 | -3,910 | 0.02% | 5,243,939 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,691,504 | +15,640 | 0.02% | 5,083,049 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,675,864 | +15,640 | 0.02% | 6,240,430 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,660,224 | +86,664 | 0.02% | 6,204,591 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,573,560 | -37,060 | 0.02% | 6,220,390 |
| 2021-06-04 | 2021-06-02 | 3.872 | 1,610,620 | +14,824 | 0.02% | 6,236,510 |
| 2021-05-04 | 2021-04-30 | 3.589 | 1,595,796 | -7,412 | 0.02% | 5,726,980 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,603,208 | -74,120 | 0.02% | 5,580,540 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,677,328 | +1,483 | 0.03% | 5,838,542 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,675,845 | +7,412 | 0.03% | 5,629,889 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,668,433 | +7,412 | 0.03% | 5,604,989 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,661,021 | -2,224 | 0.03% | 5,535,269 |
| 2021-02-17 | 2021-02-11 | 3.251 | 1,663,245 | +29,648 | 0.03% | 5,408,041 |
| 2021-02-16 | 2021-02-09 | 3.211 | 1,633,597 | +3,706 | 0.03% | 5,245,520 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,629,891 | +5,188 | 0.03% | 5,409,540 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,624,703 | -29,647 | 0.03% | 5,523,841 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,654,350 | +37,059 | 0.03% | 5,825,518 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,617,291 | -14,824 | 0.03% | 5,760,481 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,632,115 | +98,580 | 0.03% | 5,835,302 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,533,535 | +7,412 | 0.02% | 5,110,428 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,526,123 | +22,235 | 0.02% | 5,085,728 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,503,888 | +7,412 | 0.02% | 5,011,631 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,496,476 | +1,483 | 0.02% | 4,845,601 |
| 2021-01-07 | 2021-01-05 | 3.292 | 1,494,993 | -5,930 | 0.02% | 4,921,479 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,500,923 | +3,706 | 0.02% | 4,961,251 |
| 2021-01-04 | 2020-12-29 | 3.251 | 1,497,217 | -4,447 | 0.02% | 4,868,201 |
| 2020-12-04 | 2020-12-02 | 3.440 | 1,501,664 | -14,824 | 0.02% | 5,166,300 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,516,488 | +14,824 | 0.02% | 5,176,380 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,501,664 | +27,256 | 0.02% | 4,828,478 |
| 2020-09-25 | 2020-09-23 | 3.229 | 1,474,408 | -14,555 | 0.02% | 4,761,099 |
| 2020-09-10 | 2020-09-08 | 3.422 | 1,488,963 | -7,278 | 0.02% | 5,094,539 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,496,241 | +14,555 | 0.02% | 5,407,281 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,481,686 | -147,004 | 0.02% | 5,375,041 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,628,690 | +1,456 | 0.03% | 5,863,560 |
| 2020-07-13 | 2020-07-09 | 4.150 | 1,627,234 | -7,278 | 0.03% | 6,752,718 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,634,512 | -9,461 | 0.03% | 6,648,160 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,643,973 | +85,501 | 0.03% | 5,933,506 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,558,472 | -1,379 | 0.03% | 5,692,681 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,559,851 | +1,379 | 0.03% | 5,765,548 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,558,472 | +6,899 | 0.03% | 5,670,091 |
| 2020-05-28 | 2020-05-26 | 3.435 | 1,551,573 | -758,884 | 0.03% | 5,330,131 |
| 2020-05-21 | 2020-05-19 | 3.638 | 2,310,457 | -6,899 | 0.04% | 8,405,991 |
| 2020-04-01 | 2020-03-30 | 3.479 | 2,317,356 | -6,898 | 0.04% | 8,061,602 |
| 2020-03-27 | 2020-03-25 | 3.392 | 2,324,254 | -6,899 | 0.04% | 7,883,458 |
| 2020-03-23 | 2020-03-19 | 3.058 | 2,331,153 | -68,990 | 0.04% | 7,129,689 |
| 2020-03-02 | 2020-02-27 | 4.073 | 2,400,143 | +6,899 | 0.04% | 9,775,990 |
| 2020-02-24 | 2020-02-20 | 4.291 | 2,393,244 | -6,899 | 0.04% | 10,268,240 |
| 2020-02-20 | 2020-02-18 | 4.233 | 2,400,143 | +6,899 | 0.04% | 10,158,680 |
| 2020-02-19 | 2020-02-17 | 4.262 | 2,393,244 | -6,899 | 0.04% | 10,198,860 |
| 2020-02-17 | 2020-02-13 | 4.233 | 2,400,143 | +6,899 | 0.04% | 10,158,680 |
| 2020-01-13 | 2020-01-09 | 4.769 | 2,393,244 | -13,798 | 0.04% | 11,413,010 |
| 2019-12-27 | 2019-12-20 | 4.754 | 2,407,042 | -6,899 | 0.04% | 11,443,921 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,413,941 | +137,979 | 0.04% | 11,476,721 |
| 2019-11-28 | 2019-11-26 | 4.609 | 2,275,962 | -6,899 | 0.04% | 10,490,821 |
| 2019-11-14 | 2019-11-12 | 4.798 | 2,282,861 | -6,899 | 0.04% | 10,952,791 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,289,760 | -20,697 | 0.04% | 10,919,511 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,310,457 | -13,797 | 0.04% | 11,319,622 |
| 2019-11-05 | 2019-11-01 | 4.856 | 2,324,254 | -13,798 | 0.04% | 11,286,148 |
| 2019-11-04 | 2019-10-31 | 4.798 | 2,338,052 | +13,798 | 0.04% | 11,217,588 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,324,254 | +34,494 | 0.04% | 11,117,698 |
| 2019-10-25 | 2019-10-23 | 4.667 | 2,289,760 | +4,140 | 0.04% | 10,687,181 |
| 2019-10-16 | 2019-10-14 | 4.667 | 2,285,620 | -6,899 | 0.04% | 10,667,858 |
| 2019-10-10 | 2019-10-08 | 4.522 | 2,292,519 | -13,798 | 0.04% | 10,367,758 |
| 2019-07-26 | 2019-07-24 | 4.812 | 2,306,317 | -6,899 | 0.04% | 11,098,759 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,313,216 | -3,450 | 0.04% | 11,064,899 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,316,666 | -27,595 | 0.04% | 11,282,882 |
| 2019-07-19 | 2019-07-17 | 4.667 | 2,344,261 | -690 | 0.04% | 10,941,558 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,344,951 | +39,664 | 0.04% | 10,683,621 |
| 2019-06-13 | 2019-06-11 | 4.527 | 2,305,287 | -6,782 | 0.04% | 10,434,931 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,312,069 | +6,782 | 0.04% | 10,295,180 |
| 2019-05-02 | 2019-04-29 | 4.777 | 2,305,287 | -1,356 | 0.04% | 11,012,761 |
| 2019-04-30 | 2019-04-26 | 4.762 | 2,306,643 | +6,782 | 0.04% | 10,985,229 |
| 2019-04-29 | 2019-04-25 | 4.777 | 2,299,861 | +1,357 | 0.04% | 10,986,840 |
| 2019-04-26 | 2019-04-24 | 4.836 | 2,298,504 | -6,783 | 0.04% | 11,115,918 |
| 2019-04-23 | 2019-04-17 | 4.998 | 2,305,287 | -30,520 | 0.04% | 11,522,611 |
| 2019-04-17 | 2019-04-15 | 4.851 | 2,335,807 | +5,426 | 0.04% | 11,330,761 |
| 2019-04-16 | 2019-04-12 | 4.851 | 2,330,381 | +67,822 | 0.04% | 11,304,440 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,262,559 | +6,783 | 0.04% | 10,908,722 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,255,776 | -67,823 | 0.04% | 11,707,519 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,323,599 | -2,034 | 0.04% | 11,819,701 |
| 2019-03-15 | 2019-03-13 | 5.175 | 2,325,633 | -627,359 | 0.04% | 12,035,788 |
| 2019-03-14 | 2019-03-12 | 5.249 | 2,952,992 | -206,180 | 0.05% | 15,500,242 |
| 2019-03-12 | 2019-03-08 | 5.102 | 3,159,172 | -1,024,120 | 0.05% | 16,116,680 |
| 2019-03-08 | 2019-03-06 | 5.588 | 4,183,292 | +3,391 | 0.07% | 23,376,722 |
| 2019-03-06 | 2019-03-04 | 5.529 | 4,179,901 | +13,565 | 0.07% | 23,111,252 |
| 2019-03-04 | 2019-02-28 | 5.249 | 4,166,336 | -6,782 | 0.07% | 21,869,080 |
| 2019-02-27 | 2019-02-25 | 5.411 | 4,173,118 | -61,041 | 0.07% | 22,581,508 |
| 2019-02-26 | 2019-02-22 | 5.161 | 4,234,159 | -6,782 | 0.07% | 21,850,502 |
| 2019-02-22 | 2019-02-20 | 5.013 | 4,240,941 | -14,921 | 0.07% | 21,260,201 |
| 2019-02-21 | 2019-02-19 | 4.939 | 4,255,862 | -61,040 | 0.07% | 21,021,251 |
| 2019-02-15 | 2019-02-13 | 4.866 | 4,316,902 | -436,099 | 0.07% | 21,004,500 |
| 2019-02-12 | 2019-02-08 | 4.733 | 4,753,001 | -38,658 | 0.08% | 22,495,682 |
| 2019-02-08 | 2019-01-31 | 4.777 | 4,791,659 | -162,774 | 0.08% | 22,890,598 |
| 2019-02-01 | 2019-01-30 | 4.733 | 4,954,433 | +40,693 | 0.08% | 23,449,048 |
| 2019-01-18 | 2019-01-16 | 4.674 | 4,913,740 | +4,069 | 0.08% | 22,966,650 |
| 2019-01-17 | 2019-01-15 | 4.644 | 4,909,671 | +6,783 | 0.08% | 22,802,852 |
| 2019-01-10 | 2019-01-08 | 4.438 | 4,902,888 | +6,782 | 0.08% | 21,759,288 |
| 2018-12-18 | 2018-12-14 | 4.733 | 4,896,106 | -6,782 | 0.08% | 23,172,989 |
| 2018-12-17 | 2018-12-13 | 4.777 | 4,902,888 | +4,069 | 0.08% | 23,421,958 |
| 2018-12-14 | 2018-12-12 | 4.733 | 4,898,819 | +6,782 | 0.08% | 23,185,830 |
| 2018-11-08 | 2018-11-06 | 5.057 | 4,892,037 | -6,782 | 0.08% | 24,740,591 |
| 2018-11-02 | 2018-10-31 | 4.718 | 4,898,819 | +6,782 | 0.08% | 23,113,600 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,892,037 | +108,516 | 0.08% | 23,658,641 |
| 2018-10-24 | 2018-10-22 | 5.426 | 4,783,521 | -2,713 | 0.08% | 25,955,041 |
| 2018-10-22 | 2018-10-18 | 5.544 | 4,786,234 | +2,713 | 0.08% | 26,534,322 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,783,521 | +671,443 | 0.08% | 25,320,271 |
| 2018-09-26 | 2018-09-21 | 5.116 | 4,112,078 | -6,782 | 0.07% | 21,038,610 |
| 2018-09-10 | 2018-09-06 | 4.836 | 4,118,860 | +6,782 | 0.07% | 19,919,439 |
| 2018-08-15 | 2018-08-13 | 5.131 | 4,112,078 | +6,782 | 0.07% | 21,099,240 |
| 2018-08-13 | 2018-08-09 | 5.323 | 4,105,296 | -6,782 | 0.07% | 21,851,331 |
| 2018-08-03 | 2018-08-01 | 5.131 | 4,112,078 | -67,823 | 0.07% | 21,099,240 |
| 2018-07-18 | 2018-07-16 | 5.087 | 4,179,901 | +6,783 | 0.07% | 21,262,352 |
| 2018-07-12 | 2018-07-10 | 5.116 | 4,173,118 | -16,956 | 0.07% | 21,350,908 |
| 2018-07-06 | 2018-07-04 | 5.116 | 4,190,074 | +27,129 | 0.07% | 21,437,660 |
| 2018-06-21 | 2018-06-19 | 5.618 | 4,162,945 | -339,112 | 0.07% | 23,385,780 |
| 2018-06-19 | 2018-06-14 | 5.898 | 4,502,057 | -6,783 | 0.08% | 26,551,998 |
| 2018-06-06 | 2018-06-04 | 5.957 | 4,508,840 | -27,129 | 0.08% | 26,857,922 |
| 2018-05-31 | 2018-05-29 | 5.441 | 4,535,969 | +6,783 | 0.08% | 24,678,722 |
| 2018-05-24 | 2018-05-21 | 5.573 | 4,529,186 | +6,782 | 0.08% | 25,242,838 |
| 2018-05-08 | 2018-05-04 | 5.249 | 4,522,404 | -135,645 | 0.08% | 23,738,079 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,658,049 | +62,982 | 0.08% | 25,272,553 |
| 2018-04-23 | 2018-04-19 | 5.545 | 4,595,067 | +321,146 | 0.08% | 25,480,280 |
| 2018-04-17 | 2018-04-13 | 5.650 | 4,273,921 | +329,844 | 0.07% | 24,146,642 |
| 2018-04-12 | 2018-04-10 | 5.769 | 3,944,077 | +909,914 | 0.07% | 22,754,701 |
| 2018-04-09 | 2018-04-04 | 5.396 | 3,034,163 | +20,072 | 0.05% | 16,371,352 |
| 2018-03-28 | 2018-03-26 | 5.949 | 3,014,091 | +6,691 | 0.05% | 17,929,900 |
| 2018-03-26 | 2018-03-22 | 6.188 | 3,007,400 | -100,359 | 0.05% | 18,609,298 |
| 2018-03-22 | 2018-03-20 | 6.263 | 3,107,759 | +69,582 | 0.05% | 19,462,553 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,038,177 | -6,690 | 0.05% | 19,163,021 |
| 2018-03-09 | 2018-03-07 | 6.173 | 3,044,867 | -337,204 | 0.05% | 18,795,627 |
| 2018-03-07 | 2018-03-05 | 6.158 | 3,382,071 | +6,691 | 0.06% | 20,826,600 |
| 2018-03-06 | 2018-03-02 | 6.278 | 3,375,380 | -40,144 | 0.06% | 21,188,997 |
| 2018-03-05 | 2018-03-01 | 6.397 | 3,415,524 | -6,690 | 0.06% | 21,849,402 |
| 2018-03-02 | 2018-02-28 | 6.322 | 3,422,214 | +6,690 | 0.06% | 21,636,449 |
| 2018-02-26 | 2018-02-22 | 6.382 | 3,415,524 | -6,690 | 0.06% | 21,798,352 |
| 2018-02-09 | 2018-02-07 | 6.367 | 3,422,214 | -481,720 | 0.06% | 21,789,898 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,903,934 | +6,691 | 0.07% | 25,323,903 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,897,243 | -6,691 | 0.07% | 27,494,000 |
| 2018-02-01 | 2018-01-30 | 6.591 | 3,903,934 | -2,676 | 0.07% | 25,732,353 |
| 2018-01-30 | 2018-01-26 | 6.890 | 3,906,610 | -203,392 | 0.07% | 26,917,792 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,110,002 | -6,691 | 0.07% | 28,073,508 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,116,693 | -1,338 | 0.07% | 28,365,331 |
| 2018-01-22 | 2018-01-18 | 6.352 | 4,118,031 | +200,716 | 0.07% | 26,158,750 |
| 2018-01-19 | 2018-01-17 | 6.263 | 3,917,315 | -10,035 | 0.07% | 24,532,452 |
| 2018-01-18 | 2018-01-16 | 6.278 | 3,927,350 | -165,257 | 0.07% | 24,653,997 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,092,607 | -66,905 | 0.07% | 24,590,340 |
| 2018-01-11 | 2018-01-09 | 6.038 | 4,159,512 | +6,690 | 0.07% | 25,116,678 |
| 2018-01-09 | 2018-01-05 | 6.128 | 4,152,822 | +6,691 | 0.07% | 25,448,701 |
| 2018-01-08 | 2018-01-04 | 6.158 | 4,146,131 | -1,338 | 0.07% | 25,531,638 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,147,469 | -26,763 | 0.07% | 25,043,958 |
| 2018-01-02 | 2017-12-28 | 5.724 | 4,174,232 | -14,719 | 0.07% | 23,895,372 |
| 2017-12-28 | 2017-12-22 | 5.814 | 4,188,951 | -1,338 | 0.07% | 24,355,291 |
| 2017-12-20 | 2017-12-18 | 5.739 | 4,190,289 | -133,811 | 0.07% | 24,049,921 |
| 2017-12-19 | 2017-12-15 | 5.710 | 4,324,100 | -133,811 | 0.07% | 24,688,661 |
| 2017-12-18 | 2017-12-14 | 5.859 | 4,457,911 | -401,432 | 0.08% | 26,118,961 |
| 2017-12-15 | 2017-12-13 | 5.799 | 4,859,343 | -26,763 | 0.08% | 28,180,437 |
| 2017-12-08 | 2017-12-06 | 5.650 | 4,886,106 | +6,691 | 0.08% | 27,605,342 |
| 2017-12-06 | 2017-12-04 | 6.023 | 4,879,415 | -261,600 | 0.08% | 29,390,789 |
| 2017-12-01 | 2017-11-29 | 6.068 | 5,141,015 | +40,143 | 0.09% | 31,197,037 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,100,872 | -8,029 | 0.09% | 31,944,559 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,108,901 | +8,029 | 0.09% | 31,383,961 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,100,872 | -6,691 | 0.09% | 31,410,879 |
| 2017-11-20 | 2017-11-16 | 6.113 | 5,107,563 | +61,553 | 0.09% | 31,223,062 |
| 2017-11-17 | 2017-11-15 | 5.934 | 5,046,010 | -10,036 | 0.09% | 29,941,742 |
| 2017-11-16 | 2017-11-14 | 5.964 | 5,056,046 | +10,036 | 0.09% | 30,152,433 |
| 2017-11-15 | 2017-11-13 | 6.128 | 5,046,010 | +48,841 | 0.09% | 30,922,202 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,997,169 | +204,062 | 0.09% | 31,295,112 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,793,107 | +3,345 | 0.08% | 30,375,359 |
| 2017-11-09 | 2017-11-07 | 6.158 | 4,789,762 | +7,360 | 0.08% | 29,495,081 |
| 2017-11-08 | 2017-11-06 | 5.979 | 4,782,402 | +210,752 | 0.08% | 28,591,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 4,571,650 | +541,265 | 0.08% | 27,468,660 |
| 2017-10-31 | 2017-10-27 | 5.530 | 4,030,385 | +40,143 | 0.07% | 22,288,801 |
| 2017-10-25 | 2017-10-23 | 5.575 | 3,990,242 | +66,906 | 0.07% | 22,245,722 |
| 2017-10-23 | 2017-10-19 | 5.515 | 3,923,336 | +127,120 | 0.07% | 21,638,159 |
| 2017-10-03 | 2017-09-28 | 5.201 | 3,796,216 | +1,530,797 | 0.07% | 19,745,521 |
| 2017-09-29 | 2017-09-27 | 5.231 | 2,265,419 | +1,031,013 | 0.04% | 11,851,001 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,234,406 | -6,690 | 0.02% | 6,808,052 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,241,096 | -6,022 | 0.02% | 6,882,049 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,247,118 | -2,007 | 0.02% | 6,990,001 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,249,125 | +2,007 | 0.02% | 7,001,250 |
| 2017-08-07 | 2017-08-03 | 5.575 | 1,247,118 | +26,762 | 0.02% | 6,952,721 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,220,356 | -6,690 | 0.02% | 6,584,642 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,227,046 | -6,691 | 0.02% | 6,749,119 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,233,737 | -1,338 | 0.02% | 6,730,602 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,235,075 | +1,338 | 0.02% | 6,848,661 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,233,737 | +6,691 | 0.02% | 6,859,682 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,227,046 | -3,345 | 0.02% | 6,602,399 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,230,391 | +3,345 | 0.02% | 6,730,738 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,227,046 | -153,883 | 0.02% | 6,363,979 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,380,929 | -6,690 | 0.02% | 7,265,282 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,387,619 | +16,226 | 0.02% | 6,925,181 |
| 2017-06-09 | 2017-06-07 | 5.021 | 1,371,393 | -6,612 | 0.02% | 6,885,682 |
| 2017-06-05 | 2017-06-01 | 5.021 | 1,378,005 | -92,572 | 0.02% | 6,918,880 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,470,577 | -19,837 | 0.03% | 7,472,638 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,490,414 | -19,837 | 0.03% | 7,550,899 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,510,251 | -52,899 | 0.03% | 7,628,559 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,563,150 | -52,898 | 0.03% | 7,872,122 |
| 2017-05-24 | 2017-05-22 | 5.021 | 1,616,048 | -46,286 | 0.03% | 8,114,080 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,662,334 | +6,612 | 0.03% | 8,220,779 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,655,722 | -26,449 | 0.03% | 8,263,200 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,682,171 | -13,225 | 0.03% | 8,318,879 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,695,396 | +26,449 | 0.03% | 8,025,321 |
| 2017-04-28 | 2017-04-26 | 4.870 | 1,668,947 | -26,449 | 0.03% | 8,127,282 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,695,396 | +59,511 | 0.03% | 7,999,681 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,635,885 | +13,225 | 0.03% | 7,768,360 |
| 2017-04-18 | 2017-04-12 | 4.824 | 1,622,660 | -19,837 | 0.03% | 7,828,258 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,642,497 | +13,224 | 0.03% | 7,899,118 |
| 2017-04-12 | 2017-04-10 | 4.839 | 1,629,273 | -330,615 | 0.03% | 7,884,801 |
| 2017-04-11 | 2017-04-07 | 4.839 | 1,959,888 | -1,325,768 | 0.03% | 9,484,799 |
| 2017-04-10 | 2017-04-06 | 4.839 | 3,285,656 | +13,225 | 0.06% | 15,900,801 |
| 2017-04-07 | 2017-04-05 | 4.900 | 3,272,431 | -1,069,872 | 0.06% | 16,034,759 |
| 2017-04-06 | 2017-04-03 | 4.885 | 4,342,303 | -152,083 | 0.08% | 21,211,411 |
| 2017-04-03 | 2017-03-30 | 4.915 | 4,494,386 | -991,846 | 0.08% | 22,090,251 |
| 2017-03-22 | 2017-03-20 | 5.127 | 5,486,232 | -6,612 | 0.10% | 28,126,830 |
| 2017-03-21 | 2017-03-17 | 5.051 | 5,492,844 | -165,308 | 0.10% | 27,745,378 |
| 2017-03-14 | 2017-03-10 | 4.749 | 5,658,152 | -661,231 | 0.10% | 26,868,980 |
| 2017-03-03 | 2017-03-01 | 4.824 | 6,319,383 | -19,837 | 0.11% | 30,486,831 |
| 2017-02-22 | 2017-02-20 | 4.870 | 6,339,220 | -13,224 | 0.11% | 30,870,141 |
| 2017-02-21 | 2017-02-17 | 4.855 | 6,352,444 | -6,613 | 0.11% | 30,838,468 |
| 2017-02-08 | 2017-02-06 | 4.673 | 6,359,057 | +26,450 | 0.11% | 29,716,532 |
| 2017-01-18 | 2017-01-16 | 4.567 | 6,332,607 | -6,613 | 0.11% | 28,922,538 |
| 2017-01-16 | 2017-01-12 | 4.628 | 6,339,220 | +19,837 | 0.11% | 29,336,221 |
| 2017-01-03 | 2016-12-29 | 4.582 | 6,319,383 | -6,612 | 0.11% | 28,957,711 |
| 2016-12-15 | 2016-12-13 | 4.885 | 6,325,995 | -6,612 | 0.11% | 30,901,409 |
| 2016-12-09 | 2016-12-07 | 4.900 | 6,332,607 | -6,613 | 0.11% | 31,029,478 |
| 2016-12-06 | 2016-12-02 | 4.855 | 6,339,220 | -33,061 | 0.11% | 30,774,271 |
| 2016-12-02 | 2016-11-30 | 4.945 | 6,372,281 | -21,160 | 0.11% | 31,512,989 |
| 2016-12-01 | 2016-11-29 | 4.870 | 6,393,441 | +19,837 | 0.11% | 31,134,182 |
| 2016-11-21 | 2016-11-17 | 4.597 | 6,373,604 | -6,612 | 0.11% | 29,302,561 |
| 2016-11-17 | 2016-11-15 | 4.537 | 6,380,216 | -19,837 | 0.11% | 28,947,000 |
| 2016-11-15 | 2016-11-11 | 4.537 | 6,400,053 | +19,837 | 0.11% | 29,037,000 |
| 2016-10-20 | 2016-10-18 | 4.749 | 6,380,216 | -13,225 | 0.11% | 30,297,860 |
| 2016-10-17 | 2016-10-13 | 4.673 | 6,393,441 | +6,613 | 0.11% | 29,877,212 |
| 2016-10-06 | 2016-10-04 | 4.794 | 6,386,828 | +13,224 | 0.11% | 30,619,028 |
| 2016-09-29 | 2016-09-27 | 4.885 | 6,373,604 | +17,853 | 0.11% | 31,133,971 |
| 2016-09-28 | 2016-09-26 | 4.870 | 6,355,751 | -585 | 0.11% | 30,950,642 |
| 2016-09-12 | 2016-09-08 | 5.081 | 6,356,336 | +674,456 | 0.11% | 32,299,295 |
| 2016-09-09 | 2016-09-07 | 5.021 | 5,681,880 | -6,613 | 0.10% | 28,528,377 |
| 2016-09-07 | 2016-09-05 | 4.960 | 5,688,493 | +330,616 | 0.10% | 28,217,465 |
| 2016-09-05 | 2016-09-01 | 4.749 | 5,357,877 | +517 | 0.09% | 25,443,058 |
| 2016-08-29 | 2016-08-25 | 4.855 | 5,357,360 | +330,615 | 0.09% | 26,007,750 |
| 2016-08-22 | 2016-08-18 | 4.915 | 5,026,745 | +19,837 | 0.09% | 24,706,836 |
| 2016-08-18 | 2016-08-16 | 4.976 | 5,006,908 | +201,014 | 0.09% | 24,912,220 |
| 2016-08-17 | 2016-08-15 | 4.991 | 4,805,894 | -661 | 0.08% | 23,984,742 |
| 2016-08-16 | 2016-08-12 | 4.870 | 4,806,555 | -9,918 | 0.08% | 23,406,512 |
| 2016-08-15 | 2016-08-11 | 4.718 | 4,816,473 | +9,918 | 0.08% | 22,726,400 |
| 2016-08-12 | 2016-08-10 | 4.703 | 4,806,555 | -6,612 | 0.08% | 22,606,911 |
| 2016-08-11 | 2016-08-09 | 4.703 | 4,813,167 | +13,224 | 0.08% | 22,638,010 |
| 2016-08-04 | 2016-08-01 | 4.537 | 4,799,943 | -171 | 0.08% | 21,777,311 |
| 2016-07-26 | 2016-07-22 | 4.567 | 4,800,114 | -528,984 | 0.08% | 21,923,274 |
| 2016-07-20 | 2016-07-18 | 4.628 | 5,329,098 | +11,240 | 0.09% | 24,661,646 |
| 2016-07-19 | 2016-07-15 | 4.597 | 5,317,858 | +33,062 | 0.09% | 24,448,783 |
| 2016-07-18 | 2016-07-14 | 4.552 | 5,284,796 | +6,612 | 0.09% | 24,057,010 |
| 2016-07-14 | 2016-07-12 | 4.477 | 5,278,184 | +10,580 | 0.09% | 23,627,793 |
| 2016-07-06 | 2016-07-04 | 4.492 | 5,267,604 | -190 | 0.09% | 23,660,095 |
| 2016-07-05 | 2016-06-30 | 4.492 | 5,267,794 | +6,612 | 0.09% | 23,660,949 |
| 2016-06-29 | 2016-06-27 | 4.605 | 5,261,182 | +94,844 | 0.09% | 24,227,130 |
| 2016-06-21 | 2016-06-17 | 4.636 | 5,166,338 | -12,986 | 0.09% | 23,949,517 |
| 2016-06-20 | 2016-06-16 | 4.559 | 5,179,324 | +6,493 | 0.09% | 23,610,884 |
| 2016-06-15 | 2016-06-13 | 4.651 | 5,172,831 | -8,441 | 0.09% | 24,059,283 |
| 2016-06-06 | 2016-06-02 | 4.805 | 5,181,272 | -6,493 | 0.09% | 24,896,508 |
| 2016-06-03 | 2016-06-01 | 4.805 | 5,187,765 | -142 | 0.09% | 24,927,708 |
| 2016-05-18 | 2016-05-16 | 4.528 | 5,187,907 | -620,091 | 0.09% | 23,490,214 |
| 2016-05-16 | 2016-05-12 | 4.589 | 5,807,998 | -6,493 | 0.10% | 26,655,705 |
| 2016-05-12 | 2016-05-10 | 4.589 | 5,814,491 | +6,493 | 0.10% | 26,685,505 |
| 2016-05-05 | 2016-05-03 | 4.605 | 5,807,998 | +470 | 0.10% | 26,745,154 |
| 2016-05-04 | 2016-04-29 | 4.836 | 5,807,528 | +97,397 | 0.10% | 28,084,611 |
| 2016-04-28 | 2016-04-26 | 4.959 | 5,710,131 | +64,931 | 0.10% | 28,317,141 |
| 2016-04-15 | 2016-04-13 | 5.159 | 5,645,200 | -97,396 | 0.10% | 29,125,380 |
| 2016-04-06 | 2016-04-01 | 4.944 | 5,742,596 | -121 | 0.10% | 28,389,697 |
| 2016-03-09 | 2016-03-07 | 4.790 | 5,742,717 | -12,986 | 0.10% | 27,505,862 |
| 2016-03-07 | 2016-03-03 | 4.620 | 5,755,703 | +6,493 | 0.10% | 26,592,985 |
| 2016-03-04 | 2016-03-02 | 4.620 | 5,749,210 | +19,480 | 0.10% | 26,562,985 |
| 2016-03-03 | 2016-03-01 | 4.451 | 5,729,730 | -211 | 0.10% | 25,502,306 |
| 2016-02-25 | 2016-02-23 | 4.466 | 5,729,941 | +6,493 | 0.10% | 25,591,492 |
| 2016-02-16 | 2016-02-12 | 4.112 | 5,723,448 | +6,493 | 0.10% | 23,535,122 |
| 2016-02-11 | 2016-02-04 | 4.435 | 5,716,955 | +6,494 | 0.10% | 25,357,400 |
| 2016-02-03 | 2016-02-01 | 4.636 | 5,710,461 | -166 | 0.10% | 26,471,900 |
| 2016-01-22 | 2016-01-20 | 4.666 | 5,710,627 | +8,441 | 0.10% | 26,648,568 |
| 2016-01-13 | 2016-01-11 | 5.190 | 5,702,186 | +6,493 | 0.10% | 29,595,027 |
| 2016-01-08 | 2016-01-06 | 5.668 | 5,695,693 | -1,948 | 0.10% | 32,280,619 |
| 2016-01-06 | 2016-01-04 | 5.745 | 5,697,641 | -13 | 0.10% | 32,730,404 |
| 2015-12-16 | 2015-12-14 | 5.822 | 5,697,654 | +1,948 | 0.10% | 33,169,225 |
| 2015-12-03 | 2015-12-01 | 6.222 | 5,695,706 | +40 | 0.10% | 35,438,586 |
| 2015-11-25 | 2015-11-23 | 6.330 | 5,695,666 | -6,493 | 0.10% | 36,052,368 |
| 2015-11-23 | 2015-11-19 | 6.284 | 5,702,159 | -6,493 | 0.10% | 35,830,011 |
| 2015-11-20 | 2015-11-18 | 6.222 | 5,708,652 | +19,480 | 0.10% | 35,519,136 |
| 2015-11-19 | 2015-11-17 | 6.253 | 5,689,172 | -3,247 | 0.10% | 35,573,169 |
| 2015-11-17 | 2015-11-13 | 6.299 | 5,692,419 | +3,247 | 0.10% | 35,856,478 |
| 2015-11-10 | 2015-11-06 | 6.515 | 5,689,172 | -340,889 | 0.10% | 37,062,686 |
| 2015-11-06 | 2015-11-04 | 6.407 | 6,030,061 | -6,493 | 0.11% | 38,633,361 |
| 2015-11-05 | 2015-11-03 | 6.330 | 6,036,554 | -140,900 | 0.11% | 38,210,117 |
| 2015-11-04 | 2015-11-02 | 6.345 | 6,177,454 | +56 | 0.11% | 39,197,123 |
| 2015-10-29 | 2015-10-27 | 6.438 | 6,177,398 | +6,493 | 0.11% | 39,767,594 |
| 2015-10-26 | 2015-10-22 | 6.361 | 6,170,905 | -649,311 | 0.11% | 39,250,606 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,820,216 | -45,452 | 0.12% | 43,800,759 |
| 2015-10-22 | 2015-10-19 | 6.422 | 6,865,668 | -3,246 | 0.12% | 44,092,661 |
| 2015-10-19 | 2015-10-15 | 6.361 | 6,868,914 | +6,493 | 0.12% | 43,690,356 |
| 2015-10-15 | 2015-10-13 | 6.222 | 6,862,421 | +3,247 | 0.12% | 42,697,867 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,859,174 | -3,247 | 0.12% | 43,628,404 |
| 2015-10-07 | 2015-10-05 | 6.145 | 6,862,421 | -6,493 | 0.12% | 42,169,428 |
| 2015-10-06 | 2015-10-02 | 5.991 | 6,868,914 | +8 | 0.12% | 41,151,449 |
| 2015-10-05 | 2015-09-30 | 5.806 | 6,868,906 | -19,480 | 0.12% | 39,881,950 |
| 2015-09-29 | 2015-09-24 | 5.775 | 6,888,386 | +19,480 | 0.12% | 39,782,878 |
| 2015-09-25 | 2015-09-23 | 5.775 | 6,868,906 | +6,493 | 0.12% | 39,670,374 |
| 2015-09-24 | 2015-09-22 | 5.945 | 6,862,413 | -6,493 | 0.12% | 40,795,439 |
| 2015-09-16 | 2015-09-14 | 5.775 | 6,868,906 | -19,480 | 0.12% | 39,670,374 |
| 2015-09-11 | 2015-09-09 | 5.883 | 6,888,386 | -22,726 | 0.12% | 40,525,492 |
| 2015-09-10 | 2015-09-08 | 5.683 | 6,911,112 | -3,246 | 0.12% | 39,275,503 |
| 2015-09-04 | 2015-09-01 | 5.298 | 6,914,358 | +3,196 | 0.12% | 36,631,758 |
| 2015-09-02 | 2015-08-31 | 5.652 | 6,911,162 | +9,740 | 0.12% | 39,062,910 |
| 2015-09-01 | 2015-08-28 | 5.668 | 6,901,422 | +6,493 | 0.12% | 39,114,147 |
| 2015-08-26 | 2015-08-24 | 5.406 | 6,894,929 | +12,986 | 0.12% | 37,272,144 |
| 2015-08-19 | 2015-08-17 | 6.237 | 6,881,943 | -6,493 | 0.12% | 42,925,321 |
| 2015-08-17 | 2015-08-13 | 6.345 | 6,888,436 | -12,986 | 0.12% | 43,708,439 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,901,422 | -12,986 | 0.12% | 44,428,569 |
| 2015-08-04 | 2015-07-31 | 6.191 | 6,914,408 | -32,466 | 0.12% | 42,808,352 |
| 2015-08-03 | 2015-07-30 | 6.222 | 6,946,874 | -19,479 | 0.12% | 43,223,332 |
| 2015-07-30 | 2015-07-28 | 6.145 | 6,966,353 | +6,493 | 0.12% | 42,808,088 |
| 2015-07-29 | 2015-07-27 | 6.130 | 6,959,860 | -376,600 | 0.12% | 42,661,000 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,336,460 | -6,493 | 0.13% | 48,246,064 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,342,953 | +3,246 | 0.13% | 47,384,055 |
| 2015-07-16 | 2015-07-14 | 6.669 | 7,339,707 | +3,247 | 0.13% | 48,945,647 |
| 2015-07-15 | 2015-07-13 | 6.900 | 7,336,460 | -3,247 | 0.13% | 50,618,821 |
| 2015-07-14 | 2015-07-10 | 6.684 | 7,339,707 | +357,121 | 0.13% | 49,058,686 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,982,586 | +175,314 | 0.12% | 44,413,377 |
| 2015-07-10 | 2015-07-08 | 5.791 | 6,807,272 | -493,476 | 0.12% | 39,419,254 |
| 2015-07-09 | 2015-07-07 | 6.468 | 7,300,748 | -2,038,835 | 0.13% | 47,224,145 |
| 2015-07-08 | 2015-07-06 | 6.884 | 9,339,583 | -3,896 | 0.16% | 64,295,779 |
| 2015-07-07 | 2015-07-03 | 7.208 | 9,343,479 | +3,246 | 0.16% | 67,344,467 |
| 2015-07-06 | 2015-07-02 | 7.423 | 9,340,233 | -9,739 | 0.16% | 69,334,950 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,349,972 | +35,587 | 0.17% | 68,276,531 |
| 2015-06-30 | 2015-06-26 | 7.518 | 9,314,385 | +16,194 | 0.16% | 70,029,842 |
| 2015-06-29 | 2015-06-25 | 7.750 | 9,298,191 | +12,954 | 0.16% | 72,061,314 |
| 2015-06-26 | 2015-06-24 | 7.781 | 9,285,237 | -45,341 | 0.16% | 72,247,617 |
| 2015-06-24 | 2015-06-22 | 7.410 | 9,330,578 | -58,297 | 0.17% | 69,143,249 |
| 2015-06-23 | 2015-06-19 | 7.333 | 9,388,875 | +19,432 | 0.17% | 68,850,511 |
| 2015-06-22 | 2015-06-18 | 7.256 | 9,369,443 | +35,626 | 0.17% | 67,984,770 |
| 2015-06-18 | 2015-06-16 | 7.102 | 9,333,817 | +5,830 | 0.17% | 66,285,283 |
| 2015-06-17 | 2015-06-15 | 7.642 | 9,327,987 | +3,238 | 0.17% | 71,284,175 |
| 2015-06-16 | 2015-06-12 | 7.843 | 9,324,749 | -6,477 | 0.16% | 73,130,890 |
| 2015-06-12 | 2015-06-10 | 7.735 | 9,331,226 | +2,591 | 0.17% | 72,173,278 |
| 2015-06-11 | 2015-06-09 | 7.904 | 9,328,635 | -97,161 | 0.17% | 73,737,441 |
| 2015-06-10 | 2015-06-08 | 8.198 | 9,425,796 | +12,955 | 0.17% | 77,270,292 |
| 2015-06-05 | 2015-06-03 | 8.306 | 9,412,841 | -9,716 | 0.17% | 78,181,320 |
| 2015-06-04 | 2015-06-02 | 8.445 | 9,422,557 | +12,955 | 0.17% | 79,571,235 |
| 2015-06-03 | 2015-06-01 | 8.615 | 9,409,602 | +148,332 | 0.17% | 81,059,786 |
| 2015-06-02 | 2015-05-29 | 8.491 | 9,261,270 | +6,477 | 0.16% | 78,638,140 |
| 2015-05-29 | 2015-05-27 | 8.908 | 9,254,793 | +140,560 | 0.16% | 82,440,861 |
| 2015-05-28 | 2015-05-26 | 8.862 | 9,114,233 | +117,888 | 0.16% | 80,766,640 |
| 2015-05-27 | 2015-05-22 | 8.661 | 8,996,345 | +867,970 | 0.16% | 77,916,415 |
| 2015-05-26 | 2015-05-21 | 8.553 | 8,128,375 | +358,848 | 0.14% | 69,520,597 |
| 2015-05-22 | 2015-05-20 | 8.599 | 7,769,527 | -1,931,558 | 0.14% | 66,811,277 |
| 2015-05-21 | 2015-05-19 | 8.661 | 9,701,085 | -101 | 0.17% | 84,020,095 |
| 2015-05-20 | 2015-05-18 | 8.429 | 9,701,186 | +6,477 | 0.17% | 81,774,420 |
| 2015-05-19 | 2015-05-15 | 8.491 | 9,694,709 | +13,603 | 0.17% | 82,318,503 |
| 2015-05-18 | 2015-05-14 | 8.352 | 9,681,106 | -356,257 | 0.17% | 80,857,859 |
| 2015-05-14 | 2015-05-12 | 8.599 | 10,037,363 | -3,886 | 0.18% | 86,312,724 |
| 2015-05-13 | 2015-05-11 | 8.800 | 10,041,249 | +32,387 | 0.18% | 88,361,401 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,008,862 | +220,231 | 0.18% | 87,303,800 |
| 2015-05-11 | 2015-05-07 | 8.584 | 9,788,631 | +38,865 | 0.17% | 84,022,722 |
| 2015-05-08 | 2015-05-06 | 8.692 | 9,749,766 | +283,061 | 0.17% | 84,742,756 |
| 2015-05-07 | 2015-05-05 | 8.398 | 9,466,705 | +685,308 | 0.17% | 79,505,604 |
| 2015-05-06 | 2015-05-04 | 8.460 | 8,781,397 | +264,926 | 0.16% | 74,292,362 |
| 2015-05-05 | 2015-04-30 | 8.321 | 8,516,471 | +192,378 | 0.15% | 70,867,716 |
| 2015-05-04 | 2015-04-29 | 8.213 | 8,324,093 | +586,204 | 0.15% | 68,367,320 |
| 2015-04-29 | 2015-04-27 | 8.337 | 7,737,889 | -12,955 | 0.14% | 64,508,398 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,750,844 | -6,477 | 0.14% | 62,462,519 |
| 2015-04-27 | 2015-04-23 | 7.843 | 7,757,321 | +25,909 | 0.14% | 60,838,076 |
| 2015-04-24 | 2015-04-22 | 8.090 | 7,731,412 | -16,841 | 0.14% | 62,544,641 |
| 2015-04-23 | 2015-04-21 | 8.105 | 7,748,253 | +58,296 | 0.14% | 62,800,499 |
| 2015-04-22 | 2015-04-20 | 7.874 | 7,689,957 | +318,688 | 0.14% | 60,547,203 |
| 2015-04-20 | 2015-04-16 | 8.244 | 7,371,269 | +433,337 | 0.13% | 60,769,200 |
| 2015-04-17 | 2015-04-15 | 7.874 | 6,937,932 | -77,081 | 0.12% | 54,626,102 |
| 2015-04-16 | 2015-04-14 | 7.982 | 7,015,013 | +244,198 | 0.12% | 55,991,103 |
| 2015-04-15 | 2015-04-13 | 7.781 | 6,770,815 | +627,011 | 0.12% | 52,683,119 |
| 2015-04-14 | 2015-04-10 | 7.148 | 6,143,804 | +3,085,181 | 0.11% | 43,915,552 |
| 2015-04-13 | 2015-04-09 | 6.916 | 3,058,623 | +9,068 | 0.05% | 21,154,558 |
| 2015-04-10 | 2015-04-08 | 6.669 | 3,049,555 | +1,176,942 | 0.05% | 20,338,561 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,872,613 | -12,955 | 0.03% | 11,535,088 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,885,568 | -32,387 | 0.03% | 11,585,780 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,917,955 | +6,477 | 0.03% | 11,666,340 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,911,478 | -68,012 | 0.03% | 11,774,493 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,979,490 | +23,966 | 0.04% | 12,162,879 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,955,524 | +12,955 | 0.03% | 11,955,241 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,942,569 | +297,960 | 0.03% | 11,876,040 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,644,609 | -69,308 | 0.03% | 10,029,049 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,713,917 | +650,977 | 0.03% | 10,266,479 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,062,940 | -3,238 | 0.02% | 6,350,672 |
| 2015-03-13 | 2015-03-11 | 5.774 | 1,066,178 | +12,954 | 0.02% | 6,156,038 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,053,224 | +19,433 | 0.02% | 6,130,023 |
| 2015-03-10 | 2015-03-06 | 5.882 | 1,033,791 | +39,512 | 0.02% | 6,080,758 |
| 2015-03-09 | 2015-03-05 | 5.867 | 994,279 | +18,136 | 0.02% | 5,832,998 |
| 2015-03-05 | 2015-03-03 | 5.975 | 976,143 | +45,342 | 0.02% | 5,832,093 |
| 2015-03-03 | 2015-02-27 | 6.191 | 930,801 | -36,273 | 0.02% | 5,762,371 |
| 2015-03-02 | 2015-02-26 | 6.237 | 967,074 | -29,148 | 0.02% | 6,031,719 |
| 2015-02-27 | 2015-02-25 | 6.036 | 996,222 | -148,980 | 0.02% | 6,013,577 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,145,202 | -19,433 | 0.02% | 6,753,757 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,164,635 | +6,478 | 0.02% | 6,814,422 |
| 2015-02-16 | 2015-02-12 | 5.805 | 1,158,157 | +19,432 | 0.02% | 6,722,879 |
| 2015-02-13 | 2015-02-11 | 5.758 | 1,138,725 | -6,477 | 0.02% | 6,557,340 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,145,202 | -32,387 | 0.02% | 6,576,958 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,177,589 | +51,819 | 0.02% | 6,799,318 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,125,770 | -38,865 | 0.02% | 6,673,918 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,164,635 | +94,570 | 0.02% | 6,850,382 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,070,065 | +12,307 | 0.02% | 6,327,162 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,057,758 | -7,773 | 0.02% | 6,123,752 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,065,531 | -9,716 | 0.02% | 6,415,503 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,075,247 | -6,477 | 0.02% | 6,424,202 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,081,724 | -139,264 | 0.02% | 6,312,600 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,220,988 | -51,819 | 0.02% | 6,861,401 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,272,807 | +184,606 | 0.02% | 6,975,750 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,088,201 | -45,342 | 0.02% | 6,400,798 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,133,543 | -52,467 | 0.02% | 6,597,499 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,186,010 | -113,354 | 0.02% | 7,012,730 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,299,364 | -64,774 | 0.02% | 7,642,858 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,364,138 | -5,182 | 0.02% | 8,044,919 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,369,320 | +106,877 | 0.02% | 8,012,059 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,262,443 | -7,773 | 0.02% | 7,347,729 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,270,216 | -58,297 | 0.02% | 7,530,240 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,328,513 | +27,205 | 0.02% | 7,937,373 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,301,308 | +32,387 | 0.02% | 7,292,673 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,268,921 | -64,773 | 0.02% | 7,267,892 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,333,694 | +19,432 | 0.02% | 7,309,447 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,314,262 | -116,593 | 0.02% | 7,487,008 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,430,855 | -18,137 | 0.03% | 7,775,678 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,448,992 | +45,342 | 0.03% | 7,941,350 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,403,650 | +12,955 | 0.02% | 7,627,839 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,390,695 | -58,297 | 0.02% | 7,621,847 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,448,992 | +14,250 | 0.03% | 8,030,830 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,434,742 | +12,955 | 0.03% | 7,974,001 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,421,787 | +25,910 | 0.03% | 8,450,750 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,395,877 | -6,478 | 0.02% | 8,167,448 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,402,355 | -3,238 | 0.02% | 8,227,001 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,405,593 | -17,489 | 0.02% | 8,094,097 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,423,082 | -44,047 | 0.03% | 8,260,717 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,467,129 | +45,342 | 0.03% | 8,040,752 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,421,787 | -84,206 | 0.03% | 8,253,200 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,505,993 | +74,490 | 0.03% | 8,788,500 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,431,503 | +45,342 | 0.03% | 8,287,500 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,386,161 | -3,239 | 0.02% | 7,532,798 |
| 2014-11-25 | 2014-11-21 | 5.249 | 1,389,400 | +19,432 | 0.02% | 7,293,000 |
| 2014-11-20 | 2014-11-18 | 5.203 | 1,369,968 | +648 | 0.02% | 7,127,551 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,369,320 | -6,477 | 0.02% | 7,208,739 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,375,797 | -6,478 | 0.02% | 7,285,317 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,382,275 | -6,477 | 0.02% | 7,234,261 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,388,752 | -19,432 | 0.02% | 7,289,599 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,408,184 | -12,955 | 0.02% | 7,282,898 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,421,139 | -38,865 | 0.03% | 7,196,319 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,460,004 | -12,954 | 0.03% | 7,415,662 |
| 2014-10-10 | 2014-10-08 | 5.064 | 1,472,958 | -3,239 | 0.03% | 7,458,718 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,476,197 | +6,477 | 0.03% | 7,383,960 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,469,720 | +12,955 | 0.03% | 7,374,252 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,456,765 | +9,068 | 0.03% | 7,241,781 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,447,697 | -3,238 | 0.03% | 7,353,152 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,450,935 | +6,477 | 0.03% | 7,391,999 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,444,458 | -25,909 | 0.03% | 7,470,501 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,470,367 | +25,909 | 0.03% | 7,604,498 |
| 2014-09-18 | 2014-09-16 | 5.141 | 1,444,458 | +38,865 | 0.03% | 7,425,901 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,405,593 | -3,239 | 0.02% | 7,508,197 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,408,832 | -3,239 | 0.02% | 7,786,499 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,412,071 | -51,819 | 0.02% | 7,564,601 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,463,890 | +19,432 | 0.03% | 7,797,000 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,444,458 | -4,534 | 0.03% | 7,448,201 |
| 2014-08-28 | 2014-08-26 | 5.126 | 1,448,992 | +6,477 | 0.03% | 7,426,840 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,442,515 | +16,842 | 0.03% | 7,326,832 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,425,673 | +2,591 | 0.03% | 7,373,348 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,423,082 | -6,478 | 0.03% | 7,316,008 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,429,560 | -6,477 | 0.03% | 7,371,381 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,436,037 | -6,478 | 0.03% | 7,515,629 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,442,515 | -6,477 | 0.03% | 7,504,992 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,448,992 | -12,955 | 0.03% | 7,538,690 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,461,947 | -9,716 | 0.03% | 7,831,791 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,471,663 | +9,716 | 0.03% | 7,883,841 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,461,947 | -12,955 | 0.03% | 7,606,091 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,474,902 | -19,432 | 0.03% | 7,309,172 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,494,334 | -19,432 | 0.03% | 7,174,771 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,513,766 | -239,663 | 0.03% | 7,244,701 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,753,429 | -12,955 | 0.03% | 8,472,909 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,766,384 | +6,034 | 0.03% | 8,291,134 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,760,350 | +12,911 | 0.03% | 8,617,321 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,747,439 | -3,873 | 0.03% | 8,499,979 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,751,312 | +645 | 0.03% | 8,383,168 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,750,667 | -64,552 | 0.03% | 8,298,721 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,815,219 | -6,456 | 0.03% | 8,576,598 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,821,675 | +6,456 | 0.03% | 8,578,881 |
| 2014-05-22 | 2014-05-20 | 4.663 | 1,815,219 | -19,366 | 0.03% | 8,464,118 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,834,585 | +58,743 | 0.03% | 8,639,679 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,775,842 | -3,228 | 0.03% | 8,445,568 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,779,070 | +3,228 | 0.03% | 8,102,640 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,775,842 | +6,455 | 0.03% | 8,115,448 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,769,387 | -6,455 | 0.03% | 8,195,589 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,775,842 | +6,455 | 0.03% | 8,335,528 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,769,387 | -6,455 | 0.03% | 8,551,919 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,775,842 | +12,910 | 0.03% | 8,555,608 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,762,932 | +6,455 | 0.03% | 8,493,411 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,756,477 | -6,455 | 0.03% | 8,598,362 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,762,932 | +12,911 | 0.03% | 8,711,891 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,750,021 | +6,455 | 0.03% | 8,919,188 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,743,566 | +1,291 | 0.03% | 8,778,250 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,742,275 | +6,455 | 0.03% | 8,474,860 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,735,820 | -25,821 | 0.03% | 8,766,141 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,761,641 | -6,455 | 0.03% | 8,923,831 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,768,096 | -6,455 | 0.03% | 8,627,850 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,774,551 | +6,455 | 0.03% | 8,714,328 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,768,096 | -64,553 | 0.03% | 8,737,410 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,832,649 | +58,098 | 0.03% | 9,226,752 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,774,551 | +6,455 | 0.03% | 9,016,718 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,768,096 | -6,455 | 0.03% | 9,011,310 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,774,551 | -12,911 | 0.03% | 9,209,148 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,787,462 | -6,455 | 0.03% | 9,386,911 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,793,917 | +12,910 | 0.03% | 9,504,179 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,781,007 | -6,455 | 0.03% | 9,490,962 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,787,462 | -12,910 | 0.03% | 9,442,291 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,800,372 | +9,683 | 0.03% | 9,259,478 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,790,689 | +6,455 | 0.03% | 9,348,377 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,784,234 | +3,227 | 0.03% | 9,231,759 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,781,007 | +6,456 | 0.03% | 9,435,782 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,774,551 | +14,201 | 0.03% | 9,566,518 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,760,350 | -6,455 | 0.03% | 9,735,391 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,766,805 | -6,455 | 0.03% | 9,771,090 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,773,260 | +6,455 | 0.03% | 9,779,318 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,766,805 | +25,821 | 0.03% | 9,853,200 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,740,984 | +3,228 | 0.03% | 9,817,080 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,737,756 | -12,911 | 0.03% | 10,229,598 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,750,667 | +12,911 | 0.03% | 10,142,881 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,737,756 | +12,910 | 0.03% | 10,175,758 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,724,846 | +12,911 | 0.03% | 10,340,641 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,711,935 | -3,228 | 0.03% | 10,236,718 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,715,163 | +12,911 | 0.03% | 10,070,030 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,702,252 | +6,455 | 0.03% | 10,046,968 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,695,797 | +32,276 | 0.03% | 10,350,379 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,663,521 | +38,732 | 0.03% | 10,333,771 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,624,789 | -19,366 | 0.03% | 10,219,018 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,644,155 | +25,821 | 0.03% | 10,340,820 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,618,334 | -200,113 | 0.03% | 10,128,280 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,818,447 | +180,747 | 0.03% | 11,521,529 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,637,700 | +45,187 | 0.03% | 9,970,411 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,592,513 | -83,918 | 0.03% | 9,719,980 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,676,431 | +44,541 | 0.03% | 9,998,448 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,631,890 | -61,325 | 0.03% | 9,606,400 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,693,215 | -10,328 | 0.03% | 10,229,700 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,703,543 | -71,008 | 0.03% | 9,896,247 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,774,551 | -3,228 | 0.03% | 10,033,848 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,777,779 | +22,593 | 0.03% | 10,052,100 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,755,186 | -32,276 | 0.03% | 10,033,113 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,787,462 | +6,455 | 0.03% | 10,189,921 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,781,007 | +6,456 | 0.03% | 10,180,712 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,774,551 | +74,235 | 0.03% | 10,116,318 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,700,316 | -1,291 | 0.03% | 9,429,721 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,701,607 | +54,870 | 0.03% | 9,621,401 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,646,737 | +3,227 | 0.03% | 9,515,229 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,643,510 | -6,455 | 0.03% | 9,496,583 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,649,965 | -6,455 | 0.03% | 9,380,521 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,656,420 | +19,366 | 0.03% | 9,571,180 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,637,054 | +6,455 | 0.03% | 9,662,158 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,630,599 | -72,299 | 0.03% | 9,725,100 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,702,898 | -6,455 | 0.03% | 10,235,440 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,709,353 | -19,366 | 0.03% | 10,221,279 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,728,719 | -6,455 | 0.03% | 10,256,740 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,735,174 | -64,553 | 0.03% | 10,402,559 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,799,727 | -7,746 | 0.03% | 10,650,161 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,807,473 | -6,455 | 0.03% | 10,723,999 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,813,928 | -64,553 | 0.03% | 10,677,997 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,878,481 | -6,455 | 0.03% | 10,825,200 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,884,936 | -6,456 | 0.03% | 11,095,998 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,891,392 | -118,131 | 0.03% | 10,958,203 |
| 2013-08-26 | 2013-08-22 | 5.794 | 2,009,523 | -25,821 | 0.04% | 11,642,621 |
| 2013-08-22 | 2013-08-20 | 5.561 | 2,035,344 | +6,455 | 0.04% | 11,319,271 |
| 2013-08-21 | 2013-08-19 | 5.778 | 2,028,889 | -2,582 | 0.04% | 11,723,392 |
| 2013-08-20 | 2013-08-16 | 5.794 | 2,031,471 | -12,910 | 0.04% | 11,769,782 |
| 2013-08-19 | 2013-08-15 | 5.763 | 2,044,381 | -90,374 | 0.04% | 11,781,239 |
| 2013-08-16 | 2013-08-13 | 5.701 | 2,134,755 | -83,918 | 0.04% | 12,169,761 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,218,673 | -58,098 | 0.04% | 12,338,828 |
| 2013-08-13 | 2013-08-09 | 5.406 | 2,276,771 | -6,455 | 0.04% | 12,309,232 |
| 2013-08-07 | 2013-08-05 | 5.484 | 2,283,226 | -7,746 | 0.04% | 12,520,980 |
| 2013-08-01 | 2013-07-30 | 5.437 | 2,290,972 | +6,455 | 0.04% | 12,456,989 |
| 2013-07-29 | 2013-07-25 | 5.515 | 2,284,517 | -6,455 | 0.04% | 12,598,840 |
| 2013-07-25 | 2013-07-23 | 5.592 | 2,290,972 | -6,455 | 0.04% | 12,811,889 |
| 2013-07-18 | 2013-07-16 | 5.437 | 2,297,427 | -6,456 | 0.04% | 12,492,087 |
| 2013-07-16 | 2013-07-12 | 5.437 | 2,303,883 | +3,228 | 0.04% | 12,527,191 |
| 2013-07-15 | 2013-07-11 | 5.484 | 2,300,655 | +6,455 | 0.04% | 12,616,559 |
| 2013-07-11 | 2013-07-09 | 5.205 | 2,294,200 | -6,455 | 0.04% | 11,941,441 |
| 2013-07-04 | 2013-07-02 | 5.375 | 2,300,655 | -6,455 | 0.04% | 12,367,079 |
| 2013-07-03 | 2013-06-28 | 5.484 | 2,307,110 | +12,910 | 0.04% | 12,651,958 |
| 2013-07-02 | 2013-06-27 | 5.422 | 2,294,200 | -3,227 | 0.04% | 12,439,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,297,427 | +3,227 | 0.04% | 12,492,087 |
| 2013-06-27 | 2013-06-25 | 5.205 | 2,294,200 | +3,228 | 0.04% | 11,941,441 |
| 2013-06-26 | 2013-06-24 | 5.166 | 2,290,972 | +35,504 | 0.04% | 11,835,172 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,255,468 | +32,247 | 0.04% | 12,316,573 |
| 2013-06-24 | 2013-06-20 | 5.461 | 2,223,221 | +3,223 | 0.04% | 12,140,480 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,219,998 | -6,446 | 0.04% | 12,467,280 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,226,444 | +19,338 | 0.04% | 12,538,020 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,207,106 | -94,112 | 0.04% | 12,600,319 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,301,218 | +12,892 | 0.04% | 12,816,303 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,288,326 | -1,933 | 0.04% | 12,780,003 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,290,259 | -51,568 | 0.04% | 12,968,448 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,341,827 | +192,090 | 0.04% | 13,115,129 |
| 2013-06-10 | 2013-06-06 | 5.942 | 2,149,737 | -12,892 | 0.04% | 12,773,051 |
| 2013-06-07 | 2013-06-05 | 5.942 | 2,162,629 | +128,920 | 0.04% | 12,849,651 |
| 2013-06-04 | 2013-05-31 | 5.988 | 2,033,709 | -148,258 | 0.04% | 12,178,300 |
| 2013-06-03 | 2013-05-30 | 6.035 | 2,181,967 | +148,258 | 0.04% | 13,167,652 |
| 2013-05-30 | 2013-05-28 | 6.205 | 2,033,709 | -64,460 | 0.04% | 12,620,000 |
| 2013-05-28 | 2013-05-24 | 6.050 | 2,098,169 | +68,328 | 0.04% | 12,694,501 |
| 2013-05-27 | 2013-05-23 | 6.081 | 2,029,841 | -3,868 | 0.04% | 12,344,077 |
| 2013-05-23 | 2013-05-21 | 6.221 | 2,033,709 | -36,098 | 0.04% | 12,651,550 |
| 2013-05-22 | 2013-05-20 | 6.330 | 2,069,807 | +12,892 | 0.04% | 13,100,883 |
| 2013-05-21 | 2013-05-16 | 6.330 | 2,056,915 | -6,446 | 0.04% | 13,019,283 |
| 2013-05-20 | 2013-05-15 | 6.438 | 2,063,361 | -29,007 | 0.04% | 13,284,153 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,092,368 | +77,352 | 0.04% | 13,243,683 |
| 2013-05-15 | 2013-05-13 | 6.392 | 2,015,016 | +128,920 | 0.04% | 12,879,122 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,886,096 | -12,892 | 0.03% | 12,230,680 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,898,988 | -54,146 | 0.03% | 12,314,281 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,953,134 | -6,446 | 0.03% | 12,574,499 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,959,580 | -138,589 | 0.03% | 12,494,399 |
| 2013-05-06 | 2013-05-02 | 6.267 | 2,098,169 | -3,223 | 0.04% | 13,150,201 |
| 2013-05-03 | 2013-04-30 | 6.298 | 2,101,392 | +125,697 | 0.04% | 13,235,601 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,975,695 | -6,446 | 0.04% | 12,229,349 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,982,141 | -25,139 | 0.04% | 12,176,999 |
| 2013-04-29 | 2013-04-25 | 6.143 | 2,007,280 | -1,934 | 0.04% | 12,331,437 |
| 2013-04-26 | 2013-04-24 | 6.128 | 2,009,214 | +3,223 | 0.04% | 12,312,148 |
| 2013-04-25 | 2013-04-23 | 6.019 | 2,005,991 | -12,892 | 0.04% | 12,074,558 |
| 2013-04-24 | 2013-04-22 | 6.066 | 2,018,883 | -645 | 0.04% | 12,246,118 |
| 2013-04-23 | 2013-04-19 | 6.143 | 2,019,528 | -1,289 | 0.04% | 12,406,681 |
| 2013-04-22 | 2013-04-18 | 6.019 | 2,020,817 | +3,223 | 0.04% | 12,163,800 |
| 2013-04-17 | 2013-04-15 | 5.942 | 2,017,594 | -6,446 | 0.04% | 11,987,900 |
| 2013-04-15 | 2013-04-11 | 6.097 | 2,024,040 | +6,446 | 0.04% | 12,340,200 |
| 2013-04-12 | 2013-04-10 | 6.112 | 2,017,594 | -36,098 | 0.04% | 12,332,200 |
| 2013-04-11 | 2013-04-09 | 6.081 | 2,053,692 | +55,436 | 0.04% | 12,489,122 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,998,256 | +12,892 | 0.04% | 11,810,999 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,985,364 | +34,808 | 0.04% | 11,580,799 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,950,556 | -6,446 | 0.03% | 11,922,441 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,957,002 | -8,380 | 0.03% | 12,295,801 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,965,382 | +6,446 | 0.03% | 12,592,373 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,958,936 | +3,223 | 0.03% | 12,520,683 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,955,713 | +64,460 | 0.03% | 12,712,463 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,891,253 | +19,338 | 0.03% | 12,616,202 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,871,915 | -96,690 | 0.03% | 12,545,282 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,968,605 | +38,032 | 0.03% | 13,254,363 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,930,573 | +12,892 | 0.03% | 12,818,598 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,917,681 | +58,014 | 0.03% | 12,851,998 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,859,667 | -43,833 | 0.03% | 12,895,947 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,903,500 | +72,840 | 0.03% | 13,170,379 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,830,660 | -14,182 | 0.03% | 12,353,997 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,844,842 | +8,380 | 0.03% | 12,707,283 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,836,462 | +88,955 | 0.03% | 12,848,991 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,747,507 | +74,129 | 0.03% | 12,389,269 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,673,378 | +58,014 | 0.03% | 11,785,838 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,615,364 | -25,784 | 0.03% | 11,502,537 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,641,148 | +25,784 | 0.03% | 11,635,217 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,615,364 | +1,289 | 0.03% | 11,427,357 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,614,075 | -92,178 | 0.03% | 11,643,598 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,706,253 | -33,519 | 0.03% | 12,043,851 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,739,772 | +7,091 | 0.03% | 12,010,550 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,732,681 | -1,290 | 0.03% | 12,122,877 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,733,971 | +41,255 | 0.03% | 12,185,703 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,692,716 | +68,327 | 0.03% | 12,053,338 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,624,389 | -7,735 | 0.03% | 11,768,401 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,632,124 | +29,652 | 0.03% | 11,672,520 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,602,472 | +1,289 | 0.03% | 11,858,216 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,601,183 | -6,446 | 0.03% | 11,649,958 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,607,629 | -65,105 | 0.03% | 11,447,458 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,672,734 | +54,791 | 0.03% | 11,807,252 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,617,943 | +14,826 | 0.03% | 11,495,801 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,603,117 | +58,014 | 0.03% | 11,315,849 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,545,103 | -27,073 | 0.03% | 11,098,109 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,572,176 | -64,460 | 0.03% | 11,390,128 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,636,636 | +45,122 | 0.03% | 11,704,789 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,591,514 | +16,115 | 0.03% | 11,480,848 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,575,399 | +9,024 | 0.03% | 11,217,958 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,566,375 | +8,380 | 0.03% | 10,886,400 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,557,995 | -3,223 | 0.03% | 10,828,159 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,561,218 | +18,049 | 0.03% | 11,165,419 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,543,169 | -328,101 | 0.03% | 11,060,277 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,871,270 | -11,603 | 0.03% | 13,615,069 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,882,873 | -38,676 | 0.03% | 13,699,491 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,921,549 | -17,404 | 0.03% | 13,951,081 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,938,953 | -63,171 | 0.03% | 14,257,920 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,002,124 | -28,362 | 0.04% | 14,784,562 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,030,486 | -88,955 | 0.04% | 14,994,000 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,119,441 | -100,557 | 0.04% | 15,289,202 |
| 2013-01-14 | 2013-01-10 | 7.384 | 2,219,998 | +910,173 | 0.04% | 16,393,439 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,309,825 | -25,784 | 0.02% | 9,387,843 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,335,609 | +283,624 | 0.02% | 8,909,603 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,051,985 | -170,819 | 0.02% | 6,919,679 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,222,804 | +39,965 | 0.02% | 7,758,731 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,182,839 | +127,631 | 0.02% | 7,541,852 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,055,208 | -173,397 | 0.02% | 6,629,849 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,228,605 | -97,979 | 0.02% | 7,452,459 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,326,584 | +24,495 | 0.02% | 7,902,719 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,302,089 | +106,358 | 0.02% | 7,756,797 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,195,731 | +158,572 | 0.02% | 7,123,202 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,037,159 | +134,076 | 0.02% | 6,226,828 |
| 2012-12-20 | 2012-12-18 | 6.019 | 903,083 | +21,917 | 0.02% | 5,435,881 |
| 2012-12-19 | 2012-12-17 | 6.035 | 881,166 | +120,539 | 0.02% | 5,317,627 |
| 2012-12-18 | 2012-12-14 | 5.988 | 760,627 | +71,551 | 0.02% | 4,554,803 |
| 2012-12-17 | 2012-12-13 | 5.787 | 689,076 | -15,470 | 0.01% | 3,987,370 |
| 2012-12-14 | 2012-12-12 | 5.740 | 704,546 | +28,362 | 0.01% | 4,044,098 |
| 2012-12-13 | 2012-12-11 | 5.724 | 676,184 | +64,460 | 0.01% | 3,870,810 |
| 2012-12-12 | 2012-12-10 | 5.818 | 611,724 | -76,707 | 0.01% | 3,558,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 688,431 | 0.01% | 3,972,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy