History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 14,151,065 | +0 | 0.16% | 97,642,348 |
| 2025-10-13 | 2025-10-09 | 6.930 | 14,151,065 | +0 | 0.16% | 98,066,880 |
| 2025-10-10 | 2025-10-08 | 6.700 | 14,151,065 | -255,000 | 0.16% | 94,812,136 |
| 2025-10-09 | 2025-10-06 | 6.670 | 14,406,065 | +337,000 | 0.17% | 96,088,454 |
| 2025-10-08 | 2025-10-03 | 6.610 | 14,069,065 | -35,000 | 0.16% | 92,996,520 |
| 2025-10-06 | 2025-10-02 | 6.700 | 14,104,065 | -6,000 | 0.16% | 94,497,236 |
| 2025-10-02 | 2025-09-29 | 6.650 | 14,110,065 | +195,000 | 0.16% | 93,831,932 |
| 2025-09-30 | 2025-09-26 | 6.420 | 13,915,065 | +294,662 | 0.16% | 89,334,717 |
| 2025-09-29 | 2025-09-25 | 6.330 | 13,620,403 | -1,280,000 | 0.16% | 86,217,151 |
| 2025-09-26 | 2025-09-24 | 6.360 | 14,900,403 | +791,000 | 0.17% | 94,766,563 |
| 2025-09-24 | 2025-09-22 | 6.400 | 14,109,403 | -1,547,000 | 0.16% | 90,300,179 |
| 2025-09-23 | 2025-09-19 | 6.460 | 15,656,403 | +165,511 | 0.18% | 101,140,363 |
| 2025-09-22 | 2025-09-18 | 6.440 | 15,490,892 | -66,000 | 0.18% | 99,761,344 |
| 2025-09-19 | 2025-09-17 | 6.780 | 15,556,892 | +148,000 | 0.18% | 105,475,728 |
| 2025-09-18 | 2025-09-16 | 6.780 | 15,408,892 | -7,536 | 0.18% | 104,472,288 |
| 2025-09-17 | 2025-09-15 | 7.090 | 15,416,428 | +277,620 | 0.18% | 109,302,475 |
| 2025-09-16 | 2025-09-12 | 7.170 | 15,138,808 | +74,000 | 0.17% | 108,545,253 |
| 2025-09-15 | 2025-09-11 | 7.070 | 15,064,808 | +1,713,000 | 0.17% | 106,508,193 |
| 2025-09-12 | 2025-09-10 | 6.960 | 13,351,808 | -50,000 | 0.15% | 92,928,584 |
| 2025-09-11 | 2025-09-09 | 6.710 | 13,401,808 | -124,000 | 0.15% | 89,926,132 |
| 2025-09-10 | 2025-09-08 | 6.620 | 13,525,808 | +295,000 | 0.16% | 89,540,849 |
| 2025-09-09 | 2025-09-05 | 6.670 | 13,230,808 | -1,678,000 | 0.15% | 88,249,489 |
| 2025-09-08 | 2025-09-04 | 6.700 | 14,908,808 | +1,510,137 | 0.17% | 99,889,014 |
| 2025-09-05 | 2025-09-03 | 6.850 | 13,398,671 | -349,999 | 0.15% | 91,780,896 |
| 2025-09-04 | 2025-09-02 | 6.900 | 13,748,670 | -414,040 | 0.16% | 94,865,823 |
| 2025-09-03 | 2025-09-01 | 6.980 | 14,162,710 | +867,000 | 0.16% | 98,855,716 |
| 2025-09-01 | 2025-08-28 | 6.910 | 13,295,710 | -1,412,062 | 0.15% | 91,873,356 |
| 2025-08-29 | 2025-08-27 | 6.530 | 14,707,772 | +1,412,063 | 0.17% | 96,041,751 |
| 2025-08-27 | 2025-08-25 | 6.840 | 13,295,709 | -822,426 | 0.15% | 90,942,650 |
| 2025-08-26 | 2025-08-22 | 6.830 | 14,118,135 | +395,213 | 0.16% | 96,426,862 |
| 2025-08-25 | 2025-08-21 | 6.830 | 13,722,922 | -395,213 | 0.16% | 93,727,557 |
| 2025-08-21 | 2025-08-19 | 6.590 | 14,118,135 | +245,631 | 0.16% | 93,038,510 |
| 2025-08-20 | 2025-08-18 | 6.720 | 13,872,504 | +83,637 | 0.16% | 93,223,227 |
| 2025-08-19 | 2025-08-15 | 6.680 | 13,788,867 | +389,700 | 0.16% | 92,109,632 |
| 2025-08-18 | 2025-08-14 | 6.490 | 13,399,167 | -133,049 | 0.15% | 86,960,594 |
| 2025-08-15 | 2025-08-13 | 6.350 | 13,532,216 | +133,050 | 0.16% | 85,929,572 |
| 2025-08-14 | 2025-08-12 | 6.270 | 13,399,166 | -90,871 | 0.15% | 84,012,771 |
| 2025-08-13 | 2025-08-11 | 6.090 | 13,490,037 | -3 | 0.15% | 82,154,325 |
| 2025-08-12 | 2025-08-08 | 6.190 | 13,490,040 | -281,996 | 0.15% | 83,503,348 |
| 2025-08-11 | 2025-08-07 | 6.210 | 13,772,036 | -160,003 | 0.16% | 85,524,344 |
| 2025-08-08 | 2025-08-06 | 6.190 | 13,932,039 | -160,094 | 0.16% | 86,239,321 |
| 2025-08-07 | 2025-08-05 | 6.230 | 14,092,133 | -2 | 0.16% | 87,793,989 |
| 2025-08-06 | 2025-08-04 | 6.090 | 14,092,135 | -889 | 0.16% | 85,821,102 |
| 2025-08-05 | 2025-08-01 | 5.990 | 14,093,024 | -258,999 | 0.16% | 84,417,214 |
| 2025-08-04 | 2025-07-31 | 6.040 | 14,352,023 | +259,000 | 0.16% | 86,686,219 |
| 2025-08-01 | 2025-07-30 | 6.310 | 14,093,023 | -205,000 | 0.16% | 88,926,975 |
| 2025-07-31 | 2025-07-29 | 6.310 | 14,298,023 | +205,000 | 0.16% | 90,220,525 |
| 2025-07-30 | 2025-07-28 | 6.220 | 14,093,023 | -218,000 | 0.16% | 87,658,603 |
| 2025-07-29 | 2025-07-25 | 6.130 | 14,311,023 | +218,000 | 0.16% | 87,726,571 |
| 2025-07-28 | 2025-07-24 | 6.030 | 14,093,023 | -368,000 | 0.16% | 84,980,929 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,461,023 | +312,000 | 0.17% | 83,873,933 |
| 2025-07-24 | 2025-07-22 | 5.760 | 14,149,023 | +56,337 | 0.16% | 81,498,372 |
| 2025-07-23 | 2025-07-21 | 5.800 | 14,092,686 | -396,337 | 0.16% | 81,737,579 |
| 2025-07-22 | 2025-07-18 | 5.690 | 14,489,023 | +612,000 | 0.17% | 82,442,541 |
| 2025-07-21 | 2025-07-17 | 5.570 | 13,877,023 | +1,000 | 0.16% | 77,295,018 |
| 2025-07-18 | 2025-07-16 | 5.630 | 13,876,023 | -160,000 | 0.16% | 78,122,009 |
| 2025-07-17 | 2025-07-15 | 5.680 | 14,036,023 | -442,000 | 0.16% | 79,724,611 |
| 2025-07-16 | 2025-07-14 | 5.690 | 14,478,023 | +702,888 | 0.17% | 82,379,951 |
| 2025-07-15 | 2025-07-11 | 5.770 | 13,775,135 | +200,000 | 0.16% | 79,482,529 |
| 2025-07-11 | 2025-07-09 | 5.640 | 13,575,135 | -471,003 | 0.16% | 76,563,761 |
| 2025-07-10 | 2025-07-08 | 5.750 | 14,046,138 | +311,000 | 0.16% | 80,765,294 |
| 2025-07-09 | 2025-07-07 | 5.870 | 13,735,138 | -731,787 | 0.16% | 80,625,260 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,466,925 | +75,112 | 0.17% | 83,908,165 |
| 2025-07-07 | 2025-07-03 | 6.061 | 14,391,813 | -4,567,000 | 0.16% | 87,228,399 |
| 2025-07-04 | 2025-07-02 | 6.133 | 18,958,813 | -487,399 | 0.22% | 116,265,294 |
| 2025-07-03 | 2025-06-30 | 6.102 | 19,446,212 | -1,965,587 | 0.23% | 118,658,006 |
| 2025-07-02 | 2025-06-27 | 6.122 | 21,411,799 | +7,112,792 | 0.25% | 131,089,431 |
| 2025-06-30 | 2025-06-26 | 6.235 | 14,299,007 | +91,099 | 0.17% | 89,150,424 |
| 2025-06-27 | 2025-06-25 | 6.316 | 14,207,908 | +363,680 | 0.17% | 89,744,183 |
| 2025-06-26 | 2025-06-24 | 6.245 | 13,844,228 | +227,427 | 0.16% | 86,456,500 |
| 2025-06-25 | 2025-06-23 | 5.949 | 13,616,801 | +181,981 | 0.16% | 81,000,141 |
| 2025-06-24 | 2025-06-20 | 5.846 | 13,434,820 | +774 | 0.16% | 78,544,464 |
| 2025-06-20 | 2025-06-18 | 5.775 | 13,434,046 | -400,162 | 0.16% | 77,578,786 |
| 2025-06-19 | 2025-06-17 | 5.887 | 13,834,208 | +106,644 | 0.16% | 81,445,011 |
| 2025-06-18 | 2025-06-16 | 5.918 | 13,727,564 | -323,189 | 0.16% | 81,238,097 |
| 2025-06-17 | 2025-06-13 | 5.816 | 14,050,753 | +12,720 | 0.16% | 81,714,582 |
| 2025-06-16 | 2025-06-12 | 5.703 | 14,038,033 | -97,840 | 0.16% | 80,062,317 |
| 2025-06-13 | 2025-06-11 | 5.611 | 14,135,873 | -1,019,484 | 0.17% | 79,319,995 |
| 2025-06-12 | 2025-06-10 | 5.509 | 15,155,357 | +1,083,079 | 0.18% | 83,491,571 |
| 2025-06-11 | 2025-06-09 | 5.376 | 14,072,278 | +34,244 | 0.16% | 75,655,037 |
| 2025-06-10 | 2025-06-06 | 5.325 | 14,038,034 | -2,192,574 | 0.16% | 74,753,531 |
| 2025-06-09 | 2025-06-05 | 5.478 | 16,230,608 | +1,934,278 | 0.19% | 88,917,507 |
| 2025-06-06 | 2025-06-04 | 5.427 | 14,296,330 | +102,731 | 0.17% | 77,590,185 |
| 2025-06-05 | 2025-06-03 | 5.386 | 14,193,599 | +125,234 | 0.17% | 76,452,351 |
| 2025-06-04 | 2025-06-02 | 5.254 | 14,068,365 | +979 | 0.16% | 73,908,510 |
| 2025-06-03 | 2025-05-30 | 5.243 | 14,067,386 | -1,557,598 | 0.16% | 73,759,586 |
| 2025-06-02 | 2025-05-29 | 5.305 | 15,624,984 | +1,557,598 | 0.18% | 82,884,751 |
| 2025-05-30 | 2025-05-28 | 5.499 | 14,067,386 | -942,487 | 0.16% | 77,354,107 |
| 2025-05-29 | 2025-05-27 | 5.499 | 15,009,873 | -150,890 | 0.18% | 82,536,679 |
| 2025-05-28 | 2025-05-26 | 5.438 | 15,160,763 | -2,410,755 | 0.18% | 82,436,660 |
| 2025-05-27 | 2025-05-23 | 5.366 | 17,571,518 | +318,956 | 0.21% | 94,287,970 |
| 2025-05-26 | 2025-05-22 | 5.325 | 17,252,562 | -181,981 | 0.20% | 91,871,122 |
| 2025-05-23 | 2025-05-21 | 5.335 | 17,434,543 | +172,197 | 0.20% | 93,018,380 |
| 2025-05-22 | 2025-05-20 | 5.284 | 17,262,346 | -1,329,433 | 0.20% | 91,217,478 |
| 2025-05-21 | 2025-05-19 | 5.294 | 18,591,779 | -55,768 | 0.22% | 98,432,475 |
| 2025-05-20 | 2025-05-16 | 5.325 | 18,647,547 | +466,826 | 0.22% | 99,299,516 |
| 2025-05-19 | 2025-05-15 | 5.346 | 18,180,721 | +561,559 | 0.21% | 97,185,280 |
| 2025-05-16 | 2025-05-14 | 5.407 | 17,619,162 | +192,521 | 0.21% | 95,263,958 |
| 2025-05-15 | 2025-05-13 | 5.100 | 17,426,641 | -2,109,094 | 0.20% | 88,879,567 |
| 2025-05-14 | 2025-05-12 | 5.090 | 19,535,735 | +226,498 | 0.23% | 99,436,722 |
| 2025-05-13 | 2025-05-09 | 4.947 | 19,309,237 | +475,497 | 0.23% | 95,520,849 |
| 2025-05-12 | 2025-05-08 | 4.896 | 18,833,740 | -406,648 | 0.22% | 92,206,128 |
| 2025-05-08 | 2025-05-06 | 4.824 | 19,240,388 | +142,845 | 0.23% | 92,820,419 |
| 2025-05-07 | 2025-05-02 | 4.834 | 19,097,543 | -1,853,449 | 0.22% | 92,326,492 |
| 2025-05-06 | 2025-04-30 | 4.691 | 20,950,992 | -427,556 | 0.25% | 98,289,013 |
| 2025-05-02 | 2025-04-29 | 4.559 | 21,378,548 | +1,063,887 | 0.25% | 97,454,245 |
| 2025-04-30 | 2025-04-28 | 4.671 | 20,314,661 | -1,090,231 | 0.24% | 94,888,478 |
| 2025-04-29 | 2025-04-25 | 4.681 | 21,404,892 | -639,862 | 0.25% | 100,199,653 |
| 2025-04-28 | 2025-04-24 | 4.640 | 22,044,754 | +9,426,794 | 0.26% | 102,293,681 |
| 2025-04-25 | 2025-04-23 | 4.589 | 12,617,960 | +1,319,262 | 0.15% | 57,905,949 |
| 2025-04-24 | 2025-04-22 | 4.559 | 11,298,698 | -573,802 | 0.13% | 51,505,186 |
| 2025-04-23 | 2025-04-17 | 4.395 | 11,872,500 | -623 | 0.14% | 52,179,310 |
| 2025-04-22 | 2025-04-16 | 4.283 | 11,873,123 | -46,963 | 0.14% | 50,847,159 |
| 2025-04-17 | 2025-04-15 | 4.272 | 11,920,086 | -296,452 | 0.14% | 50,926,446 |
| 2025-04-16 | 2025-04-14 | 4.160 | 12,216,538 | -810,108 | 0.14% | 50,819,485 |
| 2025-04-15 | 2025-04-11 | 3.935 | 13,026,646 | +320,911 | 0.15% | 51,260,288 |
| 2025-04-14 | 2025-04-10 | 3.863 | 12,705,735 | -1,036,116 | 0.15% | 49,088,447 |
| 2025-04-11 | 2025-04-09 | 3.925 | 13,741,851 | -3,367,166 | 0.16% | 53,934,190 |
| 2025-04-10 | 2025-04-08 | 3.904 | 17,109,017 | +1,119,526 | 0.20% | 66,799,947 |
| 2025-04-09 | 2025-04-07 | 3.751 | 15,989,491 | +374,723 | 0.19% | 59,977,506 |
| 2025-04-08 | 2025-04-03 | 4.415 | 15,614,768 | +1,964,955 | 0.18% | 68,945,668 |
| 2025-04-07 | 2025-04-02 | 4.375 | 13,649,813 | +765,247 | 0.16% | 59,711,526 |
| 2025-04-03 | 2025-04-01 | 4.201 | 12,884,566 | +2,821,679 | 0.15% | 54,125,175 |
| 2025-04-02 | 2025-03-31 | 4.109 | 10,062,887 | -695,636 | 0.12% | 41,346,271 |
| 2025-04-01 | 2025-03-28 | 4.160 | 10,758,523 | +653,844 | 0.13% | 44,754,299 |
| 2025-03-31 | 2025-03-27 | 4.303 | 10,104,679 | -81,980 | 0.12% | 43,480,278 |
| 2025-03-28 | 2025-03-26 | 4.313 | 10,186,659 | +981 | 0.12% | 43,937,154 |
| 2025-03-27 | 2025-03-25 | 4.262 | 10,185,678 | +117,690 | 0.12% | 43,412,390 |
| 2025-03-26 | 2025-03-24 | 4.385 | 10,067,988 | -79,090 | 0.12% | 44,145,626 |
| 2025-03-25 | 2025-03-21 | 4.395 | 10,147,078 | -412,875 | 0.12% | 44,596,128 |
| 2025-03-24 | 2025-03-20 | 4.395 | 10,559,953 | -1,165,871 | 0.12% | 46,410,702 |
| 2025-03-21 | 2025-03-19 | 4.640 | 11,725,824 | +402,597 | 0.14% | 54,411,027 |
| 2025-03-20 | 2025-03-18 | 4.630 | 11,323,227 | -129,148 | 0.13% | 52,427,134 |
| 2025-03-19 | 2025-03-17 | 4.569 | 11,452,375 | +609,538 | 0.13% | 52,322,777 |
| 2025-03-18 | 2025-03-14 | 4.507 | 10,842,837 | -757,560 | 0.13% | 48,873,025 |
| 2025-03-17 | 2025-03-13 | 4.334 | 11,600,397 | +369,832 | 0.14% | 50,272,028 |
| 2025-03-14 | 2025-03-12 | 4.344 | 11,230,565 | +183,521 | 0.13% | 48,784,093 |
| 2025-03-13 | 2025-03-11 | 4.231 | 11,047,044 | -1,655,437 | 0.13% | 46,744,888 |
| 2025-03-12 | 2025-03-10 | 4.191 | 12,702,481 | +844,430 | 0.15% | 53,230,447 |
| 2025-03-11 | 2025-03-07 | 4.211 | 11,858,051 | +559,136 | 0.14% | 49,934,215 |
| 2025-03-10 | 2025-03-06 | 4.170 | 11,298,915 | -1,963,082 | 0.13% | 47,117,757 |
| 2025-03-07 | 2025-03-05 | 4.058 | 13,261,997 | -575,294 | 0.16% | 53,812,991 |
| 2025-03-06 | 2025-03-04 | 3.976 | 13,837,291 | +1,031,224 | 0.16% | 55,015,919 |
| 2025-03-05 | 2025-03-03 | 3.955 | 12,806,067 | -2,472,390 | 0.15% | 50,654,080 |
| 2025-03-04 | 2025-02-28 | 3.915 | 15,278,457 | -120,342 | 0.18% | 59,808,921 |
| 2025-03-03 | 2025-02-27 | 4.150 | 15,398,799 | -4,100,528 | 0.18% | 63,899,960 |
| 2025-02-28 | 2025-02-26 | 4.191 | 19,499,327 | -2,551,738 | 0.23% | 81,713,004 |
| 2025-02-27 | 2025-02-25 | 3.996 | 22,051,065 | -4,467,015 | 0.26% | 88,123,964 |
| 2025-02-26 | 2025-02-24 | 4.201 | 26,518,080 | -1,447,529 | 0.31% | 111,396,513 |
| 2025-02-25 | 2025-02-21 | 4.129 | 27,965,609 | -706,331 | 0.33% | 115,476,429 |
| 2025-02-21 | 2025-02-19 | 4.088 | 28,671,940 | +418,751 | 0.34% | 117,220,824 |
| 2025-02-20 | 2025-02-18 | 4.129 | 28,253,189 | +545,208 | 0.33% | 116,663,913 |
| 2025-02-19 | 2025-02-17 | 4.109 | 27,707,981 | +153,156 | 0.32% | 113,846,225 |
| 2025-02-18 | 2025-02-14 | 4.109 | 27,554,825 | +1,784,191 | 0.32% | 113,216,939 |
| 2025-02-17 | 2025-02-13 | 3.986 | 25,770,634 | +3,225,773 | 0.30% | 102,725,298 |
| 2025-02-14 | 2025-02-12 | 4.109 | 22,544,861 | -1,509,759 | 0.26% | 92,632,058 |
| 2025-02-13 | 2025-02-11 | 4.027 | 24,054,620 | +5,254,943 | 0.28% | 96,868,466 |
| 2025-02-12 | 2025-02-10 | 4.088 | 18,799,677 | +1,452,696 | 0.22% | 76,859,593 |
| 2025-02-11 | 2025-02-07 | 4.129 | 17,346,981 | -1,169,467 | 0.20% | 71,629,673 |
| 2025-02-10 | 2025-02-06 | 4.088 | 18,516,448 | -531,140 | 0.22% | 75,701,654 |
| 2025-02-07 | 2025-02-05 | 4.017 | 19,047,588 | +233,835 | 0.22% | 76,510,359 |
| 2025-02-06 | 2025-02-04 | 4.078 | 18,813,753 | +756,296 | 0.22% | 76,724,847 |
| 2025-02-05 | 2025-02-03 | 4.027 | 18,057,457 | +1,161,154 | 0.21% | 72,717,763 |
| 2025-02-04 | 2025-01-28 | 4.068 | 16,896,303 | +110,950 | 0.20% | 68,732,551 |
| 2025-02-03 | 2025-01-24 | 4.047 | 16,785,353 | -366,897 | 0.20% | 67,938,095 |
| 2025-01-27 | 2025-01-23 | 3.996 | 17,152,250 | +247,337 | 0.20% | 68,546,543 |
| 2025-01-24 | 2025-01-22 | 3.792 | 16,904,913 | +40,019 | 0.20% | 64,102,438 |
| 2025-01-23 | 2025-01-21 | 3.904 | 16,864,894 | -323,847 | 0.20% | 65,846,801 |
| 2025-01-22 | 2025-01-20 | 3.853 | 17,188,741 | +812,159 | 0.20% | 66,232,800 |
| 2025-01-21 | 2025-01-17 | 3.771 | 16,376,582 | -226,008 | 0.19% | 61,764,272 |
| 2025-01-17 | 2025-01-15 | 3.751 | 16,602,590 | -241,663 | 0.19% | 62,277,276 |
| 2025-01-16 | 2025-01-14 | 3.771 | 16,844,253 | -110,558 | 0.20% | 63,528,093 |
| 2025-01-15 | 2025-01-13 | 3.690 | 16,954,811 | -167,304 | 0.20% | 62,558,720 |
| 2025-01-14 | 2025-01-10 | 3.669 | 17,122,115 | +46,962 | 0.20% | 62,826,021 |
| 2025-01-13 | 2025-01-09 | 3.751 | 17,075,153 | -262,332 | 0.20% | 64,049,887 |
| 2025-01-10 | 2025-01-08 | 3.720 | 17,337,485 | +76,438 | 0.20% | 64,502,297 |
| 2025-01-09 | 2025-01-07 | 3.690 | 17,261,047 | -157,521 | 0.20% | 63,688,649 |
| 2025-01-08 | 2025-01-06 | 3.741 | 17,418,568 | -10,762 | 0.20% | 65,160,024 |
| 2025-01-07 | 2025-01-03 | 3.761 | 17,429,330 | +12,719 | 0.20% | 65,556,568 |
| 2025-01-06 | 2025-01-02 | 3.761 | 17,416,611 | +1,014,620 | 0.20% | 65,508,728 |
| 2025-01-03 | 2024-12-31 | 3.955 | 16,401,991 | -726,455 | 0.19% | 64,877,668 |
| 2025-01-02 | 2024-12-27 | 3.874 | 17,128,446 | +161,435 | 0.20% | 66,350,603 |
| 2024-12-30 | 2024-12-24 | 3.874 | 16,967,011 | -574,316 | 0.20% | 65,725,251 |
| 2024-12-27 | 2024-12-20 | 3.771 | 17,541,327 | +443,303 | 0.21% | 66,157,108 |
| 2024-12-23 | 2024-12-19 | 3.823 | 17,098,024 | +97,229 | 0.20% | 65,358,974 |
| 2024-12-20 | 2024-12-18 | 3.853 | 17,000,795 | -241,907 | 0.20% | 65,508,594 |
| 2024-12-19 | 2024-12-17 | 3.771 | 17,242,702 | -3,745,280 | 0.20% | 65,030,844 |
| 2024-12-18 | 2024-12-16 | 3.771 | 20,987,982 | -13,479,288 | 0.25% | 79,156,166 |
| 2024-12-17 | 2024-12-13 | 3.812 | 34,467,270 | -49,898 | 0.40% | 131,402,436 |
| 2024-12-16 | 2024-12-12 | 3.986 | 34,517,168 | -558,292 | 0.40% | 137,590,188 |
| 2024-12-13 | 2024-12-11 | 3.945 | 35,075,460 | +5,892 | 0.41% | 138,381,610 |
| 2024-12-12 | 2024-12-10 | 3.986 | 35,069,568 | -172,199 | 0.41% | 139,792,130 |
| 2024-12-11 | 2024-12-09 | 4.037 | 35,241,767 | +154,586 | 0.41% | 142,279,546 |
| 2024-12-10 | 2024-12-06 | 3.884 | 35,087,181 | -565,265 | 0.41% | 136,276,124 |
| 2024-12-09 | 2024-12-05 | 3.802 | 35,652,446 | +379,615 | 0.42% | 135,556,382 |
| 2024-12-06 | 2024-12-04 | 3.833 | 35,272,831 | -57,734 | 0.41% | 135,194,581 |
| 2024-12-05 | 2024-12-03 | 3.863 | 35,330,565 | -1,780,671 | 0.41% | 136,499,192 |
| 2024-12-04 | 2024-12-02 | 3.792 | 37,111,236 | -1,729,794 | 0.43% | 140,723,629 |
| 2024-12-03 | 2024-11-29 | 3.792 | 38,841,030 | -38,550,549 | 0.45% | 147,282,907 |
| 2024-12-02 | 2024-11-28 | 3.894 | 77,391,579 | +461,800 | 0.91% | 301,329,702 |
| 2024-11-29 | 2024-11-27 | 3.956 | 76,929,779 | +3,153,299 | 0.90% | 304,336,971 |
| 2024-11-28 | 2024-11-26 | 3.842 | 73,776,480 | +190,190 | 0.88% | 283,413,758 |
| 2024-11-27 | 2024-11-25 | 3.904 | 73,586,290 | +36,795,325 | 0.88% | 287,279,614 |
| 2024-11-26 | 2024-11-22 | 3.852 | 36,790,965 | +557,123 | 0.44% | 141,716,212 |
| 2024-11-25 | 2024-11-21 | 4.018 | 36,233,842 | +647,420 | 0.43% | 145,605,682 |
| 2024-11-22 | 2024-11-20 | 4.039 | 35,586,422 | +226,691 | 0.42% | 143,744,979 |
| 2024-11-21 | 2024-11-19 | 3.987 | 35,359,731 | +48,028 | 0.42% | 140,988,717 |
| 2024-11-20 | 2024-11-18 | 4.060 | 35,311,703 | -192,119 | 0.42% | 143,370,534 |
| 2024-11-19 | 2024-11-15 | 4.008 | 35,503,822 | +332,353 | 0.42% | 142,302,480 |
| 2024-11-18 | 2024-11-14 | 4.039 | 35,171,469 | -1,636,790 | 0.42% | 142,068,850 |
| 2024-11-15 | 2024-11-13 | 4.112 | 36,808,259 | +424,567 | 0.44% | 151,362,748 |
| 2024-11-14 | 2024-11-12 | 4.091 | 36,383,692 | -3,080,508 | 0.43% | 148,859,292 |
| 2024-11-13 | 2024-11-11 | 4.289 | 39,464,200 | -961 | 0.47% | 169,268,892 |
| 2024-11-12 | 2024-11-08 | 4.393 | 39,465,161 | -156,571 | 0.47% | 173,381,582 |
| 2024-11-11 | 2024-11-07 | 4.445 | 39,621,732 | -4,271,805 | 0.47% | 176,131,877 |
| 2024-11-08 | 2024-11-06 | 4.248 | 43,893,537 | +709,852 | 0.52% | 186,439,261 |
| 2024-11-07 | 2024-11-05 | 4.310 | 43,183,685 | -11,732 | 0.52% | 186,121,555 |
| 2024-11-06 | 2024-11-04 | 4.102 | 43,195,417 | -375,578 | 0.52% | 177,178,298 |
| 2024-11-05 | 2024-11-01 | 4.112 | 43,570,995 | -1,274,660 | 0.52% | 179,172,439 |
| 2024-11-04 | 2024-10-31 | 4.091 | 44,845,655 | -2,122,845 | 0.54% | 183,480,348 |
| 2024-11-01 | 2024-10-30 | 4.050 | 46,968,500 | -125,833 | 0.56% | 190,209,816 |
| 2024-10-31 | 2024-10-29 | 4.143 | 47,094,333 | -133,518 | 0.56% | 195,131,937 |
| 2024-10-30 | 2024-10-28 | 4.133 | 47,227,851 | +618,599 | 0.56% | 195,193,488 |
| 2024-10-28 | 2024-10-24 | 4.227 | 46,609,252 | -683,917 | 0.56% | 197,003,889 |
| 2024-10-25 | 2024-10-23 | 4.248 | 47,293,169 | -313,141 | 0.56% | 200,879,312 |
| 2024-10-24 | 2024-10-22 | 4.123 | 47,606,310 | +379,420 | 0.57% | 196,262,054 |
| 2024-10-23 | 2024-10-21 | 4.133 | 47,226,890 | -1,148,827 | 0.56% | 195,189,516 |
| 2024-10-22 | 2024-10-18 | 4.206 | 48,375,717 | +1,152,669 | 0.58% | 203,462,985 |
| 2024-10-21 | 2024-10-17 | 4.029 | 47,223,048 | -2,445,579 | 0.56% | 190,257,424 |
| 2024-10-18 | 2024-10-16 | 4.091 | 49,668,627 | +877,949 | 0.59% | 203,212,930 |
| 2024-10-17 | 2024-10-15 | 3.904 | 48,790,678 | -2,571,647 | 0.58% | 190,477,970 |
| 2024-10-16 | 2024-10-14 | 4.143 | 51,362,325 | +241,553 | 0.61% | 212,816,051 |
| 2024-10-15 | 2024-10-10 | 4.195 | 51,120,772 | -1,914,714 | 0.61% | 214,476,188 |
| 2024-10-14 | 2024-10-09 | 4.050 | 53,035,486 | +1,167,077 | 0.63% | 214,779,480 |
| 2024-10-10 | 2024-10-08 | 4.216 | 51,868,409 | -8,555,819 | 0.62% | 218,692,849 |
| 2024-10-09 | 2024-10-07 | 5.060 | 60,424,228 | -4,479,079 | 0.72% | 305,720,114 |
| 2024-10-08 | 2024-10-04 | 4.518 | 64,903,307 | +7,415,333 | 0.77% | 293,246,737 |
| 2024-10-07 | 2024-10-03 | 4.143 | 57,487,974 | -1,892,298 | 0.69% | 238,197,231 |
| 2024-10-04 | 2024-10-02 | 4.060 | 59,380,272 | -10,202,081 | 0.71% | 241,092,346 |
| 2024-10-03 | 2024-09-30 | 3.862 | 69,582,353 | -2,829,802 | 0.83% | 268,750,730 |
| 2024-10-02 | 2024-09-27 | 3.769 | 72,412,155 | -149,847 | 0.86% | 272,895,689 |
| 2024-09-30 | 2024-09-26 | 3.644 | 72,562,002 | -8,227,175 | 0.87% | 264,395,423 |
| 2024-09-27 | 2024-09-25 | 3.571 | 80,789,177 | -885,634 | 0.96% | 288,485,465 |
| 2024-09-26 | 2024-09-24 | 3.508 | 81,674,811 | +500,450 | 0.97% | 286,546,212 |
| 2024-09-25 | 2024-09-23 | 3.321 | 81,174,361 | +1,195,894 | 0.97% | 269,579,085 |
| 2024-09-24 | 2024-09-20 | 3.321 | 79,978,467 | +456,479 | 0.95% | 265,607,535 |
| 2024-09-23 | 2024-09-19 | 3.290 | 79,521,988 | +8,227,175 | 0.95% | 261,607,954 |
| 2024-09-20 | 2024-09-17 | 3.175 | 71,294,813 | +1,412,020 | 0.85% | 226,378,098 |
| 2024-09-19 | 2024-09-16 | 3.165 | 69,882,793 | +811,671 | 0.83% | 221,167,073 |
| 2024-09-17 | 2024-09-13 | 3.123 | 69,071,122 | -4,342,681 | 0.82% | 215,721,980 |
| 2024-09-16 | 2024-09-12 | 3.113 | 73,413,803 | +8,213,727 | 0.88% | 228,520,699 |
| 2024-09-13 | 2024-09-11 | 3.061 | 65,200,076 | +930,781 | 0.78% | 199,559,343 |
| 2024-09-12 | 2024-09-10 | 3.144 | 64,269,295 | -1,050,850 | 0.77% | 202,063,147 |
| 2024-09-11 | 2024-09-09 | 3.113 | 65,320,145 | +374,617 | 0.78% | 203,326,957 |
| 2024-09-10 | 2024-09-05 | 3.186 | 64,945,528 | +6,459,003 | 0.77% | 206,893,721 |
| 2024-09-09 | 2024-09-04 | 3.071 | 58,486,525 | +1,004,743 | 0.70% | 179,619,907 |
| 2024-09-05 | 2024-09-03 | 3.082 | 57,481,782 | +741,551 | 0.69% | 177,132,628 |
| 2024-09-04 | 2024-09-02 | 3.082 | 56,740,231 | +5,846,913 | 0.68% | 174,847,507 |
| 2024-09-03 | 2024-08-30 | 3.071 | 50,893,318 | +747,314 | 0.61% | 156,300,157 |
| 2024-09-02 | 2024-08-29 | 3.061 | 50,146,004 | +29,777 | 0.60% | 153,483,005 |
| 2024-08-30 | 2024-08-28 | 2.884 | 50,116,227 | +4,270,639 | 0.60% | 144,522,268 |
| 2024-08-29 | 2024-08-27 | 2.905 | 45,845,588 | -3,662,606 | 0.55% | 133,161,409 |
| 2024-08-28 | 2024-08-26 | 2.884 | 49,508,194 | +12,793,735 | 0.59% | 142,768,858 |
| 2024-08-27 | 2024-08-23 | 2.863 | 36,714,459 | +447,620 | 0.44% | 105,110,587 |
| 2024-08-26 | 2024-08-22 | 2.842 | 36,266,839 | -227,652 | 0.43% | 103,073,965 |
| 2024-08-23 | 2024-08-21 | 2.842 | 36,494,491 | +13,448 | 0.44% | 103,720,975 |
| 2024-08-22 | 2024-08-20 | 2.873 | 36,481,043 | +133,517 | 0.44% | 104,822,125 |
| 2024-08-21 | 2024-08-19 | 2.884 | 36,347,526 | +2,027,737 | 0.43% | 104,816,887 |
| 2024-08-20 | 2024-08-16 | 2.832 | 34,319,789 | +5,074,626 | 0.41% | 97,182,965 |
| 2024-08-19 | 2024-08-15 | 2.800 | 29,245,163 | +3,761,543 | 0.35% | 81,899,822 |
| 2024-08-16 | 2024-08-14 | 2.759 | 25,483,620 | +3,088,192 | 0.30% | 70,304,581 |
| 2024-08-15 | 2024-08-13 | 2.780 | 22,395,428 | +14,448,706 | 0.27% | 62,251,133 |
| 2024-08-14 | 2024-08-12 | 2.717 | 7,946,722 | -109,504 | 0.09% | 21,592,611 |
| 2024-08-13 | 2024-08-09 | 2.707 | 8,056,226 | +413,040 | 0.10% | 21,806,282 |
| 2024-08-12 | 2024-08-08 | 2.665 | 7,643,186 | -275,680 | 0.09% | 20,370,000 |
| 2024-08-09 | 2024-08-07 | 2.665 | 7,918,866 | +296,812 | 0.09% | 21,104,720 |
| 2024-08-08 | 2024-08-06 | 2.644 | 7,622,054 | +4,867,145 | 0.09% | 20,154,980 |
| 2024-08-07 | 2024-08-05 | 2.676 | 2,754,909 | -3,817,255 | 0.03% | 7,370,841 |
| 2024-08-06 | 2024-08-02 | 2.738 | 6,572,164 | -98,938 | 0.08% | 17,994,541 |
| 2024-08-05 | 2024-08-01 | 2.738 | 6,671,102 | +260,311 | 0.08% | 18,265,433 |
| 2024-08-02 | 2024-07-31 | 2.738 | 6,410,791 | +137,360 | 0.08% | 17,552,703 |
| 2024-08-01 | 2024-07-30 | 2.686 | 6,273,431 | +153,701 | 0.07% | 16,850,060 |
| 2024-07-31 | 2024-07-29 | 2.665 | 6,119,730 | -401,764 | 0.07% | 16,309,808 |
| 2024-07-30 | 2024-07-26 | 2.634 | 6,521,494 | +631,086 | 0.08% | 17,176,879 |
| 2024-07-29 | 2024-07-25 | 2.613 | 5,890,408 | +107,358 | 0.07% | 15,392,024 |
| 2024-07-26 | 2024-07-24 | 2.655 | 5,783,050 | -279,522 | 0.07% | 15,352,311 |
| 2024-07-25 | 2024-07-23 | 2.665 | 6,062,572 | +279,522 | 0.07% | 16,157,476 |
| 2024-07-23 | 2024-07-19 | 2.676 | 5,783,050 | -371,736 | 0.07% | 15,472,721 |
| 2024-07-22 | 2024-07-18 | 2.717 | 6,154,786 | +373,657 | 0.07% | 16,723,613 |
| 2024-07-19 | 2024-07-17 | 2.676 | 5,781,129 | +3,712,555 | 0.07% | 15,467,582 |
| 2024-07-18 | 2024-07-16 | 2.686 | 2,068,574 | -585,940 | 0.02% | 5,556,066 |
| 2024-07-17 | 2024-07-15 | 2.717 | 2,654,514 | -893,319 | 0.03% | 7,212,771 |
| 2024-07-16 | 2024-07-12 | 2.738 | 3,547,833 | +1,366,874 | 0.04% | 9,713,943 |
| 2024-07-15 | 2024-07-11 | 2.696 | 2,180,959 | -3,612,657 | 0.03% | 5,880,631 |
| 2024-07-12 | 2024-07-10 | 2.686 | 5,793,616 | -256,469 | 0.07% | 15,561,306 |
| 2024-07-11 | 2024-07-09 | 2.686 | 6,050,085 | +1,640,632 | 0.07% | 16,250,166 |
| 2024-07-10 | 2024-07-08 | 2.655 | 4,409,453 | -38,835,339 | 0.05% | 11,705,812 |
| 2024-07-09 | 2024-07-05 | 2.686 | 43,244,792 | -103,933 | 0.52% | 116,152,925 |
| 2024-07-08 | 2024-07-04 | 3.042 | 43,348,725 | -708,891 | 0.52% | 131,881,975 |
| 2024-07-05 | 2024-07-03 | 3.065 | 44,057,616 | +2,504,181 | 0.53% | 135,017,053 |
| 2024-07-04 | 2024-07-02 | 3.020 | 41,553,435 | -1,223,042 | 0.53% | 125,497,301 |
| 2024-07-03 | 2024-06-28 | 2.976 | 42,776,477 | +36,944,707 | 0.54% | 127,291,193 |
| 2024-07-02 | 2024-06-27 | 2.931 | 5,831,770 | +2,391,235 | 0.07% | 17,094,754 |
| 2024-06-28 | 2024-06-26 | 2.954 | 3,440,535 | -3,126,051 | 0.04% | 10,161,695 |
| 2024-06-27 | 2024-06-25 | 2.987 | 6,566,586 | +1,401,045 | 0.08% | 19,613,291 |
| 2024-06-26 | 2024-06-24 | 2.954 | 5,165,541 | +3,497,818 | 0.07% | 15,256,538 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,667,723 | -3,837,540 | 0.02% | 4,981,209 |
| 2024-06-24 | 2024-06-20 | 3.042 | 5,505,263 | +138,695 | 0.07% | 16,748,935 |
| 2024-06-21 | 2024-06-19 | 3.031 | 5,366,568 | -22,515 | 0.07% | 16,267,388 |
| 2024-06-20 | 2024-06-18 | 2.987 | 5,389,083 | -20,714 | 0.07% | 16,096,287 |
| 2024-06-19 | 2024-06-17 | 2.954 | 5,409,797 | +64,844 | 0.07% | 15,977,954 |
| 2024-06-18 | 2024-06-14 | 2.965 | 5,344,953 | +110,776 | 0.07% | 15,845,783 |
| 2024-06-17 | 2024-06-13 | 2.942 | 5,234,177 | +97,267 | 0.07% | 15,401,139 |
| 2024-06-14 | 2024-06-12 | 2.942 | 5,136,910 | -803,352 | 0.07% | 15,114,938 |
| 2024-06-13 | 2024-06-11 | 2.965 | 5,940,262 | +606,117 | 0.08% | 17,610,651 |
| 2024-06-12 | 2024-06-07 | 3.020 | 5,334,145 | +152,204 | 0.07% | 16,109,879 |
| 2024-06-11 | 2024-06-06 | 2.998 | 5,181,941 | -156,708 | 0.07% | 15,535,126 |
| 2024-06-07 | 2024-06-05 | 3.020 | 5,338,649 | -357,546 | 0.07% | 16,123,481 |
| 2024-06-06 | 2024-06-04 | 3.053 | 5,696,195 | -1,083,445 | 0.07% | 17,393,064 |
| 2024-06-05 | 2024-06-03 | 3.020 | 6,779,640 | +1,395,060 | 0.09% | 20,475,480 |
| 2024-06-04 | 2024-05-31 | 3.020 | 5,384,580 | +4,062,695 | 0.07% | 16,262,200 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,321,885 | -3,863,658 | 0.02% | 4,021,636 |
| 2024-05-31 | 2024-05-29 | 3.087 | 5,185,543 | +3,723,162 | 0.07% | 16,006,544 |
| 2024-05-30 | 2024-05-28 | 3.164 | 1,462,381 | -3,507,914 | 0.02% | 4,627,687 |
| 2024-05-29 | 2024-05-27 | 3.153 | 4,970,295 | +38,727 | 0.06% | 15,673,250 |
| 2024-05-28 | 2024-05-24 | 3.109 | 4,931,568 | -488,136 | 0.06% | 15,332,099 |
| 2024-05-27 | 2024-05-23 | 3.120 | 5,419,704 | +3,678,131 | 0.07% | 16,909,877 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,741,573 | -3,392,581 | 0.02% | 5,569,199 |
| 2024-05-23 | 2024-05-21 | 3.176 | 5,134,154 | -1,946,239 | 0.07% | 16,303,974 |
| 2024-05-22 | 2024-05-20 | 3.264 | 7,080,393 | -1,507,637 | 0.09% | 23,113,369 |
| 2024-05-21 | 2024-05-17 | 3.253 | 8,588,030 | +3,282,758 | 0.11% | 27,939,570 |
| 2024-05-20 | 2024-05-16 | 3.164 | 5,305,272 | -54,937 | 0.07% | 16,788,468 |
| 2024-05-17 | 2024-05-14 | 3.098 | 5,360,209 | +54,937 | 0.07% | 16,605,214 |
| 2024-05-16 | 2024-05-13 | 3.142 | 5,305,272 | -143,198 | 0.07% | 16,670,654 |
| 2024-05-14 | 2024-05-10 | 3.087 | 5,448,470 | -407,080 | 0.07% | 16,818,138 |
| 2024-05-13 | 2024-05-09 | 2.998 | 5,855,550 | -3,018,877 | 0.07% | 17,554,562 |
| 2024-05-10 | 2024-05-08 | 2.942 | 8,874,427 | -2,319,997 | 0.11% | 26,112,277 |
| 2024-05-09 | 2024-05-07 | 2.998 | 11,194,424 | +2,209,220 | 0.14% | 33,560,163 |
| 2024-05-08 | 2024-05-06 | 2.954 | 8,985,204 | -4,990,334 | 0.11% | 26,537,996 |
| 2024-05-07 | 2024-05-03 | 2.920 | 13,975,538 | -2,438,878 | 0.18% | 40,811,526 |
| 2024-05-06 | 2024-05-02 | 2.865 | 16,414,416 | +1,260,868 | 0.21% | 47,022,281 |
| 2024-05-03 | 2024-04-30 | 2.865 | 15,153,548 | -2,736,983 | 0.19% | 43,410,280 |
| 2024-05-02 | 2024-04-29 | 2.987 | 17,890,531 | +4,621,980 | 0.23% | 53,436,015 |
| 2024-04-30 | 2024-04-26 | 2.931 | 13,268,551 | -3,308,877 | 0.17% | 38,894,301 |
| 2024-04-29 | 2024-04-25 | 2.898 | 16,577,428 | -1,769,718 | 0.21% | 48,041,461 |
| 2024-04-26 | 2024-04-24 | 2.887 | 18,347,146 | +2,727,014 | 0.23% | 52,966,395 |
| 2024-04-25 | 2024-04-23 | 2.831 | 15,620,132 | -2,601,891 | 0.20% | 44,226,587 |
| 2024-04-24 | 2024-04-22 | 2.854 | 18,222,023 | +705,186 | 0.23% | 51,998,195 |
| 2024-04-23 | 2024-04-19 | 2.831 | 17,516,837 | -1,570,681 | 0.22% | 49,596,887 |
| 2024-04-22 | 2024-04-18 | 2.898 | 19,087,518 | +719,541 | 0.24% | 55,315,713 |
| 2024-04-19 | 2024-04-17 | 2.798 | 18,367,977 | +477,328 | 0.23% | 51,394,946 |
| 2024-04-18 | 2024-04-16 | 2.787 | 17,890,649 | +2,284,873 | 0.23% | 49,860,700 |
| 2024-04-17 | 2024-04-15 | 2.787 | 15,605,776 | -2,896,393 | 0.20% | 43,492,827 |
| 2024-04-16 | 2024-04-12 | 2.754 | 18,502,169 | -8,106 | 0.24% | 50,948,673 |
| 2024-04-15 | 2024-04-11 | 2.831 | 18,510,275 | +173,820 | 0.24% | 52,409,691 |
| 2024-04-12 | 2024-04-10 | 2.842 | 18,336,455 | +1,970,556 | 0.23% | 52,121,138 |
| 2024-04-11 | 2024-04-09 | 2.820 | 16,365,899 | -2,262,357 | 0.21% | 46,156,422 |
| 2024-04-10 | 2024-04-08 | 2.831 | 18,628,256 | +126,087 | 0.24% | 52,743,741 |
| 2024-04-09 | 2024-04-05 | 2.787 | 18,502,169 | -303,509 | 0.24% | 51,564,987 |
| 2024-04-08 | 2024-04-03 | 2.842 | 18,805,678 | -1,078,943 | 0.24% | 53,454,899 |
| 2024-04-05 | 2024-04-02 | 2.842 | 19,884,621 | +1,120,371 | 0.25% | 56,521,780 |
| 2024-04-03 | 2024-03-28 | 2.776 | 18,764,250 | +262,081 | 0.24% | 52,087,051 |
| 2024-04-02 | 2024-03-27 | 2.776 | 18,502,169 | -105,373 | 0.24% | 51,359,549 |
| 2024-03-28 | 2024-03-26 | 2.731 | 18,607,542 | +254,876 | 0.24% | 50,825,618 |
| 2024-03-27 | 2024-03-25 | 2.765 | 18,352,666 | +571,893 | 0.23% | 50,740,771 |
| 2024-03-26 | 2024-03-22 | 2.776 | 17,780,773 | +788,042 | 0.23% | 49,357,050 |
| 2024-03-25 | 2024-03-21 | 2.831 | 16,992,731 | +1,435,588 | 0.22% | 48,112,942 |
| 2024-03-22 | 2024-03-20 | 2.809 | 15,557,143 | +1,502,234 | 0.20% | 43,702,765 |
| 2024-03-21 | 2024-03-19 | 2.787 | 14,054,909 | -2,035,401 | 0.18% | 39,170,608 |
| 2024-03-20 | 2024-03-18 | 2.854 | 16,090,310 | -328,726 | 0.20% | 45,915,158 |
| 2024-03-19 | 2024-03-15 | 2.820 | 16,419,036 | -340,434 | 0.21% | 46,306,283 |
| 2024-03-18 | 2024-03-14 | 2.887 | 16,759,470 | -58,540 | 0.21% | 48,382,932 |
| 2024-03-15 | 2024-03-13 | 2.876 | 16,818,010 | +243,167 | 0.21% | 48,365,193 |
| 2024-03-14 | 2024-03-12 | 2.987 | 16,574,843 | +1,023,104 | 0.21% | 49,506,275 |
| 2024-03-13 | 2024-03-11 | 2.954 | 15,551,739 | +2,966,641 | 0.20% | 45,932,401 |
| 2024-03-12 | 2024-03-08 | 2.942 | 12,585,098 | -3,971,733 | 0.16% | 37,030,624 |
| 2024-03-11 | 2024-03-07 | 2.909 | 16,556,831 | +728,602 | 0.21% | 48,165,609 |
| 2024-03-08 | 2024-03-06 | 2.909 | 15,828,229 | -1,101,458 | 0.20% | 46,046,027 |
| 2024-03-07 | 2024-03-05 | 2.898 | 16,929,687 | +1,581,438 | 0.22% | 49,062,309 |
| 2024-03-06 | 2024-03-04 | 2.898 | 15,348,249 | -1,623,817 | 0.20% | 44,479,295 |
| 2024-03-05 | 2024-03-01 | 2.931 | 16,972,066 | +1,370,856 | 0.22% | 49,750,470 |
| 2024-03-04 | 2024-02-29 | 2.898 | 15,601,210 | -25,218 | 0.20% | 45,212,377 |
| 2024-03-01 | 2024-02-28 | 2.898 | 15,626,428 | -35,124 | 0.20% | 45,285,459 |
| 2024-02-29 | 2024-02-27 | 2.942 | 15,661,552 | -1,746,301 | 0.20% | 46,082,838 |
| 2024-02-28 | 2024-02-26 | 2.931 | 17,407,853 | +964,613 | 0.22% | 51,027,899 |
| 2024-02-27 | 2024-02-23 | 2.976 | 16,443,240 | -2,567,667 | 0.21% | 48,930,622 |
| 2024-02-26 | 2024-02-22 | 2.942 | 19,010,907 | +271,987 | 0.24% | 55,938,042 |
| 2024-02-23 | 2024-02-21 | 2.887 | 18,738,920 | +919,848 | 0.24% | 54,097,408 |
| 2024-02-22 | 2024-02-20 | 2.820 | 17,819,072 | -2,076,829 | 0.23% | 50,254,777 |
| 2024-02-21 | 2024-02-19 | 2.776 | 19,895,901 | +162,112 | 0.25% | 55,228,363 |
| 2024-02-20 | 2024-02-16 | 2.776 | 19,733,789 | +316,117 | 0.25% | 54,778,362 |
| 2024-02-19 | 2024-02-15 | 2.720 | 19,417,672 | -29,720 | 0.25% | 52,822,846 |
| 2024-02-16 | 2024-02-14 | 2.743 | 19,447,392 | -48,634 | 0.25% | 53,335,562 |
| 2024-02-15 | 2024-02-09 | 2.731 | 19,496,026 | +126,763 | 0.25% | 53,252,470 |
| 2024-02-14 | 2024-02-07 | 2.787 | 19,369,263 | +78,353 | 0.25% | 53,981,552 |
| 2024-02-08 | 2024-02-06 | 2.798 | 19,290,910 | +829,471 | 0.25% | 53,977,381 |
| 2024-02-07 | 2024-02-05 | 2.698 | 18,461,439 | +1,688,662 | 0.23% | 49,811,586 |
| 2024-02-06 | 2024-02-02 | 2.698 | 16,772,777 | -3,072,914 | 0.21% | 45,255,336 |
| 2024-02-05 | 2024-02-01 | 2.743 | 19,845,691 | +416,086 | 0.25% | 54,427,919 |
| 2024-02-02 | 2024-01-31 | 2.698 | 19,429,605 | +3,533,131 | 0.25% | 52,423,836 |
| 2024-02-01 | 2024-01-30 | 2.709 | 15,896,474 | -3,644,808 | 0.20% | 43,067,452 |
| 2024-01-31 | 2024-01-29 | 2.787 | 19,541,282 | -64,309 | 0.25% | 54,460,964 |
| 2024-01-30 | 2024-01-26 | 2.776 | 19,605,591 | -640,876 | 0.25% | 54,422,501 |
| 2024-01-29 | 2024-01-25 | 2.820 | 20,246,467 | -1,927,326 | 0.26% | 57,100,711 |
| 2024-01-26 | 2024-01-24 | 2.709 | 22,173,793 | +529,564 | 0.28% | 60,074,251 |
| 2024-01-25 | 2024-01-23 | 2.576 | 21,644,229 | -120,683 | 0.28% | 55,755,621 |
| 2024-01-24 | 2024-01-22 | 2.543 | 21,764,912 | -1,091,551 | 0.28% | 55,341,503 |
| 2024-01-23 | 2024-01-19 | 2.620 | 22,856,463 | +1,399,613 | 0.29% | 59,893,484 |
| 2024-01-22 | 2024-01-18 | 2.632 | 21,456,850 | -901 | 0.27% | 56,464,159 |
| 2024-01-19 | 2024-01-17 | 2.620 | 21,457,751 | +234,161 | 0.27% | 56,228,274 |
| 2024-01-18 | 2024-01-16 | 2.709 | 21,223,590 | -432,297 | 0.27% | 57,499,918 |
| 2024-01-17 | 2024-01-15 | 2.731 | 21,655,887 | +449,409 | 0.28% | 59,152,027 |
| 2024-01-16 | 2024-01-12 | 2.720 | 21,206,478 | -83,758 | 0.27% | 57,689,023 |
| 2024-01-15 | 2024-01-11 | 2.698 | 21,290,236 | +266,584 | 0.27% | 57,444,083 |
| 2024-01-12 | 2024-01-10 | 2.698 | 21,023,652 | -672,763 | 0.27% | 56,724,801 |
| 2024-01-11 | 2024-01-09 | 2.654 | 21,696,415 | -151,354 | 0.28% | 57,576,390 |
| 2024-01-10 | 2024-01-08 | 2.665 | 21,847,769 | +1,419,377 | 0.28% | 58,220,628 |
| 2024-01-09 | 2024-01-05 | 2.709 | 20,428,392 | -1,150,992 | 0.26% | 55,345,531 |
| 2024-01-08 | 2024-01-04 | 2.698 | 21,579,384 | +429,595 | 0.27% | 58,224,245 |
| 2024-01-05 | 2024-01-03 | 2.698 | 21,149,789 | -344,937 | 0.27% | 57,065,137 |
| 2024-01-04 | 2024-01-02 | 2.654 | 21,494,726 | +496,241 | 0.27% | 57,041,162 |
| 2024-01-03 | 2023-12-29 | 2.665 | 20,998,485 | -244,067 | 0.27% | 55,957,429 |
| 2024-01-02 | 2023-12-28 | 2.698 | 21,242,552 | -7,205 | 0.27% | 57,315,425 |
| 2023-12-29 | 2023-12-27 | 2.609 | 21,249,757 | -2,802,729 | 0.27% | 55,447,297 |
| 2023-12-28 | 2023-12-22 | 2.609 | 24,052,486 | +2,515,431 | 0.31% | 62,760,498 |
| 2023-12-27 | 2023-12-21 | 2.598 | 21,537,055 | +263,881 | 0.27% | 55,957,812 |
| 2023-12-22 | 2023-12-20 | 2.587 | 21,273,174 | +4,023,969 | 0.27% | 55,035,988 |
| 2023-12-21 | 2023-12-19 | 2.587 | 17,249,205 | -2,956,734 | 0.22% | 44,625,547 |
| 2023-12-20 | 2023-12-18 | 2.620 | 20,205,939 | -734,906 | 0.26% | 52,948,004 |
| 2023-12-19 | 2023-12-15 | 2.643 | 20,940,845 | +1,848,972 | 0.27% | 55,338,796 |
| 2023-12-18 | 2023-12-14 | 2.643 | 19,091,873 | +97,267 | 0.24% | 50,452,657 |
| 2023-12-15 | 2023-12-13 | 2.632 | 18,994,606 | -1,234,749 | 0.24% | 49,984,711 |
| 2023-12-14 | 2023-12-12 | 2.709 | 20,229,355 | +1,027,607 | 0.26% | 54,806,291 |
| 2023-12-13 | 2023-12-11 | 2.676 | 19,201,748 | -147,702 | 0.24% | 51,382,633 |
| 2023-12-12 | 2023-12-08 | 2.709 | 19,349,450 | +214,348 | 0.25% | 52,422,412 |
| 2023-12-11 | 2023-12-07 | 2.720 | 19,135,102 | +9,006 | 0.24% | 52,054,157 |
| 2023-12-08 | 2023-12-06 | 2.743 | 19,126,096 | -28,820 | 0.24% | 52,454,389 |
| 2023-12-07 | 2023-12-05 | 2.731 | 19,154,916 | +28,820 | 0.24% | 52,320,744 |
| 2023-12-06 | 2023-12-04 | 2.776 | 19,126,096 | -87,360 | 0.24% | 53,091,487 |
| 2023-12-05 | 2023-12-01 | 2.787 | 19,213,456 | +389,968 | 0.24% | 53,547,323 |
| 2023-12-04 | 2023-11-30 | 2.809 | 18,823,488 | -40,105 | 0.24% | 52,878,506 |
| 2023-12-01 | 2023-11-29 | 2.776 | 18,863,593 | +364,864 | 0.24% | 52,362,814 |
| 2023-11-30 | 2023-11-28 | 2.831 | 18,498,729 | +829,471 | 0.24% | 52,377,000 |
| 2023-11-29 | 2023-11-27 | 2.854 | 17,669,258 | +658,353 | 0.22% | 50,420,829 |
| 2023-11-28 | 2023-11-24 | 2.898 | 17,010,905 | +1,773,320 | 0.22% | 49,297,679 |
| 2023-11-27 | 2023-11-23 | 2.887 | 15,237,585 | +212,546 | 0.19% | 43,989,400 |
| 2023-11-24 | 2023-11-22 | 2.865 | 15,025,039 | -172,919 | 0.19% | 43,042,141 |
| 2023-11-23 | 2023-11-21 | 2.865 | 15,197,958 | +22,516 | 0.19% | 43,537,501 |
| 2023-11-22 | 2023-11-20 | 2.898 | 15,175,442 | -57,640 | 0.19% | 43,978,499 |
| 2023-11-20 | 2023-11-16 | 2.887 | 15,233,082 | -515,154 | 0.19% | 43,976,400 |
| 2023-11-17 | 2023-11-15 | 2.942 | 15,748,236 | +615,123 | 0.20% | 46,337,899 |
| 2023-11-16 | 2023-11-14 | 2.854 | 15,133,113 | +789,843 | 0.19% | 43,183,710 |
| 2023-11-15 | 2023-11-13 | 2.876 | 14,343,270 | -2,093,040 | 0.18% | 41,248,341 |
| 2023-11-14 | 2023-11-10 | 2.787 | 16,436,310 | -209,844 | 0.21% | 45,807,501 |
| 2023-11-13 | 2023-11-09 | 2.798 | 16,646,154 | -3,498,007 | 0.21% | 46,577,159 |
| 2023-11-10 | 2023-11-08 | 2.831 | 20,144,161 | +9,006 | 0.26% | 57,035,850 |
| 2023-11-09 | 2023-11-07 | 2.865 | 20,135,155 | -3,627,696 | 0.26% | 57,681,060 |
| 2023-11-08 | 2023-11-06 | 2.931 | 23,762,851 | +526,862 | 0.30% | 69,656,399 |
| 2023-11-07 | 2023-11-03 | 2.909 | 23,235,989 | -182,825 | 0.30% | 67,596,001 |
| 2023-11-06 | 2023-11-02 | 2.865 | 23,418,814 | +1,721,084 | 0.30% | 67,087,739 |
| 2023-11-03 | 2023-11-01 | 2.876 | 21,697,730 | -5,854,929 | 0.28% | 62,398,280 |
| 2023-11-02 | 2023-10-31 | 2.865 | 27,552,659 | +2,092,140 | 0.35% | 78,929,940 |
| 2023-11-01 | 2023-10-30 | 2.898 | 25,460,519 | -3,103,536 | 0.32% | 73,784,699 |
| 2023-10-31 | 2023-10-27 | 2.954 | 28,564,055 | -251,273 | 0.36% | 84,364,560 |
| 2023-10-30 | 2023-10-26 | 2.965 | 28,815,328 | -253,975 | 0.37% | 85,426,651 |
| 2023-10-27 | 2023-10-25 | 2.987 | 29,069,303 | +5,205,582 | 0.37% | 86,825,131 |
| 2023-10-26 | 2023-10-24 | 2.987 | 23,863,721 | -2,380,337 | 0.30% | 71,276,931 |
| 2023-10-25 | 2023-10-20 | 3.020 | 26,244,058 | +18,913 | 0.33% | 79,260,799 |
| 2023-10-24 | 2023-10-19 | 3.031 | 26,225,145 | +126,086 | 0.33% | 79,494,869 |
| 2023-10-20 | 2023-10-18 | 3.142 | 26,099,059 | -172,018 | 0.33% | 82,010,571 |
| 2023-10-19 | 2023-10-17 | 3.142 | 26,271,077 | +1,831,860 | 0.33% | 82,551,100 |
| 2023-10-18 | 2023-10-16 | 3.109 | 24,439,217 | +1,803,942 | 0.31% | 75,980,801 |
| 2023-10-17 | 2023-10-13 | 3.164 | 22,635,275 | -4,305,464 | 0.29% | 71,629,049 |
| 2023-10-16 | 2023-10-12 | 3.198 | 26,940,739 | +2,131,767 | 0.34% | 86,151,044 |
| 2023-10-13 | 2023-10-11 | 3.087 | 24,808,972 | -1,576,985 | 0.32% | 76,579,428 |
| 2023-10-12 | 2023-10-10 | 3.109 | 26,385,957 | +233,260 | 0.34% | 82,033,158 |
| 2023-10-11 | 2023-10-09 | 3.065 | 26,152,697 | -57,640 | 0.33% | 80,146,418 |
| 2023-10-10 | 2023-10-06 | 3.065 | 26,210,337 | +903,322 | 0.33% | 80,323,059 |
| 2023-10-09 | 2023-10-05 | 3.009 | 25,307,015 | +2,848,660 | 0.32% | 76,149,799 |
| 2023-10-06 | 2023-10-04 | 3.053 | 22,458,355 | +537,670 | 0.29% | 68,575,532 |
| 2023-10-05 | 2023-10-03 | 3.053 | 21,920,685 | +3,815,025 | 0.28% | 66,933,782 |
| 2023-10-04 | 2023-09-29 | 3.120 | 18,105,660 | -4,065,397 | 0.23% | 56,490,996 |
| 2023-10-03 | 2023-09-28 | 3.142 | 22,171,057 | +2,702 | 0.28% | 69,667,686 |
| 2023-09-29 | 2023-09-27 | 3.176 | 22,168,355 | -2,303,786 | 0.28% | 70,397,632 |
| 2023-09-28 | 2023-09-26 | 3.187 | 24,472,141 | +5,438,843 | 0.31% | 77,985,240 |
| 2023-09-27 | 2023-09-25 | 3.153 | 19,033,298 | +2,568,567 | 0.24% | 60,019,302 |
| 2023-09-26 | 2023-09-22 | 3.164 | 16,464,731 | -5,024,390 | 0.21% | 52,102,439 |
| 2023-09-25 | 2023-09-21 | 3.120 | 21,489,121 | +372,690 | 0.27% | 67,047,644 |
| 2023-09-22 | 2023-09-20 | 3.120 | 21,116,431 | -73,851 | 0.27% | 65,884,824 |
| 2023-09-21 | 2023-09-19 | 3.153 | 21,190,282 | -280,093 | 0.27% | 66,821,101 |
| 2023-09-20 | 2023-09-18 | 3.076 | 21,470,375 | +26,118 | 0.27% | 66,035,573 |
| 2023-09-19 | 2023-09-15 | 3.087 | 21,444,257 | +498,943 | 0.27% | 66,193,348 |
| 2023-09-18 | 2023-09-14 | 3.031 | 20,945,314 | +1,596,799 | 0.27% | 63,490,401 |
| 2023-09-15 | 2023-09-13 | 3.009 | 19,348,515 | +5,284,837 | 0.25% | 58,220,440 |
| 2023-09-14 | 2023-09-12 | 3.042 | 14,063,678 | -2,736,984 | 0.18% | 42,786,625 |
| 2023-09-13 | 2023-09-11 | 3.065 | 16,800,662 | -139,416 | 0.21% | 51,486,578 |
| 2023-09-12 | 2023-09-07 | 3.042 | 16,940,078 | +115,743 | 0.22% | 51,537,639 |
| 2023-09-11 | 2023-09-06 | 3.076 | 16,824,335 | +5,005,530 | 0.21% | 51,745,934 |
| 2023-09-07 | 2023-09-05 | 3.053 | 11,818,805 | -5,641,256 | 0.15% | 36,088,166 |
| 2023-09-06 | 2023-09-04 | 3.098 | 17,460,061 | +667,359 | 0.22% | 54,088,945 |
| 2023-09-05 | 2023-08-31 | 2.965 | 16,792,702 | -1,604,904 | 0.21% | 49,784,069 |
| 2023-09-04 | 2023-08-30 | 2.987 | 18,397,606 | +5,949,601 | 0.23% | 54,950,563 |
| 2023-08-31 | 2023-08-29 | 3.009 | 12,448,005 | -4,619,279 | 0.16% | 37,456,535 |
| 2023-08-30 | 2023-08-28 | 2.976 | 17,067,284 | +1,255,464 | 0.22% | 50,787,608 |
| 2023-08-29 | 2023-08-25 | 2.931 | 15,811,820 | -240,466 | 0.20% | 46,349,424 |
| 2023-08-28 | 2023-08-24 | 2.909 | 16,052,286 | +1,029,409 | 0.20% | 46,697,833 |
| 2023-08-25 | 2023-08-23 | 2.887 | 15,022,877 | -264,602 | 0.19% | 43,369,559 |
| 2023-08-24 | 2023-08-22 | 2.876 | 15,287,479 | +308,912 | 0.19% | 43,963,695 |
| 2023-08-23 | 2023-08-21 | 2.854 | 14,978,567 | -20,774,595 | 0.19% | 42,742,699 |
| 2023-08-22 | 2023-08-18 | 2.931 | 35,753,162 | -3,011,672 | 0.45% | 104,803,777 |
| 2023-08-21 | 2023-08-17 | 2.976 | 38,764,834 | +546,676 | 0.49% | 115,353,632 |
| 2023-08-18 | 2023-08-16 | 2.965 | 38,218,158 | +647,546 | 0.49% | 113,302,518 |
| 2023-08-17 | 2023-08-15 | 2.998 | 37,570,612 | -606,342 | 0.48% | 112,634,279 |
| 2023-08-16 | 2023-08-14 | 3.009 | 38,176,954 | +666,458 | 0.49% | 114,875,950 |
| 2023-08-15 | 2023-08-11 | 3.053 | 37,510,496 | -474,598 | 0.48% | 114,536,538 |
| 2023-08-14 | 2023-08-10 | 3.098 | 37,985,094 | +824,067 | 0.48% | 117,672,765 |
| 2023-08-10 | 2023-08-08 | 3.153 | 37,161,027 | -278,291 | 0.47% | 117,182,996 |
| 2023-08-09 | 2023-08-07 | 3.176 | 37,439,318 | -364,751 | 0.48% | 118,891,967 |
| 2023-08-08 | 2023-08-04 | 3.209 | 37,804,069 | +2,369,530 | 0.48% | 121,309,536 |
| 2023-08-07 | 2023-08-03 | 3.153 | 35,434,539 | -189,393 | 0.45% | 111,738,716 |
| 2023-08-04 | 2023-08-02 | 3.164 | 35,623,932 | -1,537,621 | 0.45% | 112,731,494 |
| 2023-08-03 | 2023-08-01 | 3.231 | 37,161,553 | -108,074 | 0.47% | 120,073,009 |
| 2023-08-02 | 2023-07-31 | 3.320 | 37,269,627 | -258,478 | 0.47% | 123,732,784 |
| 2023-08-01 | 2023-07-28 | 3.287 | 37,528,105 | -9,397 | 0.48% | 123,340,839 |
| 2023-07-31 | 2023-07-27 | 3.220 | 37,537,502 | +21,496,501 | 0.48% | 120,870,945 |
| 2023-07-28 | 2023-07-26 | 3.231 | 16,041,001 | +92,488 | 0.20% | 51,830,214 |
| 2023-07-27 | 2023-07-25 | 3.242 | 15,948,513 | -159,409 | 0.20% | 51,708,459 |
| 2023-07-26 | 2023-07-24 | 3.065 | 16,107,922 | +266,859 | 0.20% | 49,363,637 |
| 2023-07-25 | 2023-07-21 | 3.142 | 15,841,063 | +625 | 0.20% | 49,777,067 |
| 2023-07-24 | 2023-07-20 | 3.120 | 15,840,438 | -440,128 | 0.20% | 49,423,336 |
| 2023-07-21 | 2023-07-19 | 3.131 | 16,280,566 | +2,453,288 | 0.21% | 50,977,339 |
| 2023-07-20 | 2023-07-18 | 3.164 | 13,827,278 | -25,948,655 | 0.18% | 43,756,251 |
| 2023-07-19 | 2023-07-14 | 3.198 | 39,775,933 | -451,210 | 0.51% | 127,195,402 |
| 2023-07-18 | 2023-07-13 | 3.198 | 40,227,143 | +25,771,858 | 0.51% | 128,638,281 |
| 2023-07-14 | 2023-07-12 | 3.142 | 14,455,285 | +87,360 | 0.18% | 45,422,564 |
| 2023-07-13 | 2023-07-11 | 3.109 | 14,367,925 | -9,706,604 | 0.18% | 44,669,453 |
| 2023-07-12 | 2023-07-10 | 3.087 | 24,074,529 | -11,857,559 | 0.31% | 74,312,376 |
| 2023-07-11 | 2023-07-07 | 3.109 | 35,932,088 | -3,697,044 | 0.46% | 111,711,797 |
| 2023-07-10 | 2023-07-06 | 3.153 | 39,629,132 | -211,645 | 0.50% | 124,965,880 |
| 2023-07-07 | 2023-07-05 | 3.198 | 39,840,777 | +16,058,950 | 0.51% | 127,402,760 |
| 2023-07-06 | 2023-07-04 | 3.220 | 23,781,827 | -16,577,478 | 0.30% | 76,577,602 |
| 2023-07-05 | 2023-07-03 | 3.231 | 40,359,305 | -519,887 | 0.51% | 130,405,293 |
| 2023-07-04 | 2023-06-30 | 3.153 | 40,879,192 | +23,963,414 | 0.52% | 128,907,799 |
| 2023-07-03 | 2023-06-29 | 3.142 | 16,915,778 | -471,024 | 0.22% | 53,154,124 |
| 2023-06-30 | 2023-06-28 | 3.164 | 17,386,802 | -24,441,018 | 0.22% | 55,020,321 |
| 2023-06-29 | 2023-06-27 | 3.142 | 41,827,820 | -44,145,677 | 0.53% | 131,434,754 |
| 2023-06-28 | 2023-06-26 | 3.076 | 85,973,497 | +1,886,799 | 1.09% | 264,425,243 |
| 2023-06-27 | 2023-06-23 | 3.524 | 84,086,698 | +1,622,016 | 1.07% | 296,329,196 |
| 2023-06-26 | 2023-06-21 | 3.548 | 82,464,682 | +5,161,411 | 1.05% | 292,563,487 |
| 2023-06-23 | 2023-06-20 | 3.548 | 77,303,271 | +60,472,460 | 1.05% | 274,252,128 |
| 2023-06-21 | 2023-06-19 | 3.607 | 16,830,811 | +227,468 | 0.23% | 60,706,579 |
| 2023-06-20 | 2023-06-16 | 3.654 | 16,603,343 | -1,567,170 | 0.23% | 60,671,523 |
| 2023-06-19 | 2023-06-15 | 3.631 | 18,170,513 | +1,270,103 | 0.25% | 65,968,475 |
| 2023-06-16 | 2023-06-14 | 3.642 | 16,900,410 | +4,278,777 | 0.23% | 61,557,197 |
| 2023-06-15 | 2023-06-13 | 3.619 | 12,621,633 | -3,960,046 | 0.17% | 45,673,875 |
| 2023-06-14 | 2023-06-12 | 3.666 | 16,581,679 | +63 | 0.22% | 60,788,451 |
| 2023-06-13 | 2023-06-09 | 3.725 | 16,581,616 | -157,870 | 0.22% | 61,768,675 |
| 2023-06-12 | 2023-06-08 | 3.666 | 16,739,486 | +283,866 | 0.23% | 61,366,972 |
| 2023-06-09 | 2023-06-07 | 3.595 | 16,455,620 | -668,031 | 0.22% | 59,158,713 |
| 2023-06-08 | 2023-06-06 | 3.548 | 17,123,651 | +443,945 | 0.23% | 60,750,311 |
| 2023-06-07 | 2023-06-05 | 3.524 | 16,679,706 | -86,252 | 0.23% | 58,780,806 |
| 2023-06-06 | 2023-06-02 | 3.524 | 16,765,958 | +1,129,732 | 0.23% | 59,084,766 |
| 2023-06-05 | 2023-06-01 | 3.489 | 15,636,226 | +2,444,653 | 0.21% | 54,548,754 |
| 2023-06-02 | 2023-05-31 | 3.500 | 13,191,573 | -3,476,718 | 0.18% | 46,176,305 |
| 2023-06-01 | 2023-05-30 | 3.571 | 16,668,291 | -32,978 | 0.23% | 59,529,043 |
| 2023-05-31 | 2023-05-29 | 3.595 | 16,701,269 | -226,623 | 0.23% | 60,041,832 |
| 2023-05-30 | 2023-05-25 | 3.560 | 16,927,892 | +298,499 | 0.23% | 60,255,994 |
| 2023-05-29 | 2023-05-24 | 3.631 | 16,629,393 | +514,130 | 0.23% | 60,373,403 |
| 2023-05-25 | 2023-05-23 | 3.666 | 16,115,263 | -257,065 | 0.22% | 59,078,570 |
| 2023-05-24 | 2023-05-22 | 3.749 | 16,372,328 | -347,545 | 0.22% | 61,376,282 |
| 2023-05-23 | 2023-05-19 | 3.761 | 16,719,873 | -215,630 | 0.23% | 62,876,879 |
| 2023-05-22 | 2023-05-18 | 3.784 | 16,935,503 | -207,174 | 0.23% | 64,088,331 |
| 2023-05-19 | 2023-05-17 | 3.749 | 17,142,677 | -610,529 | 0.23% | 64,264,153 |
| 2023-05-18 | 2023-05-16 | 3.784 | 17,753,206 | +394,894 | 0.24% | 67,182,731 |
| 2023-05-17 | 2023-05-15 | 3.843 | 17,358,312 | +80,333 | 0.24% | 66,714,730 |
| 2023-05-16 | 2023-05-12 | 3.725 | 17,277,979 | +237,385 | 0.23% | 64,362,718 |
| 2023-05-15 | 2023-05-11 | 3.855 | 17,040,594 | -1,269,258 | 0.23% | 65,695,135 |
| 2023-05-12 | 2023-05-10 | 3.820 | 18,309,852 | +608,838 | 0.25% | 69,938,810 |
| 2023-05-11 | 2023-05-09 | 3.855 | 17,701,014 | -355,155 | 0.24% | 68,241,195 |
| 2023-05-10 | 2023-05-08 | 3.903 | 18,056,169 | +816,857 | 0.24% | 70,464,509 |
| 2023-05-09 | 2023-05-05 | 3.784 | 17,239,312 | -1,166,093 | 0.23% | 65,238,023 |
| 2023-05-08 | 2023-05-04 | 3.784 | 18,405,405 | +1,238,289 | 0.25% | 69,650,821 |
| 2023-05-05 | 2023-05-03 | 3.631 | 17,167,116 | +211,890 | 0.23% | 62,325,619 |
| 2023-05-04 | 2023-05-02 | 3.642 | 16,955,226 | -674,428 | 0.23% | 61,756,856 |
| 2023-05-03 | 2023-04-28 | 3.642 | 17,629,654 | -419,750 | 0.24% | 64,213,359 |
| 2023-05-02 | 2023-04-27 | 3.512 | 18,049,404 | -12,675,008 | 0.24% | 63,394,298 |
| 2023-04-28 | 2023-04-26 | 3.418 | 30,724,412 | +1,953,543 | 0.42% | 105,005,562 |
| 2023-04-27 | 2023-04-25 | 3.406 | 28,770,869 | -1,720,813 | 0.39% | 97,988,779 |
| 2023-04-26 | 2023-04-24 | 3.406 | 30,491,682 | +54,965 | 0.41% | 103,849,581 |
| 2023-04-25 | 2023-04-21 | 3.359 | 30,436,717 | -2,818,412 | 0.41% | 102,222,625 |
| 2023-04-24 | 2023-04-20 | 3.370 | 33,255,129 | -36,361 | 0.45% | 112,081,614 |
| 2023-04-21 | 2023-04-19 | 3.288 | 33,291,490 | -10,993 | 0.45% | 109,448,272 |
| 2023-04-20 | 2023-04-18 | 3.288 | 33,302,483 | -3,303,791 | 0.45% | 109,484,412 |
| 2023-04-19 | 2023-04-17 | 3.276 | 36,606,274 | +1,376,650 | 0.50% | 119,912,974 |
| 2023-04-18 | 2023-04-14 | 3.193 | 35,229,624 | +77,796 | 0.48% | 112,487,083 |
| 2023-04-17 | 2023-04-13 | 3.181 | 35,151,828 | +5,992,825 | 0.48% | 111,822,984 |
| 2023-04-14 | 2023-04-12 | 3.181 | 29,159,003 | +2,670,430 | 0.40% | 92,758,952 |
| 2023-04-13 | 2023-04-11 | 3.146 | 26,488,573 | -3,658,946 | 0.36% | 83,324,186 |
| 2023-04-12 | 2023-04-06 | 3.087 | 30,147,519 | +552,182 | 0.41% | 93,051,412 |
| 2023-04-11 | 2023-04-04 | 3.087 | 29,595,337 | +144,599 | 0.40% | 91,347,082 |
| 2023-04-06 | 2023-04-03 | 3.110 | 29,450,738 | -180,960 | 0.40% | 91,597,329 |
| 2023-04-04 | 2023-03-31 | 3.098 | 29,631,698 | +116,694 | 0.40% | 91,809,730 |
| 2023-04-03 | 2023-03-30 | 3.122 | 29,515,004 | -6,438,460 | 0.40% | 92,146,248 |
| 2023-03-31 | 2023-03-29 | 3.134 | 35,953,464 | +3,492,361 | 0.49% | 112,672,387 |
| 2023-03-30 | 2023-03-28 | 3.110 | 32,461,103 | -3,168,392 | 0.44% | 100,960,130 |
| 2023-03-29 | 2023-03-27 | 3.039 | 35,629,495 | +291,735 | 0.48% | 108,286,339 |
| 2023-03-28 | 2023-03-24 | 3.087 | 35,337,760 | -6,543,315 | 0.48% | 109,071,279 |
| 2023-03-27 | 2023-03-23 | 3.146 | 41,881,075 | +6,254,117 | 0.57% | 131,743,846 |
| 2023-03-24 | 2023-03-22 | 3.087 | 35,626,958 | +75,259 | 0.48% | 109,963,899 |
| 2023-03-23 | 2023-03-21 | 3.039 | 35,551,699 | -221,549 | 0.48% | 108,049,899 |
| 2023-03-22 | 2023-03-20 | 3.027 | 35,773,248 | -3,188,674 | 0.48% | 108,300,190 |
| 2023-03-21 | 2023-03-17 | 3.075 | 38,961,922 | +1,760,343 | 0.53% | 119,796,630 |
| 2023-03-20 | 2023-03-16 | 2.980 | 37,201,579 | +602,637 | 0.50% | 110,864,575 |
| 2023-03-17 | 2023-03-15 | 3.027 | 36,598,942 | -6,779,364 | 0.50% | 110,799,902 |
| 2023-03-16 | 2023-03-14 | 2.968 | 43,378,306 | +9,959,028 | 0.59% | 128,758,880 |
| 2023-03-15 | 2023-03-13 | 3.027 | 33,419,278 | +1,058,701 | 0.45% | 101,173,764 |
| 2023-03-14 | 2023-03-10 | 2.945 | 32,360,577 | -846 | 0.44% | 95,289,815 |
| 2023-03-13 | 2023-03-09 | 2.968 | 32,361,423 | -311,927 | 0.44% | 96,057,706 |
| 2023-03-10 | 2023-03-08 | 3.027 | 32,673,350 | -5,756,697 | 0.44% | 98,915,537 |
| 2023-03-09 | 2023-03-07 | 3.110 | 38,430,047 | +65,112 | 0.52% | 119,524,668 |
| 2023-03-08 | 2023-03-06 | 3.087 | 38,364,935 | +13,529 | 0.52% | 118,414,764 |
| 2023-03-07 | 2023-03-03 | 3.087 | 38,351,406 | +2,125,013 | 0.52% | 118,373,007 |
| 2023-03-06 | 2023-03-02 | 3.075 | 36,226,393 | +7,886,141 | 0.49% | 111,385,670 |
| 2023-03-03 | 2023-03-01 | 3.016 | 28,340,252 | -11,439,386 | 0.38% | 85,462,338 |
| 2023-03-02 | 2023-02-28 | 2.933 | 39,779,638 | +11,802,152 | 0.54% | 116,665,753 |
| 2023-03-01 | 2023-02-27 | 2.945 | 27,977,486 | -9,754,935 | 0.38% | 82,383,249 |
| 2023-02-28 | 2023-02-24 | 3.027 | 37,732,421 | -3,692,026 | 0.51% | 114,231,405 |
| 2023-02-27 | 2023-02-23 | 3.051 | 41,424,447 | +12,522,711 | 0.56% | 126,388,426 |
| 2023-02-24 | 2023-02-22 | 3.063 | 28,901,736 | -8,257,362 | 0.39% | 88,522,684 |
| 2023-02-23 | 2023-02-21 | 3.075 | 37,159,098 | -138,680 | 0.50% | 114,253,468 |
| 2023-02-22 | 2023-02-20 | 3.087 | 37,297,778 | -1,332,678 | 0.51% | 115,120,945 |
| 2023-02-21 | 2023-02-17 | 3.039 | 38,630,456 | +299,345 | 0.52% | 117,406,959 |
| 2023-02-20 | 2023-02-16 | 3.027 | 38,331,111 | +4,912,036 | 0.52% | 116,043,883 |
| 2023-02-17 | 2023-02-15 | 3.016 | 33,419,075 | +3,220,177 | 0.45% | 100,777,942 |
| 2023-02-16 | 2023-02-14 | 3.075 | 30,198,898 | -7,606,245 | 0.41% | 92,852,868 |
| 2023-02-15 | 2023-02-13 | 3.063 | 37,805,143 | +8,905,843 | 0.51% | 115,792,793 |
| 2023-02-14 | 2023-02-10 | 3.016 | 28,899,300 | -11,733,658 | 0.39% | 87,148,193 |
| 2023-02-13 | 2023-02-09 | 3.051 | 40,632,958 | +6,195,771 | 0.55% | 123,973,547 |
| 2023-02-10 | 2023-02-08 | 3.075 | 34,437,187 | -400,819 | 0.47% | 105,884,380 |
| 2023-02-09 | 2023-02-07 | 3.051 | 34,838,006 | +1,540,398 | 0.47% | 106,292,807 |
| 2023-02-08 | 2023-02-06 | 3.051 | 33,297,608 | -461,300 | 0.45% | 101,592,962 |
| 2023-02-07 | 2023-02-03 | 3.098 | 33,758,908 | -4,301,700 | 0.46% | 104,597,321 |
| 2023-02-06 | 2023-02-02 | 3.110 | 38,060,608 | +6,006,456 | 0.52% | 118,375,643 |
| 2023-02-03 | 2023-02-01 | 3.157 | 32,054,152 | +4,412,281 | 0.43% | 101,210,701 |
| 2023-02-02 | 2023-01-31 | 3.122 | 27,641,871 | -8,398,579 | 0.37% | 86,298,301 |
| 2023-02-01 | 2023-01-30 | 3.181 | 36,040,450 | +4,904,527 | 0.49% | 114,649,817 |
| 2023-01-31 | 2023-01-27 | 3.299 | 31,135,923 | +169,121 | 0.42% | 102,729,891 |
| 2023-01-30 | 2023-01-26 | 3.264 | 30,966,802 | +29,597 | 0.42% | 101,073,271 |
| 2023-01-27 | 2023-01-20 | 3.181 | 30,937,205 | -636,743 | 0.42% | 98,415,666 |
| 2023-01-26 | 2023-01-19 | 3.098 | 31,573,948 | -315,412 | 0.43% | 97,827,524 |
| 2023-01-20 | 2023-01-18 | 3.134 | 31,889,360 | -3,547,427 | 0.43% | 99,936,137 |
| 2023-01-19 | 2023-01-17 | 3.098 | 35,436,787 | +2,799,805 | 0.48% | 109,795,998 |
| 2023-01-18 | 2023-01-16 | 3.157 | 32,636,982 | +346,700 | 0.44% | 103,050,982 |
| 2023-01-17 | 2023-01-13 | 3.146 | 32,290,282 | +12,684 | 0.44% | 101,574,421 |
| 2023-01-16 | 2023-01-12 | 3.134 | 32,277,598 | -873,959 | 0.44% | 101,152,813 |
| 2023-01-13 | 2023-01-11 | 3.157 | 33,151,557 | +1,418,930 | 0.45% | 104,675,748 |
| 2023-01-12 | 2023-01-10 | 3.134 | 31,732,627 | -3,665,711 | 0.43% | 99,444,961 |
| 2023-01-11 | 2023-01-09 | 3.157 | 35,398,338 | +3,839,061 | 0.48% | 111,769,939 |
| 2023-01-10 | 2023-01-06 | 3.146 | 31,559,277 | -5,817,784 | 0.43% | 99,274,924 |
| 2023-01-09 | 2023-01-05 | 3.169 | 37,377,061 | +4,211,129 | 0.51% | 118,459,753 |
| 2023-01-06 | 2023-01-04 | 3.205 | 33,165,932 | -3,603,136 | 0.45% | 106,289,993 |
| 2023-01-05 | 2023-01-03 | 3.098 | 36,769,068 | +63,420 | 0.50% | 113,923,887 |
| 2023-01-04 | 2022-12-30 | 3.063 | 36,705,648 | +99,439 | 0.50% | 112,425,167 |
| 2023-01-03 | 2022-12-29 | 3.051 | 36,606,209 | -226,967 | 0.50% | 111,687,698 |
| 2022-12-30 | 2022-12-28 | 3.098 | 36,833,176 | +218,167 | 0.50% | 114,122,517 |
| 2022-12-29 | 2022-12-23 | 3.039 | 36,615,009 | -160,665 | 0.50% | 111,281,546 |
| 2022-12-28 | 2022-12-22 | 3.016 | 36,775,674 | -32,979 | 0.50% | 110,900,040 |
| 2022-12-23 | 2022-12-21 | 3.004 | 36,808,653 | +27,905 | 0.50% | 110,564,199 |
| 2022-12-22 | 2022-12-20 | 3.004 | 36,780,748 | -739,061 | 0.50% | 110,480,379 |
| 2022-12-21 | 2022-12-19 | 3.063 | 37,519,809 | +736,524 | 0.51% | 114,918,848 |
| 2022-12-20 | 2022-12-16 | 3.110 | 36,783,285 | +230,841 | 0.50% | 114,402,928 |
| 2022-12-19 | 2022-12-15 | 3.075 | 36,552,444 | -147,981 | 0.50% | 112,388,183 |
| 2022-12-16 | 2022-12-14 | 3.087 | 36,700,425 | +85,473 | 0.50% | 113,277,194 |
| 2022-12-15 | 2022-12-13 | 3.087 | 36,614,952 | -351,776 | 0.50% | 113,013,378 |
| 2022-12-14 | 2022-12-12 | 3.098 | 36,966,728 | +207,518 | 0.50% | 114,536,309 |
| 2022-12-13 | 2022-12-09 | 3.122 | 36,759,210 | -3,612,438 | 0.50% | 114,762,758 |
| 2022-12-12 | 2022-12-08 | 3.098 | 40,371,648 | +3,085,624 | 0.55% | 125,085,984 |
| 2022-12-09 | 2022-12-07 | 3.016 | 37,286,024 | -56,656 | 0.51% | 112,439,042 |
| 2022-12-07 | 2022-12-05 | 3.134 | 37,342,680 | -1,257,419 | 0.51% | 117,025,967 |
| 2022-12-06 | 2022-12-02 | 2.980 | 38,600,099 | -3,390,888 | 0.52% | 115,032,310 |
| 2022-12-05 | 2022-12-01 | 2.980 | 41,990,987 | -2,711,358 | 0.57% | 125,137,509 |
| 2022-12-02 | 2022-11-30 | 3.098 | 44,702,345 | +10,458,053 | 0.61% | 138,504,052 |
| 2022-12-01 | 2022-11-29 | 3.075 | 34,244,292 | -99,021 | 0.46% | 105,291,284 |
| 2022-11-30 | 2022-11-28 | 2.968 | 34,343,313 | -126 | 0.47% | 101,940,507 |
| 2022-11-29 | 2022-11-25 | 2.992 | 34,343,439 | -4,737,912 | 0.47% | 102,753,159 |
| 2022-11-28 | 2022-11-24 | 2.956 | 39,081,351 | -188,672 | 0.53% | 115,542,154 |
| 2022-11-25 | 2022-11-23 | 2.956 | 39,270,023 | -3,413,717 | 0.53% | 116,099,953 |
| 2022-11-24 | 2022-11-22 | 2.897 | 42,683,740 | +3,636,363 | 0.58% | 123,668,596 |
| 2022-11-23 | 2022-11-21 | 2.862 | 39,047,377 | -5,235,589 | 0.53% | 111,747,576 |
| 2022-11-22 | 2022-11-18 | 2.838 | 44,282,966 | +4,856,327 | 0.60% | 125,683,661 |
| 2022-11-21 | 2022-11-17 | 2.815 | 39,426,639 | +2,087,203 | 0.53% | 110,967,958 |
| 2022-11-18 | 2022-11-16 | 2.815 | 37,339,436 | +103,792 | 0.51% | 105,093,436 |
| 2022-11-17 | 2022-11-15 | 2.838 | 37,235,644 | -1,336,906 | 0.50% | 105,681,992 |
| 2022-11-16 | 2022-11-14 | 2.803 | 38,572,550 | -502,291 | 0.52% | 108,107,936 |
| 2022-11-15 | 2022-11-11 | 2.779 | 39,074,841 | +1,398,097 | 0.53% | 108,591,533 |
| 2022-11-14 | 2022-11-10 | 2.696 | 37,676,744 | +104,010 | 0.51% | 101,587,224 |
| 2022-11-11 | 2022-11-09 | 2.732 | 37,572,734 | +98,090 | 0.51% | 102,639,767 |
| 2022-11-10 | 2022-11-08 | 2.744 | 37,474,644 | -400,815 | 0.51% | 102,814,977 |
| 2022-11-09 | 2022-11-07 | 2.755 | 37,875,459 | -2,939,334 | 0.51% | 104,362,556 |
| 2022-11-08 | 2022-11-04 | 2.684 | 40,814,793 | +24,523 | 0.55% | 109,565,629 |
| 2022-11-07 | 2022-11-03 | 2.625 | 40,790,270 | -104,856 | 0.55% | 107,087,908 |
| 2022-11-04 | 2022-11-02 | 2.614 | 40,895,126 | -438,025 | 0.55% | 106,879,572 |
| 2022-11-03 | 2022-11-01 | 2.625 | 41,333,151 | -5,169,202 | 0.56% | 108,513,150 |
| 2022-11-02 | 2022-10-31 | 2.566 | 46,502,353 | +4,670,293 | 0.63% | 119,334,370 |
| 2022-11-01 | 2022-10-28 | 2.590 | 41,832,060 | -3,828,913 | 0.57% | 108,338,856 |
| 2022-10-31 | 2022-10-27 | 2.649 | 45,660,973 | -190,262 | 0.62% | 120,955,065 |
| 2022-10-28 | 2022-10-26 | 2.625 | 45,851,235 | +3,523,648 | 0.62% | 120,374,610 |
| 2022-10-27 | 2022-10-25 | 2.614 | 42,327,587 | +636,143 | 0.57% | 110,623,314 |
| 2022-10-26 | 2022-10-24 | 2.625 | 41,691,444 | -3,500,818 | 0.57% | 109,453,787 |
| 2022-10-25 | 2022-10-21 | 2.755 | 45,192,262 | +2,833,633 | 0.61% | 124,523,375 |
| 2022-10-24 | 2022-10-20 | 2.767 | 42,358,629 | -1,646,399 | 0.57% | 117,216,469 |
| 2022-10-21 | 2022-10-19 | 2.755 | 44,005,028 | -85,406 | 0.60% | 121,252,054 |
| 2022-10-20 | 2022-10-18 | 2.767 | 44,090,434 | -93,019 | 0.60% | 122,008,788 |
| 2022-10-19 | 2022-10-17 | 2.708 | 44,183,453 | -98,090 | 0.60% | 119,653,668 |
| 2022-10-18 | 2022-10-14 | 2.720 | 44,281,543 | +4,699,024 | 0.60% | 120,442,972 |
| 2022-10-17 | 2022-10-13 | 2.673 | 39,582,519 | -4,223,812 | 0.54% | 105,789,545 |
| 2022-10-14 | 2022-10-12 | 2.708 | 43,806,331 | +901,418 | 0.59% | 118,632,380 |
| 2022-10-13 | 2022-10-11 | 2.696 | 42,904,913 | -1,812,138 | 0.58% | 115,683,855 |
| 2022-10-12 | 2022-10-10 | 2.708 | 44,717,051 | -690,862 | 0.61% | 121,098,710 |
| 2022-10-11 | 2022-10-07 | 2.720 | 45,407,913 | +5,751,826 | 0.62% | 123,506,626 |
| 2022-10-10 | 2022-10-06 | 2.732 | 39,656,087 | -2,615,466 | 0.54% | 108,330,992 |
| 2022-10-07 | 2022-10-05 | 2.720 | 42,271,553 | +253,683 | 0.57% | 114,975,927 |
| 2022-10-06 | 2022-10-03 | 2.602 | 42,017,870 | +5,640,206 | 0.57% | 109,316,972 |
| 2022-10-05 | 2022-09-30 | 2.696 | 36,377,664 | +9,464,891 | 0.49% | 98,084,534 |
| 2022-10-03 | 2022-09-29 | 2.637 | 26,912,773 | +1,398,636 | 0.36% | 70,973,168 |
| 2022-09-30 | 2022-09-28 | 2.661 | 25,514,137 | -322,177 | 0.35% | 67,888,198 |
| 2022-09-29 | 2022-09-27 | 2.720 | 25,836,314 | +2,318,596 | 0.35% | 70,273,126 |
| 2022-09-28 | 2022-09-26 | 2.732 | 23,517,718 | -251,992 | 0.32% | 64,244,809 |
| 2022-09-27 | 2022-09-23 | 2.779 | 23,769,710 | +412,657 | 0.32% | 66,057,575 |
| 2022-09-26 | 2022-09-22 | 2.779 | 23,357,053 | +4,074,985 | 0.32% | 64,910,774 |
| 2022-09-23 | 2022-09-21 | 2.755 | 19,282,068 | -1,979,568 | 0.26% | 53,130,073 |
| 2022-09-22 | 2022-09-20 | 2.779 | 21,261,636 | +1,811,292 | 0.29% | 59,087,474 |
| 2022-09-21 | 2022-09-19 | 2.779 | 19,450,344 | -580,608 | 0.26% | 54,053,775 |
| 2022-09-20 | 2022-09-16 | 2.826 | 20,030,952 | +627,103 | 0.27% | 56,614,851 |
| 2022-09-19 | 2022-09-15 | 2.909 | 19,403,849 | +2,395,608 | 0.26% | 56,448,691 |
| 2022-09-16 | 2022-09-14 | 2.874 | 17,008,241 | -739,907 | 0.23% | 48,876,101 |
| 2022-09-15 | 2022-09-13 | 2.909 | 17,748,148 | +1,677,269 | 0.24% | 51,632,010 |
| 2022-09-14 | 2022-09-09 | 2.874 | 16,070,879 | +1,008,810 | 0.22% | 46,182,431 |
| 2022-09-13 | 2022-09-08 | 2.850 | 15,062,069 | -3,050,146 | 0.20% | 42,927,199 |
| 2022-09-09 | 2022-09-07 | 2.862 | 18,112,215 | +4,876,622 | 0.25% | 51,834,368 |
| 2022-09-08 | 2022-09-06 | 2.885 | 13,235,593 | -88,346 | 0.18% | 38,191,271 |
| 2022-09-07 | 2022-09-05 | 2.862 | 13,323,939 | +562,673 | 0.18% | 38,131,060 |
| 2022-09-06 | 2022-09-02 | 2.874 | 12,761,266 | +267,166 | 0.17% | 36,671,689 |
| 2022-09-05 | 2022-09-01 | 2.897 | 12,494,100 | +2,638,137 | 0.17% | 36,199,448 |
| 2022-09-02 | 2022-08-31 | 2.874 | 9,855,963 | +81,037 | 0.13% | 28,322,802 |
| 2022-09-01 | 2022-08-30 | 2.862 | 9,774,926 | +1,216,653 | 0.13% | 27,974,332 |
| 2022-08-31 | 2022-08-29 | 2.815 | 8,558,273 | +61,721 | 0.12% | 24,087,625 |
| 2022-08-30 | 2022-08-26 | 2.767 | 8,496,552 | +15,199 | 0.12% | 23,511,994 |
| 2022-08-29 | 2022-08-25 | 2.767 | 8,481,353 | -159,819 | 0.11% | 23,469,934 |
| 2022-08-26 | 2022-08-24 | 2.732 | 8,641,172 | -191,112 | 0.12% | 23,605,625 |
| 2022-08-25 | 2022-08-23 | 2.744 | 8,832,284 | +96,399 | 0.12% | 24,232,147 |
| 2022-08-24 | 2022-08-22 | 2.732 | 8,735,885 | +145,445 | 0.12% | 23,864,359 |
| 2022-08-23 | 2022-08-19 | 2.732 | 8,590,440 | +46,508 | 0.12% | 23,467,038 |
| 2022-08-22 | 2022-08-18 | 2.708 | 8,543,932 | -22,831 | 0.12% | 23,137,911 |
| 2022-08-19 | 2022-08-17 | 2.732 | 8,566,763 | +49,891 | 0.12% | 23,402,358 |
| 2022-08-18 | 2022-08-16 | 2.720 | 8,516,872 | -263,830 | 0.12% | 23,165,348 |
| 2022-08-17 | 2022-08-15 | 2.732 | 8,780,702 | -201,255 | 0.12% | 23,986,788 |
| 2022-08-16 | 2022-08-12 | 2.755 | 8,981,957 | +448,173 | 0.12% | 24,749,007 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,533,784 | +86,191 | 0.12% | 23,312,267 |
| 2022-08-12 | 2022-08-10 | 2.696 | 8,447,593 | -446,481 | 0.11% | 22,777,115 |
| 2022-08-11 | 2022-08-09 | 2.720 | 8,894,074 | +953,846 | 0.12% | 24,191,314 |
| 2022-08-10 | 2022-08-08 | 2.708 | 7,940,228 | +640,970 | 0.11% | 21,503,014 |
| 2022-08-09 | 2022-08-05 | 2.744 | 7,299,258 | +269,747 | 0.10% | 20,026,155 |
| 2022-08-08 | 2022-08-04 | 2.744 | 7,029,511 | +1,457,828 | 0.10% | 19,286,081 |
| 2022-08-05 | 2022-08-03 | 2.720 | 5,571,683 | -644,353 | 0.08% | 15,154,622 |
| 2022-08-04 | 2022-08-02 | 2.720 | 6,216,036 | -223,241 | 0.08% | 16,907,221 |
| 2022-08-03 | 2022-08-01 | 2.755 | 6,439,277 | -471,849 | 0.09% | 17,742,872 |
| 2022-08-02 | 2022-07-29 | 2.779 | 6,911,126 | -71,877 | 0.09% | 19,206,470 |
| 2022-08-01 | 2022-07-28 | 2.791 | 6,983,003 | -2,359,246 | 0.09% | 19,488,801 |
| 2022-07-29 | 2022-07-27 | 2.779 | 9,342,249 | -546,263 | 0.13% | 25,962,720 |
| 2022-07-28 | 2022-07-26 | 2.791 | 9,888,512 | +668,876 | 0.13% | 27,597,760 |
| 2022-07-27 | 2022-07-25 | 2.779 | 9,219,636 | -383,060 | 0.12% | 25,621,970 |
| 2022-07-26 | 2022-07-22 | 2.779 | 9,602,696 | +2,608,700 | 0.13% | 26,686,519 |
| 2022-07-25 | 2022-07-21 | 2.779 | 6,993,996 | +868,440 | 0.09% | 19,436,771 |
| 2022-07-22 | 2022-07-20 | 2.803 | 6,125,556 | -261,293 | 0.08% | 17,168,199 |
| 2022-07-21 | 2022-07-19 | 2.791 | 6,386,849 | +8,456 | 0.09% | 17,825,000 |
| 2022-07-20 | 2022-07-18 | 2.779 | 6,378,393 | -285,815 | 0.09% | 17,725,970 |
| 2022-07-19 | 2022-07-15 | 2.720 | 6,664,208 | +399,127 | 0.09% | 18,126,221 |
| 2022-07-18 | 2022-07-14 | 2.779 | 6,265,081 | -234,234 | 0.08% | 17,411,069 |
| 2022-07-15 | 2022-07-13 | 2.803 | 6,499,315 | +24,523 | 0.09% | 18,215,740 |
| 2022-07-14 | 2022-07-12 | 2.791 | 6,474,792 | +175,041 | 0.09% | 18,070,439 |
| 2022-07-13 | 2022-07-11 | 2.826 | 6,299,751 | -625,750 | 0.09% | 17,805,418 |
| 2022-07-12 | 2022-07-08 | 2.815 | 6,925,501 | +655,346 | 0.09% | 19,492,118 |
| 2022-07-11 | 2022-07-07 | 2.803 | 6,270,155 | -3,423,867 | 0.08% | 17,573,469 |
| 2022-07-08 | 2022-07-06 | 2.815 | 9,694,022 | +2,674,658 | 0.13% | 27,284,239 |
| 2022-07-07 | 2022-07-05 | 2.850 | 7,019,364 | -562,329 | 0.10% | 20,005,329 |
| 2022-07-06 | 2022-07-04 | 2.838 | 7,581,693 | +739,757 | 0.10% | 21,518,318 |
| 2022-07-05 | 2022-06-30 | 2.838 | 6,841,936 | +605,269 | 0.09% | 19,418,744 |
| 2022-07-04 | 2022-06-29 | 2.850 | 6,236,667 | -170,813 | 0.08% | 17,774,626 |
| 2022-06-30 | 2022-06-28 | 2.838 | 6,407,480 | -44,817 | 0.09% | 18,185,673 |
| 2022-06-29 | 2022-06-27 | 2.815 | 6,452,297 | -2,415,057 | 0.09% | 18,160,265 |
| 2022-06-28 | 2022-06-24 | 2.815 | 8,867,354 | -623,213 | 0.12% | 24,957,546 |
| 2022-06-27 | 2022-06-23 | 2.850 | 9,490,567 | -42,153,647 | 0.13% | 27,048,307 |
| 2022-06-24 | 2022-06-22 | 3.233 | 51,644,214 | +469,312 | 0.70% | 166,974,233 |
| 2022-06-23 | 2022-06-21 | 3.284 | 51,174,902 | +3,549,614 | 0.69% | 168,052,272 |
| 2022-06-22 | 2022-06-20 | 3.271 | 47,625,288 | +370,690 | 0.69% | 155,791,918 |
| 2022-06-21 | 2022-06-17 | 3.271 | 47,254,598 | +41,629,193 | 0.69% | 154,579,317 |
| 2022-06-20 | 2022-06-16 | 3.271 | 5,625,405 | -332,043 | 0.08% | 18,401,834 |
| 2022-06-17 | 2022-06-15 | 3.284 | 5,957,448 | +91,489 | 0.09% | 19,563,548 |
| 2022-06-16 | 2022-06-14 | 3.195 | 5,865,959 | +354,915 | 0.09% | 18,742,485 |
| 2022-06-15 | 2022-06-13 | 3.157 | 5,511,044 | -358,859 | 0.08% | 17,398,861 |
| 2022-06-14 | 2022-06-10 | 3.208 | 5,869,903 | -186,133 | 0.09% | 18,829,511 |
| 2022-06-13 | 2022-06-09 | 3.208 | 6,056,036 | -2,685,527 | 0.09% | 19,426,590 |
| 2022-06-10 | 2022-06-08 | 3.195 | 8,741,563 | +2,952,108 | 0.13% | 27,930,405 |
| 2022-06-09 | 2022-06-07 | 3.170 | 5,789,455 | -131,713 | 0.08% | 18,351,235 |
| 2022-06-08 | 2022-06-06 | 3.170 | 5,921,168 | +72,560 | 0.09% | 18,768,735 |
| 2022-06-07 | 2022-06-02 | 3.157 | 5,848,608 | -106,474 | 0.08% | 18,464,581 |
| 2022-06-06 | 2022-06-01 | 3.157 | 5,955,082 | -725,684 | 0.09% | 18,800,729 |
| 2022-06-02 | 2022-05-31 | 3.132 | 6,680,766 | +875,458 | 0.10% | 20,922,367 |
| 2022-06-01 | 2022-05-30 | 3.119 | 5,805,308 | -324,702 | 0.08% | 18,107,062 |
| 2022-05-31 | 2022-05-27 | 3.106 | 6,130,010 | +564,710 | 0.09% | 19,042,101 |
| 2022-05-30 | 2022-05-26 | 3.094 | 5,565,300 | -126,981 | 0.08% | 17,217,338 |
| 2022-05-27 | 2022-05-25 | 3.081 | 5,692,281 | -256,328 | 0.08% | 17,538,006 |
| 2022-05-26 | 2022-05-24 | 3.094 | 5,948,609 | +22,873 | 0.09% | 18,403,179 |
| 2022-05-25 | 2022-05-23 | 3.132 | 5,925,736 | -35,492 | 0.09% | 18,557,816 |
| 2022-05-24 | 2022-05-20 | 3.132 | 5,961,228 | -143,543 | 0.09% | 18,668,967 |
| 2022-05-23 | 2022-05-19 | 3.106 | 6,104,771 | -124,615 | 0.09% | 18,963,700 |
| 2022-05-20 | 2022-05-18 | 3.081 | 6,229,386 | -34,703 | 0.09% | 19,192,835 |
| 2022-05-19 | 2022-05-17 | 3.094 | 6,264,089 | -54,420 | 0.09% | 19,379,178 |
| 2022-05-18 | 2022-05-16 | 3.056 | 6,318,509 | +234,244 | 0.09% | 19,307,198 |
| 2022-05-17 | 2022-05-13 | 3.068 | 6,084,265 | -309,171 | 0.09% | 18,668,572 |
| 2022-05-16 | 2022-05-12 | 3.056 | 6,393,436 | -201,119 | 0.09% | 19,536,149 |
| 2022-05-11 | 2022-05-06 | 3.144 | 6,594,555 | -1,063,957 | 0.10% | 20,735,990 |
| 2022-05-10 | 2022-05-05 | 3.220 | 7,658,512 | +1,297,413 | 0.11% | 24,664,125 |
| 2022-05-06 | 2022-05-04 | 3.246 | 6,361,099 | -44,974 | 0.09% | 20,647,132 |
| 2022-05-05 | 2022-05-03 | 3.220 | 6,406,073 | -339,923 | 0.09% | 20,630,664 |
| 2022-05-04 | 2022-04-29 | 3.195 | 6,745,996 | +129,347 | 0.10% | 21,554,315 |
| 2022-05-03 | 2022-04-28 | 3.132 | 6,616,649 | +283,933 | 0.10% | 20,721,570 |
| 2022-04-29 | 2022-04-27 | 3.043 | 6,332,716 | -177,792 | 0.09% | 19,270,317 |
| 2022-04-28 | 2022-04-26 | 3.043 | 6,510,508 | -321,002 | 0.09% | 19,811,334 |
| 2022-04-27 | 2022-04-25 | 3.106 | 6,831,510 | +33,135 | 0.10% | 21,221,222 |
| 2022-04-26 | 2022-04-22 | 3.233 | 6,798,375 | +304,444 | 0.10% | 21,980,264 |
| 2022-04-25 | 2022-04-21 | 3.208 | 6,493,931 | +4 | 0.09% | 20,831,272 |
| 2022-04-22 | 2022-04-20 | 3.220 | 6,493,927 | +51 | 0.09% | 20,913,596 |
| 2022-04-21 | 2022-04-19 | 3.259 | 6,493,876 | -70,195 | 0.09% | 21,160,441 |
| 2022-04-20 | 2022-04-14 | 3.284 | 6,564,071 | +13,172 | 0.10% | 21,555,626 |
| 2022-04-19 | 2022-04-13 | 3.271 | 6,550,899 | +57,023 | 0.10% | 21,429,311 |
| 2022-04-13 | 2022-04-11 | 3.271 | 6,493,876 | -40,224 | 0.09% | 21,242,778 |
| 2022-04-12 | 2022-04-08 | 3.335 | 6,534,100 | -358,070 | 0.09% | 21,788,590 |
| 2022-04-11 | 2022-04-07 | 3.284 | 6,892,170 | -900,697 | 0.10% | 22,633,064 |
| 2022-04-08 | 2022-04-06 | 3.322 | 7,792,867 | +462,179 | 0.11% | 25,887,264 |
| 2022-04-07 | 2022-04-04 | 3.360 | 7,330,688 | +127,770 | 0.11% | 24,630,783 |
| 2022-04-06 | 2022-04-01 | 3.297 | 7,202,918 | -51,266 | 0.10% | 23,744,850 |
| 2022-04-04 | 2022-03-31 | 3.259 | 7,254,184 | -287 | 0.11% | 23,637,922 |
| 2022-04-01 | 2022-03-30 | 3.220 | 7,254,471 | -286,299 | 0.11% | 23,362,917 |
| 2022-03-31 | 2022-03-29 | 3.182 | 7,540,770 | +47,323 | 0.11% | 23,998,109 |
| 2022-03-30 | 2022-03-28 | 3.170 | 7,493,447 | -165,628 | 0.11% | 23,752,496 |
| 2022-03-29 | 2022-03-25 | 3.144 | 7,659,075 | -37,069 | 0.11% | 24,083,278 |
| 2022-03-28 | 2022-03-24 | 3.182 | 7,696,144 | -174,330 | 0.11% | 24,492,579 |
| 2022-03-25 | 2022-03-23 | 3.170 | 7,870,474 | +145,910 | 0.11% | 24,947,584 |
| 2022-03-24 | 2022-03-22 | 3.157 | 7,724,564 | +105,685 | 0.11% | 24,387,143 |
| 2022-03-23 | 2022-03-21 | 3.094 | 7,618,879 | -211,371 | 0.11% | 23,570,484 |
| 2022-03-21 | 2022-03-17 | 3.081 | 7,830,250 | -70,984 | 0.11% | 24,125,121 |
| 2022-03-18 | 2022-03-16 | 2.942 | 7,901,234 | -372,266 | 0.11% | 23,241,840 |
| 2022-03-17 | 2022-03-15 | 2.827 | 8,273,500 | -277 | 0.12% | 23,392,775 |
| 2022-03-16 | 2022-03-14 | 2.980 | 8,273,777 | -474,010 | 0.12% | 24,652,404 |
| 2022-03-15 | 2022-03-11 | 3.018 | 8,747,787 | +193,232 | 0.13% | 26,397,498 |
| 2022-03-14 | 2022-03-10 | 3.043 | 8,554,555 | -436,940 | 0.12% | 26,031,325 |
| 2022-03-11 | 2022-03-09 | 2.992 | 8,991,495 | +41,012 | 0.13% | 26,904,908 |
| 2022-03-10 | 2022-03-08 | 3.018 | 8,950,483 | +194,021 | 0.13% | 27,009,157 |
| 2022-03-08 | 2022-03-04 | 3.157 | 8,756,462 | -272,102 | 0.13% | 27,644,938 |
| 2022-03-07 | 2022-03-03 | 3.170 | 9,028,564 | -634,116 | 0.13% | 28,618,462 |
| 2022-03-04 | 2022-03-02 | 3.144 | 9,662,680 | -1,049,761 | 0.14% | 30,383,436 |
| 2022-03-03 | 2022-03-01 | 3.195 | 10,712,441 | +276,834 | 0.16% | 34,227,611 |
| 2022-03-02 | 2022-02-28 | 3.182 | 10,435,607 | -672,604 | 0.15% | 33,210,777 |
| 2022-03-01 | 2022-02-25 | 3.170 | 11,108,211 | +145,910 | 0.16% | 35,210,463 |
| 2022-02-28 | 2022-02-24 | 3.195 | 10,962,301 | -2,898,476 | 0.16% | 35,025,945 |
| 2022-02-25 | 2022-02-23 | 3.246 | 13,860,777 | +3,664,304 | 0.20% | 44,989,912 |
| 2022-02-24 | 2022-02-22 | 3.271 | 10,196,473 | -574,174 | 0.15% | 33,354,719 |
| 2022-02-23 | 2022-02-21 | 3.309 | 10,770,647 | +720,084 | 0.16% | 35,642,643 |
| 2022-02-22 | 2022-02-18 | 3.309 | 10,050,563 | +29,971 | 0.15% | 33,259,713 |
| 2022-02-21 | 2022-02-17 | 3.284 | 10,020,592 | -552,091 | 0.15% | 32,906,428 |
| 2022-02-18 | 2022-02-16 | 3.297 | 10,572,683 | -201,119 | 0.15% | 34,853,481 |
| 2022-02-17 | 2022-02-15 | 3.233 | 10,773,802 | +377,788 | 0.16% | 34,833,473 |
| 2022-02-16 | 2022-02-14 | 3.284 | 10,396,014 | +37,069 | 0.15% | 34,139,269 |
| 2022-02-15 | 2022-02-11 | 3.347 | 10,358,945 | +59,153 | 0.15% | 34,674,249 |
| 2022-02-14 | 2022-02-10 | 3.309 | 10,299,792 | +112,784 | 0.15% | 34,084,472 |
| 2022-02-11 | 2022-02-09 | 3.271 | 10,187,008 | +216,893 | 0.15% | 33,323,757 |
| 2022-02-10 | 2022-02-08 | 3.220 | 9,970,115 | +55,997 | 0.14% | 32,108,609 |
| 2022-02-09 | 2022-02-07 | 3.195 | 9,914,118 | +335,198 | 0.14% | 31,676,868 |
| 2022-02-07 | 2022-01-31 | 3.119 | 9,578,920 | -291,030 | 0.14% | 29,877,156 |
| 2022-02-04 | 2022-01-27 | 3.106 | 9,869,950 | -44,956 | 0.14% | 30,659,752 |
| 2022-01-28 | 2022-01-26 | 3.132 | 9,914,906 | +212,949 | 0.14% | 31,050,826 |
| 2022-01-27 | 2022-01-25 | 3.106 | 9,701,957 | +122,442 | 0.14% | 30,137,903 |
| 2022-01-26 | 2022-01-24 | 3.170 | 9,579,515 | -472,432 | 0.14% | 30,364,850 |
| 2022-01-25 | 2022-01-21 | 3.195 | 10,051,947 | +361,225 | 0.15% | 32,117,249 |
| 2022-01-24 | 2022-01-20 | 3.208 | 9,690,722 | -224,780 | 0.14% | 31,085,958 |
| 2022-01-21 | 2022-01-19 | 3.157 | 9,915,502 | -227,146 | 0.14% | 31,304,131 |
| 2022-01-20 | 2022-01-18 | 3.119 | 10,142,648 | +1,306,089 | 0.15% | 31,635,454 |
| 2022-01-19 | 2022-01-17 | 3.132 | 8,836,559 | -59,152 | 0.13% | 27,673,733 |
| 2022-01-18 | 2022-01-14 | 3.119 | 8,895,711 | -23,661 | 0.13% | 27,746,191 |
| 2022-01-17 | 2022-01-13 | 3.144 | 8,919,372 | +703,521 | 0.13% | 28,046,170 |
| 2022-01-14 | 2022-01-12 | 3.132 | 8,215,851 | +263,426 | 0.12% | 25,729,842 |
| 2022-01-13 | 2022-01-11 | 3.119 | 7,952,425 | +468,488 | 0.12% | 24,804,033 |
| 2022-01-12 | 2022-01-10 | 3.094 | 7,483,937 | +263,427 | 0.11% | 23,153,015 |
| 2022-01-11 | 2022-01-07 | 3.081 | 7,220,510 | +160,895 | 0.10% | 22,246,503 |
| 2022-01-10 | 2022-01-06 | 3.056 | 7,059,615 | -72,561 | 0.10% | 21,571,764 |
| 2022-01-07 | 2022-01-05 | 3.043 | 7,132,176 | -82,814 | 0.10% | 21,703,056 |
| 2022-01-06 | 2022-01-04 | 3.018 | 7,214,990 | +216,893 | 0.10% | 21,772,099 |
| 2022-01-05 | 2022-01-03 | 3.005 | 6,998,097 | +238,188 | 0.10% | 21,028,869 |
| 2022-01-04 | 2021-12-31 | 2.992 | 6,759,909 | +6,310 | 0.10% | 20,227,418 |
| 2022-01-03 | 2021-12-29 | 2.992 | 6,753,599 | -333,621 | 0.10% | 20,208,537 |
| 2021-12-30 | 2021-12-28 | 3.005 | 7,087,220 | +789 | 0.10% | 21,296,678 |
| 2021-12-29 | 2021-12-24 | 2.980 | 7,086,431 | +60,730 | 0.10% | 21,114,608 |
| 2021-12-28 | 2021-12-22 | 2.954 | 7,025,701 | -14,986 | 0.10% | 20,755,499 |
| 2021-12-23 | 2021-12-21 | 2.929 | 7,040,687 | +756,310 | 0.10% | 20,621,233 |
| 2021-12-22 | 2021-12-20 | 2.916 | 6,284,377 | -266,526 | 0.09% | 18,326,421 |
| 2021-12-21 | 2021-12-17 | 2.967 | 6,550,903 | +236,082 | 0.10% | 19,435,899 |
| 2021-12-20 | 2021-12-16 | 2.954 | 6,314,821 | -575,752 | 0.09% | 18,655,400 |
| 2021-12-17 | 2021-12-15 | 2.954 | 6,890,573 | +789 | 0.10% | 20,356,301 |
| 2021-12-16 | 2021-12-14 | 2.954 | 6,889,784 | +381,731 | 0.10% | 20,353,970 |
| 2021-12-15 | 2021-12-13 | 2.967 | 6,508,053 | +171,154 | 0.09% | 19,308,767 |
| 2021-12-14 | 2021-12-10 | 2.967 | 6,336,899 | -371,478 | 0.09% | 18,800,970 |
| 2021-12-13 | 2021-12-09 | 2.992 | 6,708,377 | -198,753 | 0.10% | 20,073,221 |
| 2021-12-10 | 2021-12-08 | 2.980 | 6,907,130 | +391,196 | 0.10% | 20,580,366 |
| 2021-12-09 | 2021-12-07 | 2.967 | 6,515,934 | +259,483 | 0.09% | 19,332,149 |
| 2021-12-08 | 2021-12-06 | 2.942 | 6,256,451 | -298,129 | 0.09% | 18,403,636 |
| 2021-12-07 | 2021-12-03 | 2.942 | 6,554,580 | +298,129 | 0.10% | 19,280,596 |
| 2021-12-06 | 2021-12-02 | 2.942 | 6,256,451 | -257,905 | 0.09% | 18,403,636 |
| 2021-12-03 | 2021-12-01 | 2.891 | 6,514,356 | -298,129 | 0.09% | 18,831,891 |
| 2021-12-02 | 2021-11-30 | 2.891 | 6,812,485 | +452,398 | 0.10% | 19,693,731 |
| 2021-12-01 | 2021-11-29 | 2.942 | 6,360,087 | +411,045 | 0.09% | 18,708,486 |
| 2021-11-30 | 2021-11-26 | 2.954 | 5,949,042 | -566,288 | 0.09% | 17,574,807 |
| 2021-11-29 | 2021-11-25 | 2.980 | 6,515,330 | -44,167 | 0.09% | 19,412,966 |
| 2021-11-26 | 2021-11-24 | 3.005 | 6,559,497 | +180,613 | 0.10% | 19,710,902 |
| 2021-11-25 | 2021-11-23 | 3.018 | 6,378,884 | -143,544 | 0.09% | 19,249,048 |
| 2021-11-24 | 2021-11-22 | 3.005 | 6,522,428 | +411,702 | 0.09% | 19,599,511 |
| 2021-11-23 | 2021-11-19 | 3.030 | 6,110,726 | -305,227 | 0.09% | 18,517,328 |
| 2021-11-22 | 2021-11-18 | 3.018 | 6,415,953 | +127,769 | 0.09% | 19,360,909 |
| 2021-11-19 | 2021-11-17 | 3.030 | 6,288,184 | -414,857 | 0.09% | 19,055,079 |
| 2021-11-18 | 2021-11-16 | 3.018 | 6,703,041 | +22,873 | 0.10% | 20,227,231 |
| 2021-11-17 | 2021-11-15 | 2.992 | 6,680,168 | -27,605 | 0.10% | 19,988,812 |
| 2021-11-16 | 2021-11-12 | 3.005 | 6,707,773 | +11,042 | 0.10% | 20,156,462 |
| 2021-11-15 | 2021-11-11 | 3.018 | 6,696,731 | -425,110 | 0.10% | 20,208,190 |
| 2021-11-12 | 2021-11-10 | 2.980 | 7,121,841 | -2,438,663 | 0.10% | 21,220,115 |
| 2021-11-11 | 2021-11-09 | 2.967 | 9,560,504 | +2,120,703 | 0.14% | 28,365,095 |
| 2021-11-10 | 2021-11-08 | 2.967 | 7,439,801 | -295,763 | 0.11% | 22,073,174 |
| 2021-11-09 | 2021-11-05 | 2.967 | 7,735,564 | -325,733 | 0.11% | 22,950,674 |
| 2021-11-08 | 2021-11-04 | 3.018 | 8,061,297 | -710,620 | 0.12% | 24,325,932 |
| 2021-11-05 | 2021-11-03 | 3.043 | 8,771,917 | -34,656,433 | 0.13% | 26,692,752 |
| 2021-11-04 | 2021-11-02 | 3.043 | 43,428,350 | -190,866 | 0.63% | 132,151,524 |
| 2021-11-03 | 2021-11-01 | 3.120 | 43,619,216 | +72,561 | 0.63% | 136,097,785 |
| 2021-11-02 | 2021-10-29 | 3.107 | 43,546,655 | -373,133 | 0.63% | 135,314,535 |
| 2021-11-01 | 2021-10-28 | 3.107 | 43,919,788 | +174,390 | 0.64% | 136,473,988 |
| 2021-10-29 | 2021-10-27 | 3.197 | 43,745,398 | +35,407,380 | 0.64% | 139,847,838 |
| 2021-10-28 | 2021-10-26 | 3.210 | 8,338,018 | +133,725 | 0.12% | 26,762,084 |
| 2021-10-27 | 2021-10-25 | 3.248 | 8,204,293 | -5,474 | 0.12% | 26,647,609 |
| 2021-10-26 | 2021-10-22 | 3.235 | 8,209,767 | +1,006,457 | 0.12% | 26,560,407 |
| 2021-10-25 | 2021-10-21 | 3.261 | 7,203,310 | -387,881 | 0.11% | 23,488,520 |
| 2021-10-22 | 2021-10-20 | 3.197 | 7,591,191 | -31,281 | 0.11% | 24,267,962 |
| 2021-10-21 | 2021-10-19 | 3.197 | 7,622,472 | +817,991 | 0.11% | 24,367,963 |
| 2021-10-20 | 2021-10-18 | 3.158 | 6,804,481 | +86,022 | 0.10% | 21,491,926 |
| 2021-10-19 | 2021-10-15 | 3.171 | 6,718,459 | -315,936 | 0.10% | 21,306,138 |
| 2021-10-18 | 2021-10-12 | 3.184 | 7,034,395 | -238,515 | 0.10% | 22,398,012 |
| 2021-10-15 | 2021-10-11 | 3.171 | 7,272,910 | +539,592 | 0.11% | 23,064,459 |
| 2021-10-12 | 2021-10-08 | 3.158 | 6,733,318 | -112,610 | 0.10% | 21,267,158 |
| 2021-10-11 | 2021-10-07 | 3.133 | 6,845,928 | -199,415 | 0.10% | 21,447,752 |
| 2021-10-08 | 2021-10-06 | 3.095 | 7,045,343 | -179,082 | 0.10% | 21,802,228 |
| 2021-10-07 | 2021-10-05 | 3.069 | 7,224,425 | +39,883 | 0.11% | 22,171,644 |
| 2021-10-06 | 2021-10-04 | 3.082 | 7,184,542 | +687,394 | 0.11% | 22,141,116 |
| 2021-10-05 | 2021-09-30 | 3.095 | 6,497,148 | -305,769 | 0.10% | 20,105,807 |
| 2021-10-04 | 2021-09-29 | 3.069 | 6,802,917 | +269,014 | 0.10% | 20,878,043 |
| 2021-09-30 | 2021-09-28 | 3.018 | 6,533,903 | +110,264 | 0.10% | 19,718,236 |
| 2021-09-29 | 2021-09-27 | 3.005 | 6,423,639 | +166,570 | 0.09% | 19,303,336 |
| 2021-09-28 | 2021-09-24 | 3.031 | 6,257,069 | +330,012 | 0.09% | 18,962,809 |
| 2021-09-27 | 2021-09-23 | 3.043 | 5,927,057 | +480 | 0.09% | 18,038,459 |
| 2021-09-24 | 2021-09-21 | 3.005 | 5,926,577 | -721 | 0.09% | 17,809,641 |
| 2021-09-23 | 2021-09-20 | 2.967 | 5,927,298 | -19,551 | 0.09% | 17,584,423 |
| 2021-09-21 | 2021-09-17 | 3.043 | 5,946,849 | -177,640 | 0.09% | 18,098,694 |
| 2021-09-20 | 2021-09-16 | 3.146 | 6,124,489 | -752,240 | 0.09% | 19,265,857 |
| 2021-09-17 | 2021-09-15 | 3.171 | 6,876,729 | +4,692 | 0.10% | 21,808,057 |
| 2021-09-16 | 2021-09-14 | 3.184 | 6,872,037 | -223,657 | 0.10% | 21,881,053 |
| 2021-09-15 | 2021-09-13 | 3.261 | 7,095,694 | +370,677 | 0.10% | 23,137,607 |
| 2021-09-14 | 2021-09-10 | 3.261 | 6,725,017 | +211,926 | 0.10% | 21,928,905 |
| 2021-09-13 | 2021-09-09 | 3.222 | 6,513,091 | +464,519 | 0.10% | 20,988,000 |
| 2021-09-10 | 2021-09-08 | 3.248 | 6,048,572 | -113,594 | 0.09% | 19,645,810 |
| 2021-09-09 | 2021-09-07 | 3.248 | 6,162,166 | +198,633 | 0.09% | 20,014,765 |
| 2021-09-08 | 2021-09-06 | 3.210 | 5,963,533 | -1,034,147 | 0.09% | 19,140,828 |
| 2021-09-07 | 2021-09-03 | 3.171 | 6,997,680 | +1,235,908 | 0.10% | 22,191,627 |
| 2021-09-06 | 2021-09-02 | 3.146 | 5,761,772 | +244,771 | 0.08% | 18,124,855 |
| 2021-09-03 | 2021-09-01 | 3.133 | 5,517,001 | +172,301 | 0.08% | 17,284,329 |
| 2021-09-02 | 2021-08-31 | 3.069 | 5,344,700 | -234,997 | 0.08% | 16,402,798 |
| 2021-09-01 | 2021-08-30 | 3.107 | 5,579,697 | -899,320 | 0.08% | 17,338,051 |
| 2021-08-31 | 2021-08-27 | 3.133 | 6,479,017 | +412,123 | 0.09% | 20,298,249 |
| 2021-08-30 | 2021-08-26 | 3.120 | 6,066,894 | -6,653,407 | 0.09% | 18,929,520 |
| 2021-08-27 | 2021-08-25 | 3.120 | 12,720,301 | +6,353,112 | 0.19% | 39,689,040 |
| 2021-08-26 | 2021-08-24 | 3.095 | 6,367,189 | -152,493 | 0.09% | 19,703,641 |
| 2021-08-25 | 2021-08-23 | 3.043 | 6,519,682 | +500,491 | 0.10% | 19,842,059 |
| 2021-08-24 | 2021-08-20 | 3.031 | 6,019,191 | -685,830 | 0.09% | 18,241,891 |
| 2021-08-23 | 2021-08-19 | 3.082 | 6,705,021 | +452,473 | 0.10% | 20,663,342 |
| 2021-08-20 | 2021-08-18 | 3.146 | 6,252,548 | +302,175 | 0.09% | 19,668,694 |
| 2021-08-19 | 2021-08-17 | 3.082 | 5,950,373 | +109,481 | 0.09% | 18,337,689 |
| 2021-08-18 | 2021-08-16 | 3.146 | 5,840,892 | +247,900 | 0.09% | 18,373,744 |
| 2021-08-17 | 2021-08-13 | 3.095 | 5,592,992 | +120,432 | 0.08% | 17,307,843 |
| 2021-08-16 | 2021-08-12 | 3.095 | 5,472,560 | -1,093,261 | 0.08% | 16,935,159 |
| 2021-08-13 | 2021-08-11 | 3.120 | 6,565,821 | -99,317 | 0.10% | 20,486,239 |
| 2021-08-12 | 2021-08-10 | 3.120 | 6,665,138 | -7,038 | 0.10% | 20,796,122 |
| 2021-08-11 | 2021-08-09 | 3.082 | 6,672,176 | +402,000 | 0.10% | 20,562,121 |
| 2021-08-10 | 2021-08-06 | 3.056 | 6,270,176 | -67,481 | 0.09% | 19,162,890 |
| 2021-08-09 | 2021-08-05 | 3.095 | 6,337,657 | +61,779 | 0.09% | 19,612,252 |
| 2021-08-06 | 2021-08-04 | 3.107 | 6,275,878 | +207,235 | 0.09% | 19,501,326 |
| 2021-08-05 | 2021-08-03 | 3.120 | 6,068,643 | +825,810 | 0.09% | 18,934,977 |
| 2021-08-04 | 2021-08-02 | 3.120 | 5,242,833 | +78,202 | 0.08% | 16,358,340 |
| 2021-08-03 | 2021-07-30 | 3.082 | 5,164,631 | -3,939,805 | 0.08% | 15,916,212 |
| 2021-08-02 | 2021-07-29 | 3.082 | 9,104,436 | +99,309 | 0.13% | 28,057,790 |
| 2021-07-30 | 2021-07-28 | 3.056 | 9,005,127 | -40,665 | 0.13% | 27,521,438 |
| 2021-07-29 | 2021-07-27 | 3.043 | 9,045,792 | -221,094 | 0.13% | 27,530,046 |
| 2021-07-28 | 2021-07-26 | 3.146 | 9,266,886 | +192,374 | 0.14% | 29,150,922 |
| 2021-07-27 | 2021-07-23 | 3.222 | 9,074,512 | -1,722,786 | 0.13% | 29,242,008 |
| 2021-07-26 | 2021-07-22 | 3.235 | 10,797,298 | -3,492,491 | 0.16% | 34,931,641 |
| 2021-07-23 | 2021-07-21 | 3.235 | 14,289,789 | -2,392,192 | 0.21% | 46,230,619 |
| 2021-07-22 | 2021-07-20 | 3.248 | 16,681,981 | +72,415 | 0.24% | 54,183,208 |
| 2021-07-21 | 2021-07-19 | 3.299 | 16,609,566 | -105,257 | 0.24% | 54,797,578 |
| 2021-07-20 | 2021-07-16 | 3.325 | 16,714,823 | -76,638 | 0.24% | 55,572,317 |
| 2021-07-19 | 2021-07-15 | 3.299 | 16,791,461 | -17,204 | 0.25% | 55,397,679 |
| 2021-07-16 | 2021-07-14 | 3.274 | 16,808,665 | +88,368 | 0.25% | 55,024,558 |
| 2021-07-15 | 2021-07-13 | 3.286 | 16,720,297 | +117,303 | 0.25% | 54,949,088 |
| 2021-07-14 | 2021-07-12 | 3.248 | 16,602,994 | -45,357 | 0.24% | 53,926,658 |
| 2021-07-13 | 2021-07-09 | 3.248 | 16,648,351 | +124,627 | 0.24% | 54,073,977 |
| 2021-07-09 | 2021-07-07 | 3.389 | 16,523,724 | -99,316 | 0.24% | 55,993,444 |
| 2021-07-08 | 2021-07-06 | 3.401 | 16,623,040 | -256,502 | 0.24% | 56,542,559 |
| 2021-07-07 | 2021-07-05 | 3.363 | 16,879,542 | -260,412 | 0.25% | 56,767,502 |
| 2021-07-06 | 2021-07-02 | 3.325 | 17,139,954 | -1,110,465 | 0.25% | 56,985,764 |
| 2021-07-05 | 2021-06-30 | 3.312 | 18,250,419 | +20,901 | 0.27% | 60,444,387 |
| 2021-07-02 | 2021-06-29 | 3.299 | 18,229,518 | -2,097,958 | 0.27% | 60,142,055 |
| 2021-06-30 | 2021-06-28 | 3.389 | 20,327,476 | -24,898,861 | 0.30% | 68,883,104 |
| 2021-06-29 | 2021-06-25 | 3.376 | 45,226,337 | +2,038,394 | 0.66% | 152,678,792 |
| 2021-06-28 | 2021-06-24 | 3.350 | 43,187,943 | -2,658,515 | 0.63% | 144,692,888 |
| 2021-06-25 | 2021-06-23 | 3.363 | 45,846,458 | -77,119,465 | 0.67% | 154,185,989 |
| 2021-06-24 | 2021-06-22 | 3.724 | 122,965,923 | +1,113,819 | 1.80% | 457,889,333 |
| 2021-06-23 | 2021-06-21 | 3.737 | 121,852,104 | +8,712,496 | 1.79% | 455,385,787 |
| 2021-06-22 | 2021-06-18 | 3.737 | 113,139,608 | +4,311,026 | 1.75% | 422,825,440 |
| 2021-06-21 | 2021-06-17 | 3.832 | 108,828,582 | +93,185,960 | 1.68% | 416,992,248 |
| 2021-06-18 | 2021-06-16 | 3.832 | 15,642,622 | -4,706,740 | 0.24% | 59,936,939 |
| 2021-06-17 | 2021-06-15 | 3.859 | 20,349,362 | -280,676 | 0.31% | 78,520,580 |
| 2021-06-16 | 2021-06-11 | 3.872 | 20,630,038 | +3,989,025 | 0.32% | 79,881,938 |
| 2021-06-15 | 2021-06-10 | 3.913 | 16,641,013 | -5,668,813 | 0.26% | 65,109,510 |
| 2021-06-11 | 2021-06-09 | 3.953 | 22,309,826 | -2,991,469 | 0.34% | 88,192,260 |
| 2021-06-10 | 2021-06-08 | 3.953 | 25,301,295 | +278,730 | 0.39% | 100,017,741 |
| 2021-06-09 | 2021-06-07 | 3.899 | 25,022,565 | -823,210 | 0.39% | 97,565,515 |
| 2021-06-08 | 2021-06-04 | 3.886 | 25,845,775 | +8,176,046 | 0.40% | 100,426,590 |
| 2021-06-07 | 2021-06-03 | 3.859 | 17,669,729 | -1,915,738 | 0.27% | 68,180,878 |
| 2021-06-04 | 2021-06-02 | 3.872 | 19,585,467 | +1,876,994 | 0.30% | 75,837,236 |
| 2021-06-03 | 2021-06-01 | 3.872 | 17,708,473 | -10,507,554 | 0.27% | 68,569,294 |
| 2021-06-02 | 2021-05-31 | 3.872 | 28,216,027 | -290,752 | 0.44% | 109,255,782 |
| 2021-06-01 | 2021-05-28 | 3.886 | 28,506,779 | +1,861,381 | 0.44% | 110,766,213 |
| 2021-05-31 | 2021-05-27 | 3.872 | 26,645,398 | +6,537,909 | 0.41% | 103,174,121 |
| 2021-05-28 | 2021-05-26 | 3.805 | 20,107,489 | -8,988,304 | 0.31% | 76,502,146 |
| 2021-05-27 | 2021-05-25 | 3.778 | 29,095,793 | +687,830 | 0.45% | 109,914,478 |
| 2021-05-26 | 2021-05-24 | 3.697 | 28,407,963 | +5,632,758 | 0.44% | 105,016,449 |
| 2021-05-25 | 2021-05-21 | 3.724 | 22,775,205 | -39,246 | 0.35% | 84,808,239 |
| 2021-05-24 | 2021-05-20 | 3.710 | 22,814,451 | -372,081 | 0.35% | 84,646,574 |
| 2021-05-21 | 2021-05-18 | 3.737 | 23,186,532 | -658,924 | 0.36% | 86,652,727 |
| 2021-05-20 | 2021-05-17 | 3.670 | 23,845,456 | +9,619,046 | 0.37% | 87,506,680 |
| 2021-05-18 | 2021-05-14 | 3.697 | 14,226,410 | -8,391,933 | 0.22% | 52,591,136 |
| 2021-05-17 | 2021-05-13 | 3.616 | 22,618,343 | +6,955,876 | 0.35% | 81,782,852 |
| 2021-05-14 | 2021-05-12 | 3.697 | 15,662,467 | +1,344,530 | 0.24% | 57,899,845 |
| 2021-05-13 | 2021-05-11 | 3.683 | 14,317,937 | +6,674,204 | 0.22% | 52,736,313 |
| 2021-05-12 | 2021-05-10 | 3.683 | 7,643,733 | -5,799,311 | 0.12% | 28,153,658 |
| 2021-05-11 | 2021-05-07 | 3.683 | 13,443,044 | +280,459 | 0.21% | 49,513,877 |
| 2021-05-10 | 2021-05-06 | 3.683 | 13,162,585 | -5,765,582 | 0.20% | 48,480,881 |
| 2021-05-07 | 2021-05-05 | 3.724 | 18,928,167 | +30,402 | 0.29% | 70,482,989 |
| 2021-05-06 | 2021-05-04 | 3.616 | 18,897,765 | +8,978,113 | 0.29% | 68,330,077 |
| 2021-05-05 | 2021-05-03 | 3.589 | 9,919,652 | -3,602,511 | 0.15% | 35,599,569 |
| 2021-05-04 | 2021-04-30 | 3.589 | 13,522,163 | +10,399,727 | 0.21% | 48,528,233 |
| 2021-05-03 | 2021-04-29 | 3.575 | 3,122,436 | -8,465,646 | 0.05% | 11,163,647 |
| 2021-04-30 | 2021-04-28 | 3.481 | 11,588,082 | +7,436,424 | 0.18% | 40,336,474 |
| 2021-04-29 | 2021-04-27 | 3.454 | 4,151,658 | -9,209,552 | 0.06% | 14,339,308 |
| 2021-04-28 | 2021-04-26 | 3.454 | 13,361,210 | -63,001 | 0.21% | 46,147,951 |
| 2021-04-27 | 2021-04-23 | 3.481 | 13,424,211 | +8,961,991 | 0.21% | 46,727,780 |
| 2021-04-26 | 2021-04-22 | 3.494 | 4,462,220 | +543,483 | 0.07% | 15,592,560 |
| 2021-04-23 | 2021-04-21 | 3.467 | 3,918,737 | -730,264 | 0.06% | 13,587,699 |
| 2021-04-22 | 2021-04-20 | 3.481 | 4,649,001 | +1,257,069 | 0.07% | 16,182,515 |
| 2021-04-21 | 2021-04-19 | 3.467 | 3,391,932 | +337,305 | 0.05% | 11,761,073 |
| 2021-04-20 | 2021-04-16 | 3.427 | 3,054,627 | +217,912 | 0.05% | 10,467,876 |
| 2021-04-19 | 2021-04-15 | 3.413 | 2,836,715 | -63,002 | 0.04% | 9,682,843 |
| 2021-04-16 | 2021-04-14 | 3.400 | 2,899,717 | -1,091,041 | 0.04% | 9,858,772 |
| 2021-04-15 | 2021-04-13 | 3.400 | 3,990,758 | -1,018,404 | 0.06% | 13,568,211 |
| 2021-04-14 | 2021-04-12 | 3.413 | 5,009,162 | +179,879 | 0.08% | 17,098,274 |
| 2021-04-13 | 2021-04-09 | 3.413 | 4,829,283 | -1,441,134 | 0.07% | 16,484,275 |
| 2021-04-12 | 2021-04-08 | 3.400 | 6,270,417 | -7,431,758 | 0.10% | 21,318,843 |
| 2021-04-09 | 2021-04-07 | 3.386 | 13,702,175 | +1,755,827 | 0.21% | 46,401,274 |
| 2021-04-08 | 2021-04-01 | 3.413 | 11,946,348 | +6,890,822 | 0.18% | 40,777,665 |
| 2021-04-07 | 2021-03-31 | 3.400 | 5,055,526 | -752,002 | 0.08% | 17,188,325 |
| 2021-04-01 | 2021-03-30 | 3.427 | 5,807,528 | -2,350,414 | 0.09% | 19,901,770 |
| 2021-03-31 | 2021-03-29 | 3.400 | 8,157,942 | +280,890 | 0.13% | 27,736,255 |
| 2021-03-30 | 2021-03-26 | 3.359 | 7,877,052 | -4,573,272 | 0.12% | 26,462,430 |
| 2021-03-29 | 2021-03-25 | 3.386 | 12,450,324 | -4,165,390 | 0.19% | 42,161,985 |
| 2021-03-26 | 2021-03-24 | 3.346 | 16,615,714 | +4,011,355 | 0.26% | 55,595,208 |
| 2021-03-25 | 2021-03-23 | 3.359 | 12,604,359 | -1,794,817 | 0.19% | 42,343,503 |
| 2021-03-24 | 2021-03-22 | 3.373 | 14,399,176 | +1,484,257 | 0.22% | 48,567,340 |
| 2021-03-23 | 2021-03-19 | 3.373 | 12,914,919 | -765,657 | 0.20% | 43,561,053 |
| 2021-03-22 | 2021-03-18 | 3.400 | 13,680,576 | -2,741,381 | 0.21% | 46,512,705 |
| 2021-03-19 | 2021-03-17 | 3.400 | 16,421,957 | +503,765 | 0.25% | 55,833,149 |
| 2021-03-18 | 2021-03-16 | 3.400 | 15,918,192 | -7,891,270 | 0.25% | 54,120,394 |
| 2021-03-17 | 2021-03-15 | 3.373 | 23,809,462 | +10,338,210 | 0.37% | 80,307,529 |
| 2021-03-16 | 2021-03-12 | 3.346 | 13,471,252 | +1,173,751 | 0.21% | 45,074,022 |
| 2021-03-15 | 2021-03-11 | 3.359 | 12,297,501 | +4,625,225 | 0.19% | 41,312,634 |
| 2021-03-12 | 2021-03-10 | 3.359 | 7,672,276 | -70,716 | 0.12% | 25,774,499 |
| 2021-03-11 | 2021-03-09 | 3.332 | 7,742,992 | -3,373,185 | 0.12% | 25,803,133 |
| 2021-03-10 | 2021-03-08 | 3.332 | 11,116,177 | +735,266 | 0.17% | 37,044,102 |
| 2021-03-09 | 2021-03-05 | 3.332 | 10,380,911 | +1,199,626 | 0.16% | 34,593,865 |
| 2021-03-08 | 2021-03-04 | 3.305 | 9,181,285 | +1,718,391 | 0.14% | 30,348,430 |
| 2021-03-05 | 2021-03-03 | 3.346 | 7,462,894 | +303,826 | 0.12% | 24,970,407 |
| 2021-03-04 | 2021-03-02 | 3.278 | 7,159,068 | -2,012,576 | 0.11% | 23,470,883 |
| 2021-03-03 | 2021-03-01 | 3.292 | 9,171,644 | +2,132,048 | 0.14% | 30,192,821 |
| 2021-03-02 | 2021-02-26 | 3.251 | 7,039,596 | +538,993 | 0.11% | 22,889,244 |
| 2021-03-01 | 2021-02-25 | 3.332 | 6,500,603 | -119,772 | 0.10% | 21,662,934 |
| 2021-02-26 | 2021-02-24 | 3.305 | 6,620,375 | -199,986 | 0.10% | 21,883,428 |
| 2021-02-25 | 2021-02-23 | 3.373 | 6,820,361 | +476,590 | 0.11% | 23,004,566 |
| 2021-02-24 | 2021-02-22 | 3.332 | 6,343,771 | -276,604 | 0.10% | 21,140,299 |
| 2021-02-23 | 2021-02-19 | 3.359 | 6,620,375 | -48,919 | 0.10% | 22,240,708 |
| 2021-02-22 | 2021-02-18 | 3.332 | 6,669,294 | +302,107 | 0.10% | 22,225,088 |
| 2021-02-19 | 2021-02-17 | 3.386 | 6,367,187 | -60,778 | 0.10% | 21,561,948 |
| 2021-02-18 | 2021-02-16 | 3.319 | 6,427,965 | +60,682 | 0.10% | 21,334,147 |
| 2021-02-17 | 2021-02-11 | 3.251 | 6,367,283 | +323,162 | 0.10% | 20,703,219 |
| 2021-02-16 | 2021-02-09 | 3.211 | 6,044,121 | -483,667 | 0.09% | 19,407,821 |
| 2021-02-10 | 2021-02-08 | 3.238 | 6,527,788 | -343,702 | 0.10% | 21,137,030 |
| 2021-02-09 | 2021-02-05 | 3.238 | 6,871,490 | +548,799 | 0.11% | 22,249,939 |
| 2021-02-08 | 2021-02-04 | 3.238 | 6,322,691 | +50,598 | 0.10% | 20,472,924 |
| 2021-02-05 | 2021-02-03 | 3.265 | 6,272,093 | -510 | 0.10% | 20,478,329 |
| 2021-02-04 | 2021-02-02 | 3.251 | 6,272,603 | +380,975 | 0.10% | 20,395,367 |
| 2021-02-03 | 2021-02-01 | 3.238 | 5,891,628 | -596,219 | 0.09% | 19,077,138 |
| 2021-02-02 | 2021-01-29 | 3.225 | 6,487,847 | -5,543,407 | 0.10% | 20,920,168 |
| 2021-02-01 | 2021-01-28 | 3.251 | 12,031,254 | -2,516,362 | 0.19% | 39,119,618 |
| 2021-01-29 | 2021-01-27 | 3.319 | 14,547,616 | +7,982,686 | 0.22% | 48,282,929 |
| 2021-01-28 | 2021-01-26 | 3.319 | 6,564,930 | -3,160,461 | 0.10% | 21,788,728 |
| 2021-01-27 | 2021-01-25 | 3.359 | 9,725,391 | +74,120 | 0.15% | 32,671,802 |
| 2021-01-26 | 2021-01-22 | 3.400 | 9,651,271 | -74,120 | 0.15% | 32,813,437 |
| 2021-01-25 | 2021-01-21 | 3.521 | 9,725,391 | -331,314 | 0.15% | 34,246,347 |
| 2021-01-22 | 2021-01-20 | 3.562 | 10,056,705 | +2,915,866 | 0.16% | 35,820,060 |
| 2021-01-21 | 2021-01-19 | 3.575 | 7,140,839 | -1,105,866 | 0.11% | 25,530,645 |
| 2021-01-20 | 2021-01-18 | 3.332 | 8,246,705 | +592,356 | 0.13% | 27,481,731 |
| 2021-01-19 | 2021-01-15 | 3.332 | 7,654,349 | +923,391 | 0.12% | 25,507,734 |
| 2021-01-18 | 2021-01-14 | 3.332 | 6,730,958 | +784,927 | 0.10% | 22,430,580 |
| 2021-01-15 | 2021-01-13 | 3.332 | 5,946,031 | +17,047 | 0.09% | 19,814,850 |
| 2021-01-14 | 2021-01-12 | 3.319 | 5,928,984 | -8,970,471 | 0.09% | 19,678,050 |
| 2021-01-13 | 2021-01-11 | 3.225 | 14,899,455 | -2,873,315 | 0.23% | 48,043,535 |
| 2021-01-12 | 2021-01-08 | 3.238 | 17,772,770 | +4,903,756 | 0.27% | 57,548,371 |
| 2021-01-11 | 2021-01-07 | 3.265 | 12,869,014 | -1,461,038 | 0.20% | 42,017,220 |
| 2021-01-08 | 2021-01-06 | 3.305 | 14,330,052 | -513,649 | 0.22% | 47,367,506 |
| 2021-01-07 | 2021-01-05 | 3.292 | 14,843,701 | +117,550 | 0.23% | 48,865,089 |
| 2021-01-06 | 2021-01-04 | 3.305 | 14,726,151 | +8,896 | 0.23% | 48,676,798 |
| 2021-01-05 | 2020-12-31 | 3.319 | 14,717,255 | -528,476 | 0.23% | 48,845,954 |
| 2021-01-04 | 2020-12-29 | 3.251 | 15,245,731 | +143,791 | 0.24% | 49,571,489 |
| 2020-12-30 | 2020-12-28 | 3.265 | 15,101,940 | +1,008,834 | 0.23% | 49,307,704 |
| 2020-12-29 | 2020-12-24 | 3.238 | 14,093,106 | -1,904,430 | 0.22% | 45,633,589 |
| 2020-12-28 | 2020-12-22 | 3.225 | 15,997,536 | +19,271 | 0.25% | 51,584,315 |
| 2020-12-23 | 2020-12-21 | 3.251 | 15,978,265 | -4,990,475 | 0.25% | 51,953,323 |
| 2020-12-22 | 2020-12-18 | 3.278 | 20,968,740 | -68,244,922 | 0.32% | 68,745,659 |
| 2020-12-21 | 2020-12-17 | 3.305 | 89,213,662 | -1,309,555 | 1.38% | 294,892,768 |
| 2020-12-18 | 2020-12-16 | 3.292 | 90,523,217 | -355,033 | 1.40% | 298,000,146 |
| 2020-12-17 | 2020-12-15 | 3.278 | 90,878,250 | +1,211,115 | 1.41% | 297,942,803 |
| 2020-12-16 | 2020-12-14 | 3.278 | 89,667,135 | -260,901 | 1.39% | 293,972,183 |
| 2020-12-15 | 2020-12-11 | 3.278 | 89,928,036 | -3,850,516 | 1.39% | 294,827,543 |
| 2020-12-14 | 2020-12-10 | 3.278 | 93,778,552 | -1,457,192 | 1.45% | 307,451,394 |
| 2020-12-11 | 2020-12-09 | 3.292 | 95,235,744 | -603,446 | 1.47% | 313,513,666 |
| 2020-12-10 | 2020-12-08 | 3.319 | 95,839,190 | -527,732 | 1.48% | 318,086,262 |
| 2020-12-09 | 2020-12-07 | 3.332 | 96,366,922 | +111,179 | 1.49% | 321,137,936 |
| 2020-12-08 | 2020-12-04 | 3.359 | 96,255,743 | -1,554,289 | 1.49% | 323,364,745 |
| 2020-12-07 | 2020-12-03 | 3.413 | 97,810,032 | +1,380,849 | 1.51% | 333,864,769 |
| 2020-12-04 | 2020-12-02 | 3.440 | 96,429,183 | -1,340,083 | 1.49% | 331,753,366 |
| 2020-12-03 | 2020-12-01 | 3.440 | 97,769,266 | +1,340,083 | 1.51% | 336,363,766 |
| 2020-12-02 | 2020-11-30 | 3.305 | 96,429,183 | -229,029 | 1.49% | 318,743,430 |
| 2020-12-01 | 2020-11-27 | 3.413 | 96,658,212 | +229,770 | 1.49% | 329,933,147 |
| 2020-11-30 | 2020-11-26 | 3.346 | 96,428,442 | -937,613 | 1.49% | 322,643,932 |
| 2020-11-27 | 2020-11-25 | 3.292 | 97,366,055 | +537,367 | 1.51% | 320,526,596 |
| 2020-11-26 | 2020-11-24 | 3.265 | 96,828,688 | +427,671 | 1.50% | 316,144,830 |
| 2020-11-25 | 2020-11-23 | 3.278 | 96,401,017 | -1,211,856 | 1.49% | 316,049,101 |
| 2020-11-24 | 2020-11-20 | 3.238 | 97,612,873 | +878,317 | 1.51% | 316,071,260 |
| 2020-11-23 | 2020-11-19 | 3.265 | 96,734,556 | -345,397 | 1.50% | 315,837,490 |
| 2020-11-20 | 2020-11-18 | 3.319 | 97,079,953 | -51,884 | 1.50% | 322,204,302 |
| 2020-11-19 | 2020-11-17 | 3.292 | 97,131,837 | +333,983 | 1.50% | 319,755,556 |
| 2020-11-18 | 2020-11-16 | 3.278 | 96,797,854 | -848,670 | 1.50% | 317,350,125 |
| 2020-11-17 | 2020-11-13 | 3.225 | 97,646,524 | +1,654,351 | 1.51% | 314,862,805 |
| 2020-11-16 | 2020-11-12 | 3.278 | 95,992,173 | -34,095 | 1.48% | 314,708,713 |
| 2020-11-13 | 2020-11-11 | 3.319 | 96,026,268 | -1,051,645 | 1.48% | 318,707,166 |
| 2020-11-12 | 2020-11-10 | 3.278 | 97,077,913 | +1,152,560 | 1.50% | 318,268,293 |
| 2020-11-11 | 2020-11-09 | 3.265 | 95,925,353 | -764,915 | 1.48% | 313,195,449 |
| 2020-11-10 | 2020-11-06 | 3.198 | 96,690,268 | +498,084 | 1.49% | 309,170,309 |
| 2020-11-09 | 2020-11-05 | 3.198 | 96,192,184 | -463,248 | 1.49% | 307,577,669 |
| 2020-11-06 | 2020-11-04 | 3.130 | 96,655,432 | +6,985,036 | 1.49% | 302,538,690 |
| 2020-11-05 | 2020-11-03 | 3.157 | 89,670,396 | -32,752,730 | 1.39% | 283,094,620 |
| 2020-11-04 | 2020-11-02 | 3.130 | 122,423,126 | -1,779,613 | 1.89% | 383,193,488 |
| 2020-11-03 | 2020-10-30 | 3.160 | 124,202,739 | +337,986 | 1.92% | 392,537,067 |
| 2020-11-02 | 2020-10-29 | 3.215 | 123,864,753 | +2,082,986 | 1.92% | 398,277,032 |
| 2020-10-30 | 2020-10-28 | 3.215 | 121,781,767 | +123,716 | 1.92% | 391,579,360 |
| 2020-10-29 | 2020-10-27 | 3.270 | 121,658,051 | +26,566,568 | 1.92% | 397,868,425 |
| 2020-10-28 | 2020-10-23 | 3.367 | 95,091,483 | -495,593 | 1.50% | 320,132,207 |
| 2020-10-27 | 2020-10-22 | 3.312 | 95,587,076 | +495,593 | 1.51% | 316,546,767 |
| 2020-10-23 | 2020-10-21 | 3.339 | 95,091,483 | -84,418 | 1.50% | 317,518,882 |
| 2020-10-22 | 2020-10-20 | 3.284 | 95,175,901 | +83,690 | 1.50% | 312,569,473 |
| 2020-10-21 | 2020-10-19 | 3.284 | 95,092,211 | +211,046 | 1.50% | 312,294,625 |
| 2020-10-20 | 2020-10-16 | 3.243 | 94,881,165 | -1,771,328 | 1.49% | 307,690,208 |
| 2020-10-19 | 2020-10-15 | 3.160 | 96,652,493 | +1,842,647 | 1.52% | 305,465,776 |
| 2020-10-16 | 2020-10-14 | 3.202 | 94,809,846 | -21,833 | 1.49% | 303,550,551 |
| 2020-10-15 | 2020-10-12 | 3.215 | 94,831,679 | -2,427,024 | 1.49% | 304,923,545 |
| 2020-10-14 | 2020-10-09 | 3.147 | 97,258,703 | +2,664,996 | 1.53% | 306,045,233 |
| 2020-10-12 | 2020-10-08 | 3.147 | 94,593,707 | -197,946 | 1.49% | 297,659,255 |
| 2020-10-09 | 2020-10-07 | 3.174 | 94,791,653 | -52,397 | 1.49% | 300,887,219 |
| 2020-10-08 | 2020-10-06 | 3.160 | 94,844,050 | -108,434 | 1.49% | 299,750,275 |
| 2020-10-07 | 2020-10-05 | 3.174 | 94,952,484 | +114,256 | 1.50% | 301,397,728 |
| 2020-10-06 | 2020-09-30 | 3.147 | 94,838,228 | -598,206 | 1.49% | 298,428,693 |
| 2020-10-05 | 2020-09-29 | 3.174 | 95,436,434 | +763,403 | 1.50% | 302,933,879 |
| 2020-09-30 | 2020-09-28 | 3.188 | 94,673,031 | -378,426 | 1.49% | 301,811,601 |
| 2020-09-29 | 2020-09-25 | 3.160 | 95,051,457 | +79,185,770 | 1.50% | 300,405,775 |
| 2020-09-28 | 2020-09-24 | 3.133 | 15,865,687 | -6,025,716 | 0.25% | 49,706,753 |
| 2020-09-25 | 2020-09-23 | 3.229 | 21,891,403 | -198,674 | 0.34% | 70,690,837 |
| 2020-09-24 | 2020-09-22 | 3.284 | 22,090,077 | +198,673 | 0.35% | 72,546,555 |
| 2020-09-22 | 2020-09-18 | 3.353 | 21,891,404 | -225,599 | 0.34% | 73,398,149 |
| 2020-09-21 | 2020-09-17 | 3.298 | 22,117,003 | -33,477 | 0.35% | 72,938,895 |
| 2020-09-18 | 2020-09-16 | 3.339 | 22,150,480 | +64,770 | 0.35% | 73,962,414 |
| 2020-09-17 | 2020-09-15 | 3.353 | 22,085,710 | -174,659 | 0.35% | 74,049,624 |
| 2020-09-16 | 2020-09-14 | 3.339 | 22,260,369 | +38,418 | 0.35% | 74,329,343 |
| 2020-09-15 | 2020-09-11 | 3.353 | 22,221,951 | -670,827 | 0.35% | 74,506,416 |
| 2020-09-14 | 2020-09-10 | 3.367 | 22,892,778 | +320,935 | 0.36% | 77,070,157 |
| 2020-09-11 | 2020-09-09 | 3.380 | 22,571,843 | -104,795 | 0.36% | 76,299,869 |
| 2020-09-10 | 2020-09-08 | 3.422 | 22,676,638 | -56,036 | 0.36% | 77,588,915 |
| 2020-09-09 | 2020-09-07 | 3.408 | 22,732,674 | -365,328 | 0.36% | 77,468,272 |
| 2020-09-08 | 2020-09-04 | 3.408 | 23,098,002 | +384,977 | 0.36% | 78,713,234 |
| 2020-09-07 | 2020-09-03 | 3.435 | 22,713,025 | -85,874 | 0.36% | 78,025,516 |
| 2020-09-04 | 2020-09-02 | 3.463 | 22,798,899 | -24,671 | 0.36% | 78,947,081 |
| 2020-09-03 | 2020-09-01 | 3.504 | 22,823,570 | -42,209 | 0.36% | 79,973,374 |
| 2020-09-01 | 2020-08-28 | 3.559 | 22,865,779 | -160,784 | 0.36% | 81,378,078 |
| 2020-08-31 | 2020-08-27 | 3.559 | 23,026,563 | -168,884 | 0.36% | 81,950,300 |
| 2020-08-28 | 2020-08-26 | 3.573 | 23,195,447 | +506,510 | 0.37% | 82,870,080 |
| 2020-08-27 | 2020-08-25 | 3.628 | 22,688,937 | +552,357 | 0.36% | 82,307,562 |
| 2020-08-26 | 2020-08-24 | 3.614 | 22,136,580 | +2,710,845 | 0.35% | 79,999,622 |
| 2020-08-25 | 2020-08-21 | 3.586 | 19,425,735 | +108,434 | 0.31% | 69,669,009 |
| 2020-08-24 | 2020-08-20 | 3.573 | 19,317,301 | -1,061,050 | 0.30% | 69,014,677 |
| 2020-08-21 | 2020-08-19 | 3.628 | 20,378,351 | +1,058,139 | 0.32% | 73,925,561 |
| 2020-08-20 | 2020-08-18 | 3.710 | 19,320,212 | +463,572 | 0.30% | 71,679,888 |
| 2020-08-19 | 2020-08-17 | 3.724 | 18,856,640 | -1,563,921 | 0.30% | 70,219,101 |
| 2020-08-18 | 2020-08-14 | 3.614 | 20,420,561 | -325,301 | 0.32% | 73,798,083 |
| 2020-08-17 | 2020-08-13 | 3.559 | 20,745,862 | -136,816 | 0.33% | 73,833,407 |
| 2020-08-14 | 2020-08-12 | 3.559 | 20,882,678 | -21,104 | 0.33% | 74,320,328 |
| 2020-08-13 | 2020-08-11 | 3.531 | 20,903,782 | +39,298 | 0.33% | 73,820,954 |
| 2020-08-12 | 2020-08-10 | 3.559 | 20,864,484 | -1,185,897 | 0.33% | 74,255,577 |
| 2020-08-11 | 2020-08-07 | 3.573 | 22,050,381 | -220,104 | 0.35% | 78,779,117 |
| 2020-08-10 | 2020-08-06 | 3.614 | 22,270,485 | -297,647 | 0.35% | 80,483,543 |
| 2020-08-07 | 2020-08-05 | 3.628 | 22,568,132 | +799,790 | 0.36% | 81,869,324 |
| 2020-08-06 | 2020-08-04 | 3.655 | 21,768,342 | -1,187,677 | 0.34% | 79,566,206 |
| 2020-08-05 | 2020-08-03 | 3.504 | 22,956,019 | -182,664 | 0.36% | 80,437,473 |
| 2020-08-04 | 2020-07-31 | 3.463 | 23,138,683 | +6,325,547 | 0.36% | 80,123,671 |
| 2020-08-03 | 2020-07-30 | 3.463 | 16,813,136 | +734,220 | 0.26% | 58,219,830 |
| 2020-07-31 | 2020-07-29 | 3.504 | 16,078,916 | -1,192,043 | 0.25% | 56,340,229 |
| 2020-07-30 | 2020-07-28 | 3.435 | 17,270,959 | -5,699,688 | 0.27% | 59,330,516 |
| 2020-07-29 | 2020-07-27 | 3.408 | 22,970,647 | -155,737 | 0.36% | 78,279,235 |
| 2020-07-28 | 2020-07-24 | 3.408 | 23,126,384 | +159,376 | 0.36% | 78,809,954 |
| 2020-07-27 | 2020-07-23 | 3.504 | 22,967,008 | +347,862 | 0.36% | 80,475,978 |
| 2020-07-24 | 2020-07-22 | 3.545 | 22,619,146 | -135,446 | 0.36% | 80,189,512 |
| 2020-07-23 | 2020-07-21 | 3.614 | 22,754,592 | -398,803 | 0.36% | 82,233,063 |
| 2020-07-22 | 2020-07-20 | 3.628 | 23,153,395 | -360,961 | 0.36% | 83,992,454 |
| 2020-07-21 | 2020-07-17 | 3.504 | 23,514,356 | +506,108 | 0.37% | 82,393,876 |
| 2020-07-20 | 2020-07-16 | 3.531 | 23,008,248 | +6,669,769 | 0.36% | 81,252,800 |
| 2020-07-17 | 2020-07-15 | 3.600 | 16,338,479 | -7,738,825 | 0.26% | 58,821,295 |
| 2020-07-16 | 2020-07-14 | 3.683 | 24,077,304 | +410,448 | 0.38% | 88,667,469 |
| 2020-07-15 | 2020-07-13 | 3.793 | 23,666,856 | -33,406 | 0.37% | 89,757,617 |
| 2020-07-14 | 2020-07-10 | 3.820 | 23,700,262 | +7,763,568 | 0.37% | 90,535,646 |
| 2020-07-13 | 2020-07-09 | 4.150 | 15,936,694 | +216,681 | 0.25% | 66,134,312 |
| 2020-07-10 | 2020-07-08 | 4.150 | 15,720,013 | +3,639 | 0.25% | 65,235,126 |
| 2020-07-09 | 2020-07-07 | 4.067 | 15,716,374 | -5,632,735 | 0.25% | 63,924,263 |
| 2020-07-08 | 2020-07-06 | 4.067 | 21,349,109 | +2,172,891 | 0.34% | 86,834,664 |
| 2020-07-07 | 2020-07-03 | 3.476 | 19,176,218 | -5,585,432 | 0.30% | 66,666,114 |
| 2020-07-06 | 2020-07-02 | 3.353 | 24,761,650 | +1,312,122 | 0.39% | 83,021,595 |
| 2020-07-03 | 2020-06-30 | 3.105 | 23,449,528 | +7,995,063 | 0.37% | 72,822,269 |
| 2020-07-02 | 2020-06-29 | 3.092 | 15,454,465 | -43,721,173 | 0.24% | 47,781,321 |
| 2020-06-30 | 2020-06-26 | 3.537 | 59,175,638 | +607,465 | 0.93% | 209,290,785 |
| 2020-06-29 | 2020-06-24 | 3.609 | 58,568,173 | +2,018,114 | 0.92% | 211,387,039 |
| 2020-06-26 | 2020-06-23 | 3.609 | 56,550,059 | +10,235,685 | 0.94% | 204,103,166 |
| 2020-06-24 | 2020-06-22 | 3.609 | 46,314,374 | -169,714 | 0.77% | 167,160,044 |
| 2020-06-23 | 2020-06-19 | 3.609 | 46,484,088 | +319,421 | 0.77% | 167,772,584 |
| 2020-06-22 | 2020-06-18 | 3.566 | 46,164,667 | -2,070 | 0.77% | 164,612,248 |
| 2020-06-19 | 2020-06-17 | 3.537 | 46,166,737 | -1,169,553 | 0.77% | 163,281,258 |
| 2020-06-18 | 2020-06-16 | 3.551 | 47,336,290 | -86,927 | 0.79% | 168,103,839 |
| 2020-06-17 | 2020-06-15 | 3.421 | 47,423,217 | -81,407 | 0.79% | 162,225,957 |
| 2020-06-16 | 2020-06-12 | 3.479 | 47,504,624 | +7,081,077 | 0.79% | 165,258,748 |
| 2020-06-15 | 2020-06-11 | 3.522 | 40,423,547 | -7,370,833 | 0.67% | 142,382,962 |
| 2020-06-12 | 2020-06-10 | 3.653 | 47,794,380 | +175,233 | 0.79% | 174,580,086 |
| 2020-06-11 | 2020-06-09 | 3.696 | 47,619,147 | -1,081,754 | 0.79% | 176,010,721 |
| 2020-06-10 | 2020-06-08 | 3.682 | 48,700,901 | +181,442 | 0.81% | 179,303,201 |
| 2020-06-09 | 2020-06-05 | 3.638 | 48,519,459 | +5,705,634 | 0.81% | 176,525,318 |
| 2020-06-08 | 2020-06-04 | 3.493 | 42,813,825 | -6,048,305 | 0.71% | 149,561,015 |
| 2020-06-05 | 2020-06-03 | 3.522 | 48,862,130 | +110,383 | 0.81% | 172,105,995 |
| 2020-06-04 | 2020-06-02 | 3.464 | 48,751,747 | -112,452 | 0.81% | 168,890,575 |
| 2020-06-03 | 2020-06-01 | 3.435 | 48,864,199 | +225,595 | 0.81% | 167,863,572 |
| 2020-06-02 | 2020-05-29 | 3.377 | 48,638,604 | -688,433 | 0.81% | 164,268,524 |
| 2020-06-01 | 2020-05-28 | 3.377 | 49,327,037 | +821,664 | 0.82% | 166,593,588 |
| 2020-05-29 | 2020-05-27 | 3.450 | 48,505,373 | +23,483,477 | 0.81% | 167,333,978 |
| 2020-05-27 | 2020-05-25 | 3.406 | 25,021,896 | +68,989 | 0.42% | 85,232,536 |
| 2020-05-26 | 2020-05-22 | 3.421 | 24,952,907 | +1,206,626 | 0.41% | 85,359,229 |
| 2020-05-25 | 2020-05-21 | 3.595 | 23,746,281 | +3,662,650 | 0.39% | 85,362,006 |
| 2020-05-22 | 2020-05-20 | 3.638 | 20,083,631 | +291,342 | 0.33% | 73,069,021 |
| 2020-05-21 | 2020-05-19 | 3.638 | 19,792,289 | +587,790 | 0.33% | 72,009,049 |
| 2020-05-20 | 2020-05-18 | 3.566 | 19,204,499 | -5,666,103 | 0.32% | 68,478,686 |
| 2020-05-19 | 2020-05-15 | 3.566 | 24,870,602 | +239,393 | 0.41% | 88,682,665 |
| 2020-05-18 | 2020-05-14 | 3.580 | 24,631,209 | +89,687 | 0.41% | 88,186,075 |
| 2020-05-15 | 2020-05-13 | 3.682 | 24,541,522 | +5,357,651 | 0.41% | 90,355,073 |
| 2020-05-14 | 2020-05-12 | 3.696 | 19,183,871 | -862,317 | 0.32% | 70,907,759 |
| 2020-05-13 | 2020-05-11 | 3.711 | 20,046,188 | +805,797 | 0.33% | 74,385,639 |
| 2020-05-12 | 2020-05-08 | 3.682 | 19,240,391 | -1,360,148 | 0.32% | 70,837,780 |
| 2020-05-11 | 2020-05-07 | 3.638 | 20,600,539 | -4,111,081 | 0.34% | 74,949,655 |
| 2020-05-08 | 2020-05-06 | 3.638 | 24,711,620 | +5,394,285 | 0.41% | 89,906,744 |
| 2020-05-07 | 2020-05-05 | 3.580 | 19,317,335 | -4,602,286 | 0.32% | 69,161,037 |
| 2020-05-06 | 2020-05-04 | 3.566 | 23,919,621 | -312,522 | 0.40% | 85,291,692 |
| 2020-05-05 | 2020-04-29 | 3.682 | 24,232,143 | +438,772 | 0.40% | 89,216,025 |
| 2020-05-04 | 2020-04-28 | 3.740 | 23,793,371 | +5,194,906 | 0.40% | 88,980,125 |
| 2020-04-29 | 2020-04-27 | 3.653 | 18,598,465 | +415,513 | 0.31% | 67,935,218 |
| 2020-04-28 | 2020-04-24 | 3.551 | 18,182,952 | -5,340 | 0.30% | 64,572,531 |
| 2020-04-27 | 2020-04-23 | 3.580 | 18,188,292 | -22,877 | 0.30% | 65,118,772 |
| 2020-04-24 | 2020-04-22 | 3.638 | 18,211,169 | -999,760 | 0.30% | 66,256,559 |
| 2020-04-23 | 2020-04-21 | 3.609 | 19,210,929 | -304,933 | 0.32% | 69,337,000 |
| 2020-04-22 | 2020-04-20 | 3.682 | 19,515,862 | -149,017 | 0.32% | 71,851,988 |
| 2020-04-21 | 2020-04-17 | 3.682 | 19,664,879 | -247,309 | 0.33% | 72,400,627 |
| 2020-04-20 | 2020-04-16 | 3.580 | 19,912,188 | -23,423,282 | 0.33% | 71,290,764 |
| 2020-04-17 | 2020-04-15 | 3.609 | 43,335,470 | +80,718 | 0.72% | 156,408,442 |
| 2020-04-16 | 2020-04-14 | 3.696 | 43,254,752 | -113,143 | 0.72% | 159,878,969 |
| 2020-04-15 | 2020-04-09 | 3.682 | 43,367,895 | +20,208,458 | 0.72% | 159,668,553 |
| 2020-04-14 | 2020-04-08 | 3.653 | 23,159,437 | +3,548,127 | 0.38% | 84,595,229 |
| 2020-04-09 | 2020-04-07 | 3.740 | 19,611,310 | +226,286 | 0.33% | 73,340,462 |
| 2020-04-08 | 2020-04-06 | 3.667 | 19,385,024 | +1,380,479 | 0.32% | 71,089,293 |
| 2020-04-07 | 2020-04-03 | 3.580 | 18,004,545 | -4,749,234 | 0.30% | 64,460,910 |
| 2020-04-06 | 2020-04-02 | 3.725 | 22,753,779 | +1,395,245 | 0.38% | 84,762,545 |
| 2020-04-03 | 2020-04-01 | 3.653 | 21,358,534 | +4,471,207 | 0.35% | 78,017,012 |
| 2020-04-02 | 2020-03-31 | 3.711 | 16,887,327 | -1,673,684 | 0.28% | 62,664,014 |
| 2020-04-01 | 2020-03-30 | 3.479 | 18,561,011 | +1,260,920 | 0.31% | 64,569,913 |
| 2020-03-31 | 2020-03-27 | 3.450 | 17,300,091 | -221,456 | 0.29% | 59,681,905 |
| 2020-03-30 | 2020-03-26 | 3.406 | 17,521,547 | +179,659 | 0.29% | 59,683,961 |
| 2020-03-27 | 2020-03-25 | 3.392 | 17,341,888 | +258,383 | 0.29% | 58,820,616 |
| 2020-03-26 | 2020-03-24 | 3.232 | 17,083,505 | -334,599 | 0.28% | 55,220,352 |
| 2020-03-25 | 2020-03-23 | 3.073 | 17,418,104 | -2,045,593 | 0.29% | 53,524,679 |
| 2020-03-24 | 2020-03-20 | 3.189 | 19,463,697 | +1,734,395 | 0.32% | 62,067,656 |
| 2020-03-23 | 2020-03-19 | 3.058 | 17,729,302 | -550,081 | 0.29% | 54,223,984 |
| 2020-03-20 | 2020-03-18 | 3.218 | 18,279,383 | +1,012,282 | 0.30% | 58,820,923 |
| 2020-03-19 | 2020-03-17 | 3.435 | 17,267,101 | -11,845,032 | 0.29% | 59,317,810 |
| 2020-03-18 | 2020-03-16 | 3.464 | 29,112,133 | +511,901 | 0.48% | 100,853,102 |
| 2020-03-16 | 2020-03-12 | 3.783 | 28,600,232 | +7,906,881 | 0.48% | 108,200,033 |
| 2020-03-13 | 2020-03-11 | 3.914 | 20,693,351 | -584,342 | 0.34% | 80,986,367 |
| 2020-03-12 | 2020-03-10 | 3.928 | 21,277,693 | +812,183 | 0.35% | 83,581,692 |
| 2020-03-11 | 2020-03-09 | 3.957 | 20,465,510 | -1,254,189 | 0.34% | 80,984,620 |
| 2020-03-10 | 2020-03-06 | 4.160 | 21,719,699 | +487,755 | 0.36% | 90,355,175 |
| 2020-03-09 | 2020-03-05 | 4.131 | 21,231,944 | -9,953,108 | 0.35% | 87,710,574 |
| 2020-03-06 | 2020-03-04 | 4.044 | 31,185,052 | -945,845 | 0.52% | 126,115,367 |
| 2020-03-05 | 2020-03-03 | 4.073 | 32,130,897 | -3,860,788 | 0.53% | 130,871,928 |
| 2020-03-04 | 2020-03-02 | 4.073 | 35,991,685 | +9,036,238 | 0.60% | 146,597,252 |
| 2020-03-03 | 2020-02-28 | 4.001 | 26,955,447 | -1,100,913 | 0.45% | 107,838,280 |
| 2020-03-02 | 2020-02-27 | 4.073 | 28,056,360 | +812,696 | 0.47% | 114,275,986 |
| 2020-02-28 | 2020-02-26 | 4.044 | 27,243,664 | +1,817,182 | 0.45% | 110,176,012 |
| 2020-02-27 | 2020-02-25 | 4.073 | 25,426,482 | +4,114,531 | 0.42% | 103,564,265 |
| 2020-02-26 | 2020-02-24 | 4.117 | 21,311,951 | -9,875,150 | 0.35% | 87,732,172 |
| 2020-02-25 | 2020-02-21 | 4.262 | 31,187,101 | +7,358,326 | 0.52% | 132,904,495 |
| 2020-02-24 | 2020-02-20 | 4.291 | 23,828,775 | -2,374,617 | 0.40% | 102,237,627 |
| 2020-02-21 | 2020-02-19 | 4.233 | 26,203,392 | -17,119,361 | 0.44% | 110,906,678 |
| 2020-02-20 | 2020-02-18 | 4.233 | 43,322,753 | +9,038,728 | 0.72% | 183,364,910 |
| 2020-02-19 | 2020-02-17 | 4.262 | 34,284,025 | -243,621 | 0.57% | 146,102,102 |
| 2020-02-18 | 2020-02-14 | 4.218 | 34,527,646 | -2,779,217 | 0.57% | 145,638,867 |
| 2020-02-17 | 2020-02-13 | 4.233 | 37,306,863 | -2,103,715 | 0.62% | 157,902,467 |
| 2020-02-14 | 2020-02-12 | 4.276 | 39,410,578 | -277,303 | 0.65% | 168,520,272 |
| 2020-02-13 | 2020-02-11 | 4.233 | 39,687,881 | -26,792,188 | 0.66% | 167,980,200 |
| 2020-02-12 | 2020-02-10 | 4.218 | 66,480,069 | +9,765,142 | 1.10% | 280,415,349 |
| 2020-02-11 | 2020-02-07 | 4.233 | 56,714,927 | -348,413 | 0.94% | 240,047,706 |
| 2020-02-10 | 2020-02-06 | 4.305 | 57,063,340 | +3,379,505 | 0.95% | 245,658,032 |
| 2020-02-07 | 2020-02-05 | 4.204 | 53,683,835 | +9,591,607 | 0.89% | 225,662,223 |
| 2020-02-06 | 2020-02-04 | 4.175 | 44,092,228 | -13,197,037 | 0.73% | 184,065,275 |
| 2020-02-05 | 2020-02-03 | 4.073 | 57,289,265 | +157,027 | 0.95% | 233,344,141 |
| 2020-02-04 | 2020-01-31 | 4.059 | 57,132,238 | +11,255 | 0.95% | 231,876,427 |
| 2020-02-03 | 2020-01-30 | 4.117 | 57,120,983 | +22,862,303 | 0.95% | 235,142,615 |
| 2020-01-31 | 2020-01-29 | 4.276 | 34,258,680 | -19,965,002 | 0.57% | 146,490,672 |
| 2020-01-30 | 2020-01-24 | 4.464 | 54,223,682 | -1,055,313 | 0.90% | 242,078,964 |
| 2020-01-29 | 2020-01-22 | 4.609 | 55,278,995 | +15,165,751 | 0.92% | 254,803,031 |
| 2020-01-23 | 2020-01-21 | 4.580 | 40,113,244 | -25,629,442 | 0.67% | 183,735,129 |
| 2020-01-22 | 2020-01-20 | 4.740 | 65,742,686 | +6,808,352 | 1.09% | 311,610,819 |
| 2020-01-21 | 2020-01-17 | 4.769 | 58,934,334 | -7,165,934 | 0.98% | 281,048,718 |
| 2020-01-20 | 2020-01-16 | 4.754 | 66,100,268 | +16,003,692 | 1.10% | 314,263,827 |
| 2020-01-17 | 2020-01-15 | 4.740 | 50,096,576 | +11,817,101 | 0.83% | 237,450,521 |
| 2020-01-16 | 2020-01-14 | 4.769 | 38,279,475 | -1,150,744 | 0.64% | 182,548,892 |
| 2020-01-15 | 2020-01-13 | 4.769 | 39,430,219 | -8,355,012 | 0.65% | 188,036,612 |
| 2020-01-14 | 2020-01-10 | 4.725 | 47,785,231 | +10,869,932 | 0.79% | 225,802,435 |
| 2020-01-13 | 2020-01-09 | 4.769 | 36,915,299 | -1,230,771 | 0.61% | 176,043,348 |
| 2020-01-10 | 2020-01-08 | 4.711 | 38,146,070 | +1,828,786 | 0.63% | 179,701,000 |
| 2020-01-09 | 2020-01-07 | 4.754 | 36,317,284 | -2,641,606 | 0.60% | 172,665,089 |
| 2020-01-08 | 2020-01-06 | 4.769 | 38,958,890 | -11,347,243 | 0.65% | 185,788,917 |
| 2020-01-07 | 2020-01-03 | 4.769 | 50,306,133 | +7,767,522 | 0.84% | 239,902,163 |
| 2020-01-06 | 2020-01-02 | 4.827 | 42,538,611 | +33,804 | 0.71% | 205,326,436 |
| 2020-01-03 | 2019-12-31 | 4.696 | 42,504,807 | +592,567 | 0.71% | 199,618,317 |
| 2020-01-02 | 2019-12-27 | 4.754 | 41,912,240 | -28,559,562 | 0.70% | 199,265,470 |
| 2019-12-30 | 2019-12-24 | 4.711 | 70,471,802 | +25,960,039 | 1.17% | 331,983,171 |
| 2019-12-27 | 2019-12-20 | 4.754 | 44,511,763 | +68,092 | 0.74% | 211,624,513 |
| 2019-12-23 | 2019-12-19 | 4.754 | 44,443,671 | -16,135,253 | 0.74% | 211,300,779 |
| 2019-12-20 | 2019-12-18 | 4.798 | 60,578,924 | +16,877,441 | 1.01% | 290,647,693 |
| 2019-12-19 | 2019-12-17 | 4.812 | 43,701,483 | +240,083 | 0.73% | 210,305,964 |
| 2019-12-18 | 2019-12-16 | 4.740 | 43,461,400 | -56,295 | 0.72% | 206,000,747 |
| 2019-12-17 | 2019-12-13 | 4.754 | 43,517,695 | +226,975 | 0.72% | 206,898,365 |
| 2019-12-16 | 2019-12-12 | 4.638 | 43,290,720 | -102,250 | 0.72% | 200,799,265 |
| 2019-12-13 | 2019-12-11 | 4.609 | 43,392,970 | -1,943,595 | 0.72% | 200,015,581 |
| 2019-12-12 | 2019-12-10 | 4.566 | 45,336,565 | -14,943,511 | 0.75% | 207,002,932 |
| 2019-12-11 | 2019-12-09 | 4.551 | 60,280,076 | +16,727,958 | 1.00% | 274,359,985 |
| 2019-12-10 | 2019-12-06 | 4.537 | 43,552,118 | -689,895 | 0.72% | 197,592,724 |
| 2019-12-09 | 2019-12-05 | 4.508 | 44,242,013 | +118,662 | 0.73% | 199,440,153 |
| 2019-12-06 | 2019-12-04 | 4.493 | 44,123,351 | -685,779 | 0.73% | 198,265,666 |
| 2019-12-05 | 2019-12-03 | 4.537 | 44,809,130 | -211,246 | 0.74% | 203,295,694 |
| 2019-12-04 | 2019-12-02 | 4.522 | 45,020,376 | -1,150,492 | 0.75% | 203,601,533 |
| 2019-12-03 | 2019-11-29 | 4.551 | 46,170,868 | +100,106 | 0.77% | 210,143,044 |
| 2019-12-02 | 2019-11-28 | 4.595 | 46,070,762 | -21,706,663 | 0.77% | 211,690,802 |
| 2019-11-29 | 2019-11-27 | 4.624 | 67,777,425 | +21,401,593 | 1.13% | 313,395,733 |
| 2019-11-28 | 2019-11-26 | 4.609 | 46,375,832 | +197,257 | 0.77% | 213,764,786 |
| 2019-11-27 | 2019-11-25 | 4.595 | 46,178,575 | -229,735 | 0.77% | 212,186,193 |
| 2019-11-26 | 2019-11-22 | 4.566 | 46,408,310 | +838,222 | 0.77% | 211,896,429 |
| 2019-11-25 | 2019-11-21 | 4.580 | 45,570,088 | -206,660 | 0.76% | 208,729,715 |
| 2019-11-22 | 2019-11-20 | 4.667 | 45,776,748 | +40,703 | 0.76% | 213,657,499 |
| 2019-11-20 | 2019-11-18 | 4.653 | 45,736,045 | +2,018,218 | 0.76% | 212,804,580 |
| 2019-11-19 | 2019-11-15 | 4.638 | 43,717,827 | -1,218,906 | 0.73% | 202,780,354 |
| 2019-11-18 | 2019-11-14 | 4.682 | 44,936,733 | +896,863 | 0.75% | 210,388,186 |
| 2019-11-15 | 2019-11-13 | 4.682 | 44,039,870 | +938 | 0.73% | 206,189,185 |
| 2019-11-14 | 2019-11-12 | 4.798 | 44,038,932 | -281,583 | 0.73% | 211,291,537 |
| 2019-11-13 | 2019-11-11 | 4.769 | 44,320,515 | +229,959 | 0.74% | 211,357,677 |
| 2019-11-12 | 2019-11-08 | 4.841 | 44,090,556 | -52,693 | 0.73% | 213,456,495 |
| 2019-11-11 | 2019-11-07 | 4.870 | 44,143,249 | -16,794,703 | 0.73% | 214,991,309 |
| 2019-11-08 | 2019-11-06 | 4.856 | 60,937,952 | +17,144,567 | 1.01% | 295,903,425 |
| 2019-11-07 | 2019-11-05 | 4.899 | 43,793,385 | -1,837,189 | 0.73% | 214,556,930 |
| 2019-11-06 | 2019-11-04 | 4.899 | 45,630,574 | -370,024 | 0.76% | 223,557,870 |
| 2019-11-05 | 2019-11-01 | 4.856 | 46,000,598 | +1,007,935 | 0.76% | 223,370,397 |
| 2019-11-04 | 2019-10-31 | 4.798 | 44,992,663 | +1,525 | 0.75% | 215,867,382 |
| 2019-11-01 | 2019-10-30 | 4.783 | 44,991,138 | -849,260 | 0.75% | 215,207,920 |
| 2019-10-31 | 2019-10-29 | 4.740 | 45,840,398 | +84,167 | 0.76% | 217,276,854 |
| 2019-10-30 | 2019-10-28 | 4.754 | 45,756,231 | -559,504 | 0.76% | 217,541,149 |
| 2019-10-29 | 2019-10-25 | 4.638 | 46,315,735 | +118,662 | 0.77% | 214,830,466 |
| 2019-10-28 | 2019-10-24 | 4.653 | 46,197,073 | +225,595 | 0.77% | 214,949,690 |
| 2019-10-25 | 2019-10-23 | 4.667 | 45,971,478 | -400,139 | 0.76% | 214,566,378 |
| 2019-10-24 | 2019-10-22 | 4.682 | 46,371,617 | +598,101 | 0.77% | 217,106,134 |
| 2019-10-23 | 2019-10-21 | 4.696 | 45,773,516 | +297,344 | 0.76% | 214,969,385 |
| 2019-10-22 | 2019-10-18 | 4.638 | 45,476,172 | +549,156 | 0.76% | 210,936,245 |
| 2019-10-21 | 2019-10-17 | 4.696 | 44,927,016 | -124,871 | 0.75% | 210,993,908 |
| 2019-10-18 | 2019-10-16 | 4.667 | 45,051,887 | -333,219 | 0.75% | 210,274,297 |
| 2019-10-17 | 2019-10-15 | 4.725 | 45,385,106 | +181,857 | 0.75% | 214,460,980 |
| 2019-10-16 | 2019-10-14 | 4.667 | 45,203,249 | +68,989 | 0.75% | 210,980,761 |
| 2019-10-15 | 2019-10-11 | 4.696 | 45,134,260 | -4,111,103 | 0.75% | 211,967,202 |
| 2019-10-14 | 2019-10-10 | 4.508 | 49,245,363 | -240,084 | 0.82% | 221,994,934 |
| 2019-10-11 | 2019-10-09 | 4.508 | 49,485,447 | +183,797 | 0.82% | 223,077,217 |
| 2019-10-10 | 2019-10-08 | 4.522 | 49,301,650 | -324,607 | 0.82% | 222,963,298 |
| 2019-10-09 | 2019-10-04 | 4.522 | 49,626,257 | +1,470,165 | 0.82% | 224,431,311 |
| 2019-10-08 | 2019-10-03 | 4.566 | 48,156,092 | +1,139,016 | 0.80% | 219,876,654 |
| 2019-10-04 | 2019-10-02 | 4.522 | 47,017,076 | +119,352 | 0.78% | 212,631,470 |
| 2019-10-03 | 2019-09-30 | 4.551 | 46,897,724 | +348,397 | 0.78% | 213,451,271 |
| 2019-10-02 | 2019-09-27 | 4.566 | 46,549,327 | +177,992 | 0.77% | 212,540,301 |
| 2019-09-30 | 2019-09-26 | 4.580 | 46,371,335 | +163,505 | 0.77% | 212,399,756 |
| 2019-09-27 | 2019-09-25 | 4.653 | 46,207,830 | -36,564 | 0.77% | 214,999,741 |
| 2019-09-26 | 2019-09-24 | 4.653 | 46,244,394 | -1,099,596 | 0.77% | 215,169,869 |
| 2019-09-25 | 2019-09-23 | 4.653 | 47,343,990 | +7,017,607 | 0.79% | 220,286,164 |
| 2019-09-24 | 2019-09-20 | 4.696 | 40,326,383 | +497,108 | 0.67% | 189,387,631 |
| 2019-09-23 | 2019-09-19 | 4.696 | 39,829,275 | -7,189,534 | 0.66% | 187,053,028 |
| 2019-09-20 | 2019-09-18 | 4.711 | 47,018,809 | -17,272,112 | 0.78% | 221,499,279 |
| 2019-09-19 | 2019-09-17 | 4.754 | 64,290,921 | +17,665,318 | 1.07% | 305,661,558 |
| 2019-09-18 | 2019-09-16 | 4.812 | 46,625,603 | -147,137 | 0.77% | 224,377,795 |
| 2019-09-17 | 2019-09-13 | 4.885 | 46,772,740 | -16,849,108 | 0.78% | 228,475,714 |
| 2019-09-16 | 2019-09-12 | 4.798 | 63,621,848 | +15,670,153 | 1.06% | 305,247,141 |
| 2019-09-13 | 2019-09-11 | 4.754 | 47,951,695 | -10,777,119 | 0.80% | 227,979,154 |
| 2019-09-12 | 2019-09-10 | 4.682 | 58,728,814 | +8,476,592 | 0.98% | 274,960,991 |
| 2019-09-11 | 2019-09-09 | 4.667 | 50,252,222 | -226,248 | 0.83% | 234,546,239 |
| 2019-09-10 | 2019-09-06 | 4.682 | 50,478,470 | +190,628 | 0.84% | 236,333,908 |
| 2019-09-09 | 2019-09-05 | 4.638 | 50,287,842 | +902,970 | 0.84% | 233,254,649 |
| 2019-09-06 | 2019-09-04 | 4.566 | 49,384,872 | +1,898,163 | 0.82% | 225,487,160 |
| 2019-09-05 | 2019-09-03 | 4.464 | 47,486,709 | -1,128,861 | 0.79% | 212,002,079 |
| 2019-09-04 | 2019-09-02 | 4.508 | 48,615,570 | +499,111 | 0.81% | 219,155,867 |
| 2019-09-03 | 2019-08-30 | 4.450 | 48,116,459 | -1,118,745 | 0.80% | 214,116,120 |
| 2019-09-02 | 2019-08-29 | 4.377 | 49,235,204 | +2,536,742 | 0.82% | 215,526,172 |
| 2019-08-30 | 2019-08-28 | 4.406 | 46,698,462 | -176,613 | 0.78% | 205,775,418 |
| 2019-08-29 | 2019-08-27 | 4.392 | 46,875,075 | +1,651,602 | 0.78% | 205,874,205 |
| 2019-08-28 | 2019-08-26 | 4.377 | 45,223,473 | +1,296,312 | 0.75% | 197,964,896 |
| 2019-08-27 | 2019-08-23 | 4.392 | 43,927,161 | -1,631,953 | 0.73% | 192,927,037 |
| 2019-08-26 | 2019-08-22 | 4.363 | 45,559,114 | +586,073 | 0.76% | 198,773,780 |
| 2019-08-23 | 2019-08-21 | 4.392 | 44,973,041 | -6,899 | 0.75% | 197,520,517 |
| 2019-08-21 | 2019-08-19 | 4.435 | 44,979,940 | +1,314,641 | 0.75% | 199,506,766 |
| 2019-08-20 | 2019-08-16 | 4.334 | 43,665,299 | +4,754,753 | 0.73% | 189,245,237 |
| 2019-08-19 | 2019-08-15 | 4.320 | 38,910,546 | -3,352,266 | 0.65% | 168,074,149 |
| 2019-08-16 | 2019-08-14 | 4.334 | 42,262,812 | -229,045 | 0.70% | 183,166,864 |
| 2019-08-15 | 2019-08-13 | 4.334 | 42,491,857 | +632,150 | 0.71% | 184,159,544 |
| 2019-08-14 | 2019-08-12 | 4.435 | 41,859,707 | +1,519,122 | 0.70% | 185,667,095 |
| 2019-08-13 | 2019-08-09 | 4.392 | 40,340,585 | +6,834 | 0.67% | 177,174,882 |
| 2019-08-12 | 2019-08-08 | 4.450 | 40,333,751 | +2,029,784 | 0.67% | 179,483,413 |
| 2019-08-09 | 2019-08-07 | 4.450 | 38,303,967 | +2,032,430 | 0.64% | 170,450,964 |
| 2019-08-08 | 2019-08-06 | 4.479 | 36,271,537 | -199,199 | 0.60% | 162,458,250 |
| 2019-08-07 | 2019-08-05 | 4.566 | 36,470,736 | +91,066 | 0.61% | 166,522,305 |
| 2019-08-06 | 2019-08-02 | 4.682 | 36,379,670 | +1,767,901 | 0.60% | 170,325,083 |
| 2019-08-05 | 2019-08-01 | 4.798 | 34,611,769 | -3,509,062 | 0.57% | 166,061,563 |
| 2019-07-31 | 2019-07-29 | 4.798 | 38,120,831 | -224,906 | 0.63% | 182,897,464 |
| 2019-07-30 | 2019-07-26 | 4.812 | 38,345,737 | -191,791 | 0.64% | 184,532,346 |
| 2019-07-29 | 2019-07-25 | 4.827 | 38,537,528 | -3,784,071 | 0.64% | 186,013,908 |
| 2019-07-26 | 2019-07-24 | 4.812 | 42,321,599 | +100,725 | 0.70% | 203,665,507 |
| 2019-07-25 | 2019-07-23 | 4.870 | 42,220,874 | +4,250,462 | 0.70% | 205,628,746 |
| 2019-07-24 | 2019-07-22 | 4.783 | 37,970,412 | -153,847 | 0.63% | 181,625,399 |
| 2019-07-23 | 2019-07-19 | 4.870 | 38,124,259 | -1,428,771 | 0.63% | 185,676,961 |
| 2019-07-22 | 2019-07-18 | 4.682 | 39,553,030 | +1,326,564 | 0.66% | 185,182,359 |
| 2019-07-19 | 2019-07-17 | 4.667 | 38,226,466 | +237,324 | 0.63% | 178,417,460 |
| 2019-07-18 | 2019-07-16 | 4.682 | 37,989,142 | +2,234,568 | 0.63% | 177,860,430 |
| 2019-07-17 | 2019-07-15 | 4.667 | 35,754,574 | -669,331 | 0.59% | 166,880,200 |
| 2019-07-16 | 2019-07-12 | 4.609 | 36,423,905 | +3,397,730 | 0.61% | 167,892,368 |
| 2019-07-15 | 2019-07-11 | 4.609 | 33,026,175 | -4,263,547 | 0.55% | 152,230,870 |
| 2019-07-12 | 2019-07-10 | 4.537 | 37,289,722 | +2,068,303 | 0.62% | 169,180,699 |
| 2019-07-11 | 2019-07-09 | 4.450 | 35,221,419 | +695,414 | 0.59% | 156,733,761 |
| 2019-07-09 | 2019-07-05 | 4.493 | 34,526,005 | +13,798 | 0.57% | 155,140,560 |
| 2019-07-05 | 2019-07-03 | 4.508 | 34,512,207 | +1,361,851 | 0.57% | 155,578,813 |
| 2019-07-04 | 2019-07-02 | 4.508 | 33,150,356 | -284,407 | 0.55% | 149,439,676 |
| 2019-07-03 | 2019-06-28 | 4.421 | 33,434,763 | +579,511 | 0.56% | 147,813,949 |
| 2019-07-02 | 2019-06-27 | 4.435 | 32,855,252 | +951,189 | 0.55% | 145,728,186 |
| 2019-06-28 | 2019-06-26 | 4.392 | 31,904,063 | -10,399,469 | 0.53% | 140,121,879 |
| 2019-06-27 | 2019-06-25 | 4.527 | 42,303,532 | +954,124 | 0.70% | 191,487,850 |
| 2019-06-26 | 2019-06-24 | 4.556 | 41,349,408 | +935,444 | 0.69% | 188,388,329 |
| 2019-06-25 | 2019-06-21 | 4.571 | 40,413,964 | +1,723,369 | 0.68% | 184,722,315 |
| 2019-06-24 | 2019-06-20 | 4.571 | 38,690,595 | +7,590,694 | 0.65% | 176,845,218 |
| 2019-06-21 | 2019-06-19 | 4.468 | 31,099,901 | +1,730,152 | 0.53% | 138,940,179 |
| 2019-06-20 | 2019-06-18 | 4.394 | 29,369,749 | -548,412 | 0.50% | 129,045,456 |
| 2019-06-19 | 2019-06-17 | 4.409 | 29,918,161 | +2,159,041 | 0.51% | 131,896,205 |
| 2019-06-18 | 2019-06-14 | 4.423 | 27,759,120 | -221,102 | 0.47% | 122,787,220 |
| 2019-06-17 | 2019-06-13 | 4.438 | 27,980,222 | +231,275 | 0.47% | 124,177,774 |
| 2019-06-14 | 2019-06-12 | 4.468 | 27,748,947 | +23,060 | 0.47% | 123,969,644 |
| 2019-06-13 | 2019-06-11 | 4.527 | 27,725,887 | +33,777 | 0.47% | 125,501,825 |
| 2019-06-12 | 2019-06-10 | 4.482 | 27,692,110 | +1,724,095 | 0.47% | 124,124,025 |
| 2019-06-11 | 2019-06-06 | 4.468 | 25,968,015 | +17,634 | 0.44% | 116,013,252 |
| 2019-06-10 | 2019-06-05 | 4.482 | 25,950,381 | +535,119 | 0.44% | 116,317,093 |
| 2019-06-06 | 2019-06-04 | 4.497 | 25,415,262 | +415,752 | 0.43% | 114,293,267 |
| 2019-06-05 | 2019-06-03 | 4.541 | 24,999,510 | +362,851 | 0.42% | 113,529,423 |
| 2019-06-04 | 2019-05-31 | 4.541 | 24,636,659 | +324,191 | 0.42% | 111,881,620 |
| 2019-06-03 | 2019-05-30 | 4.527 | 24,312,468 | -789,850 | 0.41% | 110,050,911 |
| 2019-05-31 | 2019-05-29 | 4.438 | 25,102,318 | +3,873,414 | 0.42% | 111,405,477 |
| 2019-05-30 | 2019-05-28 | 4.335 | 21,228,904 | -457,802 | 0.36% | 92,024,003 |
| 2019-05-29 | 2019-05-27 | 4.291 | 21,686,706 | +666,017 | 0.37% | 93,049,233 |
| 2019-05-28 | 2019-05-24 | 4.291 | 21,020,689 | +25,773 | 0.36% | 90,191,613 |
| 2019-05-27 | 2019-05-23 | 4.261 | 20,994,916 | +425,247 | 0.35% | 89,461,917 |
| 2019-05-24 | 2019-05-22 | 4.305 | 20,569,669 | +266,639 | 0.35% | 88,559,748 |
| 2019-05-23 | 2019-05-21 | 4.320 | 20,303,030 | -1,251,227 | 0.34% | 87,711,128 |
| 2019-05-22 | 2019-05-20 | 4.276 | 21,554,257 | +1,155,237 | 0.36% | 92,163,142 |
| 2019-05-21 | 2019-05-17 | 4.320 | 20,399,020 | -1,398,004 | 0.34% | 88,125,814 |
| 2019-05-20 | 2019-05-16 | 4.364 | 21,797,024 | +433,665 | 0.37% | 95,129,482 |
| 2019-05-17 | 2019-05-15 | 4.379 | 21,363,359 | -1,090,450 | 0.36% | 93,551,813 |
| 2019-05-16 | 2019-05-14 | 4.409 | 22,453,809 | -579,754 | 0.38% | 98,989,113 |
| 2019-05-15 | 2019-05-10 | 4.453 | 23,033,563 | -130,219 | 0.39% | 102,563,843 |
| 2019-05-14 | 2019-05-09 | 4.423 | 23,163,782 | -680,521 | 0.39% | 102,460,611 |
| 2019-05-10 | 2019-05-08 | 4.527 | 23,844,303 | +68,500 | 0.40% | 107,931,752 |
| 2019-05-09 | 2019-05-07 | 4.630 | 23,775,803 | +327,199 | 0.40% | 110,075,600 |
| 2019-05-08 | 2019-05-06 | 4.630 | 23,448,604 | +90,882 | 0.40% | 108,560,756 |
| 2019-05-07 | 2019-05-03 | 4.836 | 23,357,722 | -25,772 | 0.39% | 112,961,525 |
| 2019-05-06 | 2019-05-02 | 4.792 | 23,383,494 | +13,564 | 0.40% | 112,051,838 |
| 2019-05-03 | 2019-04-30 | 4.733 | 23,369,930 | +1,540,161 | 0.39% | 110,608,541 |
| 2019-05-02 | 2019-04-29 | 4.777 | 21,829,769 | +3,714,718 | 0.37% | 104,284,645 |
| 2019-04-30 | 2019-04-26 | 4.762 | 18,115,051 | -240,784 | 0.31% | 86,271,689 |
| 2019-04-29 | 2019-04-25 | 4.777 | 18,355,835 | +879,111 | 0.31% | 87,689,052 |
| 2019-04-26 | 2019-04-24 | 4.836 | 17,476,724 | +230,330 | 0.30% | 84,520,117 |
| 2019-04-25 | 2019-04-23 | 4.895 | 17,246,394 | +87,762 | 0.29% | 84,423,355 |
| 2019-04-24 | 2019-04-18 | 4.969 | 17,158,632 | +1,802,722 | 0.29% | 85,258,714 |
| 2019-04-23 | 2019-04-17 | 4.998 | 15,355,910 | +1,552,457 | 0.26% | 76,754,081 |
| 2019-04-18 | 2019-04-16 | 4.910 | 13,803,453 | -678 | 0.23% | 67,773,231 |
| 2019-04-17 | 2019-04-15 | 4.851 | 13,804,131 | +158,789 | 0.23% | 66,962,427 |
| 2019-04-16 | 2019-04-12 | 4.851 | 13,645,342 | -395,137 | 0.23% | 66,192,158 |
| 2019-04-15 | 2019-04-11 | 4.821 | 14,040,479 | -666,695 | 0.24% | 67,694,891 |
| 2019-04-12 | 2019-04-10 | 4.984 | 14,707,174 | +1,601,967 | 0.25% | 73,294,629 |
| 2019-04-11 | 2019-04-09 | 5.057 | 13,105,207 | -1,950,575 | 0.22% | 66,277,211 |
| 2019-04-10 | 2019-04-08 | 5.072 | 15,055,782 | -280,107 | 0.25% | 76,363,879 |
| 2019-04-09 | 2019-04-04 | 5.013 | 15,335,889 | +235,344 | 0.26% | 76,880,127 |
| 2019-04-08 | 2019-04-03 | 5.043 | 15,100,545 | +57,649 | 0.26% | 76,145,623 |
| 2019-04-04 | 2019-04-02 | 4.998 | 15,042,896 | +21,703 | 0.25% | 75,189,530 |
| 2019-04-03 | 2019-04-01 | 4.984 | 15,021,193 | -233,550 | 0.25% | 74,859,573 |
| 2019-04-02 | 2019-03-29 | 4.954 | 15,254,743 | +342,503 | 0.26% | 75,573,649 |
| 2019-03-29 | 2019-03-27 | 4.895 | 14,912,240 | -349,286 | 0.25% | 72,997,366 |
| 2019-03-28 | 2019-03-26 | 4.910 | 15,261,526 | +1,354,159 | 0.26% | 74,932,188 |
| 2019-03-27 | 2019-03-25 | 4.925 | 13,907,367 | +8,676,035 | 0.23% | 68,488,491 |
| 2019-03-26 | 2019-03-22 | 5.146 | 5,231,332 | -493,070 | 0.09% | 26,919,310 |
| 2019-03-25 | 2019-03-21 | 5.190 | 5,724,402 | +258,683 | 0.10% | 29,709,751 |
| 2019-03-22 | 2019-03-20 | 5.131 | 5,465,719 | -1,989,175 | 0.09% | 28,044,827 |
| 2019-03-21 | 2019-03-19 | 5.175 | 7,454,894 | +513,417 | 0.13% | 38,581,118 |
| 2019-03-20 | 2019-03-18 | 5.205 | 6,941,477 | +1,257,123 | 0.12% | 36,128,740 |
| 2019-03-19 | 2019-03-15 | 5.087 | 5,684,354 | -362,990 | 0.10% | 28,915,215 |
| 2019-03-18 | 2019-03-14 | 5.131 | 6,047,344 | -495,562 | 0.10% | 31,029,168 |
| 2019-03-15 | 2019-03-13 | 5.175 | 6,542,906 | -2,590,424 | 0.11% | 33,861,330 |
| 2019-03-14 | 2019-03-12 | 5.249 | 9,133,330 | -415,751 | 0.15% | 47,940,810 |
| 2019-03-13 | 2019-03-11 | 5.190 | 9,549,081 | -2,049,362 | 0.16% | 49,559,904 |
| 2019-03-12 | 2019-03-08 | 5.102 | 11,598,443 | -2,034,029 | 0.20% | 59,170,060 |
| 2019-03-11 | 2019-03-07 | 5.382 | 13,632,472 | -2,405,239 | 0.23% | 73,365,807 |
| 2019-03-08 | 2019-03-06 | 5.588 | 16,037,711 | -3,096,326 | 0.27% | 89,620,593 |
| 2019-03-07 | 2019-03-05 | 5.514 | 19,134,037 | -35,144,914 | 0.32% | 105,512,626 |
| 2019-03-06 | 2019-03-04 | 5.529 | 54,278,951 | -4,087,660 | 0.92% | 300,115,850 |
| 2019-03-05 | 2019-03-01 | 5.411 | 58,366,611 | -349,016 | 0.99% | 315,832,458 |
| 2019-03-04 | 2019-02-28 | 5.249 | 58,715,627 | +39,220,295 | 0.99% | 308,198,073 |
| 2019-03-01 | 2019-02-27 | 5.278 | 19,495,332 | +16,911,973 | 0.33% | 102,905,806 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,583,359 | -848,459 | 0.04% | 13,712,400 |
| 2019-02-27 | 2019-02-25 | 5.411 | 3,431,818 | -25,145,873 | 0.06% | 18,570,198 |
| 2019-02-26 | 2019-02-22 | 5.161 | 28,577,691 | +58,327 | 0.48% | 147,476,017 |
| 2019-02-25 | 2019-02-21 | 5.043 | 28,519,364 | +622,394 | 0.48% | 143,811,018 |
| 2019-02-22 | 2019-02-20 | 5.013 | 27,896,970 | +287,567 | 0.47% | 139,849,903 |
| 2019-02-21 | 2019-02-19 | 4.939 | 27,609,403 | +75,744 | 0.47% | 136,372,889 |
| 2019-02-20 | 2019-02-18 | 4.792 | 27,533,659 | +8,001,110 | 0.47% | 131,939,097 |
| 2019-02-19 | 2019-02-15 | 4.718 | 19,532,549 | -8,023,030 | 0.33% | 92,158,441 |
| 2019-02-18 | 2019-02-14 | 4.851 | 27,555,579 | +118,011 | 0.47% | 133,669,295 |
| 2019-02-15 | 2019-02-13 | 4.866 | 27,437,568 | +5,426 | 0.46% | 133,501,385 |
| 2019-02-14 | 2019-02-12 | 4.748 | 27,432,142 | -35,024 | 0.46% | 130,239,227 |
| 2019-02-13 | 2019-02-11 | 4.762 | 27,467,166 | +154,636 | 0.46% | 130,810,496 |
| 2019-02-12 | 2019-02-08 | 4.733 | 27,312,530 | -109,873 | 0.46% | 129,268,641 |
| 2019-02-11 | 2019-02-04 | 4.792 | 27,422,403 | +20,347 | 0.46% | 131,405,968 |
| 2019-02-08 | 2019-01-31 | 4.777 | 27,402,056 | +25,238,518 | 0.46% | 130,904,440 |
| 2019-02-01 | 2019-01-30 | 4.733 | 2,163,538 | +886,124 | 0.04% | 10,239,901 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,277,414 | -148,772 | 0.02% | 6,008,258 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,426,186 | +32,141 | 0.02% | 6,708,000 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,394,045 | -101,489 | 0.02% | 6,556,827 |
| 2019-01-28 | 2019-01-24 | 4.615 | 1,495,534 | +304,340 | 0.03% | 6,901,871 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,191,194 | -12,218 | 0.02% | 5,444,656 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,203,412 | +12,789 | 0.02% | 5,518,245 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,190,623 | -4,568,472 | 0.02% | 5,547,376 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,759,095 | +2,815,742 | 0.10% | 26,663,067 |
| 2019-01-18 | 2019-01-16 | 4.674 | 2,943,353 | -305,880 | 0.05% | 13,757,130 |
| 2019-01-17 | 2019-01-15 | 4.644 | 3,249,233 | +285,104 | 0.05% | 15,090,986 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,964,129 | -73,082 | 0.05% | 13,373,490 |
| 2019-01-15 | 2019-01-11 | 4.600 | 3,037,211 | +72,110 | 0.05% | 13,971,910 |
| 2019-01-14 | 2019-01-10 | 4.527 | 2,965,101 | +1,695,614 | 0.05% | 13,421,594 |
| 2019-01-11 | 2019-01-09 | 4.512 | 1,269,487 | -314,806 | 0.02% | 5,727,642 |
| 2019-01-10 | 2019-01-08 | 4.438 | 1,584,293 | +12,195 | 0.03% | 7,031,180 |
| 2019-01-09 | 2019-01-07 | 4.482 | 1,572,098 | +297,741 | 0.03% | 7,046,597 |
| 2019-01-08 | 2019-01-04 | 4.482 | 1,274,357 | +2,035 | 0.02% | 5,712,036 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,272,322 | -219,620 | 0.02% | 5,646,635 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,491,942 | -23,337,295 | 0.03% | 6,643,319 |
| 2019-01-03 | 2018-12-31 | 4.644 | 24,829,237 | +7,290,688 | 0.42% | 115,318,808 |
| 2019-01-02 | 2018-12-27 | 4.541 | 17,538,549 | +3,155,102 | 0.30% | 79,647,215 |
| 2018-12-28 | 2018-12-24 | 4.497 | 14,383,447 | +13,059,695 | 0.24% | 64,682,833 |
| 2018-12-27 | 2018-12-20 | 4.689 | 1,323,752 | -1,241,875 | 0.02% | 6,206,689 |
| 2018-12-21 | 2018-12-19 | 4.718 | 2,565,627 | +644,749 | 0.04% | 12,105,137 |
| 2018-12-20 | 2018-12-18 | 4.703 | 1,920,878 | -1,786,642 | 0.03% | 9,034,761 |
| 2018-12-19 | 2018-12-17 | 4.703 | 3,707,520 | +362,567 | 0.06% | 17,438,150 |
| 2018-12-18 | 2018-12-14 | 4.733 | 3,344,953 | +1,046,501 | 0.06% | 15,831,471 |
| 2018-12-17 | 2018-12-13 | 4.777 | 2,298,452 | +129,689 | 0.04% | 10,980,109 |
| 2018-12-14 | 2018-12-12 | 4.733 | 2,168,763 | +206,180 | 0.04% | 10,264,631 |
| 2018-12-13 | 2018-12-11 | 4.659 | 1,962,583 | -58,473 | 0.03% | 9,144,108 |
| 2018-12-12 | 2018-12-10 | 4.659 | 2,021,056 | -1,616,328 | 0.03% | 9,416,546 |
| 2018-12-11 | 2018-12-07 | 4.703 | 3,637,384 | +2,364,941 | 0.06% | 17,108,268 |
| 2018-12-07 | 2018-12-05 | 4.969 | 1,272,443 | -52,431 | 0.02% | 6,322,582 |
| 2018-12-06 | 2018-12-04 | 5.072 | 1,324,874 | +52,431 | 0.02% | 6,719,845 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,272,443 | -727,584 | 0.02% | 6,397,627 |
| 2018-12-04 | 2018-11-30 | 4.969 | 2,000,027 | +202,220 | 0.03% | 9,937,839 |
| 2018-12-03 | 2018-11-29 | 4.954 | 1,797,807 | +49,405 | 0.03% | 8,906,531 |
| 2018-11-30 | 2018-11-28 | 4.969 | 1,748,402 | -1,373,904 | 0.03% | 8,687,552 |
| 2018-11-29 | 2018-11-27 | 4.895 | 3,122,306 | +1,292,270 | 0.05% | 15,284,096 |
| 2018-11-28 | 2018-11-26 | 4.954 | 1,830,036 | +95,880 | 0.03% | 9,066,197 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,734,156 | +349,370 | 0.03% | 8,565,628 |
| 2018-11-26 | 2018-11-22 | 4.984 | 1,384,786 | -794,054 | 0.02% | 6,901,215 |
| 2018-11-23 | 2018-11-21 | 5.072 | 2,178,840 | -983,962 | 0.04% | 11,051,214 |
| 2018-11-22 | 2018-11-20 | 5.072 | 3,162,802 | -480,215 | 0.05% | 16,041,932 |
| 2018-11-21 | 2018-11-19 | 5.161 | 3,643,017 | -569,969 | 0.06% | 18,799,897 |
| 2018-11-20 | 2018-11-16 | 5.161 | 4,212,986 | +45,017 | 0.07% | 21,741,238 |
| 2018-11-19 | 2018-11-15 | 5.234 | 4,167,969 | +2,499,120 | 0.07% | 21,816,197 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,668,849 | +28,485 | 0.03% | 8,464,508 |
| 2018-11-15 | 2018-11-13 | 5.043 | 1,640,364 | +137,680 | 0.03% | 8,271,658 |
| 2018-11-14 | 2018-11-12 | 5.013 | 1,502,684 | -6,563 | 0.03% | 7,533,084 |
| 2018-11-12 | 2018-11-08 | 5.043 | 1,509,247 | -831,673 | 0.03% | 7,610,490 |
| 2018-11-09 | 2018-11-07 | 5.028 | 2,340,920 | -150,274 | 0.04% | 11,769,748 |
| 2018-11-08 | 2018-11-06 | 5.057 | 2,491,194 | -933,260 | 0.04% | 12,598,762 |
| 2018-11-07 | 2018-11-05 | 4.969 | 3,424,454 | +760,290 | 0.06% | 17,015,607 |
| 2018-11-06 | 2018-11-02 | 5.102 | 2,664,164 | +106,481 | 0.05% | 13,591,371 |
| 2018-11-05 | 2018-11-01 | 4.733 | 2,557,683 | -1,072,924 | 0.04% | 12,105,367 |
| 2018-11-02 | 2018-10-31 | 4.718 | 3,630,607 | -9,347 | 0.06% | 17,129,924 |
| 2018-11-01 | 2018-10-30 | 5.043 | 3,639,954 | -745,728 | 0.06% | 18,354,739 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,385,682 | -414,062 | 0.07% | 21,209,831 |
| 2018-10-30 | 2018-10-26 | 4.895 | 4,799,744 | -1,216,729 | 0.08% | 23,495,375 |
| 2018-10-29 | 2018-10-25 | 5.072 | 6,016,473 | -4,591,854 | 0.10% | 30,515,932 |
| 2018-10-26 | 2018-10-24 | 5.102 | 10,608,327 | +16,955 | 0.18% | 54,118,932 |
| 2018-10-25 | 2018-10-23 | 5.234 | 10,591,372 | +3,547,654 | 0.18% | 55,437,903 |
| 2018-10-24 | 2018-10-22 | 5.426 | 7,043,718 | -1,387,805 | 0.12% | 38,218,708 |
| 2018-10-22 | 2018-10-18 | 5.544 | 8,431,523 | -16,604,983 | 0.14% | 46,743,378 |
| 2018-10-19 | 2018-10-16 | 5.382 | 25,036,506 | -178,373 | 0.42% | 134,738,840 |
| 2018-10-18 | 2018-10-15 | 5.234 | 25,214,879 | +9,495 | 0.43% | 131,981,014 |
| 2018-10-16 | 2018-10-12 | 5.161 | 25,205,384 | -74,196 | 0.43% | 130,073,127 |
| 2018-10-15 | 2018-10-11 | 4.998 | 25,279,580 | -3,895,453 | 0.43% | 126,355,971 |
| 2018-10-12 | 2018-10-10 | 5.264 | 29,175,033 | +8,138 | 0.49% | 153,569,790 |
| 2018-10-11 | 2018-10-09 | 5.190 | 29,166,895 | -598,873 | 0.49% | 151,376,716 |
| 2018-10-10 | 2018-10-08 | 5.175 | 29,765,768 | +151,922 | 0.50% | 154,046,000 |
| 2018-10-09 | 2018-10-05 | 5.264 | 29,613,846 | -65,788 | 0.50% | 155,879,588 |
| 2018-10-08 | 2018-10-04 | 5.308 | 29,679,634 | +3,806,877 | 0.50% | 157,538,701 |
| 2018-10-05 | 2018-10-03 | 5.367 | 25,872,757 | -18,990 | 0.44% | 138,857,810 |
| 2018-10-04 | 2018-10-02 | 5.293 | 25,891,747 | -529,016 | 0.44% | 137,050,941 |
| 2018-10-03 | 2018-09-28 | 5.190 | 26,420,763 | -294,349 | 0.45% | 137,124,241 |
| 2018-10-02 | 2018-09-27 | 5.116 | 26,715,112 | +379,127 | 0.45% | 136,682,430 |
| 2018-09-28 | 2018-09-26 | 5.146 | 26,335,985 | +20,347 | 0.44% | 135,519,319 |
| 2018-09-27 | 2018-09-24 | 5.028 | 26,315,638 | -163,452 | 0.44% | 132,310,558 |
| 2018-09-26 | 2018-09-21 | 5.116 | 26,479,090 | +264,508 | 0.45% | 135,474,872 |
| 2018-09-21 | 2018-09-19 | 4.866 | 26,214,582 | -41,372 | 0.44% | 127,550,773 |
| 2018-09-20 | 2018-09-18 | 4.792 | 26,255,954 | +166,843 | 0.44% | 125,816,437 |
| 2018-09-19 | 2018-09-17 | 4.748 | 26,089,111 | -118,490 | 0.44% | 123,862,936 |
| 2018-09-18 | 2018-09-14 | 4.777 | 26,207,601 | +596,838 | 0.44% | 125,198,319 |
| 2018-09-17 | 2018-09-13 | 4.718 | 25,610,763 | +472,723 | 0.43% | 120,836,660 |
| 2018-09-14 | 2018-09-12 | 4.689 | 25,138,040 | -208,893 | 0.42% | 117,864,970 |
| 2018-09-13 | 2018-09-11 | 4.689 | 25,346,933 | +530,372 | 0.43% | 118,844,409 |
| 2018-09-12 | 2018-09-10 | 4.733 | 24,816,561 | +182,983 | 0.42% | 117,455,362 |
| 2018-09-11 | 2018-09-07 | 4.807 | 24,633,578 | +3,740,548 | 0.42% | 118,405,347 |
| 2018-09-10 | 2018-09-06 | 4.836 | 20,893,030 | +247,752 | 0.35% | 101,041,897 |
| 2018-09-07 | 2018-09-05 | 4.866 | 20,645,278 | -414,139 | 0.35% | 100,452,533 |
| 2018-09-06 | 2018-09-04 | 4.984 | 21,059,417 | -13,654 | 0.36% | 104,951,648 |
| 2018-09-05 | 2018-09-03 | 4.939 | 21,073,071 | -1,810,182 | 0.36% | 104,087,567 |
| 2018-09-04 | 2018-08-31 | 5.013 | 22,883,253 | +458,771 | 0.39% | 114,715,710 |
| 2018-09-03 | 2018-08-30 | 5.057 | 22,424,482 | -740,404 | 0.38% | 113,407,756 |
| 2018-08-31 | 2018-08-29 | 5.116 | 23,164,886 | -741,286 | 0.39% | 118,518,422 |
| 2018-08-30 | 2018-08-28 | 5.146 | 23,906,172 | -1,933,728 | 0.40% | 123,016,024 |
| 2018-08-29 | 2018-08-27 | 5.087 | 25,839,900 | -1,965,038 | 0.44% | 131,442,600 |
| 2018-08-28 | 2018-08-24 | 4.984 | 27,804,938 | -585,301 | 0.47% | 138,568,606 |
| 2018-08-27 | 2018-08-23 | 5.028 | 28,390,239 | -3,519,774 | 0.48% | 142,741,299 |
| 2018-08-24 | 2018-08-22 | 5.072 | 31,910,013 | +3,560,397 | 0.54% | 161,849,604 |
| 2018-08-23 | 2018-08-21 | 5.102 | 28,349,616 | +867,491 | 0.48% | 144,627,040 |
| 2018-08-22 | 2018-08-20 | 5.057 | 27,482,125 | +577,635 | 0.46% | 138,985,870 |
| 2018-08-21 | 2018-08-17 | 4.998 | 26,904,490 | +178,531 | 0.45% | 134,477,826 |
| 2018-08-20 | 2018-08-16 | 4.998 | 26,725,959 | +110,545 | 0.45% | 133,585,467 |
| 2018-08-17 | 2018-08-15 | 4.939 | 26,615,414 | +965,720 | 0.45% | 131,463,216 |
| 2018-08-16 | 2018-08-14 | 5.146 | 25,649,694 | +532,406 | 0.43% | 131,987,813 |
| 2018-08-15 | 2018-08-13 | 5.131 | 25,117,288 | +1,439,352 | 0.42% | 128,877,828 |
| 2018-08-14 | 2018-08-10 | 5.352 | 23,677,936 | +1,846,163 | 0.40% | 126,729,198 |
| 2018-08-13 | 2018-08-09 | 5.323 | 21,831,773 | +257,762 | 0.37% | 116,204,361 |
| 2018-08-10 | 2018-08-08 | 5.234 | 21,574,011 | +4,917,642 | 0.36% | 112,923,796 |
| 2018-08-09 | 2018-08-07 | 5.116 | 16,656,369 | +1,484,620 | 0.28% | 85,218,920 |
| 2018-08-08 | 2018-08-06 | 5.043 | 15,171,749 | +3,741,614 | 0.26% | 76,504,675 |
| 2018-08-07 | 2018-08-03 | 4.984 | 11,430,135 | +617,567 | 0.19% | 56,963,187 |
| 2018-08-06 | 2018-08-02 | 5.013 | 10,812,568 | -100,378 | 0.18% | 54,204,331 |
| 2018-08-03 | 2018-08-01 | 5.131 | 10,912,946 | +2,605,741 | 0.18% | 55,994,770 |
| 2018-08-02 | 2018-07-31 | 5.161 | 8,307,205 | +83,670 | 0.14% | 42,869,576 |
| 2018-08-01 | 2018-07-30 | 5.205 | 8,223,535 | -75,082 | 0.14% | 42,801,547 |
| 2018-07-31 | 2018-07-27 | 5.175 | 8,298,617 | -234,037 | 0.14% | 42,947,615 |
| 2018-07-30 | 2018-07-26 | 5.161 | 8,532,654 | -73,780 | 0.14% | 44,033,012 |
| 2018-07-27 | 2018-07-25 | 5.175 | 8,606,434 | -74,599 | 0.15% | 44,540,653 |
| 2018-07-26 | 2018-07-24 | 5.116 | 8,681,033 | -1,250,269 | 0.15% | 44,414,738 |
| 2018-07-25 | 2018-07-23 | 5.013 | 9,931,302 | +950,376 | 0.17% | 49,786,469 |
| 2018-07-24 | 2018-07-20 | 5.043 | 8,980,926 | +328,651 | 0.15% | 45,286,989 |
| 2018-07-23 | 2018-07-19 | 4.998 | 8,652,275 | +413,363 | 0.15% | 43,247,024 |
| 2018-07-20 | 2018-07-18 | 5.028 | 8,238,912 | -11,530 | 0.14% | 41,423,850 |
| 2018-07-19 | 2018-07-17 | 5.043 | 8,250,442 | +249,684 | 0.14% | 41,603,469 |
| 2018-07-18 | 2018-07-16 | 5.087 | 8,000,758 | -481,196 | 0.14% | 40,698,317 |
| 2018-07-17 | 2018-07-13 | 5.116 | 8,481,954 | -61,719 | 0.14% | 43,396,190 |
| 2018-07-16 | 2018-07-12 | 5.102 | 8,543,673 | -2,483,133 | 0.14% | 43,585,992 |
| 2018-07-13 | 2018-07-11 | 5.057 | 11,026,806 | -187,883 | 0.19% | 55,766,074 |
| 2018-07-12 | 2018-07-10 | 5.116 | 11,214,689 | -1,676,156 | 0.19% | 57,377,673 |
| 2018-07-11 | 2018-07-09 | 5.161 | 12,890,845 | -82,744 | 0.22% | 66,523,586 |
| 2018-07-10 | 2018-07-06 | 5.087 | 12,973,589 | -1,452,421 | 0.22% | 65,994,151 |
| 2018-07-09 | 2018-07-05 | 5.116 | 14,426,010 | -1,878,516 | 0.24% | 73,807,742 |
| 2018-07-06 | 2018-07-04 | 5.116 | 16,304,526 | -5,757,224 | 0.28% | 83,418,787 |
| 2018-07-05 | 2018-07-03 | 5.308 | 22,061,750 | -5,460,135 | 0.37% | 117,103,177 |
| 2018-07-04 | 2018-06-29 | 5.441 | 27,521,885 | -1,774,664 | 0.47% | 149,737,563 |
| 2018-07-03 | 2018-06-28 | 5.293 | 29,296,549 | -344,596 | 0.50% | 155,073,337 |
| 2018-06-29 | 2018-06-27 | 5.293 | 29,641,145 | +1,034,467 | 0.50% | 156,897,362 |
| 2018-06-28 | 2018-06-26 | 5.426 | 28,606,678 | -9,524,313 | 0.48% | 155,217,779 |
| 2018-06-27 | 2018-06-25 | 5.529 | 38,130,991 | -2,082,736 | 0.64% | 210,831,539 |
| 2018-06-26 | 2018-06-22 | 5.559 | 40,213,727 | +1,138,360 | 0.68% | 223,533,127 |
| 2018-06-25 | 2018-06-21 | 5.529 | 39,075,367 | -446,659 | 0.66% | 216,053,125 |
| 2018-06-22 | 2018-06-20 | 5.603 | 39,522,026 | -832,191 | 0.67% | 221,436,401 |
| 2018-06-21 | 2018-06-19 | 5.618 | 40,354,217 | -2,195,823 | 0.68% | 226,694,049 |
| 2018-06-20 | 2018-06-15 | 5.942 | 42,550,040 | +4,064,602 | 0.72% | 252,831,532 |
| 2018-06-19 | 2018-06-14 | 5.898 | 38,485,438 | +338,310 | 0.65% | 226,977,414 |
| 2018-06-15 | 2018-06-13 | 5.942 | 38,147,128 | +675,529 | 0.64% | 226,669,513 |
| 2018-06-14 | 2018-06-12 | 6.001 | 37,471,599 | +1,150,950 | 0.63% | 224,865,513 |
| 2018-06-13 | 2018-06-11 | 5.912 | 36,320,649 | +719,596 | 0.61% | 214,745,559 |
| 2018-06-12 | 2018-06-08 | 5.898 | 35,601,053 | -630,197 | 0.60% | 209,966,038 |
| 2018-06-11 | 2018-06-07 | 6.030 | 36,231,250 | +432,761 | 0.61% | 218,490,644 |
| 2018-06-08 | 2018-06-06 | 5.957 | 35,798,489 | -2,565,154 | 0.60% | 213,241,770 |
| 2018-06-07 | 2018-06-05 | 6.016 | 38,363,643 | +1,085,496 | 0.65% | 230,784,279 |
| 2018-06-06 | 2018-06-04 | 5.957 | 37,278,147 | +1,667,986 | 0.63% | 222,055,687 |
| 2018-06-05 | 2018-06-01 | 5.470 | 35,610,161 | +4,607,181 | 0.60% | 194,793,322 |
| 2018-06-04 | 2018-05-31 | 5.470 | 31,002,980 | -550,459 | 0.52% | 169,591,300 |
| 2018-06-01 | 2018-05-30 | 5.367 | 31,553,439 | +2,091,700 | 0.53% | 169,345,750 |
| 2018-05-31 | 2018-05-29 | 5.441 | 29,461,739 | +1,719,803 | 0.50% | 160,291,673 |
| 2018-05-30 | 2018-05-28 | 5.485 | 27,741,936 | +2,692,347 | 0.47% | 152,161,900 |
| 2018-05-29 | 2018-05-25 | 5.441 | 25,049,589 | -303,176 | 0.42% | 136,286,610 |
| 2018-05-28 | 2018-05-24 | 5.426 | 25,352,765 | +773,916 | 0.43% | 137,562,281 |
| 2018-05-25 | 2018-05-23 | 5.411 | 24,578,849 | -1,021,040 | 0.42% | 133,000,669 |
| 2018-05-24 | 2018-05-21 | 5.573 | 25,599,889 | +64,433 | 0.43% | 142,677,700 |
| 2018-05-23 | 2018-05-18 | 5.514 | 25,535,456 | +404,530 | 0.43% | 140,812,574 |
| 2018-05-21 | 2018-05-17 | 5.500 | 25,130,926 | -598,448 | 0.42% | 138,211,297 |
| 2018-05-18 | 2018-05-16 | 5.544 | 25,729,374 | +389,978 | 0.43% | 142,640,641 |
| 2018-05-17 | 2018-05-15 | 5.559 | 25,339,396 | +2,133,102 | 0.43% | 140,852,262 |
| 2018-05-16 | 2018-05-14 | 5.618 | 23,206,294 | +165,398 | 0.39% | 130,363,792 |
| 2018-05-15 | 2018-05-11 | 5.514 | 23,040,896 | +241,705 | 0.39% | 127,056,587 |
| 2018-05-14 | 2018-05-10 | 5.470 | 22,799,191 | +348,920 | 0.39% | 124,715,251 |
| 2018-05-11 | 2018-05-09 | 5.426 | 22,450,271 | +993,585 | 0.38% | 121,813,557 |
| 2018-05-10 | 2018-05-08 | 5.455 | 21,456,686 | +619,739 | 0.36% | 117,055,167 |
| 2018-05-09 | 2018-05-07 | 5.382 | 20,836,947 | -2,230,086 | 0.35% | 112,138,094 |
| 2018-05-08 | 2018-05-04 | 5.249 | 23,067,033 | +860,492 | 0.39% | 121,078,757 |
| 2018-05-07 | 2018-05-03 | 5.293 | 22,206,541 | -2,368,158 | 0.38% | 117,544,302 |
| 2018-05-04 | 2018-05-02 | 5.352 | 24,574,699 | +616,627 | 0.42% | 131,528,858 |
| 2018-05-03 | 2018-04-30 | 5.500 | 23,958,072 | +3,551,055 | 0.40% | 131,761,010 |
| 2018-05-02 | 2018-04-27 | 5.337 | 20,407,017 | +1,633,269 | 0.34% | 108,921,676 |
| 2018-04-30 | 2018-04-26 | 5.161 | 18,773,748 | +870,549 | 0.32% | 96,882,480 |
| 2018-04-27 | 2018-04-25 | 5.234 | 17,903,199 | -1,845,847 | 0.30% | 93,709,843 |
| 2018-04-26 | 2018-04-24 | 5.337 | 19,749,046 | +1,042,639 | 0.33% | 105,409,781 |
| 2018-04-25 | 2018-04-23 | 5.441 | 18,706,407 | -1,561,952 | 0.32% | 101,772,445 |
| 2018-04-24 | 2018-04-20 | 5.426 | 20,268,359 | -665,968 | 0.34% | 109,967,324 |
| 2018-04-23 | 2018-04-19 | 5.545 | 20,934,327 | +147,191 | 0.36% | 116,083,731 |
| 2018-04-20 | 2018-04-18 | 5.455 | 20,787,136 | +1,778,259 | 0.36% | 113,403,371 |
| 2018-04-19 | 2018-04-17 | 5.470 | 19,008,877 | +600,534 | 0.33% | 103,986,268 |
| 2018-04-18 | 2018-04-16 | 5.530 | 18,408,343 | +261,929 | 0.32% | 101,801,662 |
| 2018-04-17 | 2018-04-13 | 5.650 | 18,146,414 | -230,155 | 0.31% | 102,522,942 |
| 2018-04-16 | 2018-04-12 | 5.695 | 18,376,569 | -2,267,515 | 0.31% | 104,647,257 |
| 2018-04-13 | 2018-04-11 | 5.769 | 20,644,084 | +62,224 | 0.35% | 119,102,634 |
| 2018-04-12 | 2018-04-10 | 5.769 | 20,581,860 | +5,470,997 | 0.35% | 118,743,643 |
| 2018-04-11 | 2018-04-09 | 5.485 | 15,110,863 | -1,174,807 | 0.26% | 82,888,404 |
| 2018-04-10 | 2018-04-06 | 5.411 | 16,285,670 | +105,610 | 0.28% | 88,115,568 |
| 2018-04-09 | 2018-04-04 | 5.396 | 16,180,060 | +1,812,036 | 0.28% | 87,302,318 |
| 2018-04-06 | 2018-04-03 | 5.455 | 14,368,024 | -1,324,859 | 0.25% | 78,384,168 |
| 2018-04-04 | 2018-03-29 | 5.485 | 15,692,883 | +3,205 | 0.27% | 86,080,989 |
| 2018-04-03 | 2018-03-28 | 5.560 | 15,689,678 | -5,345,707 | 0.27% | 87,235,934 |
| 2018-03-29 | 2018-03-27 | 5.814 | 21,035,385 | -5,480,215 | 0.36% | 122,303,394 |
| 2018-03-28 | 2018-03-26 | 5.949 | 26,515,600 | -1,038,374 | 0.45% | 157,733,150 |
| 2018-03-27 | 2018-03-23 | 5.979 | 27,553,974 | -56,551 | 0.47% | 164,733,786 |
| 2018-03-26 | 2018-03-22 | 6.188 | 27,610,525 | -591,764 | 0.47% | 170,849,397 |
| 2018-03-23 | 2018-03-21 | 6.218 | 28,202,289 | +1,123,738 | 0.48% | 175,354,184 |
| 2018-03-22 | 2018-03-20 | 6.263 | 27,078,551 | -46,833 | 0.46% | 169,581,272 |
| 2018-03-21 | 2018-03-19 | 6.337 | 27,125,384 | -149,201 | 0.46% | 171,901,710 |
| 2018-03-20 | 2018-03-16 | 6.442 | 27,274,585 | -1,362,195 | 0.47% | 175,700,851 |
| 2018-03-19 | 2018-03-15 | 6.487 | 28,636,780 | +481,050 | 0.49% | 185,760,066 |
| 2018-03-16 | 2018-03-14 | 6.412 | 28,155,730 | -1,135,496 | 0.48% | 180,535,465 |
| 2018-03-15 | 2018-03-13 | 6.502 | 29,291,226 | +444,480 | 0.50% | 190,443,104 |
| 2018-03-14 | 2018-03-12 | 6.576 | 28,846,746 | -1,535,851 | 0.49% | 189,709,007 |
| 2018-03-13 | 2018-03-09 | 6.457 | 30,382,597 | -849,375 | 0.52% | 196,176,546 |
| 2018-03-12 | 2018-03-08 | 6.307 | 31,231,972 | +361,641 | 0.53% | 196,992,777 |
| 2018-03-09 | 2018-03-07 | 6.173 | 30,870,331 | +1,115,560 | 0.53% | 190,559,139 |
| 2018-03-08 | 2018-03-06 | 6.322 | 29,754,771 | -642,292 | 0.51% | 188,120,197 |
| 2018-03-07 | 2018-03-05 | 6.158 | 30,397,063 | -310,441 | 0.52% | 187,183,380 |
| 2018-03-06 | 2018-03-02 | 6.278 | 30,707,504 | +221,872 | 0.53% | 192,766,806 |
| 2018-03-05 | 2018-03-01 | 6.397 | 30,485,632 | +958,378 | 0.52% | 195,019,221 |
| 2018-03-02 | 2018-02-28 | 6.322 | 29,527,254 | -332,158 | 0.51% | 186,681,754 |
| 2018-03-01 | 2018-02-27 | 6.442 | 29,859,412 | -305,451 | 0.51% | 192,352,115 |
| 2018-02-28 | 2018-02-26 | 6.502 | 30,164,863 | -2,380,710 | 0.52% | 196,123,240 |
| 2018-02-27 | 2018-02-23 | 6.457 | 32,545,573 | -144,628 | 0.56% | 210,142,606 |
| 2018-02-26 | 2018-02-22 | 6.382 | 32,690,201 | -45,857 | 0.56% | 208,633,436 |
| 2018-02-23 | 2018-02-21 | 6.292 | 32,736,058 | -426,913 | 0.56% | 205,990,372 |
| 2018-02-22 | 2018-02-20 | 6.173 | 33,162,971 | -24,755 | 0.57% | 204,711,352 |
| 2018-02-21 | 2018-02-15 | 6.263 | 33,187,726 | -378,370 | 0.57% | 207,840,397 |
| 2018-02-20 | 2018-02-13 | 6.038 | 33,566,096 | +1,339,576 | 0.57% | 202,684,549 |
| 2018-02-14 | 2018-02-12 | 6.038 | 32,226,520 | -2,646,724 | 0.55% | 194,595,691 |
| 2018-02-13 | 2018-02-09 | 6.023 | 34,873,244 | +117,539 | 0.60% | 210,056,362 |
| 2018-02-12 | 2018-02-08 | 6.367 | 34,755,705 | -3,077,868 | 0.60% | 221,296,297 |
| 2018-02-09 | 2018-02-07 | 6.367 | 37,833,573 | +2,373,471 | 0.65% | 240,893,677 |
| 2018-02-08 | 2018-02-06 | 6.487 | 35,460,102 | +2,979,300 | 0.61% | 230,021,353 |
| 2018-02-07 | 2018-02-05 | 6.965 | 32,480,802 | +2,060,260 | 0.56% | 226,230,474 |
| 2018-02-06 | 2018-02-02 | 7.055 | 30,420,542 | -2,312,922 | 0.52% | 214,608,733 |
| 2018-02-05 | 2018-02-01 | 6.576 | 32,733,464 | +912,735 | 0.56% | 215,269,790 |
| 2018-02-02 | 2018-01-31 | 6.681 | 31,820,729 | -2,454,180 | 0.55% | 212,596,491 |
| 2018-02-01 | 2018-01-30 | 6.591 | 34,274,909 | +2,403,050 | 0.59% | 225,919,306 |
| 2018-01-31 | 2018-01-29 | 6.741 | 31,871,859 | -100,358 | 0.55% | 214,843,581 |
| 2018-01-30 | 2018-01-26 | 6.890 | 31,972,217 | -1,278,651 | 0.55% | 220,298,795 |
| 2018-01-29 | 2018-01-25 | 6.831 | 33,250,868 | +182,001 | 0.57% | 227,121,178 |
| 2018-01-26 | 2018-01-24 | 6.965 | 33,068,867 | -2,973,875 | 0.57% | 230,326,377 |
| 2018-01-25 | 2018-01-23 | 6.890 | 36,042,742 | -3,854,514 | 0.62% | 248,346,013 |
| 2018-01-24 | 2018-01-22 | 6.890 | 39,897,256 | +1,183,557 | 0.68% | 274,904,847 |
| 2018-01-23 | 2018-01-19 | 6.532 | 38,713,699 | +2,262,093 | 0.66% | 252,862,572 |
| 2018-01-22 | 2018-01-18 | 6.352 | 36,451,606 | +7,339,565 | 0.62% | 231,549,604 |
| 2018-01-19 | 2018-01-17 | 6.263 | 29,112,041 | +1,461,837 | 0.50% | 182,316,142 |
| 2018-01-18 | 2018-01-16 | 6.278 | 27,650,204 | +867,098 | 0.47% | 173,574,561 |
| 2018-01-17 | 2018-01-15 | 6.143 | 26,783,106 | -133,142 | 0.46% | 164,528,526 |
| 2018-01-16 | 2018-01-12 | 6.128 | 26,916,248 | +177,289 | 0.46% | 164,944,114 |
| 2018-01-15 | 2018-01-11 | 6.068 | 26,738,959 | +219,449 | 0.46% | 162,259,067 |
| 2018-01-12 | 2018-01-10 | 6.008 | 26,519,510 | -1,132,018 | 0.45% | 159,341,901 |
| 2018-01-11 | 2018-01-09 | 6.038 | 27,651,528 | -1,261,859 | 0.47% | 166,970,191 |
| 2018-01-10 | 2018-01-08 | 6.113 | 28,913,387 | -705,852 | 0.50% | 176,750,529 |
| 2018-01-09 | 2018-01-05 | 6.128 | 29,619,239 | +32,114 | 0.51% | 181,508,178 |
| 2018-01-08 | 2018-01-04 | 6.158 | 29,587,125 | -1,859,972 | 0.51% | 182,195,828 |
| 2018-01-05 | 2018-01-03 | 6.038 | 31,447,097 | +631,588 | 0.54% | 189,889,246 |
| 2018-01-04 | 2018-01-02 | 5.949 | 30,815,509 | +267,622 | 0.53% | 183,311,986 |
| 2018-01-03 | 2017-12-29 | 5.754 | 30,547,887 | -548,625 | 0.52% | 175,784,407 |
| 2018-01-02 | 2017-12-28 | 5.724 | 31,096,512 | -121,099 | 0.53% | 178,011,843 |
| 2017-12-29 | 2017-12-27 | 5.710 | 31,217,611 | -196,702 | 0.53% | 178,238,481 |
| 2017-12-28 | 2017-12-22 | 5.814 | 31,414,313 | +38,805 | 0.54% | 182,648,291 |
| 2017-12-27 | 2017-12-21 | 5.784 | 31,375,508 | -10,705 | 0.54% | 181,484,766 |
| 2017-12-22 | 2017-12-20 | 5.784 | 31,386,213 | -843,008 | 0.54% | 181,546,687 |
| 2017-12-21 | 2017-12-19 | 5.814 | 32,229,221 | +357,944 | 0.55% | 187,386,308 |
| 2017-12-20 | 2017-12-18 | 5.739 | 31,871,277 | -761,384 | 0.55% | 182,923,345 |
| 2017-12-19 | 2017-12-15 | 5.710 | 32,632,661 | +1,925,539 | 0.56% | 186,317,778 |
| 2017-12-18 | 2017-12-14 | 5.859 | 30,707,122 | -46,746 | 0.53% | 179,913,448 |
| 2017-12-15 | 2017-12-13 | 5.799 | 30,753,868 | +555,984 | 0.53% | 178,348,687 |
| 2017-12-14 | 2017-12-12 | 5.739 | 30,197,884 | -1,050,503 | 0.52% | 173,319,003 |
| 2017-12-13 | 2017-12-11 | 5.799 | 31,248,387 | -1,013,530 | 0.54% | 181,216,515 |
| 2017-12-12 | 2017-12-08 | 5.739 | 32,261,917 | -271,637 | 0.55% | 185,165,400 |
| 2017-12-11 | 2017-12-07 | 5.695 | 32,533,554 | -414,144 | 0.56% | 185,265,660 |
| 2017-12-08 | 2017-12-06 | 5.650 | 32,947,698 | -605,387 | 0.56% | 186,146,691 |
| 2017-12-07 | 2017-12-05 | 5.859 | 33,553,085 | -119,594 | 0.57% | 196,587,984 |
| 2017-12-06 | 2017-12-04 | 6.023 | 33,672,679 | -817,083 | 0.58% | 202,824,849 |
| 2017-12-05 | 2017-12-01 | 5.994 | 34,489,762 | +520,641 | 0.59% | 206,715,487 |
| 2017-12-04 | 2017-11-30 | 6.008 | 33,969,121 | +213,312 | 0.58% | 204,102,727 |
| 2017-12-01 | 2017-11-29 | 6.068 | 33,755,809 | -71,589 | 0.58% | 204,839,166 |
| 2017-11-30 | 2017-11-28 | 6.143 | 33,827,398 | +38,461 | 0.58% | 207,801,587 |
| 2017-11-29 | 2017-11-27 | 6.203 | 33,788,937 | +90,322 | 0.58% | 209,585,421 |
| 2017-11-28 | 2017-11-24 | 6.263 | 33,698,615 | -491,755 | 0.58% | 211,039,874 |
| 2017-11-27 | 2017-11-23 | 6.008 | 34,190,370 | -2,199,851 | 0.59% | 205,432,096 |
| 2017-11-24 | 2017-11-22 | 6.143 | 36,390,221 | -103,035 | 0.62% | 223,544,999 |
| 2017-11-23 | 2017-11-21 | 6.158 | 36,493,256 | +1,334,095 | 0.63% | 224,723,388 |
| 2017-11-22 | 2017-11-20 | 5.949 | 35,159,161 | +67,575 | 0.60% | 209,151,036 |
| 2017-11-21 | 2017-11-17 | 6.068 | 35,091,586 | -100,358 | 0.60% | 212,945,014 |
| 2017-11-20 | 2017-11-16 | 6.113 | 35,191,944 | -349,247 | 0.60% | 215,131,998 |
| 2017-11-17 | 2017-11-15 | 5.934 | 35,541,191 | +3,560,709 | 0.61% | 210,892,400 |
| 2017-11-16 | 2017-11-14 | 5.964 | 31,980,482 | +1,830,533 | 0.55% | 190,720,047 |
| 2017-11-15 | 2017-11-13 | 6.128 | 30,149,949 | +2,126,590 | 0.52% | 184,760,395 |
| 2017-11-14 | 2017-11-10 | 6.263 | 28,023,359 | -777,107 | 0.48% | 175,498,197 |
| 2017-11-13 | 2017-11-09 | 6.337 | 28,800,466 | +1,432,446 | 0.49% | 182,517,208 |
| 2017-11-10 | 2017-11-08 | 6.098 | 27,368,020 | +257,586 | 0.47% | 166,894,485 |
| 2017-11-09 | 2017-11-07 | 6.158 | 27,110,434 | +91,661 | 0.46% | 166,944,506 |
| 2017-11-08 | 2017-11-06 | 5.979 | 27,018,773 | -555,985 | 0.46% | 161,534,041 |
| 2017-11-07 | 2017-11-03 | 6.023 | 27,574,758 | -1,205,636 | 0.47% | 166,094,480 |
| 2017-11-06 | 2017-11-02 | 5.979 | 28,780,394 | +2,779,253 | 0.49% | 172,066,043 |
| 2017-11-03 | 2017-11-01 | 6.008 | 26,001,141 | +2,454,761 | 0.45% | 156,227,292 |
| 2017-11-02 | 2017-10-31 | 5.545 | 23,546,380 | -131,135 | 0.40% | 130,567,925 |
| 2017-11-01 | 2017-10-30 | 5.500 | 23,677,515 | -2,078,615 | 0.41% | 130,233,401 |
| 2017-10-31 | 2017-10-27 | 5.530 | 25,756,130 | -1,737,535 | 0.44% | 142,436,331 |
| 2017-10-30 | 2017-10-26 | 5.500 | 27,493,665 | +194,026 | 0.47% | 151,223,366 |
| 2017-10-27 | 2017-10-25 | 5.545 | 27,299,639 | -242,335 | 0.47% | 151,380,264 |
| 2017-10-26 | 2017-10-24 | 5.515 | 27,541,974 | +79,617 | 0.47% | 151,900,735 |
| 2017-10-25 | 2017-10-23 | 5.575 | 27,462,357 | +1,407,022 | 0.47% | 153,103,488 |
| 2017-10-24 | 2017-10-20 | 5.560 | 26,055,335 | -1,596,364 | 0.45% | 144,869,862 |
| 2017-10-23 | 2017-10-19 | 5.515 | 27,651,699 | +832,304 | 0.47% | 152,505,895 |
| 2017-10-20 | 2017-10-18 | 5.575 | 26,819,395 | -40,813 | 0.46% | 149,518,955 |
| 2017-10-19 | 2017-10-17 | 5.455 | 26,860,208 | +439,571 | 0.46% | 146,534,768 |
| 2017-10-18 | 2017-10-16 | 5.485 | 26,420,637 | +81,624 | 0.45% | 144,926,496 |
| 2017-10-17 | 2017-10-13 | 5.441 | 26,339,013 | +72,653 | 0.45% | 143,297,735 |
| 2017-10-16 | 2017-10-12 | 5.470 | 26,266,360 | -142,509 | 0.45% | 143,687,643 |
| 2017-10-13 | 2017-10-11 | 5.351 | 26,408,869 | -50,848 | 0.45% | 141,309,472 |
| 2017-10-12 | 2017-10-10 | 5.351 | 26,459,717 | -188,004 | 0.45% | 141,581,551 |
| 2017-10-11 | 2017-10-09 | 5.351 | 26,647,721 | +404,390 | 0.46% | 142,587,529 |
| 2017-10-10 | 2017-10-06 | 5.381 | 26,243,331 | +395,404 | 0.45% | 141,208,196 |
| 2017-10-09 | 2017-10-04 | 5.336 | 25,847,927 | +153,883 | 0.44% | 137,921,629 |
| 2017-10-06 | 2017-10-03 | 5.291 | 25,694,044 | -12,044 | 0.44% | 135,948,422 |
| 2017-10-04 | 2017-09-29 | 5.216 | 25,706,088 | -662,364 | 0.44% | 134,091,072 |
| 2017-10-03 | 2017-09-28 | 5.201 | 26,368,452 | +693,809 | 0.45% | 137,152,056 |
| 2017-09-29 | 2017-09-27 | 5.231 | 25,674,643 | +887,167 | 0.44% | 134,310,790 |
| 2017-09-27 | 2017-09-25 | 5.112 | 24,787,476 | -104,373 | 0.42% | 126,705,906 |
| 2017-09-26 | 2017-09-22 | 5.216 | 24,891,849 | -60,215 | 0.43% | 129,843,744 |
| 2017-09-25 | 2017-09-21 | 5.261 | 24,952,064 | -66,236 | 0.43% | 131,276,680 |
| 2017-09-22 | 2017-09-20 | 5.261 | 25,018,300 | -347,240 | 0.43% | 131,625,158 |
| 2017-09-21 | 2017-09-19 | 5.261 | 25,365,540 | -593,451 | 0.43% | 133,452,041 |
| 2017-09-20 | 2017-09-18 | 5.321 | 25,958,991 | -529,891 | 0.44% | 138,126,259 |
| 2017-09-19 | 2017-09-15 | 5.276 | 26,488,882 | -32,784 | 0.45% | 139,758,033 |
| 2017-09-18 | 2017-09-14 | 5.306 | 26,521,666 | -288,362 | 0.45% | 140,723,815 |
| 2017-09-15 | 2017-09-13 | 5.351 | 26,810,028 | -2,779,253 | 0.46% | 143,456,007 |
| 2017-09-14 | 2017-09-12 | 5.396 | 29,589,281 | -295,722 | 0.51% | 159,654,094 |
| 2017-09-13 | 2017-09-11 | 5.396 | 29,885,003 | -991,539 | 0.51% | 161,249,713 |
| 2017-09-12 | 2017-09-08 | 5.411 | 30,876,542 | -971,468 | 0.53% | 167,061,229 |
| 2017-09-11 | 2017-09-07 | 5.366 | 31,848,010 | -285,686 | 0.55% | 170,889,427 |
| 2017-09-08 | 2017-09-06 | 5.426 | 32,133,696 | -1,407,691 | 0.55% | 174,343,496 |
| 2017-09-07 | 2017-09-05 | 5.455 | 33,541,387 | -376,008 | 0.57% | 182,983,667 |
| 2017-09-06 | 2017-09-04 | 5.485 | 33,917,395 | +386,044 | 0.58% | 186,048,853 |
| 2017-09-05 | 2017-09-01 | 5.515 | 33,531,351 | +272,974 | 0.57% | 184,933,616 |
| 2017-09-04 | 2017-08-31 | 5.515 | 33,258,377 | -707,190 | 0.57% | 183,428,098 |
| 2017-09-01 | 2017-08-30 | 5.560 | 33,965,567 | -911,922 | 0.58% | 188,851,419 |
| 2017-08-31 | 2017-08-29 | 5.500 | 34,877,489 | -467,000 | 0.60% | 191,836,602 |
| 2017-08-30 | 2017-08-28 | 5.545 | 35,344,489 | -2,049,983 | 0.61% | 195,990,067 |
| 2017-08-29 | 2017-08-25 | 5.411 | 37,394,472 | +615,530 | 0.64% | 202,327,269 |
| 2017-08-28 | 2017-08-24 | 5.366 | 36,778,942 | +608,171 | 0.63% | 197,347,725 |
| 2017-08-25 | 2017-08-22 | 5.411 | 36,170,771 | -511,827 | 0.62% | 195,706,289 |
| 2017-08-24 | 2017-08-21 | 5.306 | 36,682,598 | +236,176 | 0.63% | 194,637,664 |
| 2017-08-22 | 2017-08-18 | 5.291 | 36,446,422 | -734,622 | 0.62% | 192,839,770 |
| 2017-08-21 | 2017-08-17 | 5.336 | 37,181,044 | +1,864,655 | 0.64% | 198,393,866 |
| 2017-08-18 | 2017-08-16 | 5.351 | 35,316,389 | +8,559,216 | 0.60% | 188,972,132 |
| 2017-08-17 | 2017-08-15 | 5.455 | 26,757,173 | -9,362,750 | 0.46% | 145,972,665 |
| 2017-08-16 | 2017-08-14 | 5.396 | 36,119,923 | -1,476,604 | 0.62% | 194,891,304 |
| 2017-08-15 | 2017-08-11 | 5.321 | 37,596,527 | -64,898 | 0.64% | 200,048,902 |
| 2017-08-14 | 2017-08-10 | 5.441 | 37,661,425 | +217,443 | 0.65% | 204,897,461 |
| 2017-08-11 | 2017-08-09 | 5.590 | 37,443,982 | -229,701 | 0.64% | 209,311,011 |
| 2017-08-10 | 2017-08-08 | 5.650 | 37,673,683 | -161,911 | 0.65% | 212,847,387 |
| 2017-08-09 | 2017-08-07 | 5.605 | 37,835,594 | +457,634 | 0.65% | 212,065,621 |
| 2017-08-08 | 2017-08-04 | 5.605 | 37,377,960 | -13,382 | 0.64% | 209,500,617 |
| 2017-08-07 | 2017-08-03 | 5.575 | 37,391,342 | +711,357 | 0.64% | 208,457,886 |
| 2017-08-04 | 2017-08-02 | 5.590 | 36,679,985 | +176,630 | 0.63% | 205,040,285 |
| 2017-08-03 | 2017-08-01 | 5.560 | 36,503,355 | +693,810 | 0.63% | 202,961,735 |
| 2017-08-02 | 2017-07-31 | 5.441 | 35,809,545 | +17,395 | 0.61% | 194,822,284 |
| 2017-08-01 | 2017-07-28 | 5.396 | 35,792,150 | +1,203,629 | 0.61% | 193,122,748 |
| 2017-07-31 | 2017-07-27 | 5.441 | 34,588,521 | +116,934 | 0.59% | 188,179,288 |
| 2017-07-28 | 2017-07-26 | 5.455 | 34,471,587 | +250,226 | 0.59% | 188,058,335 |
| 2017-07-27 | 2017-07-25 | 5.500 | 34,221,361 | -463,655 | 0.59% | 188,227,702 |
| 2017-07-26 | 2017-07-24 | 5.455 | 34,685,016 | +912,591 | 0.59% | 189,222,688 |
| 2017-07-25 | 2017-07-21 | 5.426 | 33,772,425 | -3,357,316 | 0.58% | 183,234,529 |
| 2017-07-24 | 2017-07-20 | 5.485 | 37,129,741 | -13,766 | 0.64% | 203,669,702 |
| 2017-07-21 | 2017-07-19 | 5.515 | 37,143,507 | +1,267,858 | 0.64% | 204,855,542 |
| 2017-07-20 | 2017-07-18 | 5.441 | 35,875,649 | -68,243 | 0.61% | 195,181,924 |
| 2017-07-19 | 2017-07-17 | 5.500 | 35,943,892 | +85,640 | 0.62% | 197,702,137 |
| 2017-07-18 | 2017-07-14 | 5.545 | 35,858,252 | +291,708 | 0.61% | 198,838,954 |
| 2017-07-17 | 2017-07-13 | 5.560 | 35,566,544 | +980,853 | 0.61% | 197,752,987 |
| 2017-07-14 | 2017-07-12 | 5.381 | 34,585,691 | +440,218 | 0.59% | 186,096,156 |
| 2017-07-13 | 2017-07-11 | 5.470 | 34,145,473 | -115,747 | 0.58% | 186,789,587 |
| 2017-07-12 | 2017-07-10 | 5.142 | 34,261,220 | -612,854 | 0.59% | 176,156,921 |
| 2017-07-11 | 2017-07-07 | 5.186 | 34,874,074 | +539,258 | 0.60% | 180,871,693 |
| 2017-07-10 | 2017-07-06 | 5.261 | 34,334,816 | +2,878,273 | 0.59% | 180,640,793 |
| 2017-07-07 | 2017-07-05 | 4.962 | 31,456,543 | +607,502 | 0.54% | 156,094,471 |
| 2017-07-06 | 2017-07-04 | 4.932 | 30,849,041 | -391,397 | 0.53% | 152,157,741 |
| 2017-07-05 | 2017-07-03 | 4.947 | 31,240,438 | +291,707 | 0.54% | 154,555,175 |
| 2017-07-04 | 2017-06-30 | 4.902 | 30,948,731 | -1,686,017 | 0.53% | 151,724,297 |
| 2017-07-03 | 2017-06-29 | 4.902 | 32,634,748 | -10,439,385 | 0.56% | 159,989,894 |
| 2017-06-30 | 2017-06-28 | 4.873 | 43,074,133 | -1,008,266 | 0.74% | 209,880,741 |
| 2017-06-29 | 2017-06-27 | 5.006 | 44,082,399 | +1,122,567 | 0.76% | 220,668,395 |
| 2017-06-28 | 2017-06-26 | 4.991 | 42,959,832 | +26,220 | 0.74% | 214,399,336 |
| 2017-06-27 | 2017-06-23 | 4.991 | 42,933,612 | +745,207 | 0.74% | 214,268,480 |
| 2017-06-26 | 2017-06-22 | 4.960 | 42,188,405 | +13,145,088 | 0.73% | 209,273,323 |
| 2017-06-23 | 2017-06-21 | 4.930 | 29,043,317 | +930,351 | 0.50% | 143,189,356 |
| 2017-06-22 | 2017-06-20 | 4.915 | 28,112,966 | -277,055 | 0.49% | 138,177,379 |
| 2017-06-21 | 2017-06-19 | 4.960 | 28,390,021 | +231,437 | 0.49% | 140,827,179 |
| 2017-06-20 | 2017-06-16 | 4.945 | 28,158,584 | +3,497,904 | 0.49% | 139,253,297 |
| 2017-06-19 | 2017-06-15 | 4.885 | 24,660,680 | -550,974 | 0.43% | 120,463,226 |
| 2017-06-16 | 2017-06-14 | 4.960 | 25,211,654 | -1,371,224 | 0.44% | 125,061,059 |
| 2017-06-15 | 2017-06-13 | 4.960 | 26,582,878 | +368,306 | 0.46% | 131,862,943 |
| 2017-06-14 | 2017-06-12 | 4.945 | 26,214,572 | +3,486,009 | 0.45% | 129,639,529 |
| 2017-06-13 | 2017-06-09 | 4.991 | 22,728,563 | -3,652,770 | 0.39% | 113,431,282 |
| 2017-06-12 | 2017-06-08 | 5.021 | 26,381,333 | +199,692 | 0.46% | 132,459,082 |
| 2017-06-09 | 2017-06-07 | 5.021 | 26,181,641 | +627,285 | 0.45% | 131,456,440 |
| 2017-06-08 | 2017-06-06 | 5.021 | 25,554,356 | +143,488 | 0.44% | 128,306,880 |
| 2017-06-07 | 2017-06-05 | 4.976 | 25,410,868 | -552,537 | 0.44% | 126,433,546 |
| 2017-06-06 | 2017-06-02 | 5.006 | 25,963,405 | +551,875 | 0.45% | 129,968,038 |
| 2017-06-05 | 2017-06-01 | 5.021 | 25,411,530 | -105,797 | 0.44% | 127,589,760 |
| 2017-06-02 | 2017-05-31 | 5.081 | 25,517,327 | +1,040,025 | 0.44% | 129,664,586 |
| 2017-05-31 | 2017-05-26 | 5.051 | 24,477,302 | +482,288 | 0.42% | 123,639,413 |
| 2017-05-26 | 2017-05-24 | 5.036 | 23,995,014 | +572,890 | 0.42% | 120,840,402 |
| 2017-05-25 | 2017-05-23 | 5.036 | 23,422,124 | -259,203 | 0.41% | 117,955,292 |
| 2017-05-24 | 2017-05-22 | 5.021 | 23,681,327 | +1 | 0.41% | 118,902,515 |
| 2017-05-23 | 2017-05-19 | 4.991 | 23,681,326 | -13,795 | 0.41% | 118,186,229 |
| 2017-05-22 | 2017-05-18 | 4.945 | 23,695,121 | -322,681 | 0.41% | 117,180,030 |
| 2017-05-19 | 2017-05-17 | 4.991 | 24,017,802 | +161,787 | 0.42% | 119,865,478 |
| 2017-05-18 | 2017-05-16 | 4.930 | 23,856,015 | +3,968 | 0.41% | 117,614,921 |
| 2017-05-17 | 2017-05-15 | 4.945 | 23,852,047 | -64,408 | 0.41% | 117,956,080 |
| 2017-05-16 | 2017-05-12 | 4.870 | 23,916,455 | +44,964 | 0.41% | 116,466,118 |
| 2017-05-15 | 2017-05-11 | 4.885 | 23,871,491 | +661,230 | 0.41% | 116,608,172 |
| 2017-05-11 | 2017-05-09 | 4.794 | 23,210,261 | -669,165 | 0.40% | 111,272,080 |
| 2017-05-10 | 2017-05-08 | 4.734 | 23,879,426 | +675,282 | 0.41% | 113,035,573 |
| 2017-05-09 | 2017-05-05 | 4.734 | 23,204,144 | -207,627 | 0.40% | 109,839,061 |
| 2017-05-08 | 2017-05-04 | 4.779 | 23,411,771 | -466,960 | 0.41% | 111,884,074 |
| 2017-05-05 | 2017-05-02 | 4.824 | 23,878,731 | -303,415 | 0.41% | 115,199,037 |
| 2017-05-04 | 2017-04-28 | 4.855 | 24,182,146 | -1,441,739 | 0.42% | 117,394,241 |
| 2017-05-02 | 2017-04-27 | 4.855 | 25,623,885 | +1,867,316 | 0.44% | 124,393,283 |
| 2017-04-28 | 2017-04-26 | 4.870 | 23,756,569 | -542,210 | 0.41% | 115,687,520 |
| 2017-04-27 | 2017-04-25 | 4.809 | 24,298,779 | +542,210 | 0.42% | 116,858,012 |
| 2017-04-26 | 2017-04-24 | 4.734 | 23,756,569 | +216,622 | 0.41% | 112,454,018 |
| 2017-04-25 | 2017-04-21 | 4.718 | 23,539,947 | +32,000 | 0.41% | 111,072,615 |
| 2017-04-24 | 2017-04-20 | 4.718 | 23,507,947 | -225,479 | 0.41% | 110,921,624 |
| 2017-04-21 | 2017-04-19 | 4.718 | 23,733,426 | +11,221 | 0.41% | 111,985,540 |
| 2017-04-20 | 2017-04-18 | 4.749 | 23,722,205 | +267,798 | 0.41% | 112,650,111 |
| 2017-04-18 | 2017-04-12 | 4.824 | 23,454,407 | -116,772 | 0.41% | 113,151,955 |
| 2017-04-13 | 2017-04-11 | 4.809 | 23,571,179 | +2,484,244 | 0.41% | 113,358,828 |
| 2017-04-12 | 2017-04-10 | 4.839 | 21,086,935 | +454,662 | 0.37% | 102,049,377 |
| 2017-04-11 | 2017-04-07 | 4.839 | 20,632,273 | +338,815 | 0.36% | 99,849,059 |
| 2017-04-10 | 2017-04-06 | 4.839 | 20,293,458 | +415,914 | 0.35% | 98,209,377 |
| 2017-04-07 | 2017-04-05 | 4.900 | 19,877,544 | +10,580 | 0.34% | 97,399,035 |
| 2017-04-06 | 2017-04-03 | 4.885 | 19,866,964 | +79,348 | 0.34% | 97,046,739 |
| 2017-03-29 | 2017-03-27 | 4.915 | 19,787,616 | -108,442 | 0.34% | 97,257,646 |
| 2017-03-28 | 2017-03-24 | 4.976 | 19,896,058 | -324,664 | 0.34% | 98,994,224 |
| 2017-03-27 | 2017-03-23 | 4.991 | 20,220,722 | -373,487 | 0.35% | 100,915,417 |
| 2017-03-24 | 2017-03-22 | 4.976 | 20,594,209 | +581,774 | 0.36% | 102,467,923 |
| 2017-03-21 | 2017-03-17 | 5.051 | 20,012,435 | -92,572 | 0.35% | 101,086,538 |
| 2017-03-20 | 2017-03-16 | 4.945 | 20,105,007 | -12,563 | 0.35% | 99,425,756 |
| 2017-03-17 | 2017-03-15 | 4.885 | 20,117,570 | -384,837 | 0.35% | 98,270,907 |
| 2017-03-16 | 2017-03-14 | 4.870 | 20,502,407 | +291,603 | 0.36% | 99,840,706 |
| 2017-03-15 | 2017-03-13 | 4.809 | 20,210,804 | +41,658 | 0.35% | 97,198,068 |
| 2017-03-14 | 2017-03-10 | 4.749 | 20,169,146 | +37,690 | 0.35% | 95,777,628 |
| 2017-03-13 | 2017-03-09 | 4.779 | 20,131,456 | +23,143 | 0.35% | 96,207,558 |
| 2017-03-10 | 2017-03-08 | 4.794 | 20,108,313 | -133,569 | 0.35% | 96,401,062 |
| 2017-03-09 | 2017-03-07 | 4.779 | 20,241,882 | -162,704 | 0.35% | 96,735,280 |
| 2017-03-08 | 2017-03-06 | 4.779 | 20,404,586 | +125,634 | 0.35% | 97,512,837 |
| 2017-03-07 | 2017-03-03 | 4.794 | 20,278,952 | +91,911 | 0.35% | 97,219,121 |
| 2017-03-03 | 2017-03-01 | 4.824 | 20,187,041 | -164 | 0.35% | 97,389,081 |
| 2017-03-02 | 2017-02-28 | 4.824 | 20,187,205 | +164 | 0.35% | 97,389,873 |
| 2017-02-28 | 2017-02-24 | 4.870 | 20,187,041 | -661,230 | 0.35% | 98,304,966 |
| 2017-02-27 | 2017-02-23 | 4.930 | 20,848,271 | +99,184 | 0.36% | 102,786,142 |
| 2017-02-24 | 2017-02-22 | 4.930 | 20,749,087 | -3,908 | 0.36% | 102,297,145 |
| 2017-02-23 | 2017-02-21 | 4.885 | 20,752,995 | +3,908 | 0.36% | 101,374,850 |
| 2017-02-22 | 2017-02-20 | 4.870 | 20,749,087 | -101,168 | 0.36% | 101,041,965 |
| 2017-02-21 | 2017-02-17 | 4.855 | 20,850,255 | -516,421 | 0.36% | 101,219,299 |
| 2017-02-20 | 2017-02-16 | 4.885 | 21,366,676 | +1,107,561 | 0.37% | 104,372,577 |
| 2017-02-17 | 2017-02-15 | 4.945 | 20,259,115 | +100,507 | 0.35% | 100,187,870 |
| 2017-02-16 | 2017-02-14 | 4.900 | 20,158,608 | -23,804 | 0.35% | 98,776,236 |
| 2017-02-15 | 2017-02-13 | 4.915 | 20,182,412 | +23,804 | 0.35% | 99,198,099 |
| 2017-02-14 | 2017-02-10 | 4.855 | 20,158,608 | +551,467 | 0.35% | 97,861,641 |
| 2017-02-13 | 2017-02-09 | 4.839 | 19,607,141 | +2,896,316 | 0.34% | 94,887,973 |
| 2017-02-10 | 2017-02-08 | 4.779 | 16,710,825 | -3,088,734 | 0.29% | 79,860,476 |
| 2017-02-08 | 2017-02-06 | 4.673 | 19,799,559 | -595,108 | 0.34% | 92,525,389 |
| 2017-02-03 | 2017-02-01 | 4.582 | 20,394,667 | -661 | 0.35% | 93,455,780 |
| 2017-02-02 | 2017-01-27 | 4.597 | 20,395,328 | +661 | 0.35% | 93,767,254 |
| 2017-02-01 | 2017-01-25 | 4.582 | 20,394,667 | +733,305 | 0.35% | 93,455,780 |
| 2017-01-26 | 2017-01-24 | 4.582 | 19,661,362 | +384,836 | 0.34% | 90,095,510 |
| 2017-01-24 | 2017-01-20 | 4.582 | 19,276,526 | -66,377 | 0.33% | 88,332,052 |
| 2017-01-23 | 2017-01-19 | 4.613 | 19,342,903 | +66,377 | 0.34% | 89,221,273 |
| 2017-01-20 | 2017-01-18 | 4.613 | 19,276,526 | -514,437 | 0.33% | 88,915,102 |
| 2017-01-19 | 2017-01-17 | 4.582 | 19,790,963 | +1,241,791 | 0.34% | 90,689,389 |
| 2017-01-18 | 2017-01-16 | 4.567 | 18,549,172 | -2,272,650 | 0.32% | 84,718,526 |
| 2017-01-16 | 2017-01-12 | 4.628 | 20,821,822 | -195,063 | 0.36% | 96,357,845 |
| 2017-01-13 | 2017-01-11 | 4.673 | 21,016,885 | +9,257 | 0.36% | 98,214,079 |
| 2017-01-10 | 2017-01-06 | 4.673 | 21,007,628 | -35,045 | 0.36% | 98,170,820 |
| 2017-01-09 | 2017-01-05 | 4.673 | 21,042,673 | +35,045 | 0.36% | 98,334,589 |
| 2017-01-06 | 2017-01-04 | 4.643 | 21,007,628 | -8,596 | 0.36% | 97,535,410 |
| 2017-01-03 | 2016-12-29 | 4.582 | 21,016,224 | -661 | 0.36% | 96,303,981 |
| 2016-12-29 | 2016-12-23 | 4.552 | 21,016,885 | +661 | 0.36% | 95,671,320 |
| 2016-12-28 | 2016-12-22 | 4.567 | 21,016,224 | +50,253 | 0.36% | 95,986,146 |
| 2016-12-23 | 2016-12-21 | 4.643 | 20,965,971 | +10,580 | 0.36% | 97,342,003 |
| 2016-12-22 | 2016-12-20 | 4.643 | 20,955,391 | +64,801 | 0.36% | 97,292,881 |
| 2016-12-21 | 2016-12-19 | 4.658 | 20,890,590 | +114,393 | 0.36% | 97,307,954 |
| 2016-12-20 | 2016-12-16 | 4.734 | 20,776,197 | +1,312,543 | 0.36% | 98,346,139 |
| 2016-12-19 | 2016-12-15 | 4.779 | 19,463,654 | +50,000 | 0.34% | 93,016,154 |
| 2016-12-16 | 2016-12-14 | 4.885 | 19,413,654 | -702,889 | 0.34% | 94,832,397 |
| 2016-12-15 | 2016-12-13 | 4.885 | 20,116,543 | +652,889 | 0.35% | 98,265,890 |
| 2016-12-12 | 2016-12-08 | 4.930 | 19,463,654 | +208,288 | 0.34% | 95,959,703 |
| 2016-12-08 | 2016-12-06 | 4.870 | 19,255,366 | -555,353 | 0.33% | 93,767,982 |
| 2016-12-07 | 2016-12-05 | 4.855 | 19,810,719 | +608,912 | 0.34% | 96,172,785 |
| 2016-12-06 | 2016-12-02 | 4.855 | 19,201,807 | -1,090,369 | 0.33% | 93,216,771 |
| 2016-12-05 | 2016-12-01 | 4.930 | 20,292,176 | +631,394 | 0.35% | 100,044,482 |
| 2016-12-02 | 2016-11-30 | 4.945 | 19,660,782 | +397,481 | 0.34% | 97,228,920 |
| 2016-12-01 | 2016-11-29 | 4.870 | 19,263,301 | +14,547 | 0.33% | 93,806,623 |
| 2016-11-30 | 2016-11-28 | 4.915 | 19,248,754 | +91,911 | 0.33% | 94,609,099 |
| 2016-11-25 | 2016-11-23 | 4.749 | 19,156,843 | -9,257 | 0.33% | 90,970,485 |
| 2016-11-23 | 2016-11-21 | 4.658 | 19,166,100 | -254,574 | 0.33% | 89,275,314 |
| 2016-11-17 | 2016-11-15 | 4.537 | 19,420,674 | -9,919 | 0.34% | 88,111,475 |
| 2016-11-14 | 2016-11-10 | 4.597 | 19,430,593 | +805,380 | 0.34% | 89,331,898 |
| 2016-11-11 | 2016-11-09 | 4.522 | 18,625,213 | -2,213,801 | 0.32% | 84,220,799 |
| 2016-11-10 | 2016-11-08 | 4.658 | 20,839,014 | +727,354 | 0.36% | 97,067,714 |
| 2016-11-09 | 2016-11-07 | 4.597 | 20,111,660 | +456,249 | 0.35% | 92,463,094 |
| 2016-11-08 | 2016-11-04 | 4.597 | 19,655,411 | -64,139 | 0.34% | 90,365,495 |
| 2016-11-07 | 2016-11-03 | 4.582 | 19,719,550 | +10,011,034 | 0.34% | 90,362,149 |
| 2016-11-04 | 2016-11-02 | 4.628 | 9,708,516 | -152,744 | 0.17% | 44,928,425 |
| 2016-11-03 | 2016-11-01 | 4.673 | 9,861,260 | -227,464 | 0.17% | 46,082,689 |
| 2016-11-02 | 2016-10-31 | 4.673 | 10,088,724 | -84,637 | 0.17% | 47,145,651 |
| 2016-11-01 | 2016-10-28 | 4.643 | 10,173,361 | -318,714 | 0.18% | 47,233,459 |
| 2016-10-31 | 2016-10-27 | 4.703 | 10,492,075 | -111,086 | 0.18% | 49,347,902 |
| 2016-10-28 | 2016-10-26 | 4.749 | 10,603,161 | -108,442 | 0.18% | 50,351,443 |
| 2016-10-27 | 2016-10-25 | 4.779 | 10,711,603 | +62,156 | 0.19% | 51,190,394 |
| 2016-10-26 | 2016-10-24 | 4.794 | 10,649,447 | -10,169,069 | 0.18% | 51,054,407 |
| 2016-10-25 | 2016-10-20 | 4.703 | 20,818,516 | -1,005,854 | 0.36% | 97,916,770 |
| 2016-10-24 | 2016-10-19 | 4.703 | 21,824,370 | +1,005,854 | 0.38% | 102,647,653 |
| 2016-10-18 | 2016-10-14 | 4.703 | 20,818,516 | -294,248 | 0.36% | 97,916,770 |
| 2016-10-17 | 2016-10-13 | 4.673 | 21,112,764 | -1,693,412 | 0.37% | 98,662,131 |
| 2016-10-14 | 2016-10-12 | 4.734 | 22,806,176 | -1,130,043 | 0.40% | 107,955,241 |
| 2016-10-13 | 2016-10-11 | 4.809 | 23,936,219 | -105,797 | 0.41% | 115,114,383 |
| 2016-10-12 | 2016-10-07 | 4.824 | 24,042,016 | -13,225 | 0.42% | 115,986,778 |
| 2016-10-05 | 2016-10-03 | 4.794 | 24,055,241 | -499,229 | 0.42% | 115,322,990 |
| 2016-10-04 | 2016-09-30 | 4.779 | 24,554,470 | -95,742 | 0.43% | 117,344,994 |
| 2016-10-03 | 2016-09-29 | 4.839 | 24,650,212 | +585,053 | 0.43% | 119,293,714 |
| 2016-09-30 | 2016-09-28 | 4.855 | 24,065,159 | +472,119 | 0.42% | 116,826,318 |
| 2016-09-29 | 2016-09-27 | 4.885 | 23,593,040 | -584,529 | 0.41% | 115,247,987 |
| 2016-09-28 | 2016-09-26 | 4.870 | 24,177,569 | -1,442,805 | 0.42% | 117,737,667 |
| 2016-09-23 | 2016-09-21 | 4.976 | 25,620,374 | +264,037 | 0.44% | 127,475,958 |
| 2016-09-22 | 2016-09-20 | 4.930 | 25,356,337 | -281,684 | 0.44% | 125,011,808 |
| 2016-09-20 | 2016-09-15 | 4.945 | 25,638,021 | -60,172 | 0.44% | 126,788,298 |
| 2016-09-19 | 2016-09-14 | 4.885 | 25,698,193 | +505,841 | 0.45% | 125,531,301 |
| 2016-09-13 | 2016-09-09 | 5.142 | 25,192,352 | -793,476 | 0.44% | 129,537,214 |
| 2016-09-12 | 2016-09-08 | 5.081 | 25,985,828 | +1,596,872 | 0.45% | 132,045,242 |
| 2016-09-09 | 2016-09-07 | 5.021 | 24,388,956 | +2,730,883 | 0.42% | 122,455,477 |
| 2016-09-08 | 2016-09-06 | 5.021 | 21,658,073 | +1,427,597 | 0.38% | 108,743,878 |
| 2016-09-05 | 2016-09-01 | 4.749 | 20,230,476 | -118,954 | 0.35% | 96,068,867 |
| 2016-09-01 | 2016-08-30 | 4.779 | 20,349,430 | +2,645 | 0.35% | 97,249,248 |
| 2016-08-31 | 2016-08-29 | 4.764 | 20,346,785 | -88,605 | 0.35% | 96,928,897 |
| 2016-08-30 | 2016-08-26 | 4.855 | 20,435,390 | -67,792 | 0.35% | 99,205,302 |
| 2016-08-29 | 2016-08-25 | 4.855 | 20,503,182 | -639,810 | 0.36% | 99,534,404 |
| 2016-08-26 | 2016-08-24 | 4.839 | 21,142,992 | -202,980 | 0.37% | 102,320,663 |
| 2016-08-23 | 2016-08-19 | 4.855 | 21,345,972 | -43,642 | 0.37% | 103,625,798 |
| 2016-08-22 | 2016-08-18 | 4.915 | 21,389,614 | +1 | 0.37% | 105,131,589 |
| 2016-08-19 | 2016-08-17 | 4.885 | 21,389,613 | -29,756 | 0.37% | 104,484,621 |
| 2016-08-18 | 2016-08-16 | 4.976 | 21,419,369 | -1,983 | 0.37% | 106,573,565 |
| 2016-08-15 | 2016-08-11 | 4.718 | 21,421,352 | -400,045 | 0.37% | 101,076,081 |
| 2016-08-11 | 2016-08-09 | 4.703 | 21,821,397 | -21,159 | 0.38% | 102,633,670 |
| 2016-08-10 | 2016-08-08 | 4.688 | 21,842,556 | -3,306 | 0.38% | 102,402,857 |
| 2016-08-09 | 2016-08-05 | 4.567 | 21,845,862 | +6,612 | 0.38% | 99,775,302 |
| 2016-08-08 | 2016-08-04 | 4.461 | 21,839,250 | -64,049 | 0.38% | 97,433,131 |
| 2016-08-05 | 2016-08-03 | 4.446 | 21,903,299 | -16,531 | 0.38% | 97,387,627 |
| 2016-08-04 | 2016-08-01 | 4.537 | 21,919,830 | -652,634 | 0.38% | 99,450,131 |
| 2016-08-03 | 2016-07-29 | 4.507 | 22,572,464 | +476,747 | 0.39% | 101,728,386 |
| 2016-07-29 | 2016-07-27 | 4.582 | 22,095,717 | +91,911 | 0.38% | 101,250,610 |
| 2016-07-28 | 2016-07-26 | 4.567 | 22,003,806 | -37,029 | 0.38% | 100,496,670 |
| 2016-07-27 | 2016-07-25 | 4.582 | 22,040,835 | -3,967 | 0.38% | 100,999,121 |
| 2016-07-26 | 2016-07-22 | 4.567 | 22,044,802 | +8,596 | 0.38% | 100,683,909 |
| 2016-07-19 | 2016-07-15 | 4.597 | 22,036,206 | +16,184 | 0.38% | 101,311,169 |
| 2016-07-18 | 2016-07-14 | 4.552 | 22,020,022 | -336,041 | 0.38% | 100,237,717 |
| 2016-07-15 | 2016-07-13 | 4.552 | 22,356,063 | -1,297,751 | 0.39% | 101,767,415 |
| 2016-07-14 | 2016-07-12 | 4.477 | 23,653,814 | -2,560,944 | 0.41% | 105,886,309 |
| 2016-07-13 | 2016-07-11 | 4.386 | 26,214,758 | -2,090,578 | 0.45% | 114,971,652 |
| 2016-07-12 | 2016-07-08 | 4.340 | 28,305,336 | +119,683 | 0.49% | 122,856,215 |
| 2016-07-11 | 2016-07-07 | 4.416 | 28,185,653 | -1,077,806 | 0.49% | 124,468,046 |
| 2016-07-08 | 2016-07-06 | 4.356 | 29,263,459 | +13,886 | 0.51% | 127,457,404 |
| 2016-07-07 | 2016-07-05 | 4.446 | 29,249,573 | -784,220 | 0.51% | 130,051,026 |
| 2016-07-06 | 2016-07-04 | 4.492 | 30,033,793 | -903,648 | 0.52% | 134,900,498 |
| 2016-07-05 | 2016-06-30 | 4.492 | 30,937,441 | -3,489,579 | 0.54% | 138,959,345 |
| 2016-07-04 | 2016-06-29 | 4.416 | 34,427,020 | -45,732,058 | 0.60% | 152,029,968 |
| 2016-06-30 | 2016-06-28 | 4.528 | 80,159,078 | -1,302,625 | 1.39% | 362,950,584 |
| 2016-06-29 | 2016-06-27 | 4.605 | 81,461,703 | +1,306,198 | 1.41% | 375,121,649 |
| 2016-06-28 | 2016-06-24 | 4.605 | 80,155,505 | -3,894,566 | 1.41% | 369,106,760 |
| 2016-06-27 | 2016-06-23 | 4.805 | 84,050,071 | +44,616,710 | 1.48% | 403,868,643 |
| 2016-06-24 | 2016-06-22 | 4.790 | 39,433,361 | -403,872 | 0.70% | 188,873,766 |
| 2016-06-23 | 2016-06-21 | 4.759 | 39,837,233 | -367,509 | 0.70% | 189,581,127 |
| 2016-06-22 | 2016-06-20 | 4.697 | 40,204,742 | -692,618 | 0.71% | 188,853,299 |
| 2016-06-21 | 2016-06-17 | 4.636 | 40,897,360 | +958,186 | 0.72% | 189,587,293 |
| 2016-06-17 | 2016-06-15 | 4.636 | 39,939,174 | -103,890 | 0.70% | 185,145,444 |
| 2016-06-16 | 2016-06-14 | 4.620 | 40,043,064 | -19,479 | 0.71% | 185,010,345 |
| 2016-06-15 | 2016-06-13 | 4.651 | 40,062,543 | +106,487 | 0.71% | 186,334,345 |
| 2016-06-14 | 2016-06-10 | 4.790 | 39,956,056 | -1,491,467 | 0.71% | 191,377,315 |
| 2016-06-13 | 2016-06-08 | 4.928 | 41,447,523 | +349,978 | 0.73% | 204,265,968 |
| 2016-06-10 | 2016-06-07 | 4.944 | 41,097,545 | +257,777 | 0.73% | 203,174,111 |
| 2016-06-08 | 2016-06-06 | 4.820 | 40,839,768 | -33,764 | 0.72% | 196,867,969 |
| 2016-06-07 | 2016-06-03 | 4.820 | 40,873,532 | -244,141 | 0.72% | 197,030,728 |
| 2016-06-06 | 2016-06-02 | 4.805 | 41,117,673 | -405,170 | 0.73% | 197,574,358 |
| 2016-06-03 | 2016-06-01 | 4.805 | 41,522,843 | +29,219 | 0.73% | 199,521,238 |
| 2016-06-02 | 2016-05-31 | 4.790 | 41,493,624 | -1,524,159 | 0.73% | 198,741,797 |
| 2016-06-01 | 2016-05-30 | 4.713 | 43,017,783 | +1,406,634 | 0.76% | 202,729,480 |
| 2016-05-31 | 2016-05-27 | 4.697 | 41,611,149 | -1,620,257 | 0.73% | 195,459,599 |
| 2016-05-30 | 2016-05-26 | 4.651 | 43,231,406 | +2,046,854 | 0.76% | 201,073,001 |
| 2016-05-27 | 2016-05-25 | 4.666 | 41,184,552 | -245,440 | 0.73% | 192,187,187 |
| 2016-05-26 | 2016-05-24 | 4.574 | 41,429,992 | -760,342 | 0.73% | 189,504,163 |
| 2016-05-25 | 2016-05-23 | 4.512 | 42,190,334 | -1,005,087 | 0.74% | 190,382,945 |
| 2016-05-24 | 2016-05-20 | 4.528 | 43,195,421 | -59,736 | 0.76% | 195,583,628 |
| 2016-05-20 | 2016-05-18 | 4.574 | 43,255,157 | +45,451 | 0.76% | 197,852,617 |
| 2016-05-19 | 2016-05-17 | 4.620 | 43,209,706 | +127,265 | 0.76% | 199,641,131 |
| 2016-05-18 | 2016-05-16 | 4.528 | 43,082,441 | -129,862 | 0.76% | 195,072,068 |
| 2016-05-17 | 2016-05-13 | 4.497 | 43,212,303 | -129,862 | 0.76% | 194,329,047 |
| 2016-05-16 | 2016-05-12 | 4.589 | 43,342,165 | -1,299 | 0.76% | 198,918,109 |
| 2016-05-13 | 2016-05-11 | 4.589 | 43,343,464 | +121,422 | 0.76% | 198,924,070 |
| 2016-05-12 | 2016-05-10 | 4.589 | 43,222,042 | +135,056 | 0.76% | 198,366,806 |
| 2016-05-10 | 2016-05-06 | 4.512 | 43,086,986 | +616,845 | 0.76% | 194,429,067 |
| 2016-05-09 | 2016-05-05 | 4.605 | 42,470,141 | -853,843 | 0.75% | 195,570,050 |
| 2016-05-06 | 2016-05-04 | 4.620 | 43,323,984 | -366,211 | 0.76% | 200,169,128 |
| 2016-05-05 | 2016-05-03 | 4.605 | 43,690,195 | -4,377,004 | 0.77% | 201,188,257 |
| 2016-05-04 | 2016-04-29 | 4.836 | 48,067,199 | +74,022 | 0.85% | 232,448,057 |
| 2016-05-03 | 2016-04-28 | 4.928 | 47,993,177 | +42,468 | 0.85% | 236,524,936 |
| 2016-04-29 | 2016-04-27 | 4.959 | 47,950,709 | -185,967 | 0.85% | 237,792,614 |
| 2016-04-28 | 2016-04-26 | 4.959 | 48,136,676 | +83,112 | 0.85% | 238,714,844 |
| 2016-04-27 | 2016-04-25 | 4.944 | 48,053,564 | -122,720 | 0.85% | 237,562,612 |
| 2016-04-26 | 2016-04-22 | 5.144 | 48,176,284 | +90,904 | 0.85% | 247,814,789 |
| 2016-04-25 | 2016-04-21 | 5.129 | 48,085,380 | -171,315 | 0.85% | 246,606,626 |
| 2016-04-22 | 2016-04-20 | 5.082 | 48,256,695 | -673,177 | 0.85% | 245,255,621 |
| 2016-04-21 | 2016-04-19 | 5.175 | 48,929,872 | +826,607 | 0.86% | 253,198,316 |
| 2016-04-20 | 2016-04-18 | 5.067 | 48,103,265 | -431,450 | 0.85% | 243,735,006 |
| 2016-04-19 | 2016-04-15 | 5.206 | 48,534,715 | +139,582 | 0.86% | 252,648,451 |
| 2016-04-18 | 2016-04-14 | 5.175 | 48,395,133 | -201,255 | 0.85% | 250,431,192 |
| 2016-04-15 | 2016-04-13 | 5.159 | 48,596,388 | -173,365 | 0.86% | 250,724,200 |
| 2016-04-14 | 2016-04-12 | 4.944 | 48,769,753 | +70,126 | 0.86% | 241,103,239 |
| 2016-04-13 | 2016-04-11 | 4.959 | 48,699,627 | -120,123 | 0.86% | 241,506,577 |
| 2016-04-12 | 2016-04-08 | 4.898 | 48,819,750 | -174,015 | 0.86% | 239,094,798 |
| 2016-04-11 | 2016-04-07 | 4.867 | 48,993,765 | -157,590 | 0.86% | 238,437,936 |
| 2016-04-08 | 2016-04-06 | 4.959 | 49,151,355 | -670,088 | 0.87% | 243,746,744 |
| 2016-04-07 | 2016-04-05 | 4.944 | 49,821,443 | -11,039 | 0.88% | 246,302,483 |
| 2016-04-06 | 2016-04-01 | 4.944 | 49,832,482 | -686,322 | 0.88% | 246,357,057 |
| 2016-04-05 | 2016-03-31 | 5.052 | 50,518,804 | +1,663,536 | 0.89% | 255,196,292 |
| 2016-04-01 | 2016-03-30 | 4.959 | 48,855,268 | +1,222,663 | 0.86% | 242,278,417 |
| 2016-03-31 | 2016-03-29 | 4.836 | 47,632,605 | -716,839 | 0.84% | 230,346,404 |
| 2016-03-30 | 2016-03-24 | 4.805 | 48,349,444 | +138,061 | 0.85% | 232,323,710 |
| 2016-03-29 | 2016-03-23 | 4.898 | 48,211,383 | +226,191 | 0.85% | 236,115,320 |
| 2016-03-24 | 2016-03-22 | 4.959 | 47,985,192 | +51,945 | 0.85% | 237,963,619 |
| 2016-03-23 | 2016-03-21 | 4.959 | 47,933,247 | -826,573 | 0.85% | 237,706,018 |
| 2016-03-22 | 2016-03-18 | 4.959 | 48,759,820 | +10,727,911 | 0.86% | 241,805,080 |
| 2016-03-21 | 2016-03-17 | 4.882 | 38,031,909 | +89,249 | 0.67% | 185,675,603 |
| 2016-03-18 | 2016-03-16 | 4.774 | 37,942,660 | -398,698 | 0.67% | 181,149,410 |
| 2016-03-17 | 2016-03-15 | 4.805 | 38,341,358 | +284,901 | 0.68% | 184,233,898 |
| 2016-03-16 | 2016-03-14 | 4.820 | 38,056,457 | -261,672 | 0.67% | 183,451,027 |
| 2016-03-14 | 2016-03-10 | 4.697 | 38,318,129 | -60,386 | 0.68% | 179,991,332 |
| 2016-03-11 | 2016-03-09 | 4.697 | 38,378,515 | -178,654 | 0.68% | 180,274,982 |
| 2016-03-10 | 2016-03-08 | 4.666 | 38,557,169 | +207,873 | 0.68% | 179,926,538 |
| 2016-03-09 | 2016-03-07 | 4.790 | 38,349,296 | +31,167 | 0.68% | 183,681,425 |
| 2016-03-08 | 2016-03-04 | 4.728 | 38,318,129 | -69,477 | 0.68% | 181,171,603 |
| 2016-03-07 | 2016-03-03 | 4.620 | 38,387,606 | +75,320 | 0.68% | 177,361,658 |
| 2016-03-04 | 2016-03-02 | 4.620 | 38,312,286 | -97,396 | 0.68% | 177,013,658 |
| 2016-03-01 | 2016-02-26 | 4.420 | 38,409,682 | +112,494 | 0.68% | 169,773,563 |
| 2016-02-29 | 2016-02-25 | 4.328 | 38,297,188 | -211,189 | 0.68% | 165,737,454 |
| 2016-02-26 | 2016-02-24 | 4.420 | 38,508,377 | +308,422 | 0.68% | 170,209,802 |
| 2016-02-25 | 2016-02-23 | 4.466 | 38,199,955 | -16,882 | 0.67% | 170,611,502 |
| 2016-02-23 | 2016-02-19 | 4.435 | 38,216,837 | +99,344 | 0.67% | 169,509,750 |
| 2016-02-22 | 2016-02-18 | 4.466 | 38,117,493 | +733,715 | 0.67% | 170,243,204 |
| 2016-02-19 | 2016-02-17 | 4.328 | 37,383,778 | -221,695 | 0.66% | 161,784,520 |
| 2016-02-18 | 2016-02-16 | 4.374 | 37,605,473 | +35,834 | 0.66% | 164,481,422 |
| 2016-02-17 | 2016-02-15 | 4.328 | 37,569,639 | -100,643 | 0.66% | 162,588,864 |
| 2016-02-16 | 2016-02-12 | 4.112 | 37,670,282 | +44,596 | 0.66% | 154,902,201 |
| 2016-02-15 | 2016-02-11 | 4.266 | 37,625,686 | -33,764 | 0.66% | 160,513,532 |
| 2016-02-12 | 2016-02-05 | 4.435 | 37,659,450 | +25,973 | 0.66% | 167,037,475 |
| 2016-02-11 | 2016-02-04 | 4.435 | 37,633,477 | -686,615 | 0.66% | 166,922,273 |
| 2016-02-05 | 2016-02-03 | 4.466 | 38,320,092 | -1,275,515 | 0.68% | 171,148,066 |
| 2016-02-04 | 2016-02-02 | 4.574 | 39,595,607 | -465,414 | 0.70% | 181,113,536 |
| 2016-02-03 | 2016-02-01 | 4.636 | 40,061,021 | +503,174 | 0.71% | 185,710,289 |
| 2016-02-02 | 2016-01-29 | 4.759 | 39,557,847 | +762,419 | 0.70% | 188,251,559 |
| 2016-02-01 | 2016-01-28 | 4.666 | 38,795,428 | +380,550 | 0.68% | 181,038,371 |
| 2016-01-29 | 2016-01-27 | 4.620 | 38,414,878 | +1 | 0.68% | 177,487,662 |
| 2016-01-28 | 2016-01-26 | 4.605 | 38,414,877 | -15,584 | 0.68% | 176,896,032 |
| 2016-01-27 | 2016-01-25 | 4.728 | 38,430,461 | -406,468 | 0.68% | 181,702,719 |
| 2016-01-26 | 2016-01-22 | 4.728 | 38,836,929 | -650 | 0.69% | 183,624,537 |
| 2016-01-25 | 2016-01-21 | 4.528 | 38,837,579 | +1,292,129 | 0.69% | 175,851,848 |
| 2016-01-22 | 2016-01-20 | 4.666 | 37,545,450 | +788,912 | 0.66% | 175,205,364 |
| 2016-01-21 | 2016-01-19 | 4.928 | 36,756,538 | -1,844,042 | 0.65% | 181,147,370 |
| 2016-01-20 | 2016-01-18 | 4.759 | 38,600,580 | +832,416 | 0.68% | 183,696,028 |
| 2016-01-19 | 2016-01-15 | 4.820 | 37,768,164 | +1,615,485 | 0.67% | 182,061,311 |
| 2016-01-15 | 2016-01-13 | 5.021 | 36,152,679 | +317,513 | 0.64% | 181,512,083 |
| 2016-01-14 | 2016-01-12 | 5.052 | 35,835,166 | +236,546 | 0.63% | 181,021,734 |
| 2016-01-13 | 2016-01-11 | 5.190 | 35,598,620 | +988,901 | 0.63% | 184,761,092 |
| 2016-01-12 | 2016-01-08 | 5.467 | 34,609,719 | +42,657 | 0.61% | 189,222,982 |
| 2016-01-11 | 2016-01-07 | 5.375 | 34,567,062 | -895,584 | 0.61% | 185,795,569 |
| 2016-01-08 | 2016-01-06 | 5.668 | 35,462,646 | -1,730,229 | 0.63% | 200,986,280 |
| 2016-01-07 | 2016-01-05 | 5.698 | 37,192,875 | +1,756,386 | 0.66% | 211,938,048 |
| 2016-01-06 | 2016-01-04 | 5.745 | 35,436,489 | +862,284 | 0.63% | 203,566,811 |
| 2016-01-05 | 2015-12-31 | 5.852 | 34,574,205 | -1,155,773 | 0.61% | 202,340,703 |
| 2015-12-30 | 2015-12-28 | 6.022 | 35,729,978 | +31,817 | 0.63% | 215,157,734 |
| 2015-12-29 | 2015-12-24 | 6.145 | 35,698,161 | -594,120 | 0.63% | 219,364,424 |
| 2015-12-28 | 2015-12-22 | 6.068 | 36,292,281 | -401,763 | 0.64% | 220,220,601 |
| 2015-12-23 | 2015-12-21 | 6.053 | 36,694,044 | -942,959 | 0.65% | 222,093,365 |
| 2015-12-22 | 2015-12-18 | 5.991 | 37,637,003 | +638,922 | 0.66% | 225,482,110 |
| 2015-12-21 | 2015-12-17 | 6.006 | 36,998,081 | +579,834 | 0.65% | 222,224,154 |
| 2015-12-18 | 2015-12-16 | 5.945 | 36,418,247 | +31,167 | 0.64% | 216,497,955 |
| 2015-12-17 | 2015-12-15 | 5.791 | 36,387,080 | -149,991 | 0.64% | 210,708,719 |
| 2015-12-16 | 2015-12-14 | 5.822 | 36,537,071 | +718,787 | 0.64% | 212,702,691 |
| 2015-12-15 | 2015-12-11 | 5.775 | 35,818,284 | +370,756 | 0.63% | 206,863,324 |
| 2015-12-14 | 2015-12-10 | 5.868 | 35,447,528 | +185,054 | 0.63% | 207,997,630 |
| 2015-12-11 | 2015-12-09 | 5.929 | 35,262,474 | -41,714 | 0.62% | 209,084,079 |
| 2015-12-10 | 2015-12-08 | 6.037 | 35,304,188 | -29,219 | 0.62% | 213,137,442 |
| 2015-12-08 | 2015-12-04 | 6.160 | 35,333,407 | -8,441 | 0.62% | 217,667,186 |
| 2015-12-04 | 2015-12-02 | 6.314 | 35,341,848 | -628,532 | 0.62% | 223,162,166 |
| 2015-12-02 | 2015-11-30 | 6.160 | 35,970,380 | +174,664 | 0.63% | 221,591,182 |
| 2015-12-01 | 2015-11-27 | 6.160 | 35,795,716 | -329,850 | 0.63% | 220,515,185 |
| 2015-11-30 | 2015-11-26 | 6.330 | 36,125,566 | -475,944 | 0.64% | 228,667,234 |
| 2015-11-27 | 2015-11-25 | 6.376 | 36,601,510 | -59,088 | 0.65% | 233,370,953 |
| 2015-11-26 | 2015-11-24 | 6.345 | 36,660,598 | +648,662 | 0.65% | 232,618,482 |
| 2015-11-25 | 2015-11-23 | 6.330 | 36,011,936 | -215,571 | 0.64% | 227,947,980 |
| 2015-11-24 | 2015-11-20 | 6.422 | 36,227,507 | +116,226 | 0.64% | 232,660,127 |
| 2015-11-23 | 2015-11-19 | 6.284 | 36,111,281 | -382,444 | 0.64% | 226,908,369 |
| 2015-11-20 | 2015-11-18 | 6.222 | 36,493,725 | -2,463,609 | 0.64% | 227,063,337 |
| 2015-11-19 | 2015-11-17 | 6.253 | 38,957,334 | +1,183,818 | 0.69% | 243,591,830 |
| 2015-11-18 | 2015-11-16 | 6.191 | 37,773,516 | +349,317 | 0.67% | 233,862,679 |
| 2015-11-17 | 2015-11-13 | 6.299 | 37,424,199 | +622,689 | 0.66% | 235,734,571 |
| 2015-11-16 | 2015-11-12 | 6.376 | 36,801,510 | +362,964 | 0.65% | 234,646,152 |
| 2015-11-13 | 2015-11-11 | 6.299 | 36,438,546 | +619,443 | 0.64% | 229,525,955 |
| 2015-11-12 | 2015-11-10 | 6.361 | 35,819,103 | -238,297 | 0.63% | 227,830,684 |
| 2015-11-11 | 2015-11-09 | 6.468 | 36,057,400 | -4,450,376 | 0.64% | 233,233,621 |
| 2015-11-10 | 2015-11-06 | 6.515 | 40,507,776 | +1,870,015 | 0.71% | 263,891,999 |
| 2015-11-09 | 2015-11-05 | 6.499 | 38,637,761 | +1,768,722 | 0.68% | 251,114,539 |
| 2015-11-06 | 2015-11-04 | 6.407 | 36,869,039 | -483,630 | 0.65% | 236,212,352 |
| 2015-11-05 | 2015-11-03 | 6.330 | 37,352,669 | +152,482 | 0.66% | 236,434,538 |
| 2015-11-04 | 2015-11-02 | 6.345 | 37,200,187 | -174,665 | 0.66% | 236,042,277 |
| 2015-11-02 | 2015-10-29 | 6.376 | 37,374,852 | +389,587 | 0.66% | 238,301,776 |
| 2015-10-30 | 2015-10-28 | 6.438 | 36,985,265 | +205,831 | 0.65% | 238,096,205 |
| 2015-10-29 | 2015-10-27 | 6.438 | 36,779,434 | -83,112 | 0.65% | 236,771,148 |
| 2015-10-28 | 2015-10-26 | 6.453 | 36,862,546 | +310,371 | 0.65% | 237,873,907 |
| 2015-10-27 | 2015-10-23 | 6.422 | 36,552,175 | -180,508 | 0.65% | 234,745,208 |
| 2015-10-26 | 2015-10-22 | 6.361 | 36,732,683 | -92,852 | 0.65% | 233,641,593 |
| 2015-10-23 | 2015-10-20 | 6.422 | 36,825,535 | -176,612 | 0.65% | 236,500,779 |
| 2015-10-22 | 2015-10-19 | 6.422 | 37,002,147 | -61,036 | 0.65% | 237,635,016 |
| 2015-10-20 | 2015-10-16 | 6.438 | 37,063,183 | -481,139 | 0.65% | 238,597,809 |
| 2015-10-19 | 2015-10-15 | 6.361 | 37,544,322 | -238,946 | 0.66% | 238,804,097 |
| 2015-10-16 | 2015-10-14 | 6.268 | 37,783,268 | +38,189 | 0.67% | 236,832,546 |
| 2015-10-14 | 2015-10-12 | 6.361 | 37,745,079 | +18,950 | 0.67% | 240,081,030 |
| 2015-10-13 | 2015-10-09 | 6.361 | 37,726,129 | -590,993 | 0.67% | 239,960,497 |
| 2015-10-12 | 2015-10-08 | 6.176 | 38,317,122 | +1,978,774 | 0.68% | 236,638,122 |
| 2015-10-09 | 2015-10-07 | 6.176 | 36,338,348 | -2,473,789 | 0.64% | 224,417,649 |
| 2015-10-08 | 2015-10-06 | 6.114 | 38,812,137 | +1,783,572 | 0.68% | 237,304,251 |
| 2015-10-07 | 2015-10-05 | 6.145 | 37,028,565 | -495,424 | 0.65% | 227,539,727 |
| 2015-10-06 | 2015-10-02 | 5.991 | 37,523,989 | -641,519 | 0.66% | 224,805,047 |
| 2015-10-05 | 2015-09-30 | 5.806 | 38,165,508 | +69,476 | 0.67% | 221,594,947 |
| 2015-10-02 | 2015-09-29 | 5.714 | 38,096,032 | +249,985 | 0.67% | 217,671,269 |
| 2015-09-30 | 2015-09-25 | 5.837 | 37,846,047 | -103,241 | 0.67% | 220,905,836 |
| 2015-09-29 | 2015-09-24 | 5.775 | 37,949,288 | +88,956 | 0.67% | 219,170,630 |
| 2015-09-25 | 2015-09-23 | 5.775 | 37,860,332 | -57,789 | 0.67% | 218,656,877 |
| 2015-09-23 | 2015-09-21 | 5.991 | 37,918,121 | -147,959 | 0.67% | 227,166,280 |
| 2015-09-22 | 2015-09-18 | 6.083 | 38,066,080 | -316,214 | 0.67% | 231,570,220 |
| 2015-09-21 | 2015-09-17 | 5.976 | 38,382,294 | +46,101 | 0.68% | 229,356,002 |
| 2015-09-18 | 2015-09-16 | 5.852 | 38,336,193 | +309,072 | 0.68% | 224,357,212 |
| 2015-09-17 | 2015-09-15 | 5.729 | 38,027,121 | -88,955 | 0.67% | 217,863,182 |
| 2015-09-16 | 2015-09-14 | 5.775 | 38,116,076 | +287,644 | 0.67% | 220,133,890 |
| 2015-09-15 | 2015-09-11 | 5.745 | 37,828,432 | -269,464 | 0.67% | 217,307,456 |
| 2015-09-14 | 2015-09-10 | 5.852 | 38,097,896 | -277,255 | 0.67% | 222,962,613 |
| 2015-09-11 | 2015-09-09 | 5.883 | 38,375,151 | -2,985,771 | 0.68% | 225,767,236 |
| 2015-09-10 | 2015-09-08 | 5.683 | 41,360,922 | +102,507 | 0.73% | 235,052,045 |
| 2015-09-09 | 2015-09-07 | 5.390 | 41,258,415 | +1,570,682 | 0.73% | 222,396,547 |
| 2015-09-08 | 2015-09-04 | 5.375 | 39,687,733 | -1,007,081 | 0.70% | 213,318,821 |
| 2015-09-07 | 2015-09-02 | 5.344 | 40,694,814 | -633,811 | 0.72% | 217,478,335 |
| 2015-09-04 | 2015-09-01 | 5.298 | 41,328,625 | +110,467 | 0.73% | 218,956,002 |
| 2015-09-02 | 2015-08-31 | 5.652 | 41,218,158 | +395,435 | 0.73% | 232,971,127 |
| 2015-09-01 | 2015-08-28 | 5.668 | 40,822,723 | +412,588 | 0.72% | 231,364,778 |
| 2015-08-31 | 2015-08-27 | 5.698 | 40,410,135 | +98,665 | 0.71% | 230,271,124 |
| 2015-08-28 | 2015-08-26 | 5.360 | 40,311,470 | +171,361 | 0.71% | 216,050,530 |
| 2015-08-27 | 2015-08-25 | 5.375 | 40,140,109 | +752,274 | 0.71% | 215,750,311 |
| 2015-08-26 | 2015-08-24 | 5.406 | 39,387,835 | -6,493 | 0.70% | 212,920,110 |
| 2015-08-25 | 2015-08-21 | 5.883 | 39,394,328 | +6,493 | 0.70% | 231,763,220 |
| 2015-08-24 | 2015-08-20 | 5.991 | 39,387,835 | +1,390,174 | 0.70% | 235,971,290 |
| 2015-08-21 | 2015-08-19 | 6.114 | 37,997,661 | -1,557,453 | 0.67% | 232,324,401 |
| 2015-08-20 | 2015-08-18 | 6.068 | 39,555,114 | -174,015 | 0.70% | 240,019,385 |
| 2015-08-19 | 2015-08-17 | 6.237 | 39,729,129 | +61,685 | 0.70% | 247,805,832 |
| 2015-08-18 | 2015-08-14 | 6.268 | 39,667,444 | -25,973 | 0.70% | 248,642,912 |
| 2015-08-14 | 2015-08-12 | 6.284 | 39,693,417 | -110,418 | 0.70% | 249,417,031 |
| 2015-08-13 | 2015-08-11 | 6.407 | 39,803,835 | +112,980 | 0.70% | 255,014,987 |
| 2015-08-12 | 2015-08-10 | 6.438 | 39,690,855 | +250,564 | 0.70% | 255,513,701 |
| 2015-08-11 | 2015-08-07 | 6.130 | 39,440,291 | -118,230 | 0.70% | 241,752,313 |
| 2015-08-10 | 2015-08-06 | 6.083 | 39,558,521 | +53,893 | 0.70% | 240,649,297 |
| 2015-08-07 | 2015-08-05 | 6.207 | 39,504,628 | -32,465 | 0.70% | 245,188,716 |
| 2015-08-06 | 2015-08-04 | 6.160 | 39,537,093 | -1 | 0.70% | 243,563,486 |
| 2015-08-05 | 2015-08-03 | 6.083 | 39,537,094 | +70,775 | 0.70% | 240,518,949 |
| 2015-08-04 | 2015-07-31 | 6.191 | 39,466,319 | -5,926 | 0.70% | 244,343,129 |
| 2015-08-03 | 2015-07-30 | 6.222 | 39,472,245 | +69,476 | 0.70% | 245,595,638 |
| 2015-07-31 | 2015-07-29 | 6.268 | 39,402,769 | +313,617 | 0.70% | 246,983,879 |
| 2015-07-30 | 2015-07-28 | 6.145 | 39,089,152 | -235,700 | 0.69% | 240,201,990 |
| 2015-07-28 | 2015-07-24 | 6.484 | 39,324,852 | -1,759,632 | 0.69% | 254,974,441 |
| 2015-07-27 | 2015-07-23 | 6.576 | 41,084,484 | +713,593 | 0.73% | 270,179,982 |
| 2015-07-24 | 2015-07-22 | 6.453 | 40,370,891 | -1,201,874 | 0.71% | 260,513,248 |
| 2015-07-23 | 2015-07-21 | 6.699 | 41,572,765 | -122,071 | 0.73% | 278,513,097 |
| 2015-07-22 | 2015-07-20 | 6.561 | 41,694,836 | +1,812,876 | 0.74% | 273,551,641 |
| 2015-07-20 | 2015-07-16 | 6.638 | 39,881,960 | +33,114 | 0.70% | 264,728,818 |
| 2015-07-15 | 2015-07-13 | 6.900 | 39,848,846 | -185,053 | 0.70% | 274,942,083 |
| 2015-07-14 | 2015-07-10 | 6.684 | 40,033,899 | +292,190 | 0.71% | 267,587,040 |
| 2015-07-13 | 2015-07-09 | 6.361 | 39,741,709 | -1,993,328 | 0.70% | 252,780,778 |
| 2015-07-10 | 2015-07-08 | 5.791 | 41,735,037 | +817,705 | 0.74% | 241,677,435 |
| 2015-07-09 | 2015-07-07 | 6.468 | 40,917,332 | -10,243,533 | 0.72% | 264,669,596 |
| 2015-07-08 | 2015-07-06 | 6.884 | 51,160,865 | +8,177,909 | 0.90% | 352,202,843 |
| 2015-07-07 | 2015-07-03 | 7.208 | 42,982,956 | -2,222,402 | 0.76% | 309,805,832 |
| 2015-07-06 | 2015-07-02 | 7.423 | 45,205,358 | -14,186,688 | 0.80% | 335,570,988 |
| 2015-07-03 | 2015-06-30 | 7.657 | 59,392,046 | +859,688 | 1.05% | 454,789,010 |
| 2015-07-02 | 2015-06-29 | 7.302 | 58,532,358 | +2,145,451 | 1.03% | 427,422,283 |
| 2015-06-30 | 2015-06-26 | 7.518 | 56,386,907 | +21,733,799 | 1.00% | 423,942,769 |
| 2015-06-29 | 2015-06-25 | 7.750 | 34,653,108 | +2,079,127 | 0.61% | 268,562,832 |
| 2015-06-26 | 2015-06-24 | 7.781 | 32,573,981 | -2,161,251 | 0.58% | 253,455,298 |
| 2015-06-25 | 2015-06-23 | 7.735 | 34,735,232 | +1,424,482 | 0.61% | 268,663,042 |
| 2015-06-24 | 2015-06-22 | 7.410 | 33,310,750 | +2,935,553 | 0.59% | 246,845,746 |
| 2015-06-23 | 2015-06-19 | 7.333 | 30,375,197 | +2,031,523 | 0.54% | 222,747,435 |
| 2015-06-22 | 2015-06-18 | 7.256 | 28,343,674 | +2,921,141 | 0.50% | 205,661,974 |
| 2015-06-19 | 2015-06-17 | 7.318 | 25,422,533 | +2,278,097 | 0.45% | 186,036,071 |
| 2015-06-18 | 2015-06-16 | 7.102 | 23,144,436 | +352,010 | 0.41% | 164,363,141 |
| 2015-06-17 | 2015-06-15 | 7.642 | 22,792,426 | +989,984 | 0.40% | 174,178,983 |
| 2015-06-16 | 2015-06-12 | 7.843 | 21,802,442 | +882,674 | 0.39% | 170,989,267 |
| 2015-06-15 | 2015-06-11 | 7.765 | 20,919,768 | +524,581 | 0.37% | 162,451,920 |
| 2015-06-12 | 2015-06-10 | 7.735 | 20,395,187 | +238,368 | 0.36% | 157,748,565 |
| 2015-06-11 | 2015-06-09 | 7.904 | 20,156,819 | +749,434 | 0.36% | 159,327,945 |
| 2015-06-10 | 2015-06-08 | 8.198 | 19,407,385 | +873,800 | 0.34% | 159,096,835 |
| 2015-06-09 | 2015-06-05 | 8.121 | 18,533,585 | +323,222 | 0.33% | 150,503,007 |
| 2015-06-08 | 2015-06-04 | 8.290 | 18,210,363 | +43,398 | 0.32% | 150,970,776 |
| 2015-06-05 | 2015-06-03 | 8.306 | 18,166,965 | +124,366 | 0.32% | 150,891,458 |
| 2015-06-04 | 2015-06-02 | 8.445 | 18,042,599 | +142,503 | 0.32% | 152,365,423 |
| 2015-06-03 | 2015-06-01 | 8.615 | 17,900,096 | -288,333 | 0.32% | 154,201,841 |
| 2015-06-02 | 2015-05-29 | 8.491 | 18,188,429 | -110,892 | 0.32% | 154,439,319 |
| 2015-06-01 | 2015-05-28 | 8.522 | 18,299,321 | -189,203 | 0.32% | 155,945,933 |
| 2015-05-29 | 2015-05-27 | 8.908 | 18,488,524 | -93,930 | 0.33% | 164,694,104 |
| 2015-05-28 | 2015-05-26 | 8.862 | 18,582,454 | -3,916,230 | 0.33% | 164,670,179 |
| 2015-05-27 | 2015-05-22 | 8.661 | 22,498,684 | -12,379,129 | 0.40% | 194,858,779 |
| 2015-05-26 | 2015-05-21 | 8.553 | 34,877,813 | +16,340,839 | 0.62% | 298,303,953 |
| 2015-05-22 | 2015-05-20 | 8.599 | 18,536,974 | -213,754 | 0.33% | 159,402,099 |
| 2015-05-21 | 2015-05-19 | 8.661 | 18,750,728 | +119,141 | 0.33% | 162,398,119 |
| 2015-05-20 | 2015-05-18 | 8.429 | 18,631,587 | -171,003 | 0.33% | 157,051,645 |
| 2015-05-19 | 2015-05-15 | 8.491 | 18,802,590 | +108,820 | 0.33% | 159,654,206 |
| 2015-05-18 | 2015-05-14 | 8.352 | 18,693,770 | -407,428 | 0.33% | 156,132,804 |
| 2015-05-15 | 2015-05-13 | 8.476 | 19,101,198 | +497,096 | 0.34% | 161,894,819 |
| 2015-05-14 | 2015-05-12 | 8.599 | 18,604,102 | +12,954 | 0.33% | 159,979,342 |
| 2015-05-13 | 2015-05-11 | 8.800 | 18,591,148 | +3,711,544 | 0.33% | 163,599,157 |
| 2015-05-12 | 2015-05-08 | 8.723 | 14,879,604 | +18,785 | 0.26% | 129,789,578 |
| 2015-05-11 | 2015-05-07 | 8.584 | 14,860,819 | -3,594,951 | 0.26% | 127,560,888 |
| 2015-05-08 | 2015-05-06 | 8.692 | 18,455,770 | +2,786,059 | 0.33% | 160,413,370 |
| 2015-05-07 | 2015-05-05 | 8.398 | 15,669,711 | +1,128,361 | 0.28% | 131,601,211 |
| 2015-05-06 | 2015-05-04 | 8.460 | 14,541,350 | -430,744 | 0.26% | 123,022,709 |
| 2015-05-05 | 2015-04-30 | 8.321 | 14,972,094 | -272,308 | 0.26% | 124,586,593 |
| 2015-05-04 | 2015-04-29 | 8.213 | 15,244,402 | -239,663 | 0.27% | 125,205,101 |
| 2015-04-30 | 2015-04-28 | 8.290 | 15,484,065 | -104,286 | 0.27% | 128,368,738 |
| 2015-04-29 | 2015-04-27 | 8.337 | 15,588,351 | -1,943 | 0.28% | 129,955,282 |
| 2015-04-28 | 2015-04-24 | 8.059 | 15,590,294 | +37,569 | 0.28% | 125,639,097 |
| 2015-04-27 | 2015-04-23 | 7.843 | 15,552,725 | -607,580 | 0.28% | 121,974,825 |
| 2015-04-24 | 2015-04-22 | 8.090 | 16,160,305 | -1,273,454 | 0.29% | 130,731,679 |
| 2015-04-23 | 2015-04-21 | 8.105 | 17,433,759 | -137,321 | 0.31% | 141,302,661 |
| 2015-04-22 | 2015-04-20 | 7.874 | 17,571,080 | -237,325 | 0.31% | 138,346,645 |
| 2015-04-21 | 2015-04-17 | 8.306 | 17,808,405 | -78,376 | 0.32% | 147,913,324 |
| 2015-04-20 | 2015-04-16 | 8.244 | 17,886,781 | -1,204,147 | 0.32% | 147,459,734 |
| 2015-04-17 | 2015-04-15 | 7.874 | 19,090,928 | -1,410,776 | 0.34% | 150,313,232 |
| 2015-04-16 | 2015-04-14 | 7.982 | 20,501,704 | -816,032 | 0.36% | 163,636,620 |
| 2015-04-15 | 2015-04-13 | 7.781 | 21,317,736 | -2,699,380 | 0.38% | 165,871,440 |
| 2015-04-14 | 2015-04-10 | 7.148 | 24,017,116 | -500,055 | 0.42% | 171,672,940 |
| 2015-04-13 | 2015-04-09 | 6.916 | 24,517,171 | +1,318,797 | 0.43% | 169,569,746 |
| 2015-04-10 | 2015-04-08 | 6.669 | 23,198,374 | +1,344,058 | 0.41% | 154,718,160 |
| 2015-04-09 | 2015-04-02 | 6.160 | 21,854,316 | +32,387 | 0.39% | 134,620,163 |
| 2015-04-08 | 2015-04-01 | 6.144 | 21,821,929 | +215,697 | 0.39% | 134,083,769 |
| 2015-04-02 | 2015-03-31 | 6.083 | 21,606,232 | -3,405,163 | 0.38% | 131,424,174 |
| 2015-04-01 | 2015-03-30 | 6.160 | 25,011,395 | -1,851,238 | 0.44% | 154,067,420 |
| 2015-03-31 | 2015-03-27 | 6.052 | 26,862,633 | +2,006,047 | 0.48% | 162,567,843 |
| 2015-03-30 | 2015-03-26 | 6.036 | 24,856,586 | -1,085,055 | 0.44% | 150,043,862 |
| 2015-03-27 | 2015-03-25 | 6.144 | 25,941,641 | +51,819 | 0.46% | 159,397,137 |
| 2015-03-26 | 2015-03-24 | 6.144 | 25,889,822 | -695,420 | 0.46% | 159,078,737 |
| 2015-03-25 | 2015-03-23 | 6.114 | 26,585,242 | -446,160 | 0.47% | 162,530,848 |
| 2015-03-24 | 2015-03-20 | 6.114 | 27,031,402 | +108,190 | 0.48% | 165,258,481 |
| 2015-03-23 | 2015-03-19 | 6.114 | 26,923,212 | +301,032 | 0.48% | 164,597,053 |
| 2015-03-20 | 2015-03-18 | 6.098 | 26,622,180 | +2,151,140 | 0.47% | 162,345,670 |
| 2015-03-19 | 2015-03-17 | 5.990 | 24,471,040 | -342,654 | 0.43% | 146,583,184 |
| 2015-03-18 | 2015-03-16 | 6.021 | 24,813,694 | -2,854,475 | 0.44% | 149,401,868 |
| 2015-03-17 | 2015-03-13 | 5.975 | 27,668,169 | +2,590,956 | 0.49% | 165,307,053 |
| 2015-03-16 | 2015-03-12 | 5.789 | 25,077,213 | +89,095 | 0.44% | 145,181,251 |
| 2015-03-13 | 2015-03-11 | 5.774 | 24,988,118 | +211,163 | 0.44% | 144,279,673 |
| 2015-03-12 | 2015-03-10 | 5.820 | 24,776,955 | -7,226,334 | 0.44% | 144,207,976 |
| 2015-03-11 | 2015-03-09 | 5.913 | 32,003,289 | +7,324,465 | 0.57% | 189,231,480 |
| 2015-03-10 | 2015-03-06 | 5.882 | 24,678,824 | -131,491 | 0.44% | 145,160,827 |
| 2015-03-09 | 2015-03-05 | 5.867 | 24,810,315 | +347,836 | 0.44% | 145,551,228 |
| 2015-03-06 | 2015-03-04 | 5.959 | 24,462,479 | +1,558,460 | 0.43% | 145,776,584 |
| 2015-03-05 | 2015-03-03 | 5.975 | 22,904,019 | +941,047 | 0.41% | 136,843,023 |
| 2015-03-04 | 2015-03-02 | 6.144 | 21,962,972 | -159,992 | 0.39% | 134,950,401 |
| 2015-03-03 | 2015-02-27 | 6.191 | 22,122,964 | -796,665 | 0.39% | 136,958,088 |
| 2015-03-02 | 2015-02-26 | 6.237 | 22,919,629 | -16,193 | 0.41% | 142,951,576 |
| 2015-02-27 | 2015-02-25 | 6.036 | 22,935,822 | +2,835,801 | 0.41% | 138,449,396 |
| 2015-02-26 | 2015-02-24 | 5.975 | 20,100,021 | +1,565,585 | 0.36% | 120,090,174 |
| 2015-02-25 | 2015-02-23 | 5.867 | 18,534,436 | +275,323 | 0.33% | 108,733,400 |
| 2015-02-24 | 2015-02-18 | 5.897 | 18,259,113 | -297,960 | 0.32% | 107,681,981 |
| 2015-02-23 | 2015-02-16 | 5.851 | 18,557,073 | +310,267 | 0.33% | 108,579,712 |
| 2015-02-17 | 2015-02-13 | 5.789 | 18,246,806 | +45,990 | 0.32% | 105,637,502 |
| 2015-02-16 | 2015-02-12 | 5.805 | 18,200,816 | +533,089 | 0.32% | 105,652,238 |
| 2015-02-13 | 2015-02-11 | 5.758 | 17,667,727 | -493,577 | 0.31% | 101,739,479 |
| 2015-02-12 | 2015-02-10 | 5.728 | 18,161,304 | +26,557 | 0.32% | 104,020,979 |
| 2015-02-11 | 2015-02-09 | 5.743 | 18,134,747 | -68,660 | 0.32% | 104,148,841 |
| 2015-02-09 | 2015-02-05 | 5.928 | 18,203,407 | +208,572 | 0.32% | 107,915,519 |
| 2015-02-06 | 2015-02-04 | 5.882 | 17,994,835 | -193,026 | 0.32% | 105,845,608 |
| 2015-02-05 | 2015-02-03 | 5.913 | 18,187,861 | +238,367 | 0.32% | 107,542,567 |
| 2015-02-04 | 2015-02-02 | 5.789 | 17,949,494 | -190,435 | 0.32% | 103,916,253 |
| 2015-02-02 | 2015-01-29 | 5.867 | 18,139,929 | +732,593 | 0.32% | 106,419,001 |
| 2015-01-30 | 2015-01-28 | 5.897 | 17,407,336 | -47,693 | 0.31% | 102,658,680 |
| 2015-01-29 | 2015-01-27 | 5.882 | 17,455,029 | -19,710 | 0.31% | 102,670,470 |
| 2015-01-28 | 2015-01-26 | 6.021 | 17,474,739 | -2,616,865 | 0.31% | 105,214,429 |
| 2015-01-27 | 2015-01-23 | 6.021 | 20,091,604 | +204,686 | 0.36% | 120,970,427 |
| 2015-01-26 | 2015-01-22 | 5.975 | 19,886,918 | -215,050 | 0.35% | 118,816,963 |
| 2015-01-23 | 2015-01-21 | 5.836 | 20,101,968 | -4,359,130 | 0.36% | 117,308,742 |
| 2015-01-22 | 2015-01-20 | 5.620 | 24,461,098 | -559,647 | 0.43% | 137,460,313 |
| 2015-01-21 | 2015-01-19 | 5.481 | 25,020,745 | -746,767 | 0.44% | 137,128,772 |
| 2015-01-20 | 2015-01-16 | 5.882 | 25,767,512 | -244,198 | 0.46% | 151,564,490 |
| 2015-01-16 | 2015-01-14 | 5.820 | 26,011,710 | -36,921 | 0.46% | 151,394,554 |
| 2015-01-15 | 2015-01-13 | 5.913 | 26,048,631 | -410,668 | 0.46% | 154,022,325 |
| 2015-01-14 | 2015-01-12 | 5.882 | 26,459,299 | -137,968 | 0.47% | 155,633,580 |
| 2015-01-13 | 2015-01-09 | 5.897 | 26,597,267 | -87,482 | 0.47% | 156,855,725 |
| 2015-01-12 | 2015-01-08 | 5.882 | 26,684,749 | -49,875 | 0.47% | 156,959,677 |
| 2015-01-09 | 2015-01-07 | 5.851 | 26,734,624 | -1,103,100 | 0.47% | 156,427,566 |
| 2015-01-08 | 2015-01-06 | 5.820 | 27,837,724 | -478,678 | 0.49% | 162,022,405 |
| 2015-01-07 | 2015-01-05 | 5.928 | 28,316,402 | -1,329,808 | 0.50% | 167,868,532 |
| 2015-01-06 | 2015-01-02 | 5.975 | 29,646,210 | +790,241 | 0.52% | 177,125,115 |
| 2015-01-05 | 2014-12-31 | 5.604 | 28,855,969 | +29,224 | 0.51% | 161,712,014 |
| 2015-01-02 | 2014-12-29 | 5.728 | 28,826,745 | +64,126 | 0.51% | 165,108,531 |
| 2014-12-30 | 2014-12-24 | 5.481 | 28,762,619 | +365,325 | 0.51% | 157,636,499 |
| 2014-12-29 | 2014-12-22 | 5.697 | 28,397,294 | +424,917 | 0.50% | 161,771,988 |
| 2014-12-22 | 2014-12-18 | 5.511 | 27,972,377 | +11,012 | 0.49% | 154,169,189 |
| 2014-12-19 | 2014-12-17 | 5.434 | 27,961,365 | +169,060 | 0.49% | 151,950,114 |
| 2014-12-18 | 2014-12-16 | 5.481 | 27,792,305 | +628,307 | 0.49% | 152,318,593 |
| 2014-12-17 | 2014-12-15 | 5.434 | 27,163,998 | +463,781 | 0.48% | 147,616,992 |
| 2014-12-15 | 2014-12-11 | 5.481 | 26,700,217 | +155,458 | 0.47% | 146,333,292 |
| 2014-12-12 | 2014-12-10 | 5.542 | 26,544,759 | +137,968 | 0.47% | 147,120,514 |
| 2014-12-11 | 2014-12-09 | 5.558 | 26,406,791 | +855,663 | 0.47% | 146,763,523 |
| 2014-12-09 | 2014-12-05 | 5.851 | 25,551,128 | -2,027,423 | 0.45% | 149,502,786 |
| 2014-12-08 | 2014-12-04 | 5.867 | 27,578,551 | +485,157 | 0.49% | 161,791,253 |
| 2014-12-05 | 2014-12-03 | 5.758 | 27,093,394 | -1,665,985 | 0.48% | 156,017,115 |
| 2014-12-04 | 2014-12-02 | 5.805 | 28,759,379 | +748,139 | 0.51% | 166,942,667 |
| 2014-12-03 | 2014-12-01 | 5.481 | 28,011,240 | -2,025,480 | 0.50% | 153,518,489 |
| 2014-12-02 | 2014-11-28 | 5.805 | 30,036,720 | +597,189 | 0.53% | 174,357,386 |
| 2014-12-01 | 2014-11-27 | 5.836 | 29,439,531 | +4,849,621 | 0.52% | 171,799,812 |
| 2014-11-28 | 2014-11-26 | 5.789 | 24,589,910 | +3,607,258 | 0.44% | 142,360,074 |
| 2014-11-27 | 2014-11-25 | 5.357 | 20,982,652 | +268,812 | 0.37% | 112,406,093 |
| 2014-11-26 | 2014-11-24 | 5.434 | 20,713,840 | -125,014 | 0.37% | 112,564,975 |
| 2014-11-25 | 2014-11-21 | 5.249 | 20,838,854 | +121,775 | 0.37% | 109,383,735 |
| 2014-11-24 | 2014-11-20 | 5.187 | 20,717,079 | -5,182 | 0.37% | 107,465,187 |
| 2014-11-21 | 2014-11-19 | 5.172 | 20,722,261 | -85,501 | 0.37% | 107,172,150 |
| 2014-11-20 | 2014-11-18 | 5.203 | 20,807,762 | -2,246,409 | 0.37% | 108,256,821 |
| 2014-11-19 | 2014-11-17 | 5.264 | 23,054,171 | +2,331,212 | 0.41% | 121,367,914 |
| 2014-11-18 | 2014-11-14 | 5.465 | 20,722,959 | +116,593 | 0.37% | 113,254,386 |
| 2014-11-17 | 2014-11-13 | 5.434 | 20,606,366 | +205,333 | 0.36% | 111,980,930 |
| 2014-11-14 | 2014-11-12 | 5.342 | 20,401,033 | -124,365 | 0.36% | 108,975,346 |
| 2014-11-13 | 2014-11-11 | 5.295 | 20,525,398 | +122,422 | 0.36% | 108,689,028 |
| 2014-11-07 | 2014-11-05 | 5.156 | 20,402,976 | -12,153,182 | 0.36% | 105,205,873 |
| 2014-11-06 | 2014-11-04 | 5.249 | 32,556,158 | +12,105,897 | 0.58% | 170,888,195 |
| 2014-11-05 | 2014-11-03 | 5.110 | 20,450,261 | +59,592 | 0.36% | 104,502,540 |
| 2014-11-04 | 2014-10-31 | 5.172 | 20,390,669 | -327,756 | 0.36% | 105,457,211 |
| 2014-11-03 | 2014-10-30 | 5.064 | 20,718,425 | +163,299 | 0.37% | 104,913,308 |
| 2014-10-31 | 2014-10-29 | 5.079 | 20,555,126 | +60,240 | 0.36% | 104,403,736 |
| 2014-10-30 | 2014-10-28 | 5.017 | 20,494,886 | -104,934 | 0.36% | 102,832,138 |
| 2014-10-29 | 2014-10-27 | 4.894 | 20,599,820 | +37,569 | 0.36% | 100,814,427 |
| 2014-10-28 | 2014-10-24 | 4.925 | 20,562,251 | +67,365 | 0.36% | 101,265,460 |
| 2014-10-27 | 2014-10-23 | 4.971 | 20,494,886 | -39,513 | 0.36% | 101,882,919 |
| 2014-10-24 | 2014-10-22 | 4.940 | 20,534,399 | -120,778 | 0.36% | 101,445,310 |
| 2014-10-23 | 2014-10-21 | 4.909 | 20,655,177 | +152,866 | 0.37% | 101,404,222 |
| 2014-10-22 | 2014-10-20 | 4.925 | 20,502,311 | -10,761,191 | 0.36% | 100,970,266 |
| 2014-10-21 | 2014-10-17 | 4.863 | 31,263,502 | -373,097 | 0.55% | 152,036,610 |
| 2014-10-20 | 2014-10-16 | 4.879 | 31,636,599 | +1,081,076 | 0.56% | 154,339,423 |
| 2014-10-17 | 2014-10-15 | 4.909 | 30,555,523 | +209,220 | 0.54% | 150,008,836 |
| 2014-10-16 | 2014-10-14 | 4.894 | 30,346,303 | +31,091 | 0.54% | 148,513,198 |
| 2014-10-15 | 2014-10-13 | 4.925 | 30,315,212 | +83,558 | 0.54% | 149,297,072 |
| 2014-10-14 | 2014-10-10 | 4.971 | 30,231,654 | +163,878 | 0.53% | 150,285,742 |
| 2014-10-13 | 2014-10-09 | 5.079 | 30,067,776 | +403,542 | 0.53% | 152,720,453 |
| 2014-10-10 | 2014-10-08 | 5.064 | 29,664,234 | +266,151 | 0.52% | 150,212,814 |
| 2014-10-09 | 2014-10-07 | 5.002 | 29,398,083 | +316,745 | 0.52% | 147,049,659 |
| 2014-10-08 | 2014-10-06 | 5.017 | 29,081,338 | +242,903 | 0.51% | 145,914,262 |
| 2014-10-07 | 2014-10-03 | 4.956 | 28,838,435 | +1,616,108 | 0.51% | 142,914,640 |
| 2014-10-06 | 2014-09-30 | 4.894 | 27,222,327 | +603,729 | 0.48% | 133,224,625 |
| 2014-10-03 | 2014-09-29 | 4.971 | 26,618,598 | +2,046,855 | 0.47% | 132,324,740 |
| 2014-09-30 | 2014-09-26 | 5.079 | 24,571,743 | -4,293,249 | 0.43% | 124,804,964 |
| 2014-09-29 | 2014-09-25 | 5.095 | 28,864,992 | +4,120,303 | 0.51% | 147,056,891 |
| 2014-09-25 | 2014-09-23 | 5.095 | 24,744,689 | -119,219 | 0.44% | 126,065,409 |
| 2014-09-23 | 2014-09-19 | 5.172 | 24,863,908 | +158,048 | 0.44% | 128,592,072 |
| 2014-09-22 | 2014-09-18 | 5.156 | 24,705,860 | +57,864 | 0.44% | 127,393,257 |
| 2014-09-19 | 2014-09-17 | 5.172 | 24,647,996 | +153,514 | 0.44% | 127,475,411 |
| 2014-09-18 | 2014-09-16 | 5.141 | 24,494,482 | -1,673,758 | 0.43% | 125,925,154 |
| 2014-09-17 | 2014-09-15 | 5.203 | 26,168,240 | +495,521 | 0.46% | 136,145,852 |
| 2014-09-16 | 2014-09-12 | 5.326 | 25,672,719 | +493,577 | 0.45% | 136,738,547 |
| 2014-09-15 | 2014-09-11 | 5.357 | 25,179,142 | +172,946 | 0.45% | 134,887,095 |
| 2014-09-12 | 2014-09-10 | 5.342 | 25,006,196 | -966,937 | 0.44% | 133,574,553 |
| 2014-09-11 | 2014-09-08 | 5.527 | 25,973,133 | +5,619,783 | 0.46% | 143,551,378 |
| 2014-09-10 | 2014-09-05 | 5.357 | 20,353,350 | +1,822,090 | 0.36% | 109,034,861 |
| 2014-09-08 | 2014-09-04 | 5.326 | 18,531,260 | +1,522,931 | 0.33% | 98,701,566 |
| 2014-09-05 | 2014-09-03 | 5.156 | 17,008,329 | -454,713 | 0.30% | 87,701,721 |
| 2014-09-04 | 2014-09-02 | 4.987 | 17,463,042 | +134,730 | 0.31% | 87,080,802 |
| 2014-09-03 | 2014-09-01 | 4.956 | 17,328,312 | +51,171 | 0.31% | 85,873,920 |
| 2014-09-02 | 2014-08-29 | 5.002 | 17,277,141 | +29,796 | 0.31% | 86,420,522 |
| 2014-09-01 | 2014-08-28 | 5.017 | 17,247,345 | -1,099,213 | 0.31% | 86,537,752 |
| 2014-08-29 | 2014-08-27 | 5.064 | 18,346,558 | +1,916,012 | 0.32% | 92,902,722 |
| 2014-08-28 | 2014-08-26 | 5.126 | 16,430,546 | +516,896 | 0.29% | 84,215,121 |
| 2014-08-27 | 2014-08-25 | 5.079 | 15,913,650 | +1,270,216 | 0.28% | 80,828,719 |
| 2014-08-26 | 2014-08-22 | 5.172 | 14,643,434 | -586,204 | 0.26% | 75,733,450 |
| 2014-08-25 | 2014-08-21 | 5.033 | 15,229,638 | +86,797 | 0.27% | 76,649,121 |
| 2014-08-22 | 2014-08-20 | 5.126 | 15,142,841 | +111,411 | 0.27% | 77,614,961 |
| 2014-08-21 | 2014-08-19 | 5.141 | 15,031,430 | +137,969 | 0.27% | 77,275,982 |
| 2014-08-20 | 2014-08-18 | 5.141 | 14,893,461 | +126,309 | 0.26% | 76,566,689 |
| 2014-08-19 | 2014-08-15 | 5.218 | 14,767,152 | +174,889 | 0.26% | 77,057,239 |
| 2014-08-18 | 2014-08-14 | 5.172 | 14,592,263 | +153,514 | 0.26% | 75,468,802 |
| 2014-08-15 | 2014-08-13 | 5.203 | 14,438,749 | +2,057,867 | 0.26% | 75,120,672 |
| 2014-08-14 | 2014-08-12 | 5.141 | 12,380,882 | -40,808 | 0.22% | 63,649,620 |
| 2014-08-13 | 2014-08-11 | 5.141 | 12,421,690 | -141,854 | 0.22% | 63,859,412 |
| 2014-08-12 | 2014-08-08 | 5.033 | 12,563,544 | -187,197 | 0.22% | 63,230,958 |
| 2014-08-11 | 2014-08-07 | 5.048 | 12,750,741 | +178,128 | 0.23% | 64,369,951 |
| 2014-08-08 | 2014-08-06 | 5.156 | 12,572,613 | +478,032 | 0.22% | 64,829,402 |
| 2014-08-07 | 2014-08-05 | 5.203 | 12,094,581 | -899,062 | 0.21% | 62,924,638 |
| 2014-08-06 | 2014-08-04 | 5.234 | 12,993,643 | -1,923,137 | 0.23% | 68,003,400 |
| 2014-08-05 | 2014-08-01 | 5.203 | 14,916,780 | +818,094 | 0.26% | 77,607,731 |
| 2014-08-04 | 2014-07-31 | 5.311 | 14,098,686 | -588,147 | 0.25% | 74,875,042 |
| 2014-08-01 | 2014-07-30 | 5.203 | 14,686,833 | +37,569 | 0.26% | 76,411,382 |
| 2014-07-31 | 2014-07-29 | 5.357 | 14,649,264 | +56,354 | 0.26% | 78,477,522 |
| 2014-07-30 | 2014-07-28 | 5.295 | 14,592,910 | +132,138 | 0.26% | 77,274,468 |
| 2014-07-29 | 2014-07-25 | 5.357 | 14,460,772 | +117,241 | 0.26% | 77,467,752 |
| 2014-07-28 | 2014-07-24 | 5.203 | 14,343,531 | +5,493,156 | 0.25% | 74,625,280 |
| 2014-07-25 | 2014-07-23 | 5.002 | 8,850,375 | +75,785 | 0.16% | 44,269,710 |
| 2014-07-24 | 2014-07-22 | 4.956 | 8,774,590 | +418,440 | 0.16% | 43,484,238 |
| 2014-07-23 | 2014-07-21 | 4.801 | 8,356,150 | +434,633 | 0.15% | 40,120,526 |
| 2014-07-22 | 2014-07-18 | 4.801 | 7,921,517 | +78,376 | 0.14% | 38,033,715 |
| 2014-07-21 | 2014-07-17 | 4.832 | 7,843,141 | +12,308 | 0.14% | 37,899,577 |
| 2014-07-18 | 2014-07-16 | 4.817 | 7,830,833 | -7,125 | 0.14% | 37,719,207 |
| 2014-07-17 | 2014-07-15 | 4.832 | 7,837,958 | -22,024 | 0.14% | 37,874,531 |
| 2014-07-16 | 2014-07-14 | 4.817 | 7,859,982 | +152,867 | 0.14% | 37,859,611 |
| 2014-07-15 | 2014-07-11 | 4.755 | 7,707,115 | +118,536 | 0.14% | 36,647,348 |
| 2014-07-14 | 2014-07-10 | 4.770 | 7,588,579 | +94,571 | 0.13% | 36,200,864 |
| 2014-07-11 | 2014-07-09 | 4.786 | 7,494,008 | +590,234 | 0.13% | 35,865,414 |
| 2014-07-10 | 2014-07-08 | 4.832 | 6,903,774 | +220,978 | 0.12% | 33,360,373 |
| 2014-07-09 | 2014-07-07 | 4.832 | 6,682,796 | +49,876 | 0.12% | 32,292,565 |
| 2014-07-08 | 2014-07-04 | 4.817 | 6,632,920 | -25,909 | 0.12% | 31,949,153 |
| 2014-07-07 | 2014-07-03 | 4.832 | 6,658,829 | -1,982,729 | 0.12% | 32,176,752 |
| 2014-07-04 | 2014-07-02 | 4.801 | 8,641,558 | +872,537 | 0.15% | 41,490,860 |
| 2014-07-03 | 2014-06-30 | 4.740 | 7,769,021 | -510,418 | 0.14% | 36,827,641 |
| 2014-07-02 | 2014-06-27 | 4.694 | 8,279,439 | -148,590 | 0.15% | 38,862,409 |
| 2014-06-30 | 2014-06-26 | 4.725 | 8,428,029 | +3,128,906 | 0.15% | 39,820,988 |
| 2014-06-27 | 2014-06-25 | 4.647 | 5,299,123 | +67,781 | 0.09% | 24,626,995 |
| 2014-06-26 | 2014-06-24 | 4.709 | 5,231,342 | +21,301 | 0.09% | 24,636,152 |
| 2014-06-25 | 2014-06-23 | 4.694 | 5,210,041 | +9 | 0.09% | 24,455,128 |
| 2014-06-24 | 2014-06-20 | 4.787 | 5,210,032 | -160,534 | 0.09% | 24,939,345 |
| 2014-06-23 | 2014-06-19 | 4.756 | 5,370,566 | +188,284 | 0.10% | 25,541,395 |
| 2014-06-20 | 2014-06-18 | 4.771 | 5,182,282 | -1 | 0.09% | 24,726,232 |
| 2014-06-18 | 2014-06-16 | 4.864 | 5,182,283 | -60,052 | 0.09% | 25,207,916 |
| 2014-06-17 | 2014-06-13 | 4.802 | 5,242,335 | -228,416 | 0.09% | 25,175,183 |
| 2014-06-16 | 2014-06-12 | 4.818 | 5,470,751 | +228,415 | 0.10% | 26,356,850 |
| 2014-06-13 | 2014-06-11 | 4.833 | 5,242,336 | +236,909 | 0.09% | 25,337,608 |
| 2014-06-12 | 2014-06-10 | 4.895 | 5,005,427 | +27,778 | 0.09% | 24,502,725 |
| 2014-06-11 | 2014-06-09 | 4.864 | 4,977,649 | -123,216 | 0.09% | 24,212,525 |
| 2014-06-10 | 2014-06-06 | 4.787 | 5,100,865 | -166,728 | 0.09% | 24,416,785 |
| 2014-06-09 | 2014-06-05 | 4.756 | 5,267,593 | -340,190 | 0.09% | 25,051,675 |
| 2014-06-06 | 2014-06-04 | 4.740 | 5,607,783 | -110,387 | 0.10% | 26,582,682 |
| 2014-06-05 | 2014-06-03 | 4.818 | 5,718,170 | +353,316 | 0.10% | 27,548,860 |
| 2014-06-04 | 2014-05-30 | 4.833 | 5,364,854 | -1,605,538 | 0.10% | 25,929,771 |
| 2014-06-03 | 2014-05-29 | 4.756 | 6,970,392 | -298,878 | 0.12% | 33,149,864 |
| 2014-05-30 | 2014-05-28 | 4.787 | 7,269,270 | -2,666,668 | 0.13% | 34,796,491 |
| 2014-05-29 | 2014-05-27 | 4.740 | 9,935,938 | +127,814 | 0.18% | 47,099,519 |
| 2014-05-28 | 2014-05-26 | 4.756 | 9,808,124 | +127,814 | 0.17% | 46,645,580 |
| 2014-05-27 | 2014-05-23 | 4.740 | 9,680,310 | +127,814 | 0.17% | 45,887,761 |
| 2014-05-26 | 2014-05-22 | 4.725 | 9,552,496 | +136,853 | 0.17% | 45,133,902 |
| 2014-05-23 | 2014-05-21 | 4.709 | 9,415,643 | -1 | 0.17% | 44,341,435 |
| 2014-05-22 | 2014-05-20 | 4.663 | 9,415,644 | -13,556 | 0.17% | 43,903,859 |
| 2014-05-21 | 2014-05-19 | 4.694 | 9,429,200 | +23,239 | 0.17% | 44,259,209 |
| 2014-05-19 | 2014-05-15 | 4.756 | 9,405,961 | +4,208,185 | 0.17% | 44,732,969 |
| 2014-05-16 | 2014-05-14 | 4.601 | 5,197,776 | -6,299,419 | 0.09% | 23,914,438 |
| 2014-05-14 | 2014-05-12 | 4.570 | 11,497,195 | +27,113 | 0.20% | 52,541,212 |
| 2014-05-13 | 2014-05-09 | 4.539 | 11,470,082 | -1 | 0.20% | 52,061,936 |
| 2014-05-12 | 2014-05-08 | 4.570 | 11,470,083 | +13 | 0.20% | 52,417,312 |
| 2014-05-09 | 2014-05-07 | 4.492 | 11,470,070 | -5,176 | 0.20% | 51,528,825 |
| 2014-05-08 | 2014-05-05 | 4.554 | 11,475,246 | +59,389 | 0.20% | 52,263,141 |
| 2014-05-07 | 2014-05-02 | 4.570 | 11,415,857 | -1,474,383 | 0.20% | 52,169,504 |
| 2014-05-05 | 2014-04-30 | 4.601 | 12,890,240 | +1,474,383 | 0.23% | 59,306,682 |
| 2014-05-02 | 2014-04-29 | 4.570 | 11,415,857 | +1,705,206 | 0.20% | 52,169,504 |
| 2014-04-30 | 2014-04-28 | 4.570 | 9,710,651 | -106 | 0.17% | 44,376,857 |
| 2014-04-29 | 2014-04-25 | 4.632 | 9,710,757 | -1,909,116 | 0.17% | 44,979,068 |
| 2014-04-28 | 2014-04-24 | 4.694 | 11,619,873 | +151,944 | 0.21% | 54,541,890 |
| 2014-04-25 | 2014-04-23 | 4.740 | 11,467,929 | -137,240 | 0.20% | 54,361,646 |
| 2014-04-24 | 2014-04-22 | 4.818 | 11,605,169 | +29,022 | 0.21% | 55,911,099 |
| 2014-04-23 | 2014-04-17 | 4.833 | 11,576,147 | -3 | 0.21% | 55,950,607 |
| 2014-04-22 | 2014-04-16 | 4.818 | 11,576,150 | -9 | 0.21% | 55,771,292 |
| 2014-04-17 | 2014-04-15 | 4.818 | 11,576,159 | +6,007,942 | 0.21% | 55,771,336 |
| 2014-04-16 | 2014-04-14 | 4.895 | 5,568,217 | -3,769,217 | 0.10% | 27,257,713 |
| 2014-04-15 | 2014-04-11 | 4.942 | 9,337,434 | -13,486,311 | 0.17% | 46,142,849 |
| 2014-04-14 | 2014-04-10 | 5.097 | 22,823,745 | +10,101,072 | 0.41% | 116,323,906 |
| 2014-04-11 | 2014-04-09 | 5.004 | 12,722,673 | +5,055,807 | 0.23% | 63,660,063 |
| 2014-04-10 | 2014-04-08 | 5.035 | 7,666,866 | +384,088 | 0.14% | 38,600,009 |
| 2014-04-09 | 2014-04-07 | 4.895 | 7,282,778 | +32,232 | 0.13% | 35,650,886 |
| 2014-04-08 | 2014-04-04 | 4.926 | 7,250,546 | -251,111 | 0.13% | 35,717,743 |
| 2014-04-07 | 2014-04-03 | 4.864 | 7,501,657 | +2,097,960 | 0.13% | 36,489,930 |
| 2014-04-04 | 2014-04-02 | 4.864 | 5,403,697 | +316,952 | 0.10% | 26,284,929 |
| 2014-04-03 | 2014-04-01 | 5.004 | 5,086,745 | -169,773 | 0.09% | 25,452,395 |
| 2014-04-02 | 2014-03-31 | 4.957 | 5,256,518 | -218,188 | 0.09% | 26,057,594 |
| 2014-04-01 | 2014-03-28 | 5.143 | 5,474,706 | +36,899 | 0.10% | 28,156,914 |
| 2014-03-31 | 2014-03-27 | 5.050 | 5,437,807 | -24,537 | 0.10% | 27,461,709 |
| 2014-03-28 | 2014-03-26 | 5.066 | 5,462,344 | -92 | 0.10% | 27,670,243 |
| 2014-03-27 | 2014-03-25 | 4.988 | 5,462,436 | -3 | 0.10% | 27,247,610 |
| 2014-03-26 | 2014-03-24 | 5.004 | 5,462,439 | +66,491 | 0.10% | 27,332,244 |
| 2014-03-25 | 2014-03-21 | 4.895 | 5,395,948 | -4 | 0.10% | 26,414,416 |
| 2014-03-24 | 2014-03-20 | 4.771 | 5,395,952 | -65,845 | 0.10% | 25,745,716 |
| 2014-03-19 | 2014-03-17 | 4.756 | 5,461,797 | +7 | 0.10% | 25,975,272 |
| 2014-03-18 | 2014-03-14 | 4.756 | 5,461,790 | +16,133 | 0.10% | 25,975,239 |
| 2014-03-17 | 2014-03-13 | 4.818 | 5,445,657 | +37 | 0.10% | 26,235,953 |
| 2014-03-14 | 2014-03-12 | 4.849 | 5,445,620 | +167,153 | 0.10% | 26,404,494 |
| 2014-03-13 | 2014-03-11 | 4.911 | 5,278,467 | +79 | 0.09% | 25,921,089 |
| 2014-03-12 | 2014-03-10 | 4.942 | 5,278,388 | -138,122 | 0.09% | 26,084,239 |
| 2014-03-11 | 2014-03-07 | 5.035 | 5,416,510 | -57 | 0.10% | 27,270,248 |
| 2014-03-07 | 2014-03-05 | 5.050 | 5,416,567 | -562,830 | 0.10% | 27,354,444 |
| 2014-03-06 | 2014-03-04 | 5.081 | 5,979,397 | -16,846 | 0.11% | 30,382,073 |
| 2014-03-05 | 2014-03-03 | 5.097 | 5,996,243 | -64,629 | 0.11% | 30,560,559 |
| 2014-03-03 | 2014-02-27 | 5.252 | 6,060,872 | -2,961,685 | 0.11% | 31,828,853 |
| 2014-02-28 | 2014-02-26 | 5.205 | 9,022,557 | -2,303,238 | 0.16% | 46,962,919 |
| 2014-02-27 | 2014-02-25 | 5.221 | 11,325,795 | -2,246,489 | 0.20% | 59,126,854 |
| 2014-02-26 | 2014-02-24 | 5.313 | 13,572,284 | +106,577 | 0.24% | 72,116,266 |
| 2014-02-25 | 2014-02-21 | 5.344 | 13,465,707 | +42 | 0.24% | 71,967,171 |
| 2014-02-24 | 2014-02-20 | 5.375 | 13,465,665 | -139,422 | 0.24% | 72,384,146 |
| 2014-02-21 | 2014-02-19 | 5.406 | 13,605,087 | +23 | 0.24% | 73,555,123 |
| 2014-02-20 | 2014-02-18 | 5.375 | 13,605,064 | -25 | 0.24% | 73,133,480 |
| 2014-02-19 | 2014-02-17 | 5.391 | 13,605,089 | +36 | 0.24% | 73,344,374 |
| 2014-02-18 | 2014-02-14 | 5.298 | 13,605,053 | -43 | 0.24% | 72,079,625 |
| 2014-02-17 | 2014-02-13 | 5.267 | 13,605,096 | +31 | 0.24% | 71,658,333 |
| 2014-02-14 | 2014-02-12 | 5.329 | 13,605,065 | -66,491 | 0.24% | 72,501,207 |
| 2014-02-13 | 2014-02-11 | 5.283 | 13,671,556 | -12 | 0.24% | 72,220,169 |
| 2014-02-12 | 2014-02-10 | 5.205 | 13,671,568 | +2,541,297 | 0.24% | 71,161,284 |
| 2014-02-11 | 2014-02-07 | 5.190 | 11,130,271 | +3,166,952 | 0.20% | 57,761,268 |
| 2014-02-10 | 2014-02-06 | 5.143 | 7,963,319 | +2,114,744 | 0.14% | 40,956,079 |
| 2014-02-07 | 2014-02-05 | 5.066 | 5,848,575 | +49,704 | 0.10% | 29,626,748 |
| 2014-02-05 | 2014-01-30 | 5.221 | 5,798,871 | +16 | 0.10% | 30,273,283 |
| 2014-02-04 | 2014-01-28 | 5.221 | 5,798,855 | -162,043 | 0.10% | 30,273,200 |
| 2014-01-29 | 2014-01-27 | 5.174 | 5,960,898 | -92,956 | 0.11% | 30,842,128 |
| 2014-01-28 | 2014-01-24 | 5.298 | 6,053,854 | -293,069 | 0.11% | 32,073,343 |
| 2014-01-27 | 2014-01-23 | 5.391 | 6,346,923 | -453,159 | 0.11% | 34,215,953 |
| 2014-01-24 | 2014-01-22 | 5.530 | 6,800,082 | -1,074,801 | 0.12% | 37,606,987 |
| 2014-01-23 | 2014-01-21 | 5.484 | 7,874,883 | -331,800 | 0.14% | 43,185,062 |
| 2014-01-22 | 2014-01-20 | 5.468 | 8,206,683 | -269,830 | 0.15% | 44,877,488 |
| 2014-01-21 | 2014-01-17 | 5.530 | 8,476,513 | -504,802 | 0.15% | 46,878,275 |
| 2014-01-20 | 2014-01-16 | 5.561 | 8,981,315 | -60,679 | 0.16% | 49,948,281 |
| 2014-01-17 | 2014-01-15 | 5.592 | 9,041,994 | -216,897 | 0.16% | 50,565,882 |
| 2014-01-16 | 2014-01-14 | 5.561 | 9,258,891 | -6,514,585 | 0.16% | 51,491,980 |
| 2014-01-15 | 2014-01-13 | 5.546 | 15,773,476 | -158,154 | 0.28% | 87,477,550 |
| 2014-01-14 | 2014-01-10 | 5.530 | 15,931,630 | -1,966,273 | 0.28% | 88,107,849 |
| 2014-01-13 | 2014-01-09 | 5.515 | 17,897,903 | -67,780 | 0.32% | 98,704,811 |
| 2014-01-10 | 2014-01-08 | 5.577 | 17,965,683 | -331,155 | 0.32% | 100,191,853 |
| 2014-01-09 | 2014-01-07 | 5.546 | 18,296,838 | +3,160,994 | 0.32% | 101,471,772 |
| 2014-01-08 | 2014-01-06 | 5.577 | 15,135,844 | -2,003,565 | 0.27% | 84,410,275 |
| 2014-01-07 | 2014-01-03 | 5.639 | 17,139,409 | -81,982 | 0.30% | 96,645,892 |
| 2014-01-06 | 2014-01-02 | 5.732 | 17,221,391 | +2,553,701 | 0.31% | 98,708,857 |
| 2014-01-03 | 2013-12-31 | 5.809 | 14,667,690 | -4,569,679 | 0.26% | 85,207,763 |
| 2014-01-02 | 2013-12-27 | 5.856 | 19,237,369 | -282,741 | 0.34% | 112,648,042 |
| 2013-12-27 | 2013-12-20 | 5.794 | 19,520,110 | -41,959 | 0.35% | 113,094,123 |
| 2013-12-23 | 2013-12-19 | 5.856 | 19,562,069 | -363,431 | 0.35% | 114,549,384 |
| 2013-12-19 | 2013-12-17 | 5.980 | 19,925,500 | +433,148 | 0.35% | 119,146,889 |
| 2013-12-18 | 2013-12-16 | 6.026 | 19,492,352 | -1,060,111 | 0.35% | 117,462,711 |
| 2013-12-17 | 2013-12-13 | 6.011 | 20,552,463 | +645,526 | 0.36% | 123,532,655 |
| 2013-12-16 | 2013-12-12 | 5.871 | 19,906,937 | -15,492 | 0.35% | 116,877,207 |
| 2013-12-12 | 2013-12-10 | 6.026 | 19,922,429 | -903,090 | 0.35% | 120,054,395 |
| 2013-12-11 | 2013-12-09 | 6.119 | 20,825,519 | -333,093 | 0.37% | 127,432,177 |
| 2013-12-10 | 2013-12-06 | 6.104 | 21,158,612 | -537,078 | 0.38% | 129,142,613 |
| 2013-12-09 | 2013-12-05 | 6.212 | 21,695,690 | +642,944 | 0.39% | 134,773,347 |
| 2013-12-06 | 2013-12-04 | 6.289 | 21,052,746 | +778,550 | 0.37% | 132,410,053 |
| 2013-12-05 | 2013-12-03 | 6.305 | 20,274,196 | +1,120,633 | 0.36% | 127,827,479 |
| 2013-12-04 | 2013-12-02 | 6.320 | 19,153,563 | -512,012 | 0.34% | 121,058,674 |
| 2013-12-03 | 2013-11-29 | 6.289 | 19,665,575 | +2,508,026 | 0.35% | 123,685,519 |
| 2013-12-02 | 2013-11-28 | 6.258 | 17,157,549 | -67,134 | 0.30% | 107,379,848 |
| 2013-11-29 | 2013-11-27 | 6.336 | 17,224,683 | +1,008,957 | 0.31% | 109,134,162 |
| 2013-11-28 | 2013-11-26 | 6.088 | 16,215,726 | +4,936,984 | 0.29% | 98,722,267 |
| 2013-11-27 | 2013-11-25 | 6.057 | 11,278,742 | +346,002 | 0.20% | 68,316,183 |
| 2013-11-26 | 2013-11-22 | 6.104 | 10,932,740 | +3,855,591 | 0.19% | 66,728,508 |
| 2013-11-22 | 2013-11-20 | 5.964 | 7,077,149 | -32,276 | 0.13% | 42,209,017 |
| 2013-11-21 | 2013-11-19 | 5.887 | 7,109,425 | -383,107 | 0.13% | 41,850,847 |
| 2013-11-20 | 2013-11-18 | 6.042 | 7,492,532 | -45,386 | 0.13% | 45,266,758 |
| 2013-11-18 | 2013-11-14 | 5.592 | 7,537,918 | +130,396 | 0.13% | 42,154,582 |
| 2013-11-15 | 2013-11-13 | 5.530 | 7,407,522 | +41,314 | 0.13% | 40,966,356 |
| 2013-11-14 | 2013-11-12 | 5.623 | 7,366,208 | -49,060 | 0.13% | 41,422,545 |
| 2013-11-13 | 2013-11-11 | 5.654 | 7,415,268 | +7,746 | 0.13% | 41,928,168 |
| 2013-11-12 | 2013-11-08 | 5.577 | 7,407,522 | -526,749 | 0.13% | 41,310,612 |
| 2013-11-11 | 2013-11-07 | 5.608 | 7,934,271 | +842,411 | 0.14% | 44,494,033 |
| 2013-11-07 | 2013-11-05 | 5.716 | 7,091,860 | -40,668 | 0.13% | 40,538,968 |
| 2013-11-06 | 2013-11-04 | 5.701 | 7,132,528 | +48,409 | 0.13% | 40,660,946 |
| 2013-11-05 | 2013-11-01 | 5.716 | 7,084,119 | +40,668 | 0.13% | 40,494,719 |
| 2013-11-04 | 2013-10-31 | 5.670 | 7,043,451 | +12,365 | 0.13% | 39,934,914 |
| 2013-11-01 | 2013-10-30 | 5.701 | 7,031,086 | -82,284 | 0.12% | 40,082,648 |
| 2013-10-31 | 2013-10-29 | 5.546 | 7,113,370 | +174,076 | 0.13% | 39,449,781 |
| 2013-10-30 | 2013-10-28 | 5.546 | 6,939,294 | +30,764 | 0.12% | 38,484,379 |
| 2013-10-28 | 2013-10-24 | 5.608 | 6,908,530 | -211,733 | 0.12% | 38,741,853 |
| 2013-10-25 | 2013-10-23 | 5.654 | 7,120,263 | -258,791 | 0.13% | 40,260,121 |
| 2013-10-24 | 2013-10-22 | 5.778 | 7,379,054 | +258,791 | 0.13% | 42,637,889 |
| 2013-10-22 | 2013-10-18 | 5.732 | 7,120,263 | -176,874 | 0.13% | 40,811,629 |
| 2013-10-21 | 2013-10-17 | 5.701 | 7,297,137 | -1 | 0.13% | 41,599,345 |
| 2013-10-18 | 2013-10-16 | 5.809 | 7,297,138 | +1 | 0.13% | 42,390,643 |
| 2013-10-15 | 2013-10-10 | 5.732 | 7,297,137 | +153,506 | 0.13% | 41,825,428 |
| 2013-10-11 | 2013-10-09 | 5.763 | 7,143,631 | -208,912 | 0.13% | 41,166,896 |
| 2013-10-10 | 2013-10-08 | 5.871 | 7,352,543 | +648,864 | 0.13% | 43,168,102 |
| 2013-10-09 | 2013-10-07 | 5.747 | 6,703,679 | -306,025 | 0.12% | 38,527,719 |
| 2013-10-08 | 2013-10-04 | 5.825 | 7,009,704 | +446,640 | 0.12% | 40,829,466 |
| 2013-10-07 | 2013-10-03 | 5.778 | 6,563,064 | -24,960 | 0.12% | 37,922,909 |
| 2013-10-04 | 2013-10-02 | 5.685 | 6,588,024 | +712,359 | 0.12% | 37,454,794 |
| 2013-10-03 | 2013-09-30 | 5.639 | 5,875,665 | -125,232 | 0.10% | 33,131,766 |
| 2013-10-02 | 2013-09-27 | 5.732 | 6,000,897 | +272,498 | 0.11% | 34,395,693 |
| 2013-09-30 | 2013-09-26 | 5.778 | 5,728,399 | +242,202 | 0.10% | 33,100,021 |
| 2013-09-27 | 2013-09-25 | 5.871 | 5,486,197 | -321,323 | 0.10% | 32,210,449 |
| 2013-09-26 | 2013-09-24 | 5.871 | 5,807,520 | -3,846,410 | 0.10% | 34,096,994 |
| 2013-09-25 | 2013-09-23 | 5.902 | 9,653,930 | +1,910,285 | 0.17% | 56,979,062 |
| 2013-09-24 | 2013-09-19 | 5.964 | 7,743,645 | -121,079 | 0.14% | 46,184,084 |
| 2013-09-23 | 2013-09-18 | 5.995 | 7,864,724 | -67,501 | 0.14% | 47,149,884 |
| 2013-09-19 | 2013-09-17 | 6.011 | 7,932,225 | -2,670,262 | 0.14% | 47,677,439 |
| 2013-09-18 | 2013-09-16 | 5.980 | 10,602,487 | +2,522,436 | 0.19% | 63,398,828 |
| 2013-09-17 | 2013-09-13 | 5.887 | 8,080,051 | +147,686 | 0.14% | 47,564,603 |
| 2013-09-16 | 2013-09-12 | 5.887 | 7,932,365 | -462,960 | 0.14% | 46,695,224 |
| 2013-09-13 | 2013-09-11 | 5.933 | 8,395,325 | -262,083 | 0.15% | 49,810,679 |
| 2013-09-12 | 2013-09-10 | 5.995 | 8,657,408 | +597,111 | 0.15% | 51,902,111 |
| 2013-09-11 | 2013-09-09 | 5.995 | 8,060,297 | -8,574,536 | 0.14% | 48,322,365 |
| 2013-09-10 | 2013-09-06 | 5.918 | 16,634,833 | +5,826,518 | 0.30% | 98,439,179 |
| 2013-09-09 | 2013-09-05 | 5.933 | 10,808,315 | +4,183,655 | 0.19% | 64,127,298 |
| 2013-09-06 | 2013-09-04 | 5.887 | 6,624,660 | +3,228 | 0.12% | 38,997,194 |
| 2013-09-05 | 2013-09-03 | 5.887 | 6,621,432 | -830,792 | 0.12% | 38,978,192 |
| 2013-09-04 | 2013-09-02 | 5.871 | 7,452,224 | -268,539 | 0.13% | 43,753,347 |
| 2013-09-03 | 2013-08-30 | 5.825 | 7,720,763 | -673,013 | 0.14% | 44,971,176 |
| 2013-09-02 | 2013-08-29 | 5.809 | 8,393,776 | +317,599 | 0.15% | 48,761,248 |
| 2013-08-30 | 2013-08-28 | 5.763 | 8,076,177 | +645 | 0.14% | 46,540,918 |
| 2013-08-29 | 2013-08-27 | 5.887 | 8,075,532 | +815,300 | 0.14% | 47,538,001 |
| 2013-08-28 | 2013-08-26 | 5.794 | 7,260,232 | +64,552 | 0.13% | 42,063,778 |
| 2013-08-27 | 2013-08-23 | 5.685 | 7,195,680 | -3,066,249 | 0.13% | 40,909,491 |
| 2013-08-26 | 2013-08-22 | 5.794 | 10,261,929 | +97,475 | 0.18% | 59,454,781 |
| 2013-08-23 | 2013-08-21 | 5.685 | 10,164,454 | +832,728 | 0.18% | 57,787,817 |
| 2013-08-22 | 2013-08-20 | 5.561 | 9,331,726 | +2,201,244 | 0.17% | 51,897,041 |
| 2013-08-21 | 2013-08-19 | 5.778 | 7,130,482 | -2,960,382 | 0.13% | 41,201,582 |
| 2013-08-20 | 2013-08-16 | 5.794 | 10,090,864 | +2,508,514 | 0.18% | 58,463,677 |
| 2013-08-19 | 2013-08-15 | 5.763 | 7,582,350 | -885,662 | 0.13% | 43,695,120 |
| 2013-08-16 | 2013-08-13 | 5.701 | 8,468,012 | +606,149 | 0.15% | 48,274,241 |
| 2013-08-15 | 2013-08-12 | 5.561 | 7,861,863 | +117,487 | 0.14% | 43,722,611 |
| 2013-08-13 | 2013-08-09 | 5.406 | 7,744,376 | -1,120,635 | 0.14% | 41,869,525 |
| 2013-08-12 | 2013-08-08 | 5.360 | 8,865,011 | +1,205,199 | 0.16% | 47,516,184 |
| 2013-08-09 | 2013-08-07 | 5.344 | 7,659,812 | -1 | 0.14% | 40,937,694 |
| 2013-08-07 | 2013-08-05 | 5.484 | 7,659,813 | +1 | 0.14% | 42,005,640 |
| 2013-08-06 | 2013-08-02 | 5.453 | 7,659,812 | -1,445,196 | 0.14% | 41,768,314 |
| 2013-08-05 | 2013-08-01 | 5.453 | 9,105,008 | +283,893 | 0.16% | 49,648,847 |
| 2013-08-02 | 2013-07-31 | 5.391 | 8,821,115 | -2,050,125 | 0.16% | 47,554,202 |
| 2013-08-01 | 2013-07-30 | 5.437 | 10,871,240 | +5,954,978 | 0.19% | 59,111,554 |
| 2013-07-30 | 2013-07-26 | 5.484 | 4,916,262 | -4,389,577 | 0.09% | 26,960,284 |
| 2013-07-29 | 2013-07-25 | 5.515 | 9,305,839 | +129,105 | 0.17% | 51,320,598 |
| 2013-07-26 | 2013-07-24 | 5.515 | 9,176,734 | +154,280 | 0.16% | 50,608,599 |
| 2013-07-25 | 2013-07-23 | 5.592 | 9,022,454 | +2,112,162 | 0.16% | 50,456,608 |
| 2013-07-24 | 2013-07-22 | 5.360 | 6,910,292 | +1,807,473 | 0.12% | 37,038,950 |
| 2013-07-22 | 2013-07-18 | 5.422 | 5,102,819 | -511,257 | 0.09% | 27,667,147 |
| 2013-07-19 | 2013-07-17 | 5.437 | 5,614,076 | +73,590 | 0.10% | 30,526,118 |
| 2013-07-18 | 2013-07-16 | 5.437 | 5,540,486 | -112,321 | 0.10% | 30,125,978 |
| 2013-07-17 | 2013-07-15 | 5.437 | 5,652,807 | +1,127,088 | 0.10% | 30,736,715 |
| 2013-07-16 | 2013-07-12 | 5.437 | 4,525,719 | -253,692 | 0.08% | 24,608,258 |
| 2013-07-15 | 2013-07-11 | 5.484 | 4,779,411 | +253,692 | 0.08% | 26,209,806 |
| 2013-07-12 | 2013-07-10 | 5.283 | 4,525,719 | +1,311,644 | 0.08% | 23,907,168 |
| 2013-07-11 | 2013-07-09 | 5.205 | 3,214,075 | +570,645 | 0.06% | 16,729,442 |
| 2013-07-10 | 2013-07-08 | 5.283 | 2,643,430 | -336,319 | 0.05% | 13,963,953 |
| 2013-07-09 | 2013-07-05 | 5.298 | 2,979,749 | -285,322 | 0.05% | 15,786,722 |
| 2013-07-08 | 2013-07-04 | 5.190 | 3,265,071 | -7,311,875 | 0.06% | 16,944,299 |
| 2013-07-05 | 2013-07-03 | 5.205 | 10,576,946 | +1,936,579 | 0.19% | 55,053,602 |
| 2013-07-04 | 2013-07-02 | 5.375 | 8,640,367 | -1 | 0.15% | 46,445,949 |
| 2013-07-03 | 2013-06-28 | 5.484 | 8,640,368 | +1 | 0.15% | 47,382,904 |
| 2013-07-02 | 2013-06-27 | 5.422 | 8,640,367 | +1,037,156 | 0.15% | 46,847,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 7,603,211 | -144,608 | 0.13% | 41,341,891 |
| 2013-06-27 | 2013-06-25 | 5.205 | 7,747,819 | -6,855,861 | 0.14% | 40,327,836 |
| 2013-06-26 | 2013-06-24 | 5.166 | 14,603,680 | -7,693,855 | 0.26% | 75,442,676 |
| 2013-06-25 | 2013-06-21 | 5.461 | 22,297,535 | +5,283,579 | 0.40% | 121,761,521 |
| 2013-06-24 | 2013-06-20 | 5.461 | 17,013,956 | -1,579,267 | 0.30% | 92,909,156 |
| 2013-06-21 | 2013-06-19 | 5.616 | 18,593,223 | +11,466,708 | 0.33% | 104,417,621 |
| 2013-06-20 | 2013-06-18 | 5.616 | 7,126,515 | +351,138 | 0.13% | 40,021,773 |
| 2013-06-19 | 2013-06-17 | 5.631 | 6,775,377 | -189,512 | 0.12% | 38,154,928 |
| 2013-06-18 | 2013-06-14 | 5.709 | 6,964,889 | -10,768,345 | 0.12% | 39,762,398 |
| 2013-06-17 | 2013-06-13 | 5.569 | 17,733,234 | +10,609,773 | 0.32% | 98,762,696 |
| 2013-06-14 | 2013-06-11 | 5.585 | 7,123,461 | -1,172,525 | 0.13% | 39,783,602 |
| 2013-06-13 | 2013-06-10 | 5.662 | 8,295,986 | +1,038,933 | 0.15% | 46,975,501 |
| 2013-06-11 | 2013-06-07 | 5.600 | 7,257,053 | +2,254,605 | 0.13% | 40,642,278 |
| 2013-06-10 | 2013-06-06 | 5.942 | 5,002,448 | +864,124 | 0.09% | 29,722,949 |
| 2013-06-07 | 2013-06-05 | 5.942 | 4,138,324 | +112,160 | 0.07% | 24,588,600 |
| 2013-06-06 | 2013-06-04 | 5.988 | 4,026,164 | -904,372 | 0.07% | 24,109,561 |
| 2013-06-05 | 2013-06-03 | 6.050 | 4,930,536 | -49,634 | 0.09% | 29,831,101 |
| 2013-06-04 | 2013-05-31 | 5.988 | 4,980,170 | +49,634 | 0.09% | 29,822,361 |
| 2013-06-03 | 2013-05-30 | 6.035 | 4,930,536 | -94,111 | 0.09% | 29,754,611 |
| 2013-05-31 | 2013-05-29 | 6.097 | 5,024,647 | -653,917 | 0.09% | 30,634,349 |
| 2013-05-30 | 2013-05-28 | 6.205 | 5,678,564 | +506,304 | 0.10% | 35,237,822 |
| 2013-05-29 | 2013-05-27 | 6.050 | 5,172,260 | +112,160 | 0.09% | 31,293,598 |
| 2013-05-28 | 2013-05-24 | 6.050 | 5,060,100 | +302,961 | 0.09% | 30,614,999 |
| 2013-05-27 | 2013-05-23 | 6.081 | 4,757,139 | +112,160 | 0.08% | 28,929,602 |
| 2013-05-24 | 2013-05-22 | 6.221 | 4,644,979 | +36,098 | 0.08% | 28,896,063 |
| 2013-05-23 | 2013-05-21 | 6.221 | 4,608,881 | +287,151 | 0.08% | 28,671,500 |
| 2013-05-22 | 2013-05-20 | 6.330 | 4,321,730 | -4,234,674 | 0.08% | 27,354,472 |
| 2013-05-21 | 2013-05-16 | 6.330 | 8,556,404 | +58,014 | 0.15% | 54,157,922 |
| 2013-05-20 | 2013-05-15 | 6.438 | 8,498,390 | +3,680,507 | 0.15% | 54,713,601 |
| 2013-05-16 | 2013-05-14 | 6.330 | 4,817,883 | -3,868 | 0.09% | 30,494,882 |
| 2013-05-15 | 2013-05-13 | 6.392 | 4,821,751 | -891,691 | 0.09% | 30,818,574 |
| 2013-05-14 | 2013-05-10 | 6.500 | 5,713,442 | +25,784 | 0.10% | 37,138,332 |
| 2013-05-13 | 2013-05-09 | 6.485 | 5,687,658 | +515,034 | 0.10% | 36,882,496 |
| 2013-05-10 | 2013-05-08 | 6.485 | 5,172,624 | +115,197 | 0.09% | 33,542,678 |
| 2013-05-09 | 2013-05-07 | 6.438 | 5,057,427 | -658,649 | 0.09% | 32,560,290 |
| 2013-05-08 | 2013-05-06 | 6.438 | 5,716,076 | +478,937 | 0.10% | 36,800,747 |
| 2013-05-07 | 2013-05-03 | 6.376 | 5,237,139 | -3,711,190 | 0.09% | 33,392,310 |
| 2013-05-06 | 2013-05-02 | 6.267 | 8,948,329 | -2,602,880 | 0.16% | 56,083,338 |
| 2013-05-03 | 2013-04-30 | 6.298 | 11,551,209 | +3,012,854 | 0.21% | 72,755,197 |
| 2013-05-02 | 2013-04-29 | 6.190 | 8,538,355 | +1,530,893 | 0.15% | 52,851,540 |
| 2013-04-30 | 2013-04-26 | 6.143 | 7,007,462 | +1,850,932 | 0.12% | 43,049,339 |
| 2013-04-29 | 2013-04-25 | 6.143 | 5,156,530 | +468,748 | 0.09% | 31,678,403 |
| 2013-04-26 | 2013-04-24 | 6.128 | 4,687,782 | -1,609,948 | 0.08% | 28,725,993 |
| 2013-04-25 | 2013-04-23 | 6.019 | 6,297,730 | -165,402 | 0.11% | 37,907,602 |
| 2013-04-24 | 2013-04-22 | 6.066 | 6,463,132 | -5,635,986 | 0.11% | 39,203,995 |
| 2013-04-22 | 2013-04-18 | 6.019 | 12,099,118 | -2,562,880 | 0.22% | 72,827,598 |
| 2013-04-19 | 2013-04-17 | 6.019 | 14,661,998 | -31,942 | 0.26% | 88,254,209 |
| 2013-04-18 | 2013-04-16 | 6.066 | 14,693,940 | +5,218,287 | 0.26% | 89,130,340 |
| 2013-04-17 | 2013-04-15 | 5.942 | 9,475,653 | +5,002,782 | 0.17% | 56,301,306 |
| 2013-04-16 | 2013-04-12 | 6.097 | 4,472,871 | -1,308,980 | 0.08% | 27,270,272 |
| 2013-04-12 | 2013-04-10 | 6.112 | 5,781,851 | -3,771,547 | 0.10% | 35,340,579 |
| 2013-04-11 | 2013-04-09 | 6.081 | 9,553,398 | -1,095,297 | 0.17% | 58,097,104 |
| 2013-04-10 | 2013-04-08 | 5.911 | 10,648,695 | -2,312,168 | 0.19% | 62,940,749 |
| 2013-04-09 | 2013-04-05 | 5.833 | 12,960,863 | +6,018,611 | 0.23% | 75,601,830 |
| 2013-04-08 | 2013-04-03 | 6.112 | 6,942,252 | -1,667,514 | 0.12% | 42,433,333 |
| 2013-04-05 | 2013-04-02 | 6.283 | 8,609,766 | +2,047,170 | 0.15% | 54,094,974 |
| 2013-04-03 | 2013-03-28 | 6.407 | 6,562,596 | +322,299 | 0.12% | 42,047,121 |
| 2013-04-02 | 2013-03-27 | 6.392 | 6,240,297 | +205,627 | 0.11% | 39,885,315 |
| 2013-03-28 | 2013-03-26 | 6.500 | 6,034,670 | +906,280 | 0.11% | 39,226,368 |
| 2013-03-27 | 2013-03-25 | 6.671 | 5,128,390 | -3,332,897 | 0.09% | 34,210,549 |
| 2013-03-25 | 2013-03-21 | 6.702 | 8,461,287 | +64,459 | 0.15% | 56,706,223 |
| 2013-03-22 | 2013-03-20 | 6.733 | 8,396,828 | -61,308 | 0.15% | 56,534,757 |
| 2013-03-21 | 2013-03-19 | 6.640 | 8,458,136 | -208,850 | 0.15% | 56,160,243 |
| 2013-03-20 | 2013-03-18 | 6.702 | 8,666,986 | -197,150 | 0.15% | 58,084,785 |
| 2013-03-19 | 2013-03-15 | 6.935 | 8,864,136 | +114,304 | 0.16% | 61,468,764 |
| 2013-03-18 | 2013-03-14 | 6.919 | 8,749,832 | -142,344 | 0.16% | 60,540,377 |
| 2013-03-15 | 2013-03-13 | 6.748 | 8,892,176 | +3,879,196 | 0.16% | 60,007,820 |
| 2013-03-14 | 2013-03-12 | 6.888 | 5,012,980 | -4,076,314 | 0.09% | 34,529,436 |
| 2013-03-13 | 2013-03-11 | 6.997 | 9,089,294 | +3,636,182 | 0.16% | 63,594,160 |
| 2013-03-12 | 2013-03-08 | 7.090 | 5,453,112 | +644,599 | 0.10% | 38,660,829 |
| 2013-03-11 | 2013-03-07 | 7.043 | 4,808,513 | -44,478 | 0.09% | 33,867,036 |
| 2013-03-08 | 2013-03-06 | 7.121 | 4,852,991 | +122,474 | 0.09% | 34,556,736 |
| 2013-03-07 | 2013-03-05 | 7.090 | 4,730,517 | -261,539 | 0.08% | 33,537,860 |
| 2013-03-06 | 2013-03-04 | 7.074 | 4,992,056 | +161,006 | 0.09% | 35,314,644 |
| 2013-03-05 | 2013-03-01 | 7.214 | 4,831,050 | -5,554,829 | 0.09% | 34,850,180 |
| 2013-03-04 | 2013-02-28 | 7.338 | 10,385,879 | -2,017,620 | 0.18% | 76,210,523 |
| 2013-02-28 | 2013-02-26 | 6.904 | 12,403,499 | -1,311,242 | 0.22% | 85,627,797 |
| 2013-02-27 | 2013-02-25 | 6.997 | 13,714,741 | -10,985,896 | 0.24% | 95,956,566 |
| 2013-02-26 | 2013-02-22 | 7.028 | 24,700,637 | +3,708,376 | 0.44% | 173,586,881 |
| 2013-02-25 | 2013-02-21 | 7.121 | 20,992,261 | -924,999 | 0.37% | 149,479,779 |
| 2013-02-22 | 2013-02-20 | 7.245 | 21,917,260 | +302,575 | 0.39% | 158,786,540 |
| 2013-02-20 | 2013-02-18 | 7.291 | 21,614,685 | +7,735,185 | 0.38% | 157,600,400 |
| 2013-02-19 | 2013-02-15 | 7.400 | 13,879,500 | +2,035,385 | 0.25% | 102,707,639 |
| 2013-02-14 | 2013-02-07 | 7.059 | 11,844,115 | +64,460 | 0.21% | 83,603,519 |
| 2013-02-08 | 2013-02-06 | 7.105 | 11,779,655 | -3,941,123 | 0.21% | 83,696,750 |
| 2013-02-07 | 2013-02-05 | 7.059 | 15,720,778 | -6,713,514 | 0.28% | 110,967,545 |
| 2013-02-05 | 2013-02-01 | 7.245 | 22,434,292 | +292,647 | 0.40% | 162,532,342 |
| 2013-02-04 | 2013-01-31 | 7.152 | 22,141,645 | +6,445,988 | 0.39% | 158,351,198 |
| 2013-02-01 | 2013-01-30 | 7.214 | 15,695,657 | -64,460 | 0.28% | 113,225,174 |
| 2013-01-31 | 2013-01-29 | 7.121 | 15,760,117 | -1,393,622 | 0.28% | 112,223,205 |
| 2013-01-30 | 2013-01-28 | 6.950 | 17,153,739 | -9,668,982 | 0.30% | 119,219,517 |
| 2013-01-29 | 2013-01-25 | 6.950 | 26,822,721 | +6,746,371 | 0.48% | 186,419,523 |
| 2013-01-28 | 2013-01-24 | 7.152 | 20,076,350 | +14,277,217 | 0.36% | 143,580,754 |
| 2013-01-25 | 2013-01-23 | 7.167 | 5,799,133 | -12,892 | 0.10% | 41,563,833 |
| 2013-01-23 | 2013-01-21 | 7.276 | 5,812,025 | -1,012,664 | 0.10% | 42,287,388 |
| 2013-01-22 | 2013-01-18 | 7.276 | 6,824,689 | +232,700 | 0.12% | 49,655,374 |
| 2013-01-21 | 2013-01-17 | 7.260 | 6,591,989 | -2,227,733 | 0.12% | 47,860,020 |
| 2013-01-17 | 2013-01-15 | 7.384 | 8,819,722 | +1,485,155 | 0.16% | 65,128,698 |
| 2013-01-16 | 2013-01-14 | 7.384 | 7,334,567 | -1,640,504 | 0.13% | 54,161,661 |
| 2013-01-15 | 2013-01-11 | 7.214 | 8,975,071 | -75,418 | 0.16% | 64,744,278 |
| 2013-01-14 | 2013-01-10 | 7.384 | 9,050,489 | -2,900,694 | 0.16% | 66,832,783 |
| 2013-01-11 | 2013-01-09 | 7.167 | 11,951,183 | +4,699,125 | 0.21% | 85,657,110 |
| 2013-01-10 | 2013-01-08 | 6.671 | 7,252,058 | -2,545,843 | 0.13% | 48,377,149 |
| 2013-01-09 | 2013-01-07 | 6.578 | 9,797,901 | +1,064,233 | 0.17% | 64,448,001 |
| 2013-01-08 | 2013-01-04 | 6.345 | 8,733,668 | +1,285,330 | 0.16% | 55,415,408 |
| 2013-01-07 | 2013-01-03 | 6.376 | 7,448,338 | +1,706,252 | 0.13% | 47,491,047 |
| 2013-01-04 | 2013-01-02 | 6.283 | 5,742,086 | -638,152 | 0.10% | 36,077,402 |
| 2013-01-03 | 2012-12-31 | 6.066 | 6,380,238 | +911,204 | 0.11% | 38,701,178 |
| 2013-01-02 | 2012-12-27 | 5.957 | 5,469,034 | +19,338 | 0.10% | 32,580,099 |
| 2012-12-28 | 2012-12-24 | 5.957 | 5,449,696 | -1,971,183 | 0.10% | 32,464,898 |
| 2012-12-27 | 2012-12-20 | 5.957 | 7,420,879 | -493,118 | 0.13% | 44,207,619 |
| 2012-12-21 | 2012-12-19 | 6.004 | 7,913,997 | -2,363,099 | 0.14% | 47,513,540 |
| 2012-12-19 | 2012-12-17 | 6.035 | 10,277,096 | -23,703,829 | 0.21% | 62,019,828 |
| 2012-12-18 | 2012-12-14 | 5.988 | 33,980,925 | -2,522,702 | 0.69% | 203,485,303 |
| 2012-12-17 | 2012-12-13 | 5.787 | 36,503,627 | -83,153 | 0.75% | 211,229,901 |
| 2012-12-14 | 2012-12-12 | 5.740 | 36,586,780 | -5,072,992 | 0.75% | 210,008,300 |
| 2012-12-13 | 2012-12-11 | 5.724 | 41,659,772 | -811,550 | 0.85% | 238,481,009 |
| 2012-12-12 | 2012-12-10 | 5.818 | 42,471,322 | -1,627,612 | 0.87% | 247,080,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 44,098,934 | 0.90% | 254,496,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy