History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 8,556,020 +0 0.10% 59,036,538
2025-10-13 2025-10-09 6.930 8,556,020 +0 0.10% 59,293,219
2025-10-10 2025-10-08 6.700 8,556,020 +0 0.10% 57,325,334
2025-10-09 2025-10-06 6.670 8,556,020 +0 0.10% 57,068,653
2025-10-08 2025-10-03 6.610 8,556,020 +0 0.10% 56,555,292
2025-10-06 2025-10-02 6.700 8,556,020 +0 0.10% 57,325,334
2025-10-03 2025-09-30 6.810 8,556,020 +0 0.10% 58,266,496
2025-10-02 2025-09-29 6.650 8,556,020 +0 0.10% 56,897,533
2025-09-30 2025-09-26 6.420 8,556,020 +0 0.10% 54,929,648
2025-09-29 2025-09-25 6.330 8,556,020 +0 0.10% 54,159,607
2025-09-26 2025-09-24 6.360 8,556,020 +50,000 0.10% 54,416,287
2025-09-22 2025-09-18 6.440 8,506,020 +10,000 0.10% 54,778,769
2025-09-18 2025-09-16 6.780 8,496,020 +85,000 0.10% 57,603,016
2025-09-16 2025-09-12 7.170 8,411,020 -301,000 0.10% 60,307,013
2025-09-05 2025-09-03 6.850 8,712,020 -6,000 0.10% 59,677,337
2025-09-04 2025-09-02 6.900 8,718,020 +20,000 0.10% 60,154,338
2025-09-03 2025-09-01 6.980 8,698,020 -400,000 0.10% 60,712,180
2025-09-01 2025-08-28 6.910 9,098,020 -556,000 0.10% 62,867,318
2025-08-26 2025-08-22 6.830 9,654,020 -10,000 0.11% 65,936,957
2025-08-25 2025-08-21 6.830 9,664,020 -106,000 0.11% 66,005,257
2025-08-22 2025-08-20 6.730 9,770,020 +328,000 0.11% 65,752,235
2025-08-20 2025-08-18 6.720 9,442,020 -6,000 0.11% 63,450,374
2025-08-18 2025-08-14 6.490 9,448,020 -212,000 0.11% 61,317,650
2025-08-15 2025-08-13 6.350 9,660,020 -46,000 0.11% 61,341,127
2025-08-14 2025-08-12 6.270 9,706,020 -21,000 0.11% 60,856,745
2025-08-06 2025-08-04 6.090 9,727,020 -128,980 0.11% 59,237,552
2025-08-05 2025-08-01 5.990 9,856,000 +52,000 0.11% 59,037,440
2025-07-31 2025-07-29 6.310 9,804,000 +310,000 0.11% 61,863,240
2025-07-30 2025-07-28 6.220 9,494,000 +93,000 0.11% 59,052,680
2025-07-29 2025-07-25 6.130 9,401,000 -50,000 0.11% 57,628,130
2025-07-22 2025-07-18 5.690 9,451,000 -40,000 0.11% 53,776,190
2025-07-21 2025-07-17 5.570 9,491,000 -30,000 0.11% 52,864,870
2025-07-08 2025-07-04 5.800 9,521,000 -300,000 0.11% 55,221,800
2025-07-07 2025-07-03 6.061 9,821,000 +83,000 0.11% 59,524,822
2025-07-04 2025-07-02 6.133 9,738,000 +210,432 0.11% 59,718,476
2025-06-27 2025-06-25 6.316 9,527,568 -978,391 0.11% 60,180,838
2025-06-26 2025-06-24 6.245 10,505,959 -264,165 0.12% 65,609,180
2025-06-25 2025-06-23 5.949 10,770,124 -230,901 0.13% 64,066,557
2025-06-24 2025-06-20 5.846 11,001,025 -162,413 0.13% 64,315,682
2025-06-19 2025-06-17 5.887 11,163,438 -15,654 0.13% 65,721,603
2025-06-18 2025-06-16 5.918 11,179,092 -15,654 0.13% 66,156,541
2025-06-17 2025-06-13 5.816 11,194,746 -32,287 0.13% 65,104,980
2025-06-16 2025-06-12 5.703 11,227,033 -210,354 0.13% 64,030,501
2025-06-13 2025-06-11 5.611 11,437,387 -1,188,745 0.13% 64,178,101
2025-06-12 2025-06-10 5.509 12,626,132 -713,246 0.15% 69,557,953
2025-06-09 2025-06-05 5.478 13,339,378 -9,784 0.16% 73,078,238
2025-06-05 2025-06-03 5.386 13,349,162 -210,354 0.16% 71,903,879
2025-06-02 2025-05-29 5.305 13,559,516 -653,565 0.16% 71,928,209
2025-05-30 2025-05-28 5.499 14,213,081 -117,407 0.17% 78,155,259
2025-05-29 2025-05-27 5.499 14,330,488 -97,839 0.17% 78,800,860
2025-05-26 2025-05-22 5.325 14,428,327 +19,568 0.17% 76,831,869
2025-05-23 2025-05-21 5.335 14,408,759 -19,568 0.17% 76,874,938
2025-05-21 2025-05-19 5.294 14,428,327 -19,568 0.17% 76,389,459
2025-05-20 2025-05-16 5.325 14,447,895 -19,568 0.17% 76,936,070
2025-05-19 2025-05-15 5.346 14,467,463 -97,839 0.17% 77,336,011
2025-05-16 2025-05-14 5.407 14,565,302 -9,784 0.17% 78,752,231
2025-05-15 2025-05-13 5.100 14,575,086 -1,125,149 0.17% 74,336,031
2025-05-14 2025-05-12 5.090 15,700,235 -796,410 0.18% 79,914,060
2025-05-08 2025-05-06 4.824 16,496,645 -19,568 0.19% 79,583,920
2025-05-07 2025-05-02 4.834 16,516,213 -39,135 0.19% 79,847,131
2025-04-30 2025-04-28 4.671 16,555,348 -273,950 0.19% 77,328,968
2025-04-29 2025-04-25 4.681 16,829,298 -48,919 0.20% 78,780,581
2025-04-28 2025-04-24 4.640 16,878,217 -5,871 0.20% 78,319,538
2025-04-24 2025-04-22 4.559 16,884,088 -88,055 0.20% 76,966,221
2025-04-23 2025-04-17 4.395 16,972,143 -38,157 0.20% 74,592,101
2025-04-22 2025-04-16 4.283 17,010,300 -489,195 0.20% 72,847,339
2025-04-17 2025-04-15 4.272 17,499,495 -97,840 0.20% 74,763,478
2025-04-16 2025-04-14 4.160 17,597,335 +342,437 0.21% 73,203,022
2025-04-15 2025-04-11 3.935 17,254,898 +244,598 0.20% 67,898,601
2025-04-14 2025-04-10 3.863 17,010,300 -21,525 0.20% 65,719,080
2025-04-10 2025-04-08 3.904 17,031,825 -29,351 0.20% 66,498,561
2025-04-07 2025-04-02 4.375 17,061,176 -78,272 0.20% 74,634,638
2025-03-31 2025-03-27 4.303 17,139,448 -97,839 0.20% 73,750,781
2025-03-28 2025-03-26 4.313 17,237,287 +97,839 0.20% 74,347,961
2025-03-25 2025-03-21 4.395 17,139,448 -782,712 0.20% 75,327,401
2025-03-24 2025-03-20 4.395 17,922,160 -195,678 0.21% 78,767,399
2025-03-21 2025-03-19 4.640 18,117,838 +97,839 0.21% 84,071,718
2025-03-19 2025-03-17 4.569 18,019,999 -48,920 0.21% 82,328,459
2025-03-18 2025-03-14 4.507 18,068,919 -557,683 0.21% 81,443,881
2025-03-17 2025-03-13 4.334 18,626,602 +48,920 0.22% 80,721,122
2025-03-14 2025-03-12 4.344 18,577,682 +195,678 0.22% 80,699,000
2025-03-13 2025-03-11 4.231 18,382,004 -195,678 0.22% 77,782,321
2025-03-12 2025-03-10 4.191 18,577,682 -489,195 0.22% 77,850,800
2025-03-11 2025-03-07 4.211 19,066,877 -489,196 0.22% 80,290,559
2025-03-10 2025-03-06 4.170 19,556,073 -195,678 0.23% 81,551,042
2025-03-07 2025-03-05 4.058 19,751,751 +293,517 0.23% 80,146,361
2025-03-06 2025-03-04 3.976 19,458,234 -97,839 0.23% 77,364,322
2025-03-05 2025-03-03 3.955 19,556,073 +489,196 0.23% 77,353,561
2025-03-04 2025-02-28 3.915 19,066,877 -617,365 0.22% 74,639,039
2025-02-20 2025-02-18 4.129 19,684,242 -14,676 0.23% 81,280,761
2025-02-13 2025-02-11 4.027 19,698,918 -978 0.23% 79,327,961
2025-02-05 2025-02-03 4.027 19,699,896 -9,784 0.23% 79,331,900
2025-02-04 2025-01-28 4.068 19,709,680 +58,703 0.23% 80,177,100
2025-02-03 2025-01-24 4.047 19,650,977 -78,271 0.23% 79,536,602
2025-01-21 2025-01-17 3.771 19,729,248 -27,395 0.23% 74,408,851
2025-01-17 2025-01-15 3.751 19,756,643 -5,870 0.23% 74,108,311
2024-12-18 2024-12-16 3.771 19,762,513 -1,957 0.23% 74,534,310
2024-12-05 2024-12-03 3.863 19,764,470 -29,352 0.23% 76,359,781
2024-12-03 2024-11-29 3.792 19,793,822 +391,357 0.23% 75,057,012
2024-11-29 2024-11-27 3.956 19,402,465 +353,649 0.23% 76,756,849
2024-11-26 2024-11-22 3.852 19,048,816 -9,605 0.23% 73,374,701
2024-11-14 2024-11-12 4.091 19,058,421 -19,212 0.23% 77,975,129
2024-11-07 2024-11-05 4.310 19,077,633 -19,211 0.23% 82,224,542
2024-11-04 2024-10-31 4.091 19,096,844 -9,605 0.23% 78,132,331
2024-10-21 2024-10-17 4.029 19,106,449 -9,606 0.23% 76,978,169
2024-10-18 2024-10-16 4.091 19,116,055 -9,605 0.23% 78,210,931
2024-10-17 2024-10-15 3.904 19,125,660 -144,084 0.23% 74,666,248
2024-10-16 2024-10-14 4.143 19,269,744 +144,084 0.23% 79,842,780
2024-10-15 2024-10-10 4.195 19,125,660 +528,306 0.23% 80,241,328
2024-10-10 2024-10-08 4.216 18,597,354 -28,816 0.22% 78,412,051
2024-10-09 2024-10-07 5.060 18,626,170 -118,149 0.22% 94,240,258
2024-10-08 2024-10-04 4.518 18,744,319 -295,852 0.22% 84,690,760
2024-10-07 2024-10-03 4.143 19,040,171 +288,167 0.23% 78,891,561
2024-10-04 2024-10-02 4.060 18,752,004 -998,979 0.22% 76,135,802
2024-10-03 2024-09-30 3.862 19,750,983 +76,844 0.24% 76,285,019
2024-10-02 2024-09-27 3.769 19,674,139 -989,374 0.23% 74,144,841
2024-09-30 2024-09-26 3.644 20,663,513 -192,111 0.25% 75,292,000
2024-09-27 2024-09-25 3.571 20,855,624 -653,180 0.25% 74,472,158
2024-09-26 2024-09-24 3.508 21,508,804 -499,489 0.26% 75,461,042
2024-09-25 2024-09-23 3.321 22,008,293 +153,689 0.26% 73,089,279
2024-09-24 2024-09-20 3.321 21,854,604 -48,028 0.26% 72,578,879
2024-09-23 2024-09-19 3.290 21,902,632 -46,107 0.26% 72,054,320
2024-09-19 2024-09-16 3.165 21,948,739 -9,605 0.26% 69,464,000
2024-09-17 2024-09-13 3.123 21,958,344 +28,816 0.26% 68,579,999
2024-09-16 2024-09-12 3.113 21,929,528 -18,250 0.26% 68,261,701
2024-09-11 2024-09-09 3.113 21,947,778 -57,634 0.26% 68,318,509
2024-09-09 2024-09-04 3.071 22,005,412 -28,816 0.26% 67,581,551
2024-09-05 2024-09-03 3.082 22,034,228 -30,738 0.26% 67,899,438
2024-09-04 2024-09-02 3.082 22,064,966 -624,363 0.26% 67,994,159
2024-09-03 2024-08-30 3.071 22,689,329 -114,306 0.27% 69,681,951
2024-09-02 2024-08-29 3.061 22,803,635 -249,745 0.27% 69,795,600
2024-08-28 2024-08-26 2.884 23,053,380 +48,028 0.28% 66,480,000
2024-08-27 2024-08-23 2.863 23,005,352 +96,056 0.27% 65,862,500
2024-08-22 2024-08-20 2.873 22,909,296 -96,056 0.27% 65,825,999
2024-08-21 2024-08-19 2.884 23,005,352 -96,056 0.27% 66,341,500
2024-08-14 2024-08-12 2.717 23,101,408 +23,054 0.28% 62,770,500
2024-08-07 2024-08-05 2.676 23,078,354 -19,212 0.28% 61,746,819
2024-07-18 2024-07-16 2.686 23,097,566 -2,881 0.28% 62,038,681
2024-07-16 2024-07-12 2.738 23,100,447 -11,527 0.28% 63,248,869
2024-07-05 2024-07-03 3.065 23,111,974 +1,442,163 0.28% 70,827,950
2024-06-26 2024-06-24 2.954 21,669,811 -180,124 0.28% 64,002,260
2024-06-24 2024-06-20 3.042 21,849,935 -27,018 0.28% 66,475,140
2024-06-18 2024-06-14 2.965 21,876,953 +180,123 0.28% 64,856,969
2024-05-28 2024-05-24 3.109 21,696,830 -450,309 0.28% 67,454,801
2024-05-27 2024-05-23 3.120 22,147,139 -111,677 0.28% 69,100,709
2024-05-24 2024-05-22 3.198 22,258,816 +84,658 0.28% 71,179,199
2024-05-23 2024-05-21 3.176 22,174,158 -496,241 0.28% 70,416,060
2024-05-22 2024-05-20 3.264 22,670,399 +238,664 0.29% 74,005,678
2024-05-21 2024-05-17 3.253 22,431,735 +90,062 0.29% 72,977,509
2024-05-20 2024-05-16 3.164 22,341,673 -810,558 0.28% 70,699,949
2024-05-17 2024-05-14 3.098 23,152,231 -404,378 0.29% 71,722,530
2024-05-16 2024-05-13 3.142 23,556,609 -63,044 0.30% 74,021,479
2024-05-14 2024-05-10 3.087 23,619,653 +108,075 0.30% 72,908,281
2024-05-13 2024-05-09 2.998 23,511,578 +300,807 0.30% 70,486,199
2024-05-08 2024-05-06 2.954 23,210,771 +54,037 0.30% 68,553,519
2024-05-06 2024-05-02 2.865 23,156,734 +270,186 0.29% 66,336,960
2024-04-26 2024-04-24 2.887 22,886,548 +180,124 0.29% 66,071,199
2024-04-17 2024-04-15 2.787 22,706,424 +324,223 0.29% 63,282,119
2024-04-09 2024-04-05 2.787 22,382,201 +18,012 0.28% 62,378,520
2024-04-08 2024-04-03 2.842 22,364,189 +9,006 0.28% 63,569,921
2024-04-05 2024-04-02 2.842 22,355,183 -188,229 0.28% 63,544,321
2024-04-03 2024-03-28 2.776 22,543,412 +9,006 0.29% 62,577,500
2024-03-28 2024-03-26 2.731 22,534,406 +27,019 0.29% 61,551,660
2024-03-27 2024-03-25 2.765 22,507,387 +9,006 0.29% 62,227,589
2024-03-26 2024-03-22 2.776 22,498,381 +9,006 0.29% 62,452,500
2024-03-25 2024-03-21 2.831 22,489,375 +9,006 0.29% 63,676,050
2024-03-22 2024-03-20 2.809 22,480,369 +9,006 0.29% 63,151,331
2024-03-21 2024-03-19 2.787 22,471,363 +9,007 0.29% 62,627,011
2024-03-20 2024-03-18 2.854 22,462,356 +9,006 0.29% 64,098,369
2024-03-19 2024-03-15 2.820 22,453,350 +9,006 0.29% 63,324,740
2024-03-18 2024-03-14 2.887 22,444,344 +9,006 0.29% 64,794,600
2024-03-15 2024-03-13 2.876 22,435,338 -900 0.29% 64,519,491
2024-03-13 2024-03-11 2.954 22,436,238 -135,093 0.29% 66,265,919
2024-03-12 2024-03-08 2.942 22,571,331 -180,124 0.29% 66,414,299
2024-03-05 2024-03-01 2.931 22,751,455 -18,013 0.29% 66,691,679
2024-02-23 2024-02-21 2.887 22,769,468 -18,012 0.29% 65,733,201
2024-02-06 2024-02-02 2.698 22,787,480 +9,006 0.29% 61,483,860
2024-02-05 2024-02-01 2.743 22,778,474 +9,006 0.29% 62,471,240
2024-01-31 2024-01-29 2.787 22,769,468 -9,006 0.29% 63,457,821
2024-01-30 2024-01-26 2.776 22,778,474 -90,062 0.29% 63,230,000
2024-01-29 2024-01-25 2.820 22,868,536 -27,018 0.29% 64,495,681
2024-01-24 2024-01-22 2.543 22,895,554 -720,496 0.29% 58,216,379
2024-01-16 2024-01-12 2.720 23,616,050 +90,062 0.30% 64,243,900
2024-01-11 2024-01-09 2.654 23,525,988 -18,013 0.30% 62,431,579
2024-01-10 2024-01-08 2.665 23,544,001 -900,619 0.30% 62,740,801
2024-01-04 2024-01-02 2.654 24,444,620 -90,062 0.31% 64,869,379
2023-12-29 2023-12-27 2.609 24,534,682 -90,062 0.31% 64,018,699
2023-12-27 2023-12-21 2.598 24,624,744 +9,006 0.31% 63,980,279
2023-12-19 2023-12-15 2.643 24,615,738 +189,130 0.31% 65,050,160
2023-12-15 2023-12-13 2.632 24,426,608 +9,006 0.31% 64,279,140
2023-12-13 2023-12-11 2.676 24,417,602 -180,124 0.31% 65,339,921
2023-12-12 2023-12-08 2.709 24,597,726 +180,124 0.31% 66,641,281
2023-12-08 2023-12-06 2.743 24,417,602 +9,006 0.31% 66,966,641
2023-11-22 2023-11-20 2.898 24,408,596 +45,031 0.31% 70,736,221
2023-11-17 2023-11-15 2.942 24,363,565 +62,143 0.31% 71,687,801
2023-11-16 2023-11-14 2.854 24,301,422 -45,031 0.31% 69,346,311
2023-11-10 2023-11-08 2.831 24,346,453 +207,143 0.31% 68,934,151
2023-11-02 2023-10-31 2.865 24,139,310 -270,186 0.31% 69,151,739
2023-11-01 2023-10-30 2.898 24,409,496 +270,186 0.31% 70,738,830
2023-10-25 2023-10-20 3.020 24,139,310 +27,018 0.31% 72,904,159
2023-10-18 2023-10-16 3.109 24,112,292 +90,062 0.31% 74,964,401
2023-09-26 2023-09-22 3.164 24,022,230 +81,056 0.31% 76,018,051
2023-09-06 2023-09-04 3.098 23,941,174 +586,304 0.30% 74,166,570
2023-09-04 2023-08-30 2.987 23,354,870 +450,309 0.30% 69,757,079
2023-08-28 2023-08-24 2.909 22,904,561 -18,012 0.29% 66,631,841
2023-08-24 2023-08-22 2.876 22,922,573 +18,012 0.29% 65,920,680
2023-08-18 2023-08-16 2.965 22,904,561 -56,739 0.29% 67,903,441
2023-08-16 2023-08-14 3.009 22,961,300 +18,013 0.29% 69,091,451
2023-08-10 2023-08-08 3.153 22,943,287 -180,124 0.29% 72,348,999
2023-07-26 2023-07-24 3.065 23,123,411 +90,062 0.29% 70,862,999
2023-07-07 2023-07-05 3.198 23,033,349 +252,173 0.29% 73,655,999
2023-07-06 2023-07-04 3.220 22,781,176 -248,571 0.29% 73,355,501
2023-06-26 2023-06-21 3.548 23,029,747 +1,195,301 0.29% 81,703,621
2023-06-20 2023-06-16 3.654 21,834,446 -84,561 0.30% 79,786,890
2023-06-16 2023-06-14 3.642 21,919,007 -269,749 0.30% 79,836,681
2023-06-15 2023-06-13 3.619 22,188,756 +253,683 0.30% 80,294,401
2023-06-01 2023-05-30 3.571 21,935,073 -33,825 0.30% 78,338,799
2023-05-31 2023-05-29 3.595 21,968,898 +262,139 0.30% 78,979,201
2023-05-23 2023-05-19 3.761 21,706,759 +42,280 0.29% 81,630,599
2023-05-22 2023-05-18 3.784 21,664,479 -253,682 0.29% 81,984,001
2023-05-17 2023-05-15 3.843 21,918,161 -194,490 0.30% 84,239,999
2023-05-16 2023-05-12 3.725 22,112,651 -549,645 0.30% 82,372,500
2023-05-12 2023-05-10 3.820 22,662,296 -76,105 0.31% 86,563,999
2023-05-11 2023-05-09 3.855 22,738,401 -4,228 0.31% 87,661,400
2023-05-10 2023-05-08 3.903 22,742,629 -253,682 0.31% 88,753,500
2023-05-08 2023-05-04 3.784 22,996,311 +116,693 0.31% 87,023,998
2023-05-05 2023-05-03 3.631 22,879,618 -126,841 0.31% 83,064,992
2023-05-04 2023-05-02 3.642 23,006,459 -1,220,212 0.31% 83,797,561
2023-05-03 2023-04-28 3.642 24,226,671 +33,824 0.33% 88,241,999
2023-04-26 2023-04-24 3.406 24,192,847 -502,291 0.33% 82,396,800
2023-04-19 2023-04-17 3.276 24,695,138 -48,200 0.33% 80,895,080
2023-04-13 2023-04-11 3.146 24,743,338 -84,561 0.34% 77,834,261
2023-04-04 2023-03-31 3.098 24,827,899 -84,560 0.34% 76,925,821
2023-03-23 2023-03-21 3.039 24,912,459 +84,560 0.34% 75,714,769
2023-03-22 2023-03-20 3.027 24,827,899 -84,560 0.34% 75,164,161
2023-03-17 2023-03-15 3.027 24,912,459 +84,560 0.34% 75,420,159
2023-03-15 2023-03-13 3.027 24,827,899 +126,842 0.34% 75,164,161
2023-03-10 2023-03-08 3.027 24,701,057 -84,561 0.33% 74,780,159
2023-03-09 2023-03-07 3.110 24,785,618 +1,473,895 0.34% 77,087,930
2023-03-03 2023-03-01 3.016 23,311,723 +33,824 0.32% 70,298,399
2023-02-28 2023-02-24 3.027 23,277,899 +84,561 0.32% 70,471,680
2023-02-24 2023-02-22 3.063 23,193,338 +68,494 0.31% 71,038,520
2023-02-17 2023-02-15 3.016 23,124,844 +20,295 0.31% 69,734,850
2023-02-07 2023-02-03 3.098 23,104,549 +42,280 0.31% 71,586,259
2023-02-02 2023-01-31 3.122 23,062,269 +95,554 0.31% 72,000,720
2023-01-31 2023-01-27 3.299 22,966,715 -16,912 0.31% 75,776,399
2023-01-30 2023-01-26 3.264 22,983,627 -135,298 0.31% 75,016,799
2023-01-20 2023-01-18 3.134 23,118,925 -84,560 0.31% 72,451,001
2023-01-17 2023-01-13 3.146 23,203,485 +84,560 0.31% 72,990,399
2023-01-13 2023-01-11 3.157 23,118,925 +16,913 0.31% 72,997,801
2023-01-11 2023-01-09 3.157 23,102,012 -8,457 0.31% 72,944,398
2023-01-09 2023-01-05 3.169 23,110,469 -169,121 0.31% 73,244,401
2022-12-23 2022-12-21 3.004 23,279,590 +137,834 0.32% 69,926,199
2022-12-13 2022-12-09 3.122 23,141,756 +266,366 0.31% 72,248,880
2022-12-12 2022-12-08 3.098 22,875,390 -96,399 0.31% 70,876,241
2022-12-07 2022-12-05 3.134 22,971,789 -60,038 0.31% 71,989,900
2022-12-01 2022-11-29 3.075 23,031,827 -135,297 0.31% 70,816,200
2022-11-29 2022-11-25 2.992 23,167,124 -8,456 0.31% 69,314,409
2022-11-28 2022-11-24 2.956 23,175,580 -2,536,825 0.31% 68,517,499
2022-11-25 2022-11-23 2.956 25,712,405 -1,691,216 0.35% 76,017,501
2022-11-18 2022-11-16 2.815 27,403,621 -1,691,216 0.37% 77,128,661
2022-11-17 2022-11-15 2.838 29,094,837 -845,608 0.39% 82,576,800
2022-11-16 2022-11-14 2.803 29,940,445 +169,122 0.41% 83,914,590
2022-11-03 2022-11-01 2.625 29,771,323 -20,295 0.40% 78,159,539
2022-11-02 2022-10-31 2.566 29,791,618 +56,656 0.40% 76,451,270
2022-11-01 2022-10-28 2.590 29,734,962 -84,561 0.40% 77,009,160
2022-10-31 2022-10-27 2.649 29,819,523 -16,912 0.40% 78,991,360
2022-10-27 2022-10-25 2.614 29,836,435 +84,561 0.40% 77,977,640
2022-10-26 2022-10-24 2.625 29,751,874 -84,561 0.40% 78,108,479
2022-10-25 2022-10-21 2.755 29,836,435 +186,034 0.40% 82,211,720
2022-10-14 2022-10-12 2.708 29,650,401 -1,691,217 0.40% 80,296,559
2022-09-09 2022-09-07 2.862 31,341,618 -18,603 0.42% 89,694,881
2022-08-15 2022-08-11 2.732 31,360,221 -84,561 0.42% 85,668,660
2022-08-04 2022-08-02 2.720 31,444,782 -25,368 0.43% 85,527,801
2022-08-03 2022-08-01 2.755 31,470,150 +16,912 0.43% 86,713,280
2022-07-26 2022-07-22 2.779 31,453,238 -152,209 0.43% 87,410,601
2022-07-13 2022-07-11 2.826 31,605,447 -169,122 0.43% 89,328,639
2022-07-08 2022-07-06 2.815 31,774,569 +4,228 0.43% 89,430,880
2022-06-29 2022-06-27 2.815 31,770,341 +8,456 0.43% 89,418,981
2022-06-27 2022-06-23 2.850 31,761,885 -84,561 0.43% 90,522,011
2022-06-23 2022-06-21 3.284 31,846,446 +2,143,177 0.43% 104,579,929
2022-06-17 2022-06-15 3.284 29,703,269 +568,654 0.43% 97,541,991
2022-06-10 2022-06-08 3.195 29,134,615 -55,209 0.42% 93,088,799
2022-05-27 2022-05-25 3.081 29,189,824 +15,774 0.42% 89,934,299
2022-05-10 2022-05-05 3.220 29,174,050 +55,997 0.42% 93,954,599
2022-05-04 2022-04-29 3.195 29,118,053 -63,096 0.42% 93,035,882
2022-04-14 2022-04-12 3.233 29,181,149 -25,238 0.42% 94,347,451
2022-03-28 2022-03-24 3.182 29,206,387 +31,548 0.42% 92,947,810
2022-03-25 2022-03-23 3.170 29,174,839 -86,757 0.42% 92,477,500
2022-03-23 2022-03-21 3.094 29,261,596 +78,870 0.43% 90,526,440
2022-03-22 2022-03-18 3.157 29,182,726 -23,661 0.42% 92,132,490
2022-03-21 2022-03-17 3.081 29,206,387 -78,870 0.42% 89,985,330
2022-03-16 2022-03-14 2.980 29,285,257 -1,254,035 0.43% 87,257,850
2022-03-15 2022-03-11 3.018 30,539,292 +709,831 0.44% 92,155,981
2022-03-14 2022-03-10 3.043 29,829,461 +552,091 0.43% 90,770,400
2022-03-09 2022-03-07 3.068 29,277,370 -78,870 0.43% 89,832,820
2022-03-08 2022-03-04 3.157 29,356,240 -157,740 0.43% 92,680,289
2022-03-07 2022-03-03 3.170 29,513,980 -78,871 0.43% 93,552,499
2022-03-03 2022-03-01 3.195 29,592,851 +78,871 0.43% 94,552,921
2022-03-02 2022-02-28 3.182 29,513,980 +157,740 0.43% 93,926,709
2022-02-28 2022-02-24 3.195 29,356,240 -7,887 0.43% 93,796,919
2022-02-15 2022-02-11 3.347 29,364,127 +39,435 0.43% 98,289,839
2022-02-11 2022-02-09 3.271 29,324,692 -23,661 0.43% 95,926,979
2022-02-10 2022-02-08 3.220 29,348,353 +7,887 0.43% 94,515,939
2022-01-20 2022-01-18 3.119 29,340,466 -1,873,165 0.43% 91,514,459
2022-01-17 2022-01-13 3.144 31,213,631 -15,774 0.45% 98,148,480
2022-01-14 2022-01-12 3.132 31,229,405 -725,605 0.45% 97,802,120
2022-01-13 2022-01-11 3.119 31,955,010 +78,870 0.46% 99,669,360
2022-01-11 2022-01-07 3.081 31,876,140 -157,740 0.46% 98,210,880
2022-01-07 2022-01-05 3.043 32,033,880 +552,091 0.47% 97,478,400
2022-01-06 2022-01-04 3.018 31,481,789 -63,097 0.46% 95,000,079
2022-01-05 2022-01-03 3.005 31,544,886 +228,724 0.46% 94,790,521
2022-01-04 2021-12-31 2.992 31,316,162 +78,870 0.46% 93,706,159
2021-12-30 2021-12-28 3.005 31,237,292 +352,549 0.45% 93,866,220
2021-12-29 2021-12-24 2.980 30,884,743 +120,671 0.45% 92,023,651
2021-12-14 2021-12-10 2.967 30,764,072 -88,334 0.45% 91,274,041
2021-12-09 2021-12-07 2.967 30,852,406 +88,334 0.45% 91,536,120
2021-12-01 2021-11-29 2.942 30,764,072 +23,661 0.45% 90,493,921
2021-11-30 2021-11-26 2.954 30,740,411 -39,435 0.45% 90,814,081
2021-11-15 2021-11-11 3.018 30,779,846 -39,435 0.45% 92,881,881
2021-11-09 2021-11-05 2.967 30,819,281 -3,738,442 0.45% 91,437,841
2021-11-08 2021-11-04 3.018 34,557,723 +39,435 0.50% 104,282,079
2021-11-02 2021-10-29 3.107 34,518,288 +292,498 0.50% 107,260,273
2021-11-01 2021-10-28 3.107 34,225,790 -1,407,632 0.50% 106,351,380
2021-10-27 2021-10-25 3.248 35,633,422 -312,807 0.52% 115,737,640
2021-10-25 2021-10-21 3.261 35,946,229 -343,306 0.53% 117,213,300
2021-10-20 2021-10-18 3.158 36,289,535 +39,101 0.53% 114,620,350
2021-10-19 2021-10-15 3.171 36,250,434 -78,202 0.53% 114,960,400
2021-10-12 2021-10-08 3.158 36,328,636 +147,802 0.53% 114,743,851
2021-10-11 2021-10-07 3.133 36,180,834 -195,505 0.53% 113,351,699
2021-10-08 2021-10-06 3.095 36,376,339 -104,008 0.53% 112,568,720
2021-10-06 2021-10-04 3.082 36,480,347 -15,641 0.53% 112,424,089
2021-10-05 2021-09-30 3.095 36,495,988 +104,009 0.53% 112,938,981
2021-09-30 2021-09-28 3.018 36,391,979 +156,403 0.53% 109,824,959
2021-09-23 2021-09-20 2.967 36,235,576 +15,641 0.53% 107,499,521
2021-09-21 2021-09-17 3.043 36,219,935 +39,101 0.53% 110,232,079
2021-09-17 2021-09-15 3.171 36,180,834 -550,541 0.53% 114,739,679
2021-09-15 2021-09-13 3.261 36,731,375 +28,153 0.54% 119,773,500
2021-09-14 2021-09-10 3.261 36,703,222 +78,201 0.54% 119,681,699
2021-09-09 2021-09-07 3.248 36,625,021 +39,101 0.54% 118,958,362
2021-09-07 2021-09-03 3.171 36,585,920 -39,101 0.54% 116,024,321
2021-09-06 2021-09-02 3.146 36,625,021 +78,202 0.54% 115,211,642
2021-09-02 2021-08-31 3.069 36,546,819 +117,303 0.54% 112,161,601
2021-08-26 2021-08-24 3.095 36,429,516 +117,303 0.53% 112,733,280
2021-08-25 2021-08-23 3.043 36,312,213 -62,562 0.53% 110,512,919
2021-08-23 2021-08-19 3.082 36,374,775 +782,018 0.53% 112,098,741
2021-08-20 2021-08-18 3.146 35,592,757 -78,202 0.52% 111,964,440
2021-08-19 2021-08-17 3.082 35,670,959 +18,769 0.52% 109,929,741
2021-08-12 2021-08-10 3.120 35,652,190 -7,821 0.52% 111,239,599
2021-07-30 2021-07-28 3.056 35,660,011 -767,159 0.52% 108,984,001
2021-07-28 2021-07-26 3.146 36,427,170 +78,202 0.53% 114,589,260
2021-07-27 2021-07-23 3.222 36,348,968 -1,290,330 0.53% 117,132,119
2021-07-13 2021-07-09 3.248 37,639,298 +39,101 0.55% 122,252,741
2021-07-12 2021-07-08 3.286 37,600,197 -78,201 0.55% 123,568,171
2021-06-24 2021-06-22 3.724 37,678,398 -362,075 0.55% 140,303,396
2021-06-23 2021-06-21 3.737 38,040,473 +2,022,773 0.56% 142,164,888
2021-06-21 2021-06-17 3.832 36,017,700 +37,060 0.56% 138,006,959
2021-06-17 2021-06-15 3.859 35,980,640 -37,060 0.56% 138,835,839
2021-06-16 2021-06-11 3.872 36,017,700 +14,824 0.56% 139,464,779
2021-06-15 2021-06-10 3.913 36,002,876 -704,137 0.56% 140,864,599
2021-06-11 2021-06-09 3.953 36,707,013 -741,196 0.57% 145,105,320
2021-06-10 2021-06-08 3.953 37,448,209 +7,412 0.58% 148,035,319
2021-06-09 2021-06-07 3.899 37,440,797 -14,824 0.58% 145,985,459
2021-06-04 2021-06-02 3.872 37,455,621 -7,412 0.58% 145,032,579
2021-06-02 2021-05-31 3.872 37,463,033 +37,060 0.58% 145,061,279
2021-06-01 2021-05-28 3.886 37,425,973 -392,835 0.58% 145,422,718
2021-05-28 2021-05-26 3.805 37,818,808 +155,652 0.58% 143,887,682
2021-05-27 2021-05-25 3.778 37,663,156 -14,824 0.58% 142,279,199
2021-05-24 2021-05-20 3.710 37,677,980 -7,412 0.58% 139,793,499
2021-05-21 2021-05-18 3.737 37,685,392 -155,651 0.58% 140,837,879
2021-05-20 2021-05-17 3.670 37,841,043 +14,823 0.59% 138,866,878
2021-05-18 2021-05-14 3.697 37,826,220 -18,529 0.58% 139,833,162
2021-05-17 2021-05-13 3.616 37,844,749 +315,008 0.59% 136,838,118
2021-05-14 2021-05-12 3.697 37,529,741 -37,060 0.58% 138,737,160
2021-05-06 2021-05-04 3.616 37,566,801 +74,120 0.58% 135,833,121
2021-05-03 2021-04-29 3.575 37,492,681 -74,120 0.58% 134,047,600
2021-04-23 2021-04-21 3.467 37,566,801 -74,119 0.58% 130,257,881
2021-04-21 2021-04-19 3.467 37,640,920 -37,060 0.58% 130,514,879
2021-04-20 2021-04-16 3.427 37,677,980 -24,460 0.58% 129,118,359
2021-04-14 2021-04-12 3.413 37,702,440 +59,296 0.58% 128,693,511
2021-04-12 2021-04-08 3.400 37,643,144 -5,188 0.58% 127,983,240
2021-04-07 2021-03-31 3.400 37,648,332 +111,179 0.58% 128,000,879
2021-03-30 2021-03-26 3.359 37,537,153 +8,894 0.58% 126,103,560
2021-03-23 2021-03-19 3.373 37,528,259 +74,120 0.58% 126,580,002
2021-03-17 2021-03-15 3.373 37,454,139 +822,728 0.58% 126,330,000
2021-03-15 2021-03-11 3.359 36,631,411 +29,648 0.57% 123,060,781
2021-03-09 2021-03-05 3.332 36,601,763 +22,236 0.57% 121,973,540
2021-03-08 2021-03-04 3.305 36,579,527 -207,535 0.57% 120,912,400
2021-03-05 2021-03-03 3.346 36,787,062 +148,239 0.57% 123,087,360
2021-02-26 2021-02-24 3.305 36,638,823 -7,412 0.57% 121,108,401
2021-02-25 2021-02-23 3.373 36,646,235 +667,077 0.57% 123,605,001
2021-02-24 2021-02-22 3.332 35,979,158 -1,482,393 0.56% 119,898,740
2021-02-22 2021-02-18 3.332 37,461,551 +7,412 0.58% 124,838,740
2021-02-19 2021-02-17 3.386 37,454,139 -59,296 0.58% 126,835,320
2021-02-18 2021-02-16 3.319 37,513,435 -1,482,393 0.58% 124,505,521
2021-02-17 2021-02-11 3.251 38,995,828 +74,120 0.60% 126,794,922
2021-02-05 2021-02-03 3.265 38,921,708 +15,565 0.60% 127,079,040
2021-02-04 2021-02-02 3.251 38,906,143 -2,199,130 0.60% 126,503,311
2021-02-03 2021-02-01 3.238 41,105,273 +22,236 0.64% 133,099,201
2021-02-01 2021-01-28 3.251 41,083,037 +24,460 0.64% 133,581,481
2021-01-29 2021-01-27 3.319 41,058,577 +3,705,982 0.63% 136,271,699
2021-01-26 2021-01-22 3.400 37,352,595 -74,120 0.58% 126,995,400
2021-01-22 2021-01-20 3.562 37,426,715 -74,119 0.58% 133,306,801
2021-01-21 2021-01-19 3.575 37,500,834 -3,068,554 0.58% 134,076,749
2021-01-20 2021-01-18 3.332 40,569,388 -472,142 0.63% 135,195,451
2021-01-19 2021-01-15 3.332 41,041,530 -296,478 0.63% 136,768,841
2021-01-18 2021-01-14 3.332 41,338,008 -774,551 0.64% 137,756,839
2021-01-15 2021-01-13 3.332 42,112,559 +222,359 0.65% 140,337,991
2021-01-11 2021-01-07 3.265 41,890,200 +1,482,393 0.65% 136,771,141
2021-01-08 2021-01-06 3.305 40,407,807 -51,142 0.62% 133,566,651
2021-01-07 2021-01-05 3.292 40,458,949 +741,196 0.63% 133,189,839
2020-12-28 2020-12-22 3.225 39,717,753 +996,909 0.61% 128,070,540
2020-12-09 2020-12-07 3.332 38,720,844 -22,236 0.60% 129,035,271
2020-12-08 2020-12-04 3.359 38,743,080 -74,119 0.60% 130,154,792
2020-12-03 2020-12-01 3.440 38,817,199 +125,262 0.60% 133,546,049
2020-12-02 2020-11-30 3.305 38,691,937 +3,854,222 0.60% 127,894,900
2020-11-30 2020-11-26 3.346 34,837,715 -7,412 0.54% 116,564,959
2020-11-24 2020-11-20 3.238 34,845,127 +7,412 0.54% 112,828,799
2020-11-20 2020-11-18 3.319 34,837,715 -29,648 0.54% 115,624,919
2020-11-17 2020-11-13 3.225 34,867,363 -363,187 0.54% 112,430,379
2020-11-16 2020-11-12 3.278 35,230,550 +74,120 0.54% 115,502,761
2020-11-13 2020-11-11 3.319 35,156,430 +229,771 0.54% 116,682,720
2020-11-12 2020-11-10 3.278 34,926,659 -22,236 0.54% 114,506,460
2020-11-05 2020-11-03 3.157 34,948,895 -14,824 0.54% 110,335,680
2020-11-03 2020-10-30 3.160 34,963,719 -1,037,675 0.54% 110,501,232
2020-11-02 2020-10-29 3.215 36,001,394 +653,437 0.56% 115,759,552
2020-10-30 2020-10-28 3.215 35,347,957 +72,774 0.56% 113,658,479
2020-10-29 2020-10-27 3.270 35,275,183 +218,323 0.56% 115,363,360
2020-10-28 2020-10-23 3.367 35,056,860 -14,555 0.55% 118,021,400
2020-10-22 2020-10-20 3.284 35,071,415 -50,942 0.55% 115,178,880
2020-10-21 2020-10-19 3.284 35,122,357 +218,323 0.55% 115,346,180
2020-10-19 2020-10-15 3.160 34,904,034 +800,518 0.55% 110,312,600
2020-10-16 2020-10-14 3.202 34,103,516 +727,743 0.54% 109,188,460
2020-10-15 2020-10-12 3.215 33,375,773 +123,717 0.53% 107,317,082
2020-10-09 2020-10-07 3.174 33,252,056 +21,832 0.52% 105,548,520
2020-10-07 2020-10-05 3.174 33,230,224 +45,848 0.52% 105,479,221
2020-10-06 2020-09-30 3.147 33,184,376 -103,340 0.52% 104,421,710
2020-10-05 2020-09-29 3.174 33,287,716 +254,711 0.52% 105,661,711
2020-09-25 2020-09-23 3.229 33,033,005 +21,832 0.52% 106,668,849
2020-09-24 2020-09-22 3.284 33,011,173 -72,774 0.52% 108,412,790
2020-09-23 2020-09-21 3.325 33,083,947 -145,549 0.52% 110,015,619
2020-09-21 2020-09-17 3.298 33,229,496 -14,555 0.52% 109,586,400
2020-09-17 2020-09-15 3.353 33,244,051 -27,654 0.52% 111,461,640
2020-09-14 2020-09-10 3.367 33,271,705 -72,775 0.52% 112,011,549
2020-09-11 2020-09-09 3.380 33,344,480 +145,549 0.53% 112,714,742
2020-09-10 2020-09-08 3.422 33,198,931 +363,872 0.52% 113,591,311
2020-09-07 2020-09-03 3.435 32,835,059 -459,206 0.52% 112,797,500
2020-09-04 2020-09-02 3.463 33,294,265 -58,220 0.52% 115,289,999
2020-09-03 2020-09-01 3.504 33,352,485 -72,774 0.53% 116,866,501
2020-08-31 2020-08-27 3.559 33,425,259 +21,832 0.53% 118,958,700
2020-08-27 2020-08-25 3.628 33,403,427 -14,555 0.53% 121,176,001
2020-08-26 2020-08-24 3.614 33,417,982 -74,229 0.53% 120,769,601
2020-08-21 2020-08-19 3.628 33,492,211 +58,219 0.53% 121,498,078
2020-08-20 2020-08-18 3.710 33,433,992 +72,774 0.53% 124,043,400
2020-08-19 2020-08-17 3.724 33,361,218 -58,219 0.53% 124,231,821
2020-08-18 2020-08-14 3.614 33,419,437 +109,161 0.53% 120,774,860
2020-08-11 2020-08-07 3.573 33,310,276 +14,555 0.52% 119,007,201
2020-08-10 2020-08-06 3.614 33,295,721 +232,878 0.52% 120,327,761
2020-08-07 2020-08-05 3.628 33,062,843 +204,496 0.52% 119,940,481
2020-08-06 2020-08-04 3.655 32,858,347 -196,491 0.52% 120,101,660
2020-07-31 2020-07-29 3.504 33,054,838 +36,388 0.52% 115,823,551
2020-07-24 2020-07-22 3.545 33,018,450 +21,832 0.52% 117,057,178
2020-07-23 2020-07-21 3.614 32,996,618 +181,936 0.52% 119,246,829
2020-07-22 2020-07-20 3.628 32,814,682 +36,387 0.52% 119,040,239
2020-07-21 2020-07-17 3.504 32,778,295 +36,387 0.52% 114,854,550
2020-07-20 2020-07-16 3.531 32,741,908 +36,387 0.52% 115,626,870
2020-07-15 2020-07-13 3.793 32,705,521 +7,278 0.52% 124,037,161
2020-07-14 2020-07-10 3.820 32,698,243 -462,117 0.51% 124,908,179
2020-07-10 2020-07-08 4.150 33,160,360 +36,387 0.52% 137,609,318
2020-07-09 2020-07-07 4.067 33,123,973 +620,037 0.52% 134,727,359
2020-07-08 2020-07-06 4.067 32,503,936 +1,572,654 0.51% 132,205,441
2020-07-07 2020-07-03 3.476 30,931,282 -7,278 0.49% 107,532,590
2020-07-03 2020-06-30 3.105 30,938,560 -72,774 0.49% 96,079,381
2020-07-02 2020-06-29 3.092 31,011,334 +72,774 0.49% 95,879,250
2020-06-30 2020-06-26 3.537 30,938,560 -720,466 0.49% 109,422,656
2020-06-29 2020-06-24 3.609 31,659,026 -2,868,123 0.50% 114,265,264
2020-06-23 2020-06-19 3.609 34,527,149 +20,697 0.57% 124,617,030
2020-06-18 2020-06-16 3.551 34,506,452 -681,616 0.57% 122,541,650
2020-06-16 2020-06-12 3.479 35,188,068 -8,968 0.58% 122,412,000
2020-06-12 2020-06-10 3.653 35,197,036 +6,898 0.58% 128,565,358
2020-06-10 2020-06-08 3.682 35,190,138 -65,540 0.58% 129,560,322
2020-05-20 2020-05-18 3.566 35,255,678 +20,697 0.59% 125,713,382
2020-05-13 2020-05-11 3.711 35,234,981 -1,310,799 0.59% 130,746,881
2020-05-07 2020-05-05 3.580 36,545,780 +13,798 0.61% 130,843,309
2020-05-05 2020-04-29 3.682 36,531,982 +34,494 0.61% 134,500,619
2020-04-27 2020-04-23 3.580 36,497,488 -137,978 0.61% 130,670,412
2020-04-21 2020-04-17 3.682 36,635,466 -344,948 0.61% 134,881,618
2020-04-17 2020-04-15 3.609 36,980,414 -122,801 0.61% 133,471,471
2020-04-02 2020-03-31 3.711 37,103,215 +689,895 0.62% 137,679,360
2020-03-30 2020-03-26 3.406 36,413,320 -137,979 0.60% 124,035,348
2020-03-27 2020-03-25 3.392 36,551,299 +344,947 0.61% 123,975,539
2020-03-25 2020-03-23 3.073 36,206,352 -20,697 0.60% 111,259,720
2020-03-24 2020-03-20 3.189 36,227,049 -1,359,092 0.60% 115,524,200
2020-03-23 2020-03-19 3.058 37,586,141 +1,352,193 0.62% 114,954,910
2020-03-20 2020-03-18 3.218 36,233,948 -35,185 0.60% 116,596,620
2020-03-19 2020-03-17 3.435 36,269,133 -100,034 0.60% 124,595,642
2020-03-18 2020-03-16 3.464 36,369,167 -241,463 0.60% 125,993,629
2020-03-17 2020-03-13 3.624 36,610,630 -689,895 0.61% 132,667,499
2020-03-16 2020-03-12 3.783 37,300,525 +393,240 0.62% 141,114,871
2020-03-13 2020-03-11 3.914 36,907,285 +206,968 0.61% 144,441,900
2020-03-11 2020-03-09 3.957 36,700,317 +6,899 0.61% 145,227,812
2020-03-06 2020-03-04 4.044 36,693,418 -413,936 0.61% 148,391,732
2020-03-05 2020-03-03 4.073 37,107,354 +358,745 0.62% 151,141,469
2020-03-04 2020-03-02 4.073 36,748,609 -68,990 0.61% 149,680,269
2020-03-03 2020-02-28 4.001 36,817,599 -689,894 0.61% 147,292,922
2020-03-02 2020-02-27 4.073 37,507,493 +340,118 0.62% 152,771,270
2020-02-28 2020-02-26 4.044 37,167,375 +148,327 0.62% 150,308,460
2020-02-27 2020-02-25 4.073 37,019,048 +442,223 0.61% 150,781,791
2020-02-25 2020-02-21 4.262 36,576,825 +89,686 0.61% 155,872,918
2020-02-21 2020-02-19 4.233 36,487,139 -132,460 0.61% 154,432,959
2020-02-18 2020-02-14 4.218 36,619,599 +477,407 0.61% 154,462,800
2020-02-17 2020-02-13 4.233 36,142,192 -1,380 0.60% 152,972,960
2020-02-10 2020-02-06 4.305 36,143,572 +241,463 0.60% 155,598,301
2020-02-06 2020-02-04 4.175 35,902,109 +218,697 0.60% 149,875,201
2020-02-05 2020-02-03 4.073 35,683,412 -271,819 0.59% 145,341,630
2020-02-04 2020-01-31 4.059 35,955,231 +333,909 0.60% 145,927,602
2020-02-03 2020-01-30 4.117 35,621,322 +507,073 0.59% 146,637,722
2020-01-31 2020-01-29 4.276 35,114,249 +365,644 0.58% 150,149,099
2020-01-30 2020-01-24 4.464 34,748,605 +27,596 0.58% 155,133,440
2020-01-29 2020-01-22 4.609 34,721,009 -13,798 0.58% 160,043,039
2020-01-22 2020-01-20 4.740 34,734,807 -17,248 0.58% 164,637,959
2020-01-21 2020-01-17 4.769 34,752,055 +48,293 0.58% 165,727,172
2020-01-20 2020-01-16 4.754 34,703,762 -272,508 0.58% 164,993,840
2020-01-16 2020-01-14 4.769 34,976,270 +413,936 0.58% 166,796,419
2020-01-14 2020-01-10 4.725 34,562,334 -10,348 0.57% 163,319,482
2020-01-08 2020-01-06 4.769 34,572,682 -34,495 0.57% 164,871,770
2020-01-02 2019-12-27 4.754 34,607,177 +68,990 0.57% 164,534,641
2019-12-30 2019-12-24 4.711 34,538,187 -278,028 0.57% 162,704,749
2019-12-27 2019-12-20 4.754 34,816,215 +1,517,768 0.58% 165,528,481
2019-12-23 2019-12-19 4.754 33,298,447 +614,006 0.55% 158,312,481
2019-12-20 2019-12-18 4.798 32,684,441 +1,379,789 0.54% 156,814,561
2019-12-19 2019-12-17 4.812 31,304,652 +2,304,248 0.52% 150,648,321
2019-12-18 2019-12-16 4.740 29,000,404 +55,191 0.48% 137,457,719
2019-12-09 2019-12-05 4.508 28,945,213 -137,979 0.48% 130,483,161
2019-12-06 2019-12-04 4.493 29,083,192 -68,989 0.48% 130,683,602
2019-12-05 2019-12-03 4.537 29,152,181 -275,958 0.48% 132,261,280
2019-12-04 2019-12-02 4.522 29,428,139 -275,958 0.49% 133,086,721
2019-12-03 2019-11-29 4.551 29,704,097 -275,957 0.49% 135,195,842
2019-11-28 2019-11-26 4.609 29,980,054 +689 0.50% 138,190,078
2019-11-27 2019-11-25 4.595 29,979,365 +68,990 0.50% 137,752,352
2019-11-25 2019-11-21 4.580 29,910,375 +124,181 0.50% 137,001,800
2019-11-21 2019-11-19 4.696 29,786,194 +275,958 0.49% 139,887,000
2019-11-20 2019-11-18 4.653 29,510,236 +68,989 0.49% 137,307,749
2019-11-19 2019-11-15 4.638 29,441,247 -68,989 0.49% 136,560,001
2019-11-18 2019-11-14 4.682 29,510,236 -551,916 0.49% 138,163,249
2019-11-15 2019-11-13 4.682 30,062,152 -280,787 0.50% 140,747,251
2019-11-14 2019-11-12 4.798 30,342,939 -17,937 0.50% 145,580,420
2019-11-13 2019-11-11 4.769 30,360,876 -620,905 0.50% 144,786,319
2019-11-11 2019-11-07 4.870 30,981,781 -206,969 0.51% 150,890,879
2019-11-08 2019-11-06 4.856 31,188,750 +275,958 0.52% 151,446,802
2019-11-07 2019-11-05 4.899 30,912,792 -55,191 0.51% 151,451,041
2019-11-06 2019-11-04 4.899 30,967,983 -1,539,845 0.51% 151,721,438
2019-11-05 2019-11-01 4.856 32,507,828 -220,766 0.54% 157,852,001
2019-11-01 2019-10-30 4.783 32,728,594 -344,947 0.54% 156,552,000
2019-10-30 2019-10-28 4.754 33,073,541 +551,915 0.55% 157,243,199
2019-10-29 2019-10-25 4.638 32,521,626 -275,957 0.54% 150,848,001
2019-10-28 2019-10-24 4.653 32,797,583 -175,234 0.54% 152,603,398
2019-10-23 2019-10-21 4.696 32,972,817 +192,481 0.55% 154,852,561
2019-10-16 2019-10-14 4.667 32,780,336 +55,191 0.54% 152,998,299
2019-10-15 2019-10-11 4.696 32,725,145 -1,054,158 0.54% 153,689,402
2019-10-14 2019-10-10 4.508 33,779,303 -282,857 0.56% 152,274,929
2019-10-10 2019-10-08 4.522 34,062,160 -413,937 0.57% 154,043,760
2019-10-04 2019-10-02 4.522 34,476,097 -206,968 0.57% 155,915,761
2019-10-03 2019-09-30 4.551 34,683,065 +379,442 0.58% 157,857,220
2019-10-02 2019-09-27 4.566 34,303,623 +206,968 0.57% 156,627,449
2019-09-26 2019-09-24 4.653 34,096,655 -34,495 0.57% 158,647,831
2019-09-25 2019-09-23 4.653 34,131,150 -20,696 0.57% 158,808,332
2019-09-23 2019-09-19 4.696 34,151,846 -275,958 0.57% 160,389,718
2019-09-20 2019-09-18 4.711 34,427,804 -445,672 0.57% 162,184,749
2019-09-18 2019-09-16 4.812 34,873,476 +209,728 0.58% 167,822,680
2019-09-16 2019-09-12 4.798 34,663,748 -6,899 0.58% 166,310,950
2019-09-13 2019-09-11 4.754 34,670,647 +749,915 0.58% 164,836,400
2019-09-11 2019-09-09 4.667 33,920,732 -151,776 0.56% 158,320,961
2019-09-10 2019-09-06 4.682 34,072,508 -124,871 0.57% 159,523,238
2019-09-09 2019-09-05 4.638 34,197,379 +137,979 0.57% 158,620,798
2019-09-06 2019-09-04 4.566 34,059,400 +68,989 0.57% 155,512,348
2019-09-04 2019-09-02 4.508 33,990,411 -57,951 0.56% 153,226,590
2019-09-03 2019-08-30 4.450 34,048,362 -13,798 0.57% 151,513,709
2019-08-29 2019-08-27 4.392 34,062,160 +400,139 0.57% 149,600,190
2019-08-28 2019-08-26 4.377 33,662,021 -6,899 0.56% 147,354,859
2019-08-27 2019-08-23 4.392 33,668,920 +206,968 0.56% 147,873,089
2019-08-21 2019-08-19 4.435 33,461,952 -1,380 0.56% 148,419,181
2019-08-20 2019-08-16 4.334 33,463,332 -6,899 0.56% 145,029,951
2019-08-19 2019-08-15 4.320 33,470,231 +20,697 0.56% 144,574,702
2019-08-09 2019-08-07 4.450 33,449,534 -795,448 0.56% 148,848,951
2019-08-07 2019-08-05 4.566 34,244,982 -55,192 0.57% 156,359,700
2019-08-06 2019-08-02 4.682 34,300,174 -1,038,981 0.57% 160,589,142
2019-08-05 2019-08-01 4.798 35,339,155 -344,947 0.59% 169,551,441
2019-08-02 2019-07-31 4.798 35,684,102 +620,905 0.59% 171,206,440
2019-07-31 2019-07-29 4.798 35,063,197 -689,894 0.58% 168,227,440
2019-07-30 2019-07-26 4.812 35,753,091 -20,697 0.59% 172,055,678
2019-07-29 2019-07-25 4.827 35,773,788 +689,894 0.59% 172,673,819
2019-07-26 2019-07-24 4.812 35,083,894 -522,940 0.58% 168,835,281
2019-07-25 2019-07-23 4.870 35,606,834 +473,268 0.59% 173,416,321
2019-07-24 2019-07-22 4.783 35,133,566 -862,368 0.58% 168,055,799
2019-07-23 2019-07-19 4.870 35,995,934 -27,596 0.60% 175,311,359
2019-07-22 2019-07-18 4.682 36,023,530 +20,697 0.60% 168,657,680
2019-07-19 2019-07-17 4.667 36,002,833 -20,697 0.60% 168,038,919
2019-07-18 2019-07-16 4.682 36,023,530 -27,596 0.60% 168,657,680
2019-07-15 2019-07-11 4.609 36,051,126 -89,686 0.60% 166,174,081
2019-07-10 2019-07-08 4.450 36,140,812 -206,968 0.60% 160,825,019
2019-07-05 2019-07-03 4.508 36,347,780 -20,697 0.60% 163,853,458
2019-07-04 2019-07-02 4.508 36,368,477 +69,679 0.60% 163,946,759
2019-07-02 2019-06-27 4.435 36,298,798 -137,979 0.60% 161,001,900
2019-06-26 2019-06-24 4.556 36,436,777 +599,369 0.61% 166,006,331
2019-06-25 2019-06-21 4.571 35,837,408 -135,645 0.61% 163,804,000
2019-06-24 2019-06-20 4.571 35,973,053 +135,645 0.61% 164,424,000
2019-06-21 2019-06-19 4.468 35,837,408 +339,113 0.61% 160,105,200
2019-06-20 2019-06-18 4.394 35,498,295 -155,992 0.60% 155,973,198
2019-06-17 2019-06-13 4.438 35,654,287 +678,225 0.60% 158,235,699
2019-06-14 2019-06-12 4.468 34,976,062 -33,911 0.59% 156,257,099
2019-06-10 2019-06-05 4.482 35,009,973 -339,113 0.59% 156,924,798
2019-06-05 2019-06-03 4.541 35,349,086 -359,459 0.60% 160,529,600
2019-06-04 2019-05-31 4.541 35,708,545 -1,563,309 0.60% 162,161,999
2019-06-03 2019-05-30 4.527 37,271,854 +339,113 0.63% 168,711,851
2019-05-31 2019-05-29 4.438 36,932,741 +67,822 0.62% 163,909,549
2019-05-30 2019-05-28 4.335 36,864,919 +20,347 0.62% 159,803,701
2019-05-23 2019-05-21 4.320 36,844,572 -28,486 0.62% 159,172,250
2019-05-22 2019-05-20 4.276 36,873,058 -302,488 0.62% 157,664,302
2019-05-21 2019-05-17 4.320 37,175,546 +256,369 0.63% 160,602,091
2019-05-20 2019-05-16 4.364 36,919,177 +47,476 0.62% 161,127,601
2019-05-17 2019-05-15 4.379 36,871,701 -135,645 0.62% 161,464,050
2019-05-16 2019-05-14 4.409 37,007,346 -410,326 0.63% 163,149,350
2019-05-15 2019-05-10 4.453 37,417,672 +187,190 0.63% 166,613,399
2019-05-14 2019-05-09 4.423 37,230,482 -284,855 0.63% 164,682,000
2019-05-10 2019-05-08 4.527 37,515,337 +1,306,262 0.63% 169,813,982
2019-05-09 2019-05-07 4.630 36,209,075 +1,417,490 0.61% 167,638,319
2019-05-08 2019-05-06 4.630 34,791,585 +461,193 0.59% 161,075,720
2019-05-07 2019-05-03 4.836 34,330,392 -145,818 0.58% 166,027,040
2019-05-06 2019-05-02 4.792 34,476,210 -283,498 0.58% 165,207,248
2019-05-02 2019-04-29 4.777 34,759,708 -54,258 0.59% 166,053,238
2019-04-30 2019-04-26 4.762 34,813,966 +74,604 0.59% 165,799,128
2019-04-29 2019-04-25 4.777 34,739,362 +149,210 0.59% 165,956,041
2019-04-26 2019-04-24 4.836 34,590,152 +250,943 0.58% 167,283,279
2019-04-25 2019-04-23 4.895 34,339,209 -1,101,437 0.58% 168,094,920
2019-04-24 2019-04-18 4.969 35,440,646 -149,888 0.60% 176,099,348
2019-04-18 2019-04-16 4.910 35,590,534 -1,627,740 0.60% 174,745,080
2019-04-17 2019-04-15 4.851 37,218,274 +1,358,485 0.63% 180,542,040
2019-04-16 2019-04-12 4.851 35,859,789 +1,342,885 0.61% 173,952,168
2019-04-15 2019-04-11 4.821 34,516,904 +176,339 0.58% 166,420,110
2019-04-12 2019-04-10 4.984 34,340,565 +3,391 0.58% 171,139,538
2019-04-11 2019-04-09 5.057 34,337,174 +50,188 0.58% 173,654,038
2019-04-10 2019-04-08 5.072 34,286,986 +6,783 0.58% 173,905,762
2019-04-09 2019-04-04 5.013 34,280,203 +288,245 0.58% 171,849,598
2019-04-08 2019-04-03 5.043 33,991,958 +339,113 0.57% 171,406,981
2019-04-04 2019-04-02 4.998 33,652,845 +406,935 0.57% 168,208,408
2019-04-03 2019-04-01 4.984 33,245,910 -339,113 0.56% 165,684,218
2019-04-02 2019-03-29 4.954 33,585,023 -1,017,337 0.57% 166,383,841
2019-04-01 2019-03-28 4.880 34,602,360 +10,173 0.58% 168,872,889
2019-03-29 2019-03-27 4.895 34,592,187 -40,693 0.58% 169,333,280
2019-03-28 2019-03-26 4.910 34,632,880 -1,356,450 0.59% 170,043,118
2019-03-27 2019-03-25 4.925 35,989,330 +6,816,161 0.61% 177,233,758
2019-03-26 2019-03-22 5.146 29,173,169 +33,911 0.49% 150,118,858
2019-03-25 2019-03-21 5.190 29,139,258 +6,782 0.49% 151,233,280
2019-03-20 2019-03-18 5.205 29,132,476 -20,347 0.49% 151,627,621
2019-03-18 2019-03-14 5.131 29,152,823 +88,170 0.49% 149,584,322
2019-03-15 2019-03-13 5.175 29,064,653 +398,118 0.49% 150,417,538
2019-03-14 2019-03-12 5.249 28,666,535 -271,290 0.48% 150,470,519
2019-03-13 2019-03-11 5.190 28,937,825 +610,402 0.49% 150,187,839
2019-03-12 2019-03-08 5.102 28,327,423 +1,751,855 0.48% 144,513,821
2019-03-11 2019-03-07 5.382 26,575,568 +807,088 0.45% 143,021,602
2019-03-08 2019-03-06 5.588 25,768,480 +1,017,338 0.44% 143,997,261
2019-03-07 2019-03-05 5.514 24,751,142 +152,600 0.42% 136,487,558
2019-03-06 2019-03-04 5.529 24,598,542 +1,604,002 0.42% 136,008,751
2019-03-05 2019-03-01 5.411 22,994,540 -159,383 0.39% 124,427,681
2019-03-04 2019-02-28 5.249 23,153,923 +179,730 0.39% 121,534,842
2019-03-01 2019-02-27 5.278 22,974,193 -993,600 0.39% 121,268,920
2019-02-28 2019-02-26 5.308 23,967,793 -101,733 0.40% 127,220,402
2019-02-27 2019-02-25 5.411 24,069,526 -101,734 0.41% 130,244,628
2019-02-26 2019-02-22 5.161 24,171,260 +664,660 0.41% 124,736,500
2019-02-25 2019-02-21 5.043 23,506,600 -190,581 0.40% 118,533,782
2019-02-22 2019-02-20 5.013 23,697,181 -23,738 0.40% 118,796,001
2019-02-21 2019-02-19 4.939 23,720,919 +3,391 0.40% 117,166,252
2019-02-18 2019-02-14 4.851 23,717,528 +128,863 0.40% 115,051,302
2019-02-15 2019-02-13 4.866 23,588,665 -250,943 0.40% 114,774,001
2019-02-14 2019-02-12 4.748 23,839,608 -203,468 0.40% 113,183,000
2019-02-12 2019-02-08 4.733 24,043,076 -13,564 0.41% 113,794,502
2019-02-11 2019-02-04 4.792 24,056,640 +94,951 0.41% 115,277,500
2019-02-08 2019-01-31 4.777 23,961,689 +81,387 0.40% 114,469,202
2019-02-01 2019-01-30 4.733 23,880,302 +438,134 0.40% 113,024,102
2019-01-30 2019-01-28 4.703 23,442,168 +61,040 0.40% 110,259,159
2019-01-29 2019-01-25 4.703 23,381,128 +54,258 0.40% 109,972,060
2019-01-24 2019-01-22 4.585 23,326,870 +343,860 0.39% 106,965,340
2019-01-23 2019-01-21 4.659 22,983,010 +67,823 0.39% 107,082,920
2019-01-21 2019-01-17 4.630 22,915,187 -607,690 0.39% 106,091,178
2019-01-18 2019-01-16 4.674 23,522,877 +44,085 0.40% 109,945,110
2019-01-15 2019-01-11 4.600 23,478,792 +223,814 0.40% 108,008,158
2019-01-08 2019-01-04 4.482 23,254,978 -15,599 0.39% 104,235,519
2019-01-07 2019-01-03 4.438 23,270,577 +135,645 0.39% 103,276,109
2019-01-03 2018-12-31 4.644 23,134,932 -135,645 0.39% 107,449,649
2019-01-02 2018-12-27 4.541 23,270,577 -23,060 0.39% 105,677,879
2018-12-28 2018-12-24 4.497 23,293,637 +508,669 0.39% 104,752,250
2018-12-20 2018-12-18 4.703 22,784,968 -189,903 0.38% 107,168,049
2018-12-17 2018-12-13 4.777 22,974,871 -33,911 0.39% 109,754,999
2018-12-13 2018-12-11 4.659 23,008,782 +27,129 0.39% 107,202,998
2018-12-12 2018-12-10 4.659 22,981,653 +108,516 0.39% 107,076,598
2018-12-11 2018-12-07 4.703 22,873,137 +33,911 0.39% 107,582,748
2018-12-10 2018-12-06 4.792 22,839,226 +167,521 0.39% 109,443,749
2018-12-06 2018-12-04 5.072 22,671,705 -6,782 0.38% 114,992,322
2018-11-30 2018-11-28 4.969 22,678,487 +8,139 0.38% 112,686,061
2018-11-29 2018-11-27 4.895 22,670,348 +135,645 0.38% 110,974,319
2018-11-27 2018-11-23 4.939 22,534,703 +176,338 0.38% 111,307,099
2018-11-21 2018-11-19 5.161 22,358,365 +20,347 0.38% 115,381,002
2018-11-20 2018-11-16 5.161 22,338,018 -678,225 0.38% 115,276,000
2018-11-19 2018-11-15 5.234 23,016,243 -5,426 0.39% 120,472,800
2018-11-16 2018-11-14 5.072 23,021,669 -33,911 0.39% 116,767,361
2018-11-14 2018-11-12 5.013 23,055,580 -27,129 0.39% 115,579,600
2018-11-09 2018-11-07 5.028 23,082,709 -339,112 0.39% 116,055,940
2018-11-07 2018-11-05 4.969 23,421,821 -33,912 0.40% 116,379,578
2018-11-06 2018-11-02 5.102 23,455,733 -6,782 0.40% 119,660,641
2018-11-05 2018-11-01 4.733 23,462,515 +314,696 0.40% 111,046,740
2018-11-02 2018-10-31 4.718 23,147,819 +20,347 0.39% 109,216,002
2018-11-01 2018-10-30 5.043 23,127,472 -6,782 0.39% 116,622,001
2018-10-30 2018-10-26 4.895 23,134,254 +47,476 0.39% 113,245,200
2018-10-29 2018-10-25 5.072 23,086,778 -42,729 0.39% 117,097,598
2018-10-26 2018-10-24 5.102 23,129,507 +111,908 0.39% 117,996,382
2018-10-25 2018-10-23 5.234 23,017,599 -63,754 0.39% 120,479,898
2018-10-24 2018-10-22 5.426 23,081,353 +63,075 0.39% 125,237,763
2018-10-22 2018-10-18 5.544 23,018,278 +52,902 0.39% 127,610,642
2018-10-19 2018-10-16 5.382 22,965,376 -66,466 0.39% 123,592,650
2018-10-16 2018-10-12 5.161 23,031,842 -219,067 0.39% 118,856,499
2018-10-15 2018-10-11 4.998 23,250,909 -13,564 0.39% 116,215,981
2018-10-04 2018-10-02 5.293 23,264,473 -725,701 0.39% 123,144,179
2018-10-03 2018-09-28 5.190 23,990,174 -474,757 0.41% 124,509,440
2018-09-28 2018-09-26 5.146 24,464,931 -705,354 0.41% 125,891,277
2018-09-27 2018-09-24 5.028 25,170,285 +339,112 0.43% 126,551,918
2018-09-26 2018-09-21 5.116 24,831,173 -2,692,553 0.42% 127,043,640
2018-09-24 2018-09-20 4.910 27,523,726 +271,290 0.47% 135,138,059
2018-09-21 2018-09-19 4.866 27,252,436 -169,556 0.46% 132,600,599
2018-09-19 2018-09-17 4.748 27,421,992 +135,645 0.46% 130,191,038
2018-09-18 2018-09-14 4.777 27,286,347 -135,645 0.46% 130,351,678
2018-09-17 2018-09-13 4.718 27,421,992 +826,756 0.46% 129,382,398
2018-09-14 2018-09-12 4.689 26,595,236 -271,290 0.45% 124,697,339
2018-09-13 2018-09-11 4.689 26,866,526 +339,112 0.45% 125,969,339
2018-09-12 2018-09-10 4.733 26,527,414 +12,887 0.45% 125,552,732
2018-09-11 2018-09-07 4.807 26,514,527 +105,124 0.45% 127,446,438
2018-09-10 2018-09-06 4.836 26,409,403 -1,287,271 0.45% 127,719,922
2018-09-07 2018-09-05 4.866 27,696,674 +176,339 0.47% 134,762,102
2018-09-06 2018-09-04 4.984 27,520,335 +2,041,457 0.47% 137,150,260
2018-09-05 2018-09-03 4.939 25,478,878 +895,257 0.43% 125,849,451
2018-09-03 2018-08-30 5.057 24,583,621 -6,782 0.42% 124,327,211
2018-08-29 2018-08-27 5.087 24,590,403 -33,911 0.42% 125,086,649
2018-08-28 2018-08-24 4.984 24,624,314 +33,911 0.42% 122,717,658
2018-08-24 2018-08-22 5.072 24,590,403 +112,585 0.42% 124,724,079
2018-08-23 2018-08-21 5.102 24,477,818 +775,890 0.41% 124,874,861
2018-08-21 2018-08-17 4.998 23,701,928 +203,467 0.40% 118,470,328
2018-08-20 2018-08-16 4.998 23,498,461 +135,645 0.40% 117,453,330
2018-08-17 2018-08-15 4.939 23,362,816 +361,494 0.39% 115,397,450
2018-08-13 2018-08-09 5.323 23,001,322 -2,041,457 0.39% 122,429,540
2018-08-10 2018-08-08 5.234 25,042,779 -20,347 0.42% 131,080,199
2018-08-09 2018-08-07 5.116 25,063,126 -33,911 0.42% 128,230,380
2018-08-07 2018-08-03 4.984 25,097,037 +33,911 0.42% 125,073,519
2018-08-03 2018-08-01 5.131 25,063,126 -1,945,149 0.42% 128,599,920
2018-08-02 2018-07-31 5.161 27,008,275 +12,208 0.46% 139,376,999
2018-07-30 2018-07-26 5.161 26,996,067 -474,758 0.46% 139,313,999
2018-07-26 2018-07-24 5.116 27,470,825 +6,783 0.46% 140,548,882
2018-07-25 2018-07-23 5.013 27,464,042 +200,076 0.46% 137,679,598
2018-07-11 2018-07-09 5.161 27,263,966 -54,258 0.46% 140,696,500
2018-07-10 2018-07-06 5.087 27,318,224 +33,911 0.46% 138,962,550
2018-07-09 2018-07-05 5.116 27,284,313 +2,034,675 0.46% 139,594,631
2018-07-06 2018-07-04 5.116 25,249,638 +203,468 0.43% 129,184,631
2018-07-04 2018-06-29 5.441 25,046,170 -94,952 0.42% 136,268,008
2018-06-29 2018-06-27 5.293 25,141,122 +74,605 0.42% 133,077,711
2018-06-28 2018-06-26 5.426 25,066,517 -160,061 0.42% 136,009,120
2018-06-22 2018-06-20 5.603 25,226,578 -6,782 0.43% 141,340,999
2018-06-21 2018-06-19 5.618 25,233,360 -3,392 0.43% 141,751,048
2018-06-20 2018-06-15 5.942 25,236,752 -113,941 0.43% 149,956,303
2018-06-12 2018-06-08 5.898 25,350,693 -345,895 0.43% 149,511,998
2018-06-11 2018-06-07 6.030 25,696,588 -29,842 0.43% 154,961,920
2018-06-08 2018-06-06 5.957 25,726,430 -67,822 0.43% 153,245,280
2018-06-07 2018-06-05 6.016 25,794,252 +128,184 0.44% 155,170,557
2018-06-06 2018-06-04 5.957 25,666,068 -240,770 0.43% 152,885,720
2018-05-29 2018-05-25 5.441 25,906,838 -130,897 0.44% 140,950,621
2018-05-23 2018-05-18 5.514 26,037,735 +37,302 0.44% 143,582,339
2018-05-21 2018-05-17 5.500 26,000,433 +124,115 0.44% 142,993,281
2018-05-17 2018-05-15 5.559 25,876,318 +26,451 0.44% 143,836,812
2018-05-16 2018-05-14 5.618 25,849,867 -20,347 0.44% 145,214,341
2018-05-15 2018-05-11 5.514 25,870,214 -26,450 0.44% 142,658,562
2018-05-10 2018-05-08 5.455 25,896,664 +10,851 0.44% 141,277,098
2018-05-09 2018-05-07 5.382 25,885,813 +6,104 0.44% 139,309,551
2018-05-08 2018-05-04 5.249 25,879,709 -115,298 0.44% 135,842,481
2018-05-07 2018-05-03 5.293 25,995,007 +21,025 0.44% 137,597,520
2018-05-03 2018-04-30 5.500 25,973,982 -20,347 0.44% 142,847,810
2018-04-30 2018-04-26 5.161 25,994,329 -101,734 0.44% 134,144,501
2018-04-27 2018-04-25 5.234 26,096,063 +67,823 0.44% 136,593,352
2018-04-26 2018-04-24 5.337 26,028,240 +169,556 0.44% 138,924,740
2018-04-24 2018-04-20 5.426 25,858,684 +459,365 0.44% 140,298,003
2018-04-23 2018-04-19 5.545 25,399,319 -6,691 0.44% 140,842,727
2018-04-20 2018-04-18 5.455 25,406,010 +187,335 0.44% 138,601,450
2018-04-19 2018-04-17 5.470 25,218,675 +802,866 0.43% 137,956,382
2018-04-17 2018-04-13 5.650 24,415,809 -1,338,109 0.42% 137,943,539
2018-04-16 2018-04-12 5.695 25,753,918 +13,381 0.44% 146,658,328
2018-04-13 2018-04-11 5.769 25,740,537 +84,970 0.44% 148,505,778
2018-04-12 2018-04-10 5.769 25,655,567 +682,435 0.44% 148,015,558
2018-04-11 2018-04-09 5.485 24,973,132 -66,905 0.43% 136,986,422
2018-04-10 2018-04-06 5.411 25,040,037 +155,221 0.43% 135,482,119
2018-04-09 2018-04-04 5.396 24,884,816 +33,452 0.43% 134,270,337
2018-04-06 2018-04-03 5.455 24,851,364 -48,841 0.43% 135,575,601
2018-04-04 2018-03-29 5.485 24,900,205 -4,014 0.43% 136,586,391
2018-03-29 2018-03-27 5.814 24,904,219 +13,381 0.43% 144,797,470
2018-03-28 2018-03-26 5.949 24,890,838 +769,413 0.43% 148,067,940
2018-03-27 2018-03-23 5.979 24,121,425 -28,770 0.41% 144,211,999
2018-03-23 2018-03-21 6.218 24,150,195 -107,048 0.41% 150,159,363
2018-03-22 2018-03-20 6.263 24,257,243 -155,890 0.42% 151,912,638
2018-03-19 2018-03-15 6.487 24,413,133 +40,143 0.42% 158,362,260
2018-03-16 2018-03-14 6.412 24,372,990 -2,007 0.42% 156,280,412
2018-03-15 2018-03-13 6.502 24,374,997 -23,417 0.42% 158,479,201
2018-03-14 2018-03-12 6.576 24,398,414 -120,430 0.42% 160,454,801
2018-03-13 2018-03-09 6.457 24,518,844 +155,890 0.42% 158,315,042
2018-03-07 2018-03-05 6.158 24,362,954 -107,049 0.42% 150,025,681
2018-03-06 2018-03-02 6.278 24,470,003 +20,072 0.42% 153,610,802
2018-03-05 2018-03-01 6.397 24,449,931 -6,691 0.42% 156,408,320
2018-03-02 2018-02-28 6.322 24,456,622 -6,690 0.42% 154,623,423
2018-03-01 2018-02-27 6.442 24,463,312 +33,453 0.42% 157,590,839
2018-02-28 2018-02-26 6.502 24,429,859 +6,690 0.42% 158,835,898
2018-02-26 2018-02-22 6.382 24,423,169 -20,071 0.42% 155,872,081
2018-02-20 2018-02-13 6.038 24,443,240 -15,389 0.42% 147,597,357
2018-02-14 2018-02-12 6.038 24,458,629 +6,691 0.42% 147,690,282
2018-02-13 2018-02-09 6.023 24,451,938 -30,108 0.42% 147,284,409
2018-02-12 2018-02-08 6.367 24,482,046 +255,579 0.42% 155,881,922
2018-02-09 2018-02-07 6.367 24,226,467 -250,895 0.41% 154,254,602
2018-02-08 2018-02-06 6.487 24,477,362 -144,516 0.42% 158,778,898
2018-02-07 2018-02-05 6.965 24,621,878 -85,639 0.42% 171,492,660
2018-02-06 2018-02-02 7.055 24,707,517 -224,802 0.42% 174,304,880
2018-02-02 2018-01-31 6.681 24,932,319 -33,453 0.43% 166,574,548
2018-02-01 2018-01-30 6.591 24,965,772 -2,676,218 0.43% 164,559,149
2018-01-31 2018-01-29 6.741 27,641,990 -40,144 0.47% 186,330,647
2018-01-30 2018-01-26 6.890 27,682,134 +10,036 0.47% 190,738,752
2018-01-29 2018-01-25 6.831 27,672,098 -16,726 0.47% 189,015,201
2018-01-26 2018-01-24 6.965 27,688,824 -742,651 0.47% 192,854,098
2018-01-25 2018-01-23 6.890 28,431,475 -310,301 0.49% 195,901,951
2018-01-24 2018-01-22 6.890 28,741,776 -1,672,108 0.49% 198,040,024
2018-01-23 2018-01-19 6.532 30,413,884 +499,784 0.52% 198,651,462
2018-01-22 2018-01-18 6.352 29,914,100 -51,517 0.51% 190,021,751
2018-01-19 2018-01-17 6.263 29,965,617 -13,381 0.51% 187,661,720
2018-01-18 2018-01-16 6.278 29,978,998 -274,313 0.51% 188,193,599
2018-01-16 2018-01-12 6.128 30,253,311 -689,126 0.52% 185,393,803
2018-01-15 2018-01-11 6.068 30,942,437 -669,054 0.53% 187,766,881
2018-01-12 2018-01-10 6.008 31,611,491 -503,129 0.54% 189,936,958
2018-01-11 2018-01-09 6.038 32,114,620 -101,028 0.55% 193,919,998
2018-01-10 2018-01-08 6.113 32,215,648 -883,152 0.55% 196,937,592
2018-01-09 2018-01-05 6.128 33,098,800 +6,691 0.57% 202,831,102
2018-01-08 2018-01-04 6.158 33,092,109 -56,870 0.57% 203,779,319
2018-01-05 2018-01-03 6.038 33,148,979 +210,752 0.57% 200,165,841
2018-01-04 2018-01-02 5.949 32,938,227 +16,727 0.56% 195,939,382
2017-12-28 2017-12-22 5.814 32,921,500 +133,811 0.56% 191,411,339
2017-12-21 2017-12-19 5.814 32,787,689 +316,463 0.56% 190,633,338
2017-12-15 2017-12-13 5.799 32,471,226 -6,691 0.56% 188,308,037
2017-12-13 2017-12-11 5.799 32,477,917 +398,087 0.56% 188,346,840
2017-12-12 2017-12-08 5.739 32,079,830 -13,381 0.55% 184,120,323
2017-12-06 2017-12-04 6.023 32,093,211 -20,071 0.55% 193,311,042
2017-12-05 2017-12-01 5.994 32,113,282 -167,264 0.55% 192,471,978
2017-12-01 2017-11-29 6.068 32,280,546 -164,587 0.55% 195,886,880
2017-11-30 2017-11-28 6.143 32,445,133 -18,734 0.56% 199,310,338
2017-11-29 2017-11-27 6.203 32,463,867 +117,085 0.56% 201,366,301
2017-11-27 2017-11-23 6.008 32,346,782 +66,905 0.55% 194,354,938
2017-11-24 2017-11-22 6.143 32,279,877 +16,726 0.55% 198,295,171
2017-11-23 2017-11-21 6.158 32,263,151 +635,602 0.55% 198,674,643
2017-11-22 2017-11-20 5.949 31,627,549 +6,691 0.54% 188,142,562
2017-11-21 2017-11-17 6.068 31,620,858 -6,691 0.54% 191,883,719
2017-11-20 2017-11-16 6.113 31,627,549 +6,691 0.54% 193,342,482
2017-11-16 2017-11-14 5.964 31,620,858 +66,905 0.54% 188,575,379
2017-11-15 2017-11-13 6.128 31,553,953 +20,072 0.54% 193,364,202
2017-11-14 2017-11-10 6.263 31,533,881 -71,589 0.54% 197,483,080
2017-11-13 2017-11-09 6.337 31,605,470 -99,689 0.54% 200,293,361
2017-11-10 2017-11-08 6.098 31,705,159 -45,496 0.54% 193,343,040
2017-11-09 2017-11-07 6.158 31,750,655 +219,450 0.54% 195,518,722
2017-11-08 2017-11-06 5.979 31,531,205 -195,364 0.54% 188,512,001
2017-11-06 2017-11-02 5.979 31,726,569 -139,163 0.54% 189,680,002
2017-11-03 2017-11-01 6.008 31,865,732 -1,912,827 0.55% 191,464,559
2017-11-02 2017-10-31 5.545 33,778,559 -10,036 0.58% 187,306,769
2017-10-24 2017-10-20 5.560 33,788,595 -66,905 0.58% 187,867,440
2017-10-23 2017-10-19 5.515 33,855,500 -20,072 0.58% 186,721,378
2017-10-20 2017-10-18 5.575 33,875,572 -483,057 0.58% 188,857,360
2017-10-18 2017-10-16 5.485 34,358,629 -33,453 0.59% 188,469,177
2017-10-17 2017-10-13 5.441 34,392,082 -10,036 0.59% 187,110,559
2017-10-16 2017-10-12 5.470 34,402,118 -172,616 0.59% 188,193,540
2017-10-13 2017-10-11 5.351 34,574,734 +334,527 0.59% 185,003,659
2017-10-12 2017-10-10 5.351 34,240,207 -15,388 0.59% 183,213,661
2017-10-06 2017-10-03 5.291 34,255,595 -2,007,164 0.59% 181,248,000
2017-10-04 2017-09-29 5.216 36,262,759 -207,407 0.62% 189,158,001
2017-10-03 2017-09-28 5.201 36,470,166 -3,212,131 0.62% 189,694,801
2017-09-29 2017-09-27 5.231 39,682,297 -2,088,119 0.68% 207,588,501
2017-09-28 2017-09-26 5.112 41,770,416 -3,147,233 0.72% 213,517,439
2017-09-27 2017-09-25 5.112 44,917,649 +20,072 0.77% 229,605,120
2017-09-26 2017-09-22 5.216 44,897,577 +55,531 0.77% 234,199,938
2017-09-20 2017-09-18 5.321 44,842,046 +196,033 0.77% 238,601,881
2017-09-15 2017-09-13 5.351 44,646,013 +56,201 0.76% 238,893,401
2017-09-14 2017-09-12 5.396 44,589,812 -26,762 0.76% 240,592,058
2017-09-13 2017-09-11 5.396 44,616,574 -370,657 0.76% 240,736,457
2017-09-11 2017-09-07 5.366 44,987,231 +93,668 0.77% 241,391,601
2017-09-07 2017-09-05 5.455 44,893,563 -14,719 0.77% 244,914,999
2017-09-04 2017-08-31 5.515 44,908,282 -20,072 0.77% 247,680,178
2017-09-01 2017-08-30 5.560 44,928,354 -160,573 0.77% 249,805,440
2017-08-30 2017-08-28 5.545 45,088,927 +784,132 0.77% 250,024,320
2017-08-28 2017-08-24 5.366 44,304,795 +42,150 0.76% 237,729,800
2017-08-25 2017-08-22 5.411 44,262,645 +20,072 0.76% 239,488,342
2017-08-22 2017-08-18 5.291 44,242,573 -6,691 0.76% 234,089,580
2017-08-21 2017-08-17 5.336 44,249,264 +66,906 0.76% 236,109,093
2017-08-17 2017-08-15 5.455 44,182,358 -19,403 0.76% 241,035,050
2017-08-15 2017-08-11 5.321 44,201,761 -796,175 0.76% 235,194,962
2017-08-14 2017-08-10 5.441 44,997,936 -76,272 0.77% 244,811,842
2017-08-10 2017-08-08 5.650 45,074,208 +67,575 0.77% 254,658,601
2017-08-09 2017-08-07 5.605 45,006,633 +6,690 0.77% 252,258,748
2017-08-08 2017-08-04 5.605 44,999,943 -6,690 0.77% 252,221,251
2017-08-07 2017-08-03 5.575 45,006,633 +367,980 0.77% 250,913,368
2017-08-04 2017-08-02 5.590 44,638,653 +468,338 0.76% 249,529,058
2017-08-01 2017-07-28 5.396 44,170,315 +1,338 0.76% 238,328,590
2017-07-31 2017-07-27 5.441 44,168,977 +42,820 0.76% 240,301,880
2017-07-28 2017-07-26 5.455 44,126,157 -267,622 0.76% 240,728,447
2017-07-24 2017-07-20 5.485 44,393,779 +80,955 0.76% 243,515,508
2017-07-19 2017-07-17 5.500 44,312,824 +66,906 0.76% 243,733,762
2017-07-18 2017-07-14 5.545 44,245,918 -30,777 0.76% 245,349,719
2017-07-17 2017-07-13 5.560 44,276,695 +334,528 0.76% 246,182,161
2017-07-14 2017-07-12 5.381 43,942,167 -107,049 0.75% 236,440,797
2017-07-13 2017-07-11 5.470 44,049,216 +334,527 0.75% 240,967,079
2017-07-12 2017-07-10 5.142 43,714,689 -722,579 0.75% 224,762,720
2017-07-11 2017-07-07 5.186 44,437,268 +26,762 0.76% 230,470,461
2017-07-10 2017-07-06 5.261 44,410,506 +124,444 0.76% 233,650,562
2017-07-06 2017-07-04 4.932 44,286,062 -3,345 0.76% 218,433,602
2017-07-05 2017-07-03 4.947 44,289,407 +20,072 0.76% 219,112,071
2017-07-03 2017-06-29 4.902 44,269,335 -13,381 0.76% 217,027,759
2017-06-29 2017-06-27 5.006 44,282,716 -226,141 0.76% 221,671,145
2017-06-28 2017-06-26 4.991 44,508,857 +546,927 0.76% 222,130,044
2017-06-27 2017-06-23 4.991 43,961,930 -132,246 0.76% 219,400,499
2017-06-23 2017-06-21 4.930 44,094,176 -6,613 0.76% 217,393,098
2017-06-19 2017-06-15 4.885 44,100,789 -224,818 0.76% 215,424,852
2017-06-16 2017-06-14 4.960 44,325,607 -27,772 0.77% 219,874,799
2017-06-15 2017-06-13 4.960 44,353,379 -661,231 0.77% 220,012,561
2017-06-14 2017-06-12 4.945 45,014,610 +33,062 0.78% 222,611,792
2017-06-13 2017-06-09 4.991 44,981,548 -546,838 0.78% 224,489,100
2017-06-07 2017-06-05 4.976 45,528,386 -140,842 0.79% 226,529,660
2017-05-25 2017-05-23 5.036 45,669,228 -13,225 0.79% 229,993,109
2017-05-19 2017-05-17 4.991 45,682,453 +19,837 0.79% 227,987,101
2017-05-18 2017-05-16 4.930 45,662,616 -198,369 0.79% 225,125,821
2017-05-15 2017-05-11 4.885 45,860,985 +330,615 0.79% 224,023,110
2017-05-11 2017-05-09 4.794 45,530,370 -469,474 0.79% 218,276,692
2017-04-28 2017-04-26 4.870 45,999,844 +13,225 0.80% 224,005,742
2017-04-27 2017-04-25 4.809 45,986,619 -44,302 0.80% 221,159,461
2017-04-26 2017-04-24 4.734 46,030,921 +66,123 0.80% 217,891,818
2017-04-25 2017-04-21 4.718 45,964,798 +13,224 0.80% 216,883,679
2017-04-19 2017-04-13 4.809 45,951,574 -19,837 0.80% 220,990,922
2017-04-07 2017-04-05 4.900 45,971,411 -504,519 0.80% 225,257,762
2017-04-03 2017-03-30 4.915 46,475,930 -211,594 0.81% 228,432,752
2017-03-22 2017-03-20 5.127 46,687,524 -35,706 0.81% 239,357,732
2017-03-21 2017-03-17 5.051 46,723,230 -190,434 0.81% 236,007,740
2017-03-20 2017-03-16 4.945 46,913,664 -33,062 0.81% 232,003,228
2017-03-17 2017-03-15 4.885 46,946,726 -6,612 0.81% 229,326,770
2017-03-16 2017-03-14 4.870 46,953,338 +1,322,461 0.81% 228,648,978
2017-03-14 2017-03-10 4.749 45,630,877 +68,107 0.79% 216,688,261
2017-03-09 2017-03-07 4.779 45,562,770 -19,176 0.79% 217,742,960
2017-03-03 2017-03-01 4.824 45,581,946 +27,772 0.79% 219,902,652
2017-03-02 2017-02-28 4.824 45,554,174 -204,320 0.79% 219,768,670
2017-02-28 2017-02-24 4.870 45,758,494 -146,132 0.79% 222,830,439
2017-02-24 2017-02-22 4.930 45,904,626 -66,123 0.80% 226,318,979
2017-02-23 2017-02-21 4.885 45,970,749 -66,123 0.80% 224,559,288
2017-02-21 2017-02-17 4.855 46,036,872 -3,307 0.80% 223,489,828
2017-02-20 2017-02-16 4.885 46,040,179 -6,612 0.80% 224,898,442
2017-02-17 2017-02-15 4.945 46,046,791 -6,612 0.80% 227,716,261
2017-02-16 2017-02-14 4.900 46,053,403 +9,257 0.80% 225,659,519
2017-02-10 2017-02-08 4.779 46,044,146 -13,225 0.80% 220,043,440
2017-02-09 2017-02-07 4.703 46,057,371 -26,449 0.80% 216,623,942
2017-02-07 2017-02-03 4.582 46,083,820 +3,306 0.80% 211,172,821
2017-01-24 2017-01-20 4.582 46,080,514 +132,246 0.80% 211,157,672
2017-01-18 2017-01-16 4.567 45,948,268 -46,286 0.80% 209,856,782
2017-01-17 2017-01-13 4.628 45,994,554 +337,228 0.80% 212,850,542
2017-01-16 2017-01-12 4.628 45,657,326 -3,521,054 0.79% 211,289,940
2017-01-11 2017-01-09 4.658 49,178,380 -99,185 0.85% 229,071,920
2017-01-09 2017-01-05 4.673 49,277,565 -72,074 0.85% 230,279,162
2017-01-05 2017-01-03 4.658 49,349,639 -78,025 0.86% 229,869,641
2016-12-23 2016-12-21 4.643 49,427,664 -538,903 0.86% 229,485,570
2016-12-22 2016-12-20 4.643 49,966,567 -279,040 0.87% 231,987,619
2016-12-20 2016-12-16 4.734 50,245,607 -13,224 0.87% 237,842,442
2016-12-19 2016-12-15 4.779 50,258,831 -26,449 0.87% 240,185,279
2016-12-14 2016-12-12 4.839 50,285,280 +66,123 0.87% 243,353,598
2016-12-12 2016-12-08 4.930 50,219,157 -6,613 0.87% 247,590,479
2016-12-09 2016-12-07 4.900 50,225,770 -19,837 0.87% 246,103,922
2016-12-07 2016-12-05 4.855 50,245,607 -595,107 0.87% 243,921,482
2016-12-01 2016-11-29 4.870 50,840,714 -363,677 0.88% 247,579,359
2016-11-30 2016-11-28 4.915 51,204,391 -363,677 0.89% 251,673,499
2016-11-29 2016-11-25 4.915 51,568,068 +13,224 0.89% 253,460,999
2016-11-28 2016-11-24 4.779 51,554,844 -165,307 0.89% 246,378,882
2016-11-25 2016-11-23 4.749 51,720,151 -198,369 0.90% 245,604,519
2016-11-24 2016-11-22 4.734 51,918,520 -409,302 0.90% 245,761,338
2016-11-21 2016-11-17 4.597 52,327,822 +396,738 0.91% 240,576,478
2016-11-17 2016-11-15 4.537 51,931,084 -39,674 0.90% 235,611,001
2016-11-16 2016-11-14 4.522 51,970,758 +180,516 0.90% 235,005,031
2016-11-15 2016-11-11 4.537 51,790,242 +251,268 0.90% 234,972,001
2016-11-14 2016-11-10 4.597 51,538,974 +2,644,923 0.89% 236,949,760
2016-11-03 2016-11-01 4.673 48,894,051 +330,616 0.85% 228,486,961
2016-10-26 2016-10-24 4.794 48,563,435 -264,493 0.84% 232,817,478
2016-10-19 2016-10-17 4.703 48,827,928 -4,628 0.85% 229,654,842
2016-10-14 2016-10-12 4.734 48,832,556 -1,984 0.85% 231,153,629
2016-10-05 2016-10-03 4.794 48,834,540 -63,478 0.85% 234,117,180
2016-10-03 2016-09-29 4.839 48,898,018 +396,738 0.85% 236,639,999
2016-09-29 2016-09-27 4.885 48,501,280 -76,702 0.84% 236,920,502
2016-09-28 2016-09-26 4.870 48,577,982 +97,201 0.84% 236,560,518
2016-09-27 2016-09-23 4.991 48,480,781 -15,870 0.84% 241,952,698
2016-09-26 2016-09-22 5.051 48,496,651 -206,304 0.84% 244,965,620
2016-09-20 2016-09-15 4.945 48,702,955 -185,145 0.84% 240,851,850
2016-09-14 2016-09-12 4.930 48,888,100 +33,062 0.85% 241,028,102
2016-09-13 2016-09-09 5.142 48,855,038 -429,800 0.85% 251,208,999
2016-09-09 2016-09-07 5.021 49,284,838 -312,101 0.85% 247,456,199
2016-09-08 2016-09-06 5.021 49,596,939 -165,308 0.86% 249,023,240
2016-09-05 2016-09-01 4.749 49,762,247 +66,123 0.86% 236,306,981
2016-09-02 2016-08-31 4.718 49,696,124 -2,578,800 0.86% 234,489,841
2016-09-01 2016-08-30 4.779 52,274,924 -6,612 0.91% 249,820,121
2016-08-31 2016-08-29 4.764 52,281,536 -4,629 0.91% 249,061,049
2016-08-26 2016-08-24 4.839 52,286,165 -6,612 0.91% 253,036,801
2016-08-24 2016-08-22 4.794 52,292,777 +6,612 0.91% 250,696,280
2016-08-23 2016-08-19 4.855 52,286,165 -6,612 0.91% 253,827,541
2016-08-22 2016-08-18 4.915 52,292,777 -27,772 0.91% 257,023,000
2016-08-18 2016-08-16 4.976 52,320,549 -33,061 0.91% 260,324,541
2016-08-17 2016-08-15 4.991 52,353,610 -85,960 0.91% 261,280,798
2016-08-16 2016-08-12 4.870 52,439,570 -171,920 0.91% 255,365,318
2016-08-12 2016-08-10 4.703 52,611,490 +105,797 0.91% 247,450,258
2016-08-11 2016-08-09 4.703 52,505,693 +52,898 0.91% 246,952,658
2016-08-10 2016-08-08 4.688 52,452,795 +33,062 0.91% 245,910,600
2016-08-09 2016-08-05 4.567 52,419,733 -46,287 0.91% 239,413,518
2016-08-08 2016-08-04 4.461 52,466,020 +652,635 0.91% 234,070,702
2016-08-04 2016-08-01 4.537 51,813,385 +148,777 0.90% 235,077,001
2016-08-03 2016-07-29 4.507 51,664,608 -13,224 0.90% 232,839,321
2016-08-01 2016-07-28 4.597 51,677,832 +198,369 0.90% 237,588,158
2016-07-29 2016-07-27 4.582 51,479,463 +542,209 0.89% 235,897,619
2016-07-27 2016-07-25 4.582 50,937,254 +310,779 0.88% 233,413,020
2016-07-25 2016-07-21 4.582 50,626,475 +36,367 0.88% 231,988,918
2016-07-22 2016-07-20 4.567 50,590,108 -26,449 0.88% 231,057,181
2016-07-19 2016-07-15 4.597 50,616,557 +93,234 0.88% 232,708,960
2016-07-08 2016-07-06 4.356 50,523,323 +13,224 0.88% 220,055,038
2016-07-06 2016-07-04 4.492 50,510,099 -222,173 0.88% 226,872,361
2016-07-04 2016-06-29 4.416 50,732,272 +67,445 0.88% 224,034,078
2016-06-29 2016-06-27 4.605 50,664,827 +919,837 0.88% 233,305,624
2016-06-28 2016-06-24 4.605 49,744,990 +33,115 0.88% 229,069,882
2016-06-27 2016-06-23 4.805 49,711,875 +29,869 0.88% 238,870,321
2016-06-24 2016-06-22 4.790 49,682,006 +188,300 0.88% 237,961,648
2016-06-14 2016-06-10 4.790 49,493,706 -32,466 0.87% 237,059,748
2016-06-08 2016-06-06 4.820 49,526,172 +32,466 0.87% 238,740,751
2016-06-07 2016-06-03 4.820 49,493,706 -64,931 0.87% 238,584,248
2016-06-03 2016-06-01 4.805 49,558,637 -1,623,277 0.87% 238,133,998
2016-05-30 2016-05-26 4.651 51,181,914 +3,246 0.90% 238,051,500
2016-05-23 2016-05-19 4.497 51,178,668 +105,838 0.90% 230,154,402
2016-05-16 2016-05-12 4.589 51,072,830 -242,842 0.90% 234,397,861
2016-05-13 2016-05-11 4.589 51,315,672 -25,973 0.91% 235,512,380
2016-05-06 2016-05-04 4.620 51,341,645 -1,086,946 0.91% 237,213,002
2016-05-05 2016-05-03 4.605 52,428,591 +372,705 0.93% 241,427,552
2016-04-28 2016-04-26 4.959 52,055,886 -321,409 0.92% 258,150,619
2016-04-25 2016-04-21 5.129 52,377,295 -6,493 0.92% 268,617,780
2016-04-22 2016-04-20 5.082 52,383,788 -19,479 0.92% 266,230,799
2016-04-19 2016-04-15 5.206 52,403,267 -37,011 0.92% 272,786,278
2016-04-15 2016-04-13 5.159 52,440,278 -19,479 0.93% 270,556,049
2016-04-14 2016-04-12 4.944 52,459,757 -2,066,756 0.93% 259,345,528
2016-04-13 2016-04-11 4.959 54,526,513 -40,907 0.96% 270,402,718
2016-04-12 2016-04-08 4.898 54,567,420 -133,109 0.96% 267,244,020
2016-04-11 2016-04-07 4.867 54,700,529 -204,532 0.97% 266,211,042
2016-04-08 2016-04-06 4.959 54,905,061 -20,129 0.97% 272,279,978
2016-03-31 2016-03-29 4.836 54,925,190 +142,848 0.97% 265,612,599
2016-03-30 2016-03-24 4.805 54,782,342 -4,545 0.97% 263,234,401
2016-03-29 2016-03-23 4.898 54,786,887 -38,959 0.97% 268,318,860
2016-03-23 2016-03-21 4.959 54,825,846 +15,584 0.97% 271,887,142
2016-03-22 2016-03-18 4.959 54,810,262 -6,493 0.97% 271,809,859
2016-03-17 2016-03-15 4.805 54,816,755 -2,207,657 0.97% 263,399,759
2016-03-16 2016-03-14 4.820 57,024,412 +6,494 1.01% 274,885,992
2016-03-15 2016-03-11 4.790 57,017,918 -12,987 1.01% 273,098,428
2016-03-11 2016-03-09 4.697 57,030,905 -194,793 1.01% 267,890,652
2016-03-09 2016-03-07 4.790 57,225,698 -32,465 1.01% 274,093,631
2016-03-04 2016-03-02 4.620 57,258,163 +194,144 1.01% 264,548,998
2016-03-01 2016-02-26 4.420 57,064,019 +19,479 1.01% 252,227,078
2016-02-25 2016-02-23 4.466 57,044,540 +12,986 1.01% 254,776,599
2016-02-24 2016-02-22 4.559 57,031,554 +227,259 1.01% 259,988,640
2016-02-22 2016-02-18 4.466 56,804,295 +201,286 1.00% 253,703,599
2016-02-18 2016-02-16 4.374 56,603,009 -12,986 1.00% 247,574,160
2016-02-17 2016-02-15 4.328 56,615,995 -61,035 1.00% 245,015,139
2016-02-16 2016-02-12 4.112 56,677,030 -11,688 1.00% 233,058,959
2016-02-15 2016-02-11 4.266 56,688,718 +129,862 1.00% 241,837,620
2016-02-12 2016-02-05 4.435 56,558,856 +12,986 1.00% 250,865,281
2016-02-05 2016-02-03 4.466 56,545,870 -25,972 1.00% 252,549,402
2016-02-03 2016-02-01 4.636 56,571,842 +2,597 1.00% 262,249,260
2016-02-02 2016-01-29 4.759 56,569,245 +2,220,643 1.00% 269,206,981
2016-02-01 2016-01-28 4.666 54,348,602 -51,945 0.96% 253,617,059
2016-01-29 2016-01-27 4.620 54,400,547 +12,986 0.96% 251,346,000
2016-01-27 2016-01-25 4.728 54,387,561 -50,646 0.96% 257,149,341
2016-01-25 2016-01-21 4.528 54,438,207 -214,273 0.96% 246,489,599
2016-01-20 2016-01-18 4.759 54,652,480 -16,232 0.96% 260,085,302
2016-01-19 2016-01-15 4.820 54,668,712 -207,780 0.96% 263,530,348
2016-01-18 2016-01-14 4.928 54,876,492 +46,751 0.97% 270,448,001
2016-01-15 2016-01-13 5.021 54,829,741 +162,327 0.97% 275,284,178
2016-01-14 2016-01-12 5.052 54,667,414 -486,983 0.96% 276,153,041
2016-01-13 2016-01-11 5.190 55,154,397 +2,597 0.97% 286,257,911
2016-01-12 2016-01-08 5.467 55,151,800 +655,804 0.97% 301,533,452
2016-01-11 2016-01-07 5.375 54,495,996 -15,583 0.96% 292,912,211
2016-01-08 2016-01-06 5.668 54,511,579 +19,479 0.96% 308,947,039
2016-01-07 2016-01-05 5.698 54,492,100 +129,862 0.96% 310,515,101
2016-01-06 2016-01-04 5.745 54,362,238 +1,298,622 0.96% 312,286,791
2016-01-05 2015-12-31 5.852 53,063,616 -97,397 0.94% 310,547,398
2016-01-04 2015-12-29 6.006 53,161,013 +64,931 0.94% 319,304,700
2015-12-30 2015-12-28 6.022 53,096,082 +32,466 0.94% 319,732,430
2015-12-28 2015-12-22 6.068 53,063,616 -6,494 0.94% 321,988,617
2015-12-22 2015-12-18 5.991 53,070,110 -129,862 0.94% 317,941,373
2015-12-21 2015-12-17 6.006 53,199,972 +64,931 0.94% 319,538,702
2015-12-18 2015-12-16 5.945 53,135,041 +6,494 0.94% 315,875,382
2015-12-11 2015-12-09 5.929 53,128,547 -51,945 0.94% 315,018,547
2015-12-08 2015-12-04 6.160 53,180,492 +64,931 0.94% 327,611,998
2015-12-07 2015-12-03 6.299 53,115,561 -162,328 0.94% 334,574,268
2015-12-04 2015-12-02 6.314 53,277,889 -3,246 0.94% 336,417,300
2015-12-03 2015-12-01 6.222 53,281,135 -64,932 0.94% 331,514,317
2015-11-27 2015-11-25 6.376 53,346,067 -194,793 0.94% 340,134,123
2015-11-26 2015-11-24 6.345 53,540,860 -5,194 0.94% 339,726,961
2015-11-25 2015-11-23 6.330 53,546,054 -3,247 0.95% 338,935,258
2015-11-24 2015-11-20 6.422 53,549,301 +64,931 0.95% 343,904,071
2015-11-20 2015-11-18 6.222 53,484,370 -53,893 0.94% 332,778,842
2015-11-17 2015-11-13 6.299 53,538,263 -25,972 0.94% 337,236,863
2015-11-16 2015-11-12 6.376 53,564,235 -168,821 0.95% 341,525,160
2015-11-13 2015-11-11 6.299 53,733,056 -6,493 0.95% 338,463,862
2015-11-12 2015-11-10 6.361 53,739,549 -6,493 0.95% 341,815,321
2015-11-09 2015-11-05 6.499 53,746,042 +97,397 0.95% 349,306,280
2015-11-06 2015-11-04 6.407 53,648,645 +53,243 0.95% 343,715,838
2015-11-05 2015-11-03 6.330 53,595,402 -162,328 0.95% 339,247,621
2015-11-04 2015-11-02 6.345 53,757,730 -2,584,256 0.95% 341,103,043
2015-11-03 2015-10-30 6.407 56,341,986 -99,345 0.99% 360,971,520
2015-10-29 2015-10-27 6.438 56,441,331 -1,629,769 1.00% 363,346,503
2015-10-28 2015-10-26 6.453 58,071,100 -5,458,106 1.02% 374,732,648
2015-10-27 2015-10-23 6.422 63,529,206 +6,493 1.12% 407,996,971
2015-10-23 2015-10-20 6.422 63,522,713 +38,959 1.12% 407,955,271
2015-10-22 2015-10-19 6.422 63,483,754 +357,121 1.12% 407,705,069
2015-10-20 2015-10-16 6.438 63,126,633 -136,356 1.11% 406,383,778
2015-10-19 2015-10-15 6.361 63,262,989 -154,535 1.12% 402,390,033
2015-10-14 2015-10-12 6.361 63,417,524 -64,932 1.12% 403,372,967
2015-10-13 2015-10-09 6.361 63,482,456 -90,903 1.12% 403,785,973
2015-10-12 2015-10-08 6.176 63,573,359 -12,986 1.12% 392,615,090
2015-10-09 2015-10-07 6.176 63,586,345 -77,918 1.12% 392,695,289
2015-10-08 2015-10-06 6.114 63,664,263 -194,793 1.12% 389,254,533
2015-10-07 2015-10-05 6.145 63,859,056 +2,873,849 1.13% 392,412,512
2015-10-06 2015-10-02 5.991 60,985,207 -6,493 1.08% 365,360,472
2015-10-05 2015-09-30 5.806 60,991,700 -64,931 1.08% 354,127,411
2015-09-30 2015-09-25 5.837 61,056,631 -1,481,077 1.08% 356,385,071
2015-09-29 2015-09-24 5.775 62,537,708 -3,429,010 1.10% 361,177,497
2015-09-24 2015-09-22 5.945 65,966,718 -149,342 1.16% 392,156,699
2015-09-22 2015-09-18 6.083 66,116,060 -45,451 1.17% 402,208,752
2015-09-21 2015-09-17 5.976 66,161,511 +194,793 1.17% 395,352,598
2015-09-18 2015-09-16 5.852 65,966,718 +9,090 1.16% 386,060,999
2015-09-15 2015-09-11 5.745 65,957,628 -1,017,470 1.16% 378,897,131
2015-09-14 2015-09-10 5.852 66,975,098 +12,987 1.18% 391,962,402
2015-09-11 2015-09-09 5.883 66,962,111 -22,077 1.18% 393,948,957
2015-09-10 2015-09-08 5.683 66,984,188 -12,986 1.18% 380,667,780
2015-09-09 2015-09-07 5.390 66,997,174 +64,931 1.18% 361,136,999
2015-09-08 2015-09-04 5.375 66,932,243 +64,931 1.18% 359,756,179
2015-09-04 2015-09-01 5.298 66,867,312 -125,966 1.18% 354,258,080
2015-09-02 2015-08-31 5.652 66,993,278 -9,091 1.18% 378,655,918
2015-09-01 2015-08-28 5.668 67,002,369 +127,914 1.18% 379,739,202
2015-08-31 2015-08-27 5.698 66,874,455 +51,945 1.18% 381,074,103
2015-08-28 2015-08-26 5.360 66,822,510 -6,493 1.18% 358,137,242
2015-08-27 2015-08-25 5.375 66,829,003 -5,220,458 1.18% 359,201,271
2015-08-26 2015-08-24 5.406 72,049,461 -429,843 1.27% 389,480,132
2015-08-25 2015-08-21 5.883 72,479,304 -650 1.28% 426,407,498
2015-08-24 2015-08-20 5.991 72,479,954 -23,375 1.28% 434,225,143
2015-08-21 2015-08-19 6.114 72,503,329 +6,493 1.28% 443,298,141
2015-08-20 2015-08-18 6.068 72,496,836 -19,479 1.28% 439,908,882
2015-08-19 2015-08-17 6.237 72,516,315 -1,948 1.28% 452,312,100
2015-08-18 2015-08-14 6.268 72,518,263 +129,862 1.28% 454,557,951
2015-08-17 2015-08-13 6.345 72,388,401 -12,986 1.28% 459,318,201
2015-08-14 2015-08-12 6.284 72,401,387 +6,493 1.28% 454,940,400
2015-08-13 2015-08-11 6.407 72,394,894 +32,466 1.28% 463,819,201
2015-08-12 2015-08-10 6.438 72,362,428 +58,438 1.28% 465,840,098
2015-08-11 2015-08-07 6.130 72,303,990 +19,479 1.28% 443,192,898
2015-08-07 2015-08-05 6.207 72,284,511 -49,997 1.28% 448,639,750
2015-08-05 2015-08-03 6.083 72,334,508 -1,444,716 1.28% 440,037,900
2015-08-03 2015-07-30 6.222 73,779,224 -129,862 1.30% 459,053,078
2015-07-31 2015-07-29 6.268 73,909,086 -109,734 1.30% 463,275,888
2015-07-30 2015-07-28 6.145 74,018,820 +51,945 1.31% 454,844,041
2015-07-29 2015-07-27 6.130 73,966,875 +3,978,976 1.31% 453,385,680
2015-07-28 2015-07-24 6.484 69,987,899 -4,675,037 1.24% 453,787,479
2015-07-27 2015-07-23 6.576 74,662,936 -662,297 1.32% 490,998,760
2015-07-24 2015-07-22 6.453 75,325,233 +138,303 1.33% 486,073,520
2015-07-22 2015-07-20 6.561 75,186,930 +13,636 1.33% 493,286,701
2015-07-21 2015-07-17 6.669 75,173,294 -51,945 1.33% 501,301,418
2015-07-17 2015-07-15 6.545 75,225,239 +133,109 1.33% 492,379,499
2015-07-16 2015-07-14 6.669 75,092,130 +244,140 1.33% 500,760,167
2015-07-15 2015-07-13 6.900 74,847,990 +682,426 1.32% 516,423,043
2015-07-14 2015-07-10 6.684 74,165,564 -1,588,214 1.31% 495,723,479
2015-07-13 2015-07-09 6.361 75,753,778 +3,580,299 1.34% 481,838,840
2015-07-10 2015-07-08 5.791 72,173,479 -771,381 1.27% 417,939,040
2015-07-09 2015-07-07 6.468 72,944,860 -5,847,043 1.29% 471,836,400
2015-07-08 2015-07-06 6.884 78,791,903 +2,830,346 1.39% 542,421,092
2015-07-07 2015-07-03 7.208 75,961,557 +1,804,434 1.34% 547,503,837
2015-07-06 2015-07-02 7.423 74,157,123 -16,233 1.31% 550,487,380
2015-07-03 2015-06-30 7.657 74,173,356 +1,194,732 1.31% 567,975,502
2015-07-02 2015-06-29 7.302 72,978,624 +74,959 1.29% 532,913,608
2015-06-30 2015-06-26 7.518 72,903,665 +693,081 1.29% 548,123,373
2015-06-26 2015-06-24 7.781 72,210,584 +891,289 1.28% 561,864,240
2015-06-25 2015-06-23 7.735 71,319,295 -281,767 1.26% 551,626,048
2015-06-24 2015-06-22 7.410 71,601,062 -12,954 1.27% 530,592,003
2015-06-23 2015-06-19 7.333 71,614,016 -1,422,435 1.27% 525,159,997
2015-06-22 2015-06-18 7.256 73,036,451 +798,662 1.29% 529,953,199
2015-06-18 2015-06-16 7.102 72,237,789 -5,254,458 1.28% 513,005,800
2015-06-17 2015-06-15 7.642 77,492,247 -237,720 1.37% 592,193,248
2015-06-16 2015-06-12 7.843 77,729,967 +29,796 1.38% 609,610,157
2015-06-15 2015-06-11 7.765 77,700,171 -50,524 1.37% 603,378,677
2015-06-12 2015-06-10 7.735 77,750,695 +1,198,317 1.38% 601,370,340
2015-06-11 2015-06-09 7.904 76,552,378 -1,768,975 1.35% 605,102,080
2015-06-10 2015-06-08 8.198 78,321,353 -48,580 1.39% 642,058,649
2015-06-09 2015-06-05 8.121 78,369,933 +6,477 1.39% 636,407,396
2015-06-08 2015-06-04 8.290 78,363,456 -790,242 1.39% 649,662,599
2015-06-05 2015-06-03 8.306 79,153,698 -554,464 1.40% 657,436,003
2015-06-04 2015-06-02 8.445 79,708,162 +161,935 1.41% 673,116,319
2015-06-03 2015-06-01 8.615 79,546,227 -1,135,487 1.41% 685,257,477
2015-06-02 2015-05-29 8.491 80,681,714 +80,968 1.43% 685,074,502
2015-06-01 2015-05-28 8.522 80,600,746 +7,125 1.43% 686,875,677
2015-05-29 2015-05-27 8.908 80,593,621 -846,595 1.43% 717,920,708
2015-05-28 2015-05-26 8.862 81,440,216 +993,631 1.44% 721,690,200
2015-05-27 2015-05-22 8.661 80,446,585 -45,341 1.42% 696,739,564
2015-05-26 2015-05-21 8.553 80,491,926 -64,774 1.42% 688,433,638
2015-05-22 2015-05-20 8.599 80,556,700 -1,943 1.43% 692,718,619
2015-05-21 2015-05-19 8.661 80,558,643 +680,126 1.43% 697,710,087
2015-05-20 2015-05-18 8.429 79,878,517 -12,955 1.41% 673,321,736
2015-05-19 2015-05-15 8.491 79,891,472 -448,236 1.41% 678,364,498
2015-05-18 2015-05-14 8.352 80,339,708 -341,358 1.42% 671,007,714
2015-05-15 2015-05-13 8.476 80,681,066 -240,959 1.43% 683,823,420
2015-05-14 2015-05-12 8.599 80,922,025 -290,835 1.43% 695,860,101
2015-05-13 2015-05-11 8.800 81,212,860 -144,445 1.44% 714,660,303
2015-05-12 2015-05-08 8.723 81,357,305 +103,638 1.44% 709,651,296
2015-05-11 2015-05-07 8.584 81,253,667 -505,237 1.44% 697,457,518
2015-05-08 2015-05-06 8.692 81,758,904 -887,402 1.45% 710,629,864
2015-05-07 2015-05-05 8.398 82,646,306 +1,642,666 1.46% 694,100,481
2015-05-06 2015-05-04 8.460 81,003,640 +199,504 1.43% 685,306,880
2015-05-05 2015-04-30 8.321 80,804,136 -248,084 1.43% 672,391,717
2015-05-04 2015-04-29 8.213 81,052,220 -3,497,791 1.43% 665,696,917
2015-04-30 2015-04-28 8.290 84,550,011 +69,308 1.50% 700,951,473
2015-04-29 2015-04-27 8.337 84,480,703 -340,710 1.49% 704,289,604
2015-04-28 2015-04-24 8.059 84,821,413 +49,876 1.50% 683,558,998
2015-04-27 2015-04-23 7.843 84,771,537 +185,253 1.50% 664,834,837
2015-04-24 2015-04-22 8.090 84,586,284 +448,235 1.50% 684,275,880
2015-04-23 2015-04-21 8.105 84,138,049 -735,831 1.49% 681,948,753
2015-04-22 2015-04-20 7.874 84,873,880 -3,194,001 1.50% 668,258,099
2015-04-21 2015-04-17 8.306 88,067,881 -43,398 1.56% 731,475,562
2015-04-20 2015-04-16 8.244 88,111,279 -173,594 1.56% 726,394,858
2015-04-17 2015-04-15 7.874 88,284,873 -1,130,953 1.56% 695,114,697
2015-04-16 2015-04-14 7.982 89,415,826 -3,625,394 1.58% 713,682,314
2015-04-15 2015-04-13 7.781 93,041,220 +329,699 1.65% 723,945,598
2015-04-14 2015-04-10 7.148 92,711,521 -2,000,218 1.64% 662,696,529
2015-04-13 2015-04-09 6.916 94,711,739 -679,478 1.68% 655,061,120
2015-04-10 2015-04-08 6.669 95,391,217 -3,729,681 1.69% 636,197,759
2015-04-09 2015-04-02 6.160 99,120,898 -1,470,367 1.75% 610,573,740
2015-04-08 2015-04-01 6.144 100,591,265 +51,171 1.78% 618,078,078
2015-04-02 2015-03-31 6.083 100,540,094 +440,463 1.78% 611,554,980
2015-04-01 2015-03-30 6.160 100,099,631 -314,154 1.77% 616,602,627
2015-03-31 2015-03-27 6.052 100,413,785 -136,025 1.78% 607,686,241
2015-03-30 2015-03-26 6.036 100,549,810 -1,273,455 1.78% 606,957,120
2015-03-27 2015-03-25 6.144 101,823,265 -213,754 1.80% 625,648,041
2015-03-26 2015-03-24 6.144 102,037,019 -275,289 1.81% 626,961,442
2015-03-25 2015-03-23 6.114 102,312,308 -90,683 1.81% 625,493,882
2015-03-24 2015-03-20 6.114 102,402,991 +182,015 1.81% 626,048,279
2015-03-23 2015-03-19 6.114 102,220,976 -620,534 1.81% 624,935,517
2015-03-20 2015-03-18 6.098 102,841,510 -290,187 1.82% 627,141,498
2015-03-19 2015-03-17 5.990 103,131,697 -712,513 1.82% 617,765,838
2015-03-18 2015-03-16 6.021 103,844,210 -285,653 1.84% 625,240,199
2015-03-17 2015-03-13 5.975 104,129,863 -309,619 1.84% 622,137,329
2015-03-16 2015-03-12 5.789 104,439,482 -550,578 1.85% 604,638,748
2015-03-13 2015-03-11 5.774 104,990,060 -645,148 1.86% 606,205,378
2015-03-11 2015-03-09 5.913 105,635,208 +22,670 1.87% 624,607,888
2015-03-10 2015-03-06 5.882 105,612,538 -19,432 1.87% 621,212,883
2015-03-09 2015-03-05 5.867 105,631,970 +275,937 1.87% 619,696,402
2015-03-06 2015-03-04 5.959 105,356,033 -25,262 1.86% 627,836,721
2015-03-05 2015-03-03 5.975 105,381,295 -1,299,364 1.86% 629,614,172
2015-03-04 2015-03-02 6.144 106,680,659 -532,441 1.89% 655,494,060
2015-03-03 2015-02-27 6.191 107,213,100 +2,792,402 1.90% 663,731,187
2015-03-02 2015-02-26 6.237 104,420,698 +910,073 1.85% 651,280,321
2015-02-27 2015-02-25 6.036 103,510,625 +8,421 1.83% 624,829,732
2015-02-26 2015-02-24 5.975 103,502,204 +90,683 1.83% 618,387,300
2015-02-24 2015-02-18 5.897 103,411,521 +14,251 1.83% 609,863,002
2015-02-23 2015-02-16 5.851 103,397,270 +242,254 1.83% 604,990,118
2015-02-17 2015-02-13 5.789 103,155,016 +176,185 1.83% 597,202,500
2015-02-16 2015-02-12 5.805 102,978,831 -1,077,190 1.82% 597,772,320
2015-02-13 2015-02-11 5.758 104,056,021 -6,477 1.84% 599,205,851
2015-02-12 2015-02-10 5.728 104,062,498 -663,285 1.84% 596,030,049
2015-02-10 2015-02-06 5.774 104,725,783 +2,236,643 1.85% 604,679,460
2015-02-09 2015-02-05 5.928 102,489,140 -224,766 1.81% 607,587,838
2015-02-06 2015-02-04 5.882 102,713,906 -207,276 1.82% 604,163,131
2015-02-05 2015-02-03 5.913 102,921,182 +142,502 1.82% 608,560,188
2015-02-04 2015-02-02 5.789 102,778,680 -1,289,000 1.82% 595,023,752
2015-02-03 2015-01-30 5.851 104,067,680 -518,191 1.84% 608,912,769
2015-02-02 2015-01-29 5.867 104,585,871 -194,322 1.85% 613,559,398
2015-01-30 2015-01-28 5.897 104,780,193 -5,788,843 1.85% 617,934,660
2015-01-29 2015-01-27 5.882 110,569,036 -12,955 1.96% 650,367,001
2015-01-28 2015-01-26 6.021 110,581,991 -32,387 1.96% 665,808,002
2015-01-27 2015-01-23 6.021 110,614,378 -346,540 1.96% 666,003,003
2015-01-26 2015-01-22 5.975 110,960,918 -3,312,537 1.96% 662,950,351
2015-01-23 2015-01-21 5.836 114,273,455 -387,995 2.02% 666,863,821
2015-01-22 2015-01-20 5.620 114,661,450 +997,518 2.03% 644,345,518
2015-01-21 2015-01-19 5.481 113,663,932 +2,842,278 2.01% 622,946,898
2015-01-20 2015-01-16 5.882 110,821,654 +3,955,094 1.96% 651,852,900
2015-01-19 2015-01-15 5.959 106,866,560 -19,432 1.89% 636,838,239
2015-01-16 2015-01-14 5.820 106,885,992 -628,307 1.89% 622,102,778
2015-01-15 2015-01-13 5.913 107,514,299 -12,955 1.90% 635,718,720
2015-01-14 2015-01-12 5.882 107,527,254 -689,194 1.90% 632,475,241
2015-01-13 2015-01-09 5.897 108,216,448 -452,122 1.91% 638,199,760
2015-01-12 2015-01-08 5.882 108,668,570 +97,161 1.92% 639,188,461
2015-01-09 2015-01-07 5.851 108,571,409 -2,010,582 1.92% 635,264,640
2015-01-08 2015-01-06 5.820 110,581,991 -2,632,411 1.96% 643,614,402
2015-01-07 2015-01-05 5.928 113,214,402 +642,557 2.00% 671,170,562
2015-01-06 2015-01-02 5.975 112,571,845 -417,791 1.99% 672,575,042
2015-01-05 2014-12-31 5.604 112,989,636 -408,076 2.00% 633,206,309
2015-01-02 2014-12-29 5.728 113,397,712 +158,049 2.01% 649,498,571
2014-12-30 2014-12-24 5.481 113,239,663 +152,866 2.00% 620,621,648
2014-12-29 2014-12-22 5.697 113,086,797 +288,244 2.00% 644,226,030
2014-12-23 2014-12-19 5.527 112,798,553 -312,858 2.00% 623,428,359
2014-12-22 2014-12-18 5.511 113,111,411 -326,461 2.00% 623,411,249
2014-12-19 2014-12-17 5.434 113,437,872 -404,836 2.01% 616,454,082
2014-12-18 2014-12-16 5.481 113,842,708 +16,841 2.01% 623,926,698
2014-12-17 2014-12-15 5.434 113,825,867 +12,955 2.01% 618,562,559
2014-12-15 2014-12-11 5.481 113,812,912 -59,592 2.01% 623,763,398
2014-12-12 2014-12-10 5.542 113,872,504 +35,625 2.01% 631,121,998
2014-12-11 2014-12-09 5.558 113,836,879 -958,653 2.01% 632,682,001
2014-12-10 2014-12-08 5.944 114,795,532 -1,337,581 2.03% 682,316,248
2014-12-08 2014-12-04 5.867 116,133,113 +71,251 2.05% 681,301,998
2014-12-05 2014-12-03 5.758 116,061,862 -508,475 2.05% 668,341,400
2014-12-04 2014-12-02 5.805 116,570,337 -314,153 2.06% 676,668,400
2014-12-03 2014-12-01 5.481 116,884,490 +82,910 2.07% 640,597,498
2014-12-02 2014-11-28 5.805 116,801,580 +258,448 2.07% 678,010,721
2014-12-01 2014-11-27 5.836 116,543,132 +506,532 2.06% 680,108,940
2014-11-28 2014-11-26 5.789 116,036,600 +175,537 2.05% 671,778,749
2014-11-27 2014-11-25 5.357 115,861,063 -294,073 2.05% 620,678,900
2014-11-26 2014-11-24 5.434 116,155,136 -1,152,976 2.05% 631,220,478
2014-11-25 2014-11-21 5.249 117,308,112 -12,954 2.08% 615,753,602
2014-11-24 2014-11-20 5.187 117,321,066 -6,478 2.08% 608,576,638
2014-11-21 2014-11-19 5.172 117,327,544 +64,774 2.08% 606,798,901
2014-11-20 2014-11-18 5.203 117,262,770 +12,955 2.07% 610,084,580
2014-11-19 2014-11-17 5.264 117,249,815 +64,774 2.07% 617,257,739
2014-11-18 2014-11-14 5.465 117,185,041 -376,337 2.07% 640,435,558
2014-11-17 2014-11-13 5.434 117,561,378 +971,609 2.08% 638,862,402
2014-11-14 2014-11-12 5.342 116,589,769 -1,914,069 2.06% 622,782,699
2014-11-13 2014-11-11 5.295 118,503,838 -126,309 2.10% 627,518,501
2014-11-12 2014-11-10 5.295 118,630,147 -58,296 2.10% 628,187,351
2014-11-11 2014-11-07 5.234 118,688,443 -35,626 2.10% 621,166,648
2014-11-10 2014-11-06 5.110 118,724,069 +155,457 2.10% 606,689,900
2014-11-07 2014-11-05 5.156 118,568,612 +200,799 2.10% 611,387,002
2014-11-06 2014-11-04 5.249 118,367,813 -15,545 2.09% 621,316,002
2014-11-05 2014-11-03 5.110 118,383,358 -12,955 2.09% 604,948,838
2014-11-04 2014-10-31 5.172 118,396,313 -22,671 2.09% 612,326,399
2014-10-31 2014-10-29 5.079 118,418,984 -136,025 2.10% 601,474,510
2014-10-28 2014-10-24 4.925 118,555,009 -3,239 2.10% 583,862,509
2014-10-27 2014-10-23 4.971 118,558,248 -34,330 2.10% 589,369,481
2014-10-24 2014-10-22 4.940 118,592,578 -213,754 2.10% 585,878,400
2014-10-22 2014-10-20 4.925 118,806,332 -323,869 2.10% 585,100,231
2014-10-21 2014-10-17 4.863 119,130,201 +12,954 2.11% 579,338,548
2014-10-20 2014-10-16 4.879 119,117,247 -264,925 2.11% 581,114,522
2014-10-17 2014-10-15 4.909 119,382,172 +32,387 2.11% 586,093,081
2014-10-14 2014-10-10 4.971 119,349,785 -64,774 2.11% 593,304,321
2014-10-13 2014-10-09 5.079 119,414,559 -58,296 2.11% 606,531,242
2014-10-10 2014-10-08 5.064 119,472,855 -22,023 2.11% 604,982,879
2014-10-09 2014-10-07 5.002 119,494,878 -194,322 2.11% 597,715,198
2014-10-08 2014-10-06 5.017 119,689,200 +77,729 2.12% 600,535,000
2014-10-06 2014-09-30 4.894 119,611,471 -1,509,232 2.12% 585,372,198
2014-10-03 2014-09-29 4.971 121,120,703 -2,409,589 2.14% 602,107,800
2014-09-30 2014-09-26 5.079 123,530,292 +2,591 2.19% 627,435,901
2014-09-29 2014-09-25 5.095 123,527,701 +32,387 2.19% 629,329,800
2014-09-24 2014-09-22 5.048 123,495,314 +113,354 2.18% 623,445,120
2014-09-23 2014-09-19 5.172 123,381,960 +126,309 2.18% 638,111,352
2014-09-22 2014-09-18 5.156 123,255,651 +433,986 2.18% 635,555,242
2014-09-19 2014-09-17 5.172 122,821,665 +194,321 2.17% 635,213,597
2014-09-18 2014-09-16 5.141 122,627,344 -32,387 2.17% 630,422,281
2014-09-17 2014-09-15 5.203 122,659,731 -118,536 2.17% 638,163,421
2014-09-16 2014-09-12 5.326 122,778,267 +25,910 2.17% 653,944,050
2014-09-15 2014-09-11 5.357 122,752,357 -388,644 2.17% 657,596,228
2014-09-12 2014-09-10 5.342 123,141,001 -207,276 2.18% 657,777,141
2014-09-11 2014-09-08 5.527 123,348,277 -54,410 2.18% 681,735,819
2014-09-10 2014-09-05 5.357 123,402,687 -121,775 2.18% 661,080,108
2014-09-08 2014-09-04 5.326 123,524,462 -917,199 2.19% 657,918,449
2014-09-05 2014-09-03 5.156 124,441,661 -842,060 2.20% 641,670,782
2014-09-03 2014-09-01 4.956 125,283,721 -233,834 2.22% 620,868,569
2014-09-02 2014-08-29 5.002 125,517,555 -1,210,624 2.22% 627,840,720
2014-09-01 2014-08-28 5.017 126,728,179 -237,720 2.24% 635,852,750
2014-08-29 2014-08-27 5.064 126,965,899 -582,965 2.25% 642,925,919
2014-08-28 2014-08-26 5.126 127,548,864 +518,191 2.26% 653,754,479
2014-08-27 2014-08-25 5.079 127,030,673 +129,548 2.25% 645,215,060
2014-08-26 2014-08-22 5.172 126,901,125 +3,222,501 2.25% 656,311,899
2014-08-25 2014-08-21 5.033 123,678,624 +136,025 2.19% 622,461,140
2014-08-22 2014-08-20 5.126 123,542,599 -19,432 2.19% 633,220,280
2014-08-21 2014-08-19 5.141 123,562,031 +6,477 2.19% 635,227,470
2014-08-20 2014-08-18 5.141 123,555,554 +220,232 2.19% 635,194,172
2014-08-19 2014-08-15 5.218 123,335,322 +73,842 2.18% 643,582,418
2014-08-18 2014-08-14 5.172 123,261,480 -362,086 2.18% 637,488,249
2014-08-15 2014-08-13 5.203 123,623,566 +388,643 2.19% 643,177,979
2014-08-14 2014-08-12 5.141 123,234,923 +168,412 2.18% 633,545,820
2014-08-13 2014-08-11 5.141 123,066,511 +204,686 2.18% 632,680,021
2014-08-12 2014-08-08 5.033 122,861,825 +119,831 2.17% 618,350,278
2014-08-11 2014-08-07 5.048 122,741,994 -6,477 2.17% 619,642,112
2014-08-08 2014-08-06 5.156 122,748,471 -661,989 2.17% 632,940,020
2014-08-07 2014-08-05 5.203 123,410,460 -74,490 2.18% 642,069,249
2014-08-06 2014-08-04 5.234 123,484,950 -858,902 2.18% 646,269,599
2014-08-05 2014-08-01 5.203 124,343,852 +106,877 2.20% 646,925,420
2014-08-04 2014-07-31 5.311 124,236,975 -226,709 2.20% 659,795,440
2014-08-01 2014-07-30 5.203 124,463,684 -3,602,076 2.20% 647,548,872
2014-07-31 2014-07-29 5.357 128,065,760 -385,405 2.27% 686,060,641
2014-07-30 2014-07-28 5.295 128,451,165 -401,598 2.27% 680,193,012
2014-07-29 2014-07-25 5.357 128,852,763 +161,935 2.28% 690,276,692
2014-07-28 2014-07-24 5.203 128,690,828 +1,671,166 2.28% 669,541,490
2014-07-25 2014-07-23 5.002 127,019,662 +284,358 2.25% 635,354,282
2014-07-24 2014-07-22 4.956 126,735,304 +1,311,671 2.24% 628,062,179
2014-07-22 2014-07-18 4.801 125,423,633 -12,955 2.22% 602,198,631
2014-07-18 2014-07-16 4.817 125,436,588 -3,238 2.22% 604,197,362
2014-07-17 2014-07-15 4.832 125,439,826 -12,955 2.22% 606,149,539
2014-07-16 2014-07-14 4.817 125,452,781 -207,276 2.22% 604,275,360
2014-07-14 2014-07-10 4.770 125,660,057 -71,252 2.22% 599,453,818
2014-07-10 2014-07-08 4.832 125,731,309 -182,662 2.22% 607,558,041
2014-07-09 2014-07-07 4.832 125,913,971 -32,387 2.23% 608,440,699
2014-07-07 2014-07-03 4.832 125,946,358 -12,955 2.23% 608,597,200
2014-07-02 2014-06-27 4.694 125,959,313 +365,749 2.23% 591,233,570
2014-06-30 2014-06-26 4.725 125,593,564 -382,797 2.23% 593,408,001
2014-06-27 2014-06-25 4.647 125,976,361 -71,008 2.24% 585,459,001
2014-06-26 2014-06-24 4.709 126,047,369 -495,764 2.24% 593,599,521
2014-06-24 2014-06-20 4.787 126,543,133 +73,590 2.25% 605,735,791
2014-06-20 2014-06-18 4.771 126,469,543 -41,959 2.25% 603,424,361
2014-06-19 2014-06-17 4.802 126,511,502 -40,023 2.25% 607,544,200
2014-06-18 2014-06-16 4.864 126,551,525 +103,285 2.25% 615,578,162
2014-06-16 2014-06-12 4.818 126,448,240 +64,552 2.24% 609,199,238
2014-06-13 2014-06-11 4.833 126,383,688 +165,255 2.24% 610,846,081
2014-06-12 2014-06-10 4.895 126,218,433 +574,518 2.24% 617,868,479
2014-06-11 2014-06-09 4.864 125,643,915 +6,455 2.23% 611,163,321
2014-06-10 2014-06-06 4.787 125,637,460 -7,746 2.23% 601,400,522
2014-06-09 2014-06-05 4.756 125,645,206 +122,650 2.23% 597,544,800
2014-06-06 2014-06-04 4.740 125,522,556 +64,553 2.23% 595,017,000
2014-06-04 2014-05-30 4.833 125,458,003 +58,097 2.23% 606,371,998
2014-06-03 2014-05-29 4.756 125,399,906 -64,553 2.23% 596,378,200
2014-05-29 2014-05-27 4.740 125,464,459 +8,392 2.23% 594,741,602
2014-05-28 2014-05-26 4.756 125,456,067 +32,277 2.23% 596,645,291
2014-05-27 2014-05-23 4.740 125,423,790 -38,732 2.23% 594,548,818
2014-05-26 2014-05-22 4.725 125,462,522 +19,366 2.23% 592,788,850
2014-05-23 2014-05-21 4.709 125,443,156 -225,934 2.23% 590,754,079
2014-05-21 2014-05-19 4.694 125,669,090 +3,873 2.23% 589,871,308
2014-05-19 2014-05-15 4.756 125,665,217 -142,016 2.23% 597,639,969
2014-05-16 2014-05-14 4.601 125,807,233 +71,008 2.23% 578,826,270
2014-05-15 2014-05-13 4.570 125,736,225 -323,409 2.23% 574,603,949
2014-05-12 2014-05-08 4.570 126,059,634 +262,729 2.24% 576,081,901
2014-05-09 2014-05-07 4.492 125,796,905 -156,217 2.23% 565,137,502
2014-05-08 2014-05-05 4.554 125,953,122 +1,979,183 2.24% 573,643,980
2014-05-07 2014-05-02 4.570 123,973,939 +77,463 2.20% 566,550,451
2014-05-05 2014-04-30 4.601 123,896,476 -1,001,211 2.20% 570,035,072
2014-05-02 2014-04-29 4.570 124,897,687 -185,266 2.22% 570,771,901
2014-04-30 2014-04-28 4.570 125,082,953 -12,910 2.22% 571,618,551
2014-04-29 2014-04-25 4.632 125,095,863 +174,292 2.22% 579,429,109
2014-04-28 2014-04-24 4.694 124,921,571 +933,431 2.22% 586,362,569
2014-04-25 2014-04-23 4.740 123,988,140 +946,341 2.20% 587,743,378
2014-04-24 2014-04-22 4.818 123,041,799 -114,258 2.18% 592,787,770
2014-04-23 2014-04-17 4.833 123,156,057 +320,181 2.19% 595,246,079
2014-04-22 2014-04-16 4.818 122,835,876 +456,387 2.18% 591,795,679
2014-04-16 2014-04-14 4.895 122,379,489 +167,837 2.17% 599,075,959
2014-04-15 2014-04-11 4.942 122,211,652 -727,508 2.17% 603,933,988
2014-04-14 2014-04-10 5.097 122,939,160 +4,359,883 2.18% 626,573,918
2014-04-11 2014-04-09 5.004 118,579,277 +90,374 2.11% 593,331,620
2014-04-10 2014-04-08 5.035 118,488,903 +51,642 2.10% 596,550,499
2014-04-09 2014-04-07 4.895 118,437,261 -116,840 2.10% 579,777,839
2014-04-08 2014-04-04 4.926 118,554,101 +841,120 2.10% 584,022,898
2014-04-07 2014-04-03 4.864 117,712,981 +1,286,534 2.09% 572,585,281
2014-04-03 2014-04-01 5.004 116,426,447 -219,479 2.07% 582,559,569
2014-04-02 2014-03-31 4.957 116,645,926 +10,974 2.07% 578,236,799
2014-04-01 2014-03-28 5.143 116,634,952 -167,837 2.07% 599,864,239
2014-03-31 2014-03-27 5.050 116,802,789 -185,266 2.07% 589,870,920
2014-03-28 2014-03-26 5.066 116,988,055 -5,486,972 2.08% 592,618,830
2014-03-27 2014-03-25 4.988 122,475,027 -322,763 2.17% 610,927,379
2014-03-26 2014-03-24 5.004 122,797,790 -1,008,312 2.18% 614,439,669
2014-03-25 2014-03-21 4.895 123,806,102 -16,138 2.20% 606,059,560
2014-03-24 2014-03-20 4.771 123,822,240 -96,829 2.20% 590,793,279
2014-03-21 2014-03-19 4.880 123,919,069 -1,153,555 2.20% 604,692,900
2014-03-20 2014-03-18 4.771 125,072,624 -304,043 2.22% 596,759,239
2014-03-19 2014-03-17 4.756 125,376,667 -267,248 2.23% 596,267,680
2014-03-18 2014-03-14 4.756 125,643,915 -374,405 2.23% 597,538,661
2014-03-17 2014-03-13 4.818 126,018,320 -939,241 2.24% 607,127,980
2014-03-14 2014-03-12 4.849 126,957,561 -93,601 2.25% 615,586,492
2014-03-13 2014-03-11 4.911 127,051,162 -14,847 2.26% 623,913,061
2014-03-12 2014-03-10 4.942 127,066,009 +25,821 2.26% 627,922,790
2014-03-11 2014-03-07 5.035 127,040,188 -142,016 2.26% 639,603,251
2014-03-10 2014-03-06 5.066 127,182,204 -480,917 2.26% 644,258,672
2014-03-07 2014-03-05 5.050 127,663,121 -25,821 2.27% 644,717,162
2014-03-06 2014-03-04 5.081 127,688,942 -551,279 2.27% 648,803,682
2014-03-05 2014-03-03 5.097 128,240,221 -72,944 2.28% 653,591,400
2014-03-04 2014-02-28 5.190 128,313,165 -1,262,004 2.28% 665,889,548
2014-03-03 2014-02-27 5.252 129,575,169 -402,163 2.30% 680,467,920
2014-02-28 2014-02-26 5.205 129,977,332 -1,048,334 2.31% 676,539,361
2014-02-27 2014-02-25 5.221 131,025,666 -71,008 2.33% 684,025,749
2014-02-26 2014-02-24 5.313 131,096,674 -196,240 2.33% 696,581,549
2014-02-25 2014-02-21 5.344 131,292,914 -673,284 2.33% 701,692,050
2014-02-24 2014-02-20 5.375 131,966,198 -244,009 2.34% 709,379,041
2014-02-21 2014-02-19 5.406 132,210,207 +64,553 2.35% 714,786,902
2014-02-20 2014-02-18 5.375 132,145,654 -148,471 2.35% 710,343,700
2014-02-19 2014-02-17 5.391 132,294,125 -902,446 2.35% 713,191,200
2014-02-18 2014-02-14 5.298 133,196,571 -51,642 2.36% 705,675,962
2014-02-17 2014-02-13 5.267 133,248,213 -240,135 2.37% 701,821,202
2014-02-14 2014-02-12 5.329 133,488,348 -1,592,513 2.37% 711,357,598
2014-02-13 2014-02-11 5.283 135,080,861 -7,340,278 2.40% 713,566,368
2014-02-12 2014-02-10 5.205 142,421,139 -122,650 2.53% 741,310,080
2014-02-11 2014-02-07 5.190 142,543,789 -529,331 2.53% 739,740,300
2014-02-10 2014-02-06 5.143 143,073,120 -370,532 2.54% 735,838,158
2014-02-07 2014-02-05 5.066 143,443,652 -47,769 2.55% 726,633,238
2014-02-06 2014-02-04 5.081 143,491,421 -344,066 2.55% 729,098,078
2014-02-05 2014-01-30 5.221 143,835,487 +703,624 2.55% 750,900,031
2014-02-04 2014-01-28 5.221 143,131,863 -829,501 2.54% 747,226,729
2014-01-29 2014-01-27 5.174 143,961,364 +105,220 2.56% 744,866,758
2014-01-28 2014-01-24 5.298 143,856,144 +227,871 2.55% 762,150,422
2014-01-27 2014-01-23 5.391 143,628,273 +64,553 2.55% 774,293,041
2014-01-24 2014-01-22 5.530 143,563,720 +105,221 2.55% 793,960,859
2014-01-23 2014-01-21 5.484 143,458,499 +35,503 2.55% 786,711,897
2014-01-22 2014-01-20 5.468 143,422,996 +551,925 2.55% 784,295,402
2014-01-21 2014-01-17 5.530 142,871,071 -387,961 2.54% 790,130,252
2014-01-20 2014-01-16 5.561 143,259,032 +3,893,168 2.54% 796,714,340
2014-01-17 2014-01-15 5.592 139,365,864 -19,366 2.47% 779,380,951
2014-01-16 2014-01-14 5.561 139,385,230 +1,532,479 2.47% 775,170,752
2014-01-15 2014-01-13 5.546 137,852,751 +6,456 2.45% 764,512,582
2014-01-14 2014-01-10 5.530 137,846,295 +71,008 2.45% 762,341,368
2014-01-13 2014-01-09 5.515 137,775,287 -151,699 2.45% 759,814,358
2014-01-10 2014-01-08 5.577 137,926,986 +38,731 2.45% 769,197,600
2014-01-08 2014-01-06 5.577 137,888,255 +6,456 2.45% 768,981,603
2014-01-07 2014-01-03 5.639 137,881,799 +1,306,545 2.45% 777,489,439
2014-01-06 2014-01-02 5.732 136,575,254 +60,034 2.42% 782,816,398
2014-01-03 2013-12-31 5.809 136,515,220 -362,141 2.42% 793,046,247
2014-01-02 2013-12-27 5.856 136,877,361 -32,276 2.43% 801,511,202
2013-12-30 2013-12-24 5.887 136,909,637 +63,262 2.43% 805,942,001
2013-12-27 2013-12-20 5.794 136,846,375 +238,844 2.43% 792,850,078
2013-12-23 2013-12-19 5.856 136,607,531 -38,731 2.43% 799,931,162
2013-12-20 2013-12-18 5.995 136,646,262 -142,016 2.43% 819,209,339
2013-12-19 2013-12-17 5.980 136,788,278 +608,086 2.43% 817,941,720
2013-12-18 2013-12-16 6.026 136,180,192 +30,985 2.42% 820,634,398
2013-12-17 2013-12-13 6.011 136,149,207 -646 2.42% 818,338,559
2013-12-16 2013-12-12 5.871 136,149,853 -701,041 2.42% 799,360,272
2013-12-13 2013-12-11 5.902 136,850,894 -992,174 2.43% 807,716,190
2013-12-12 2013-12-10 6.026 137,843,068 -9,037 2.45% 830,655,042
2013-12-11 2013-12-09 6.119 137,852,105 +300,815 2.45% 843,522,500
2013-12-10 2013-12-06 6.104 137,551,290 -741,709 2.44% 839,550,961
2013-12-09 2013-12-05 6.212 138,292,999 -671,993 2.46% 859,074,328
2013-12-06 2013-12-04 6.289 138,964,992 -1,771,324 2.47% 874,012,439
2013-12-05 2013-12-03 6.305 140,736,316 +248,528 2.50% 887,333,261
2013-12-04 2013-12-02 6.320 140,487,788 +1,084,484 2.49% 887,942,638
2013-12-03 2013-11-29 6.289 139,403,304 +1,537,643 2.47% 876,769,178
2013-12-02 2013-11-28 6.258 137,865,661 -361,495 2.45% 862,826,839
2013-11-29 2013-11-27 6.336 138,227,156 +1,708,708 2.45% 875,795,792
2013-11-28 2013-11-26 6.088 136,518,448 +138,788 2.42% 831,132,120
2013-11-27 2013-11-25 6.057 136,379,660 -2,099,896 2.42% 826,061,790
2013-11-26 2013-11-22 6.104 138,479,556 -2,771,890 2.46% 845,216,677
2013-11-25 2013-11-21 5.933 141,251,446 -240,135 2.51% 838,065,282
2013-11-22 2013-11-20 5.964 141,491,581 +251,755 2.51% 843,873,798
2013-11-21 2013-11-19 5.887 141,239,826 -961,834 2.51% 831,432,399
2013-11-20 2013-11-18 6.042 142,201,660 +498,992 2.52% 859,123,199
2013-11-19 2013-11-15 5.809 141,702,668 +308,561 2.52% 823,181,248
2013-11-18 2013-11-14 5.592 141,394,107 +19,366 2.51% 790,723,570
2013-11-15 2013-11-13 5.530 141,374,741 -38,732 2.51% 781,854,989
2013-11-14 2013-11-12 5.623 141,413,473 -129,105 2.51% 795,213,212
2013-11-13 2013-11-11 5.654 141,542,578 -33,567 2.51% 800,324,550
2013-11-12 2013-11-08 5.577 141,576,145 -96,829 2.51% 789,548,398
2013-11-11 2013-11-07 5.608 141,672,974 -83,919 2.52% 794,477,779
2013-11-08 2013-11-06 5.654 141,756,893 -535,786 2.52% 801,536,352
2013-11-07 2013-11-05 5.716 142,292,679 -32,277 2.53% 813,383,008
2013-11-06 2013-11-04 5.701 142,324,956 +227,226 2.53% 811,362,722
2013-11-05 2013-11-01 5.716 142,097,730 -19,366 2.52% 812,268,628
2013-11-04 2013-10-31 5.670 142,117,096 +101,347 2.52% 805,774,619
2013-10-31 2013-10-29 5.546 142,015,749 +45,187 2.52% 787,600,002
2013-10-30 2013-10-28 5.546 141,970,562 +387,316 2.52% 787,349,401
2013-10-29 2013-10-25 5.515 141,583,246 +2,582 2.51% 780,814,800
2013-10-28 2013-10-24 5.608 141,580,664 -148,471 2.51% 793,960,120
2013-10-25 2013-10-23 5.654 141,729,135 +3,873 2.52% 801,379,400
2013-10-24 2013-10-22 5.778 141,725,262 -12,910 2.52% 818,921,501
2013-10-23 2013-10-21 5.763 141,738,172 -567,418 2.52% 816,800,398
2013-10-22 2013-10-18 5.732 142,305,590 -253,692 2.53% 815,661,301
2013-10-21 2013-10-17 5.701 142,559,282 +16,784 2.53% 812,698,562
2013-10-18 2013-10-16 5.809 142,542,498 -436,376 2.53% 828,060,001
2013-10-17 2013-10-15 5.825 142,978,874 -288,550 2.54% 832,809,922
2013-10-16 2013-10-11 5.794 143,267,424 -12,910 2.54% 830,051,861
2013-10-11 2013-10-09 5.763 143,280,334 +10,974 2.54% 825,687,478
2013-10-10 2013-10-08 5.871 143,269,360 -142,016 2.54% 841,160,178
2013-10-09 2013-10-07 5.747 143,411,376 -153,635 2.55% 824,221,020
2013-10-08 2013-10-04 5.825 143,565,011 -46,478 2.55% 836,223,998
2013-10-07 2013-10-03 5.778 143,611,489 -20,011 2.55% 829,820,559
2013-10-04 2013-10-02 5.685 143,631,500 +67,780 2.55% 816,586,007
2013-10-03 2013-09-30 5.639 143,563,720 +1,522,796 2.55% 809,528,719
2013-10-02 2013-09-27 5.732 142,040,924 +320,181 2.52% 814,144,299
2013-09-30 2013-09-26 5.778 141,720,743 -277,576 2.52% 818,895,389
2013-09-27 2013-09-25 5.871 141,998,319 -258,856 2.52% 833,697,668
2013-09-26 2013-09-24 5.871 142,257,175 -15,493 2.53% 835,217,458
2013-09-25 2013-09-23 5.902 142,272,668 -1,291 2.53% 839,716,380
2013-09-24 2013-09-19 5.964 142,273,959 +611,959 2.53% 848,540,000
2013-09-23 2013-09-18 5.995 141,662,000 -57,452 2.51% 849,279,238
2013-09-19 2013-09-17 6.011 141,719,452 -440,894 2.52% 851,819,079
2013-09-18 2013-09-16 5.980 142,160,346 -74,236 2.52% 850,064,637
2013-09-17 2013-09-13 5.887 142,234,582 -766,885 2.53% 837,288,200
2013-09-16 2013-09-12 5.887 143,001,467 +103,284 2.54% 841,802,600
2013-09-13 2013-09-11 5.933 142,898,183 -741,709 2.54% 847,835,611
2013-09-12 2013-09-10 5.995 143,639,892 -310,498 2.55% 861,136,918
2013-09-11 2013-09-09 5.995 143,950,390 -560,317 2.56% 862,998,388
2013-09-10 2013-09-06 5.918 144,510,707 -551,279 2.57% 855,164,300
2013-09-09 2013-09-05 5.933 145,061,986 +251,755 2.58% 860,673,768
2013-09-06 2013-09-04 5.887 144,810,231 -52,933 2.57% 852,450,199
2013-09-05 2013-09-03 5.887 144,863,164 +34,858 2.57% 852,761,798
2013-09-04 2013-09-02 5.871 144,828,306 -14,202 2.57% 850,313,030
2013-09-03 2013-08-30 5.825 144,842,508 -191,721 2.57% 843,665,043
2013-09-02 2013-08-29 5.809 145,034,229 -285,968 2.57% 842,535,001
2013-08-30 2013-08-28 5.763 145,320,197 -138,788 2.58% 837,442,681
2013-08-29 2013-08-27 5.887 145,458,985 +517,066 2.58% 856,269,200
2013-08-28 2013-08-26 5.794 144,941,919 -222,061 2.57% 839,753,423
2013-08-27 2013-08-23 5.685 145,163,980 -652,626 2.58% 825,298,593
2013-08-26 2013-08-22 5.794 145,816,606 +256,919 2.59% 844,821,117
2013-08-23 2013-08-21 5.685 145,559,687 -2,545,955 2.58% 827,548,300
2013-08-22 2013-08-20 5.561 148,105,642 -1,408,538 2.63% 823,668,059
2013-08-21 2013-08-19 5.778 149,514,180 -90,374 2.65% 863,927,679
2013-08-20 2013-08-16 5.794 149,604,554 +25,821 2.66% 866,767,441
2013-08-19 2013-08-15 5.763 149,578,733 -1,044,461 2.66% 861,983,522
2013-08-16 2013-08-13 5.701 150,623,194 +3,421,288 2.67% 858,669,120
2013-08-15 2013-08-12 5.561 147,201,906 -4,474,787 2.61% 818,642,063
2013-08-12 2013-08-08 5.360 151,676,693 +31,631 2.69% 812,982,362
2013-08-09 2013-08-07 5.344 151,645,062 +103,284 2.69% 810,463,651
2013-08-08 2013-08-06 5.437 151,541,778 +203,341 2.69% 823,997,072
2013-08-06 2013-08-02 5.453 151,338,437 +380,860 2.69% 825,235,840
2013-08-05 2013-08-01 5.453 150,957,577 -19,365 2.68% 823,159,043
2013-08-02 2013-07-31 5.391 150,976,942 -223,998 2.68% 813,909,358
2013-08-01 2013-07-30 5.437 151,200,940 -129,105 2.68% 822,143,791
2013-07-31 2013-07-29 5.406 151,330,045 -6,455 2.69% 818,157,209
2013-07-30 2013-07-26 5.484 151,336,500 -32,277 2.69% 829,914,058
2013-07-29 2013-07-25 5.515 151,368,777 +36,150 2.69% 834,780,842
2013-07-26 2013-07-24 5.515 151,332,627 +123,295 2.69% 834,581,479
2013-07-25 2013-07-23 5.592 151,209,332 -946,987 2.68% 845,613,622
2013-07-24 2013-07-22 5.360 152,156,319 +6,456 2.70% 815,553,142
2013-07-23 2013-07-19 5.375 152,149,863 +6,455 2.70% 817,875,528
2013-07-22 2013-07-18 5.422 152,143,408 +193,658 2.70% 824,911,500
2013-07-19 2013-07-17 5.437 151,949,750 +1,936 2.70% 826,215,389
2013-07-18 2013-07-16 5.437 151,947,814 +225,935 2.70% 826,204,862
2013-07-17 2013-07-15 5.437 151,721,879 -1,742,921 2.69% 824,976,357
2013-07-16 2013-07-12 5.437 153,464,800 +373,760 2.72% 834,453,360
2013-07-15 2013-07-11 5.484 153,091,040 -11,160,502 2.72% 839,535,778
2013-07-12 2013-07-10 5.283 164,251,542 -43,895 2.92% 867,660,862
2013-07-11 2013-07-09 5.205 164,295,437 +41,959 2.92% 855,167,038
2013-07-10 2013-07-08 5.283 164,253,478 -32,277 2.92% 867,671,089
2013-07-08 2013-07-04 5.190 164,285,755 +477,690 2.92% 852,571,652
2013-07-05 2013-07-03 5.205 163,808,065 -413,137 2.91% 852,630,239
2013-07-04 2013-07-02 5.375 164,221,202 +109,740 2.92% 882,764,530
2013-07-03 2013-06-28 5.484 164,111,462 -340,838 2.91% 899,970,657
2013-07-02 2013-06-27 5.422 164,452,300 -5,164 2.92% 891,649,498
2013-06-28 2013-06-26 5.437 164,457,464 +182,038 2.92% 894,225,147
2013-06-27 2013-06-25 5.205 164,275,426 -43,250 2.92% 855,062,879
2013-06-26 2013-06-24 5.166 164,318,676 -110,385 2.92% 848,871,017
2013-06-25 2013-06-21 5.461 164,429,061 +314,221 2.92% 897,907,885
2013-06-24 2013-06-20 5.461 164,114,840 +160,505 2.92% 896,192,000
2013-06-21 2013-06-19 5.616 163,954,335 +109,582 2.91% 920,750,620
2013-06-20 2013-06-18 5.616 163,844,753 +161,149 2.91% 920,135,219
2013-06-19 2013-06-17 5.631 163,683,604 -72,195 2.91% 921,769,533
2013-06-18 2013-06-14 5.709 163,755,799 -2,568,081 2.91% 934,878,242
2013-06-17 2013-06-13 5.569 166,323,880 -11,944,415 2.96% 926,316,930
2013-06-14 2013-06-11 5.585 178,268,295 -2,851,060 3.17% 995,605,202
2013-06-13 2013-06-10 5.662 181,119,355 +444,773 3.22% 1,025,577,000
2013-06-11 2013-06-07 5.600 180,674,582 +1,793,918 3.21% 1,011,846,901
2013-06-10 2013-06-06 5.942 178,880,664 -61,881 3.18% 1,062,851,813
2013-06-07 2013-06-05 5.942 178,942,545 +90,244 3.18% 1,063,219,490
2013-06-06 2013-06-04 5.988 178,852,301 -138,589 3.18% 1,071,007,179
2013-06-05 2013-06-03 6.050 178,990,890 +163,084 3.18% 1,082,944,201
2013-06-04 2013-05-31 5.988 178,827,806 -135,366 3.18% 1,070,860,498
2013-06-03 2013-05-30 6.035 178,963,172 +54,791 3.18% 1,080,000,149
2013-05-31 2013-05-29 6.097 178,908,381 +112,805 3.18% 1,090,771,498
2013-05-30 2013-05-28 6.205 178,795,576 +64,459 3.18% 1,109,499,997
2013-05-29 2013-05-27 6.050 178,731,117 -206,916 3.18% 1,081,372,502
2013-05-28 2013-05-24 6.050 178,938,033 -49,634 3.18% 1,082,624,401
2013-05-27 2013-05-23 6.081 178,987,667 +201,760 3.18% 1,088,478,161
2013-05-24 2013-05-22 6.221 178,785,907 -116,028 3.18% 1,112,213,597
2013-05-23 2013-05-21 6.221 178,901,935 -1,837,107 3.18% 1,112,935,398
2013-05-22 2013-05-20 6.330 180,739,042 +157,927 3.21% 1,143,991,202
2013-05-21 2013-05-16 6.330 180,581,115 +64,460 3.21% 1,142,991,600
2013-05-20 2013-05-15 6.438 180,516,655 -211,428 3.21% 1,162,186,749
2013-05-16 2013-05-14 6.330 180,728,083 -143,101 3.21% 1,143,921,837
2013-05-15 2013-05-13 6.392 180,871,184 +584,006 3.22% 1,156,051,397
2013-05-14 2013-05-10 6.500 180,287,178 +219,164 3.21% 1,171,896,910
2013-05-13 2013-05-09 6.485 180,068,014 -678,118 3.20% 1,167,678,817
2013-05-10 2013-05-08 6.485 180,746,132 +244,947 3.21% 1,172,076,178
2013-05-09 2013-05-07 6.438 180,501,185 -317,142 3.21% 1,162,087,152
2013-05-08 2013-05-06 6.438 180,818,327 +620,104 3.21% 1,164,128,948
2013-05-07 2013-05-03 6.376 180,198,223 -144,390 3.20% 1,148,954,608
2013-05-06 2013-05-02 6.267 180,342,613 -256,551 3.21% 1,130,290,997
2013-05-03 2013-04-30 6.298 180,599,164 +879,878 3.21% 1,137,502,382
2013-05-02 2013-04-29 6.190 179,719,286 -381,603 3.20% 1,112,443,917
2013-04-30 2013-04-26 6.143 180,100,889 +186,289 3.20% 1,106,424,000
2013-04-29 2013-04-25 6.143 179,914,600 -89,599 3.20% 1,105,279,561
2013-04-26 2013-04-24 6.128 180,004,199 -1,566,375 3.20% 1,103,037,499
2013-04-25 2013-04-23 6.019 181,570,574 -45,122 3.23% 1,092,918,400
2013-04-24 2013-04-22 6.066 181,615,696 -56,725 3.23% 1,101,642,500
2013-04-23 2013-04-19 6.143 181,672,421 -83,153 3.23% 1,116,078,482
2013-04-22 2013-04-18 6.019 181,755,574 +45,122 3.23% 1,094,031,961
2013-04-19 2013-04-17 6.019 181,710,452 +199,826 3.23% 1,093,760,360
2013-04-18 2013-04-16 6.066 181,510,626 +562,090 3.23% 1,101,005,168
2013-04-17 2013-04-15 5.942 180,948,536 -270,732 3.22% 1,075,138,448
2013-04-16 2013-04-12 6.097 181,219,268 -428,013 3.22% 1,104,860,552
2013-04-15 2013-04-11 6.097 181,647,281 -180,488 3.23% 1,107,470,068
2013-04-12 2013-04-10 6.112 181,827,769 +313,920 3.23% 1,111,391,260
2013-04-11 2013-04-09 6.081 181,513,849 +1,426,497 3.23% 1,103,840,638
2013-04-10 2013-04-08 5.911 180,087,352 +222,386 3.20% 1,064,433,988
2013-04-09 2013-04-05 5.833 179,864,966 -14,986,276 3.20% 1,049,167,841
2013-04-08 2013-04-03 6.112 194,851,242 -7,276,875 3.46% 1,190,995,020
2013-04-05 2013-04-02 6.283 202,128,117 -357,752 3.59% 1,269,966,599
2013-04-03 2013-03-28 6.407 202,485,869 +817,995 3.60% 1,297,344,507
2013-04-02 2013-03-27 6.392 201,667,874 +1,179,616 3.59% 1,288,974,962
2013-03-28 2013-03-26 6.500 200,488,258 +154,704 3.56% 1,303,207,320
2013-03-27 2013-03-25 6.671 200,333,554 -12,248 3.56% 1,336,388,398
2013-03-26 2013-03-22 6.655 200,345,802 +466,045 3.56% 1,333,362,032
2013-03-25 2013-03-21 6.702 199,879,757 +924,355 3.55% 1,339,562,882
2013-03-22 2013-03-20 6.733 198,955,402 +721,950 3.54% 1,339,540,999
2013-03-21 2013-03-19 6.640 198,233,452 -302,316 3.52% 1,316,228,403
2013-03-20 2013-03-18 6.702 198,535,768 -714,216 3.53% 1,330,555,677
2013-03-19 2013-03-15 6.935 199,249,984 -5,157 3.54% 1,381,708,291
2013-03-18 2013-03-14 6.919 199,255,141 -786,410 3.54% 1,378,652,903
2013-03-15 2013-03-13 6.748 200,041,551 -899,860 3.56% 1,349,957,250
2013-03-14 2013-03-12 6.888 200,941,411 +770,296 3.57% 1,384,085,641
2013-03-13 2013-03-11 6.997 200,171,115 +601,410 3.56% 1,400,517,357
2013-03-12 2013-03-08 7.090 199,569,705 +6,520,761 3.55% 1,414,885,712
2013-03-11 2013-03-07 7.043 193,048,944 +1,356,880 3.43% 1,359,670,981
2013-03-08 2013-03-06 7.121 191,692,064 -19,337 3.41% 1,364,983,383
2013-03-07 2013-03-05 7.090 191,711,401 +946,270 3.41% 1,359,172,837
2013-03-06 2013-03-04 7.074 190,765,131 +52,858 3.39% 1,349,504,643
2013-03-05 2013-03-01 7.214 190,712,273 +195,958 3.39% 1,375,758,297
2013-03-04 2013-02-28 7.338 190,516,315 -1,238,275 3.39% 1,397,989,337
2013-03-01 2013-02-27 7.059 191,754,590 -1,824,214 3.41% 1,353,529,453
2013-02-28 2013-02-26 6.904 193,578,804 -172,108 3.44% 1,336,375,050
2013-02-27 2013-02-25 6.997 193,750,912 -353,240 3.44% 1,355,597,761
2013-02-26 2013-02-22 7.028 194,104,152 -539,529 3.45% 1,364,091,720
2013-02-25 2013-02-21 7.121 194,643,681 -2,346,984 3.46% 1,386,000,989
2013-02-22 2013-02-20 7.245 196,990,665 +55,435 3.50% 1,427,161,339
2013-02-21 2013-02-19 7.152 196,935,230 -460,243 3.50% 1,408,428,762
2013-02-20 2013-02-18 7.291 197,395,473 +9,669 3.51% 1,439,280,998
2013-02-19 2013-02-15 7.400 197,385,804 +7,735 3.51% 1,460,645,548
2013-02-18 2013-02-14 7.276 197,378,069 -1,288,553 3.51% 1,436,092,070
2013-02-15 2013-02-08 7.121 198,666,622 -429,303 3.53% 1,414,647,180
2013-02-14 2013-02-07 7.059 199,095,925 +17,404 3.54% 1,405,349,402
2013-02-08 2013-02-06 7.105 199,078,521 -2,356,008 3.54% 1,414,491,783
2013-02-07 2013-02-05 7.059 201,434,529 -1,652,107 3.58% 1,421,856,800
2013-02-06 2013-02-04 7.183 203,086,636 -3,169,492 3.61% 1,458,723,173
2013-02-05 2013-02-01 7.245 206,256,128 +3,272,628 3.67% 1,494,287,923
2013-02-04 2013-01-31 7.152 202,983,500 +59,303 3.61% 1,451,684,392
2013-02-01 2013-01-30 7.214 202,924,197 +2,095,591 3.61% 1,463,852,553
2013-01-31 2013-01-29 7.121 200,828,606 +1,893,186 3.57% 1,430,042,039
2013-01-30 2013-01-28 6.950 198,935,420 +2,287,681 3.54% 1,382,613,123
2013-01-29 2013-01-25 6.950 196,647,739 -1,198,309 3.50% 1,366,713,602
2013-01-28 2013-01-24 7.152 197,846,048 +683,275 3.52% 1,414,942,692
2013-01-25 2013-01-23 7.167 197,162,773 -111,516 3.51% 1,413,114,780
2013-01-24 2013-01-22 7.245 197,274,289 +455,732 3.51% 1,429,216,143
2013-01-23 2013-01-21 7.276 196,818,557 -482,160 3.50% 1,432,021,148
2013-01-22 2013-01-18 7.276 197,300,717 -408,676 3.51% 1,435,529,269
2013-01-21 2013-01-17 7.260 197,709,393 +330,035 3.51% 1,435,435,561
2013-01-18 2013-01-16 7.353 197,379,358 -1,360,748 3.51% 1,451,411,698
2013-01-17 2013-01-15 7.384 198,740,106 -1,743,640 3.53% 1,467,584,159
2013-01-16 2013-01-14 7.384 200,483,746 -195,313 3.56% 1,480,459,962
2013-01-15 2013-01-11 7.214 200,679,059 -2,532,629 3.57% 1,447,656,598
2013-01-14 2013-01-10 7.384 203,211,688 -6,499,489 3.61% 1,500,604,282
2013-01-11 2013-01-09 7.167 209,711,177 -5,131,006 3.73% 1,503,052,321
2013-01-10 2013-01-08 6.671 214,842,183 -3,417,018 3.82% 1,433,172,801
2013-01-09 2013-01-07 6.578 218,259,201 +2,679,597 3.88% 1,435,651,282
2013-01-08 2013-01-04 6.345 215,579,604 -1,061,654 3.83% 1,367,859,602
2013-01-07 2013-01-03 6.376 216,641,258 -2,717,628 3.85% 1,381,317,571
2013-01-04 2013-01-02 6.283 219,358,886 +1,822,925 3.90% 1,378,227,149
2013-01-03 2012-12-31 6.066 217,535,961 -2,157,472 3.87% 1,319,527,250
2013-01-02 2012-12-27 5.957 219,693,433 +1,514,163 3.91% 1,308,756,480
2012-12-28 2012-12-24 5.957 218,179,270 -2,717,629 3.88% 1,299,736,317
2012-12-27 2012-12-20 5.957 220,896,899 +1,496,114 3.93% 1,315,925,761
2012-12-21 2012-12-19 6.004 219,400,785 -399,651 3.90% 1,317,224,159
2012-12-20 2012-12-18 6.019 219,800,436 -191,446 4.49% 1,323,033,438
2012-12-19 2012-12-17 6.035 219,991,882 -2,479,127 4.50% 1,327,598,649
2012-12-18 2012-12-14 5.988 222,471,009 -19,814,321 4.55% 1,332,205,660
2012-12-17 2012-12-13 5.787 242,285,330 -5,019,490 4.95% 1,401,995,102
2012-12-14 2012-12-12 5.740 247,304,820 +3,219,126 5.06% 1,419,530,899
2012-12-13 2012-12-11 5.724 244,085,694 -5,225,117 4.99% 1,397,266,470
2012-12-12 2012-12-10 5.818 249,310,811 +2,186,479 5.10% 1,450,383,748
2012-12-11 2012-12-07 5.771 247,124,332 5.05% 1,426,162,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top