History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 94,000 | +0 | 0.00% | 648,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 94,000 | +0 | 0.00% | 651,420 |
| 2025-10-10 | 2025-10-08 | 6.700 | 94,000 | +0 | 0.00% | 629,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 94,000 | +0 | 0.00% | 626,980 |
| 2025-10-08 | 2025-10-03 | 6.610 | 94,000 | +0 | 0.00% | 621,340 |
| 2025-10-06 | 2025-10-02 | 6.700 | 94,000 | +0 | 0.00% | 629,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 94,000 | +0 | 0.00% | 640,140 |
| 2025-10-02 | 2025-09-29 | 6.650 | 94,000 | +0 | 0.00% | 625,100 |
| 2025-09-30 | 2025-09-26 | 6.420 | 94,000 | +0 | 0.00% | 603,480 |
| 2025-09-29 | 2025-09-25 | 6.330 | 94,000 | +0 | 0.00% | 595,020 |
| 2025-09-26 | 2025-09-24 | 6.360 | 94,000 | +0 | 0.00% | 597,840 |
| 2025-09-25 | 2025-09-23 | 6.340 | 94,000 | +0 | 0.00% | 595,960 |
| 2025-09-24 | 2025-09-22 | 6.400 | 94,000 | +0 | 0.00% | 601,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 94,000 | +0 | 0.00% | 607,240 |
| 2025-09-22 | 2025-09-18 | 6.440 | 94,000 | +0 | 0.00% | 605,360 |
| 2025-09-19 | 2025-09-17 | 6.780 | 94,000 | +0 | 0.00% | 637,320 |
| 2025-09-18 | 2025-09-16 | 6.780 | 94,000 | +0 | 0.00% | 637,320 |
| 2025-09-17 | 2025-09-15 | 7.090 | 94,000 | +0 | 0.00% | 666,460 |
| 2025-09-16 | 2025-09-12 | 7.170 | 94,000 | +0 | 0.00% | 673,980 |
| 2025-09-15 | 2025-09-11 | 7.070 | 94,000 | +0 | 0.00% | 664,580 |
| 2025-09-12 | 2025-09-10 | 6.960 | 94,000 | +0 | 0.00% | 654,240 |
| 2025-09-11 | 2025-09-09 | 6.710 | 94,000 | +0 | 0.00% | 630,740 |
| 2025-09-10 | 2025-09-08 | 6.620 | 94,000 | +0 | 0.00% | 622,280 |
| 2025-09-09 | 2025-09-05 | 6.670 | 94,000 | +0 | 0.00% | 626,980 |
| 2025-09-08 | 2025-09-04 | 6.700 | 94,000 | +0 | 0.00% | 629,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 94,000 | +0 | 0.00% | 643,900 |
| 2025-09-04 | 2025-09-02 | 6.900 | 94,000 | +0 | 0.00% | 648,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 94,000 | +0 | 0.00% | 656,120 |
| 2025-09-02 | 2025-08-29 | 6.980 | 94,000 | +0 | 0.00% | 656,120 |
| 2025-09-01 | 2025-08-28 | 6.910 | 94,000 | +0 | 0.00% | 649,540 |
| 2025-08-29 | 2025-08-27 | 6.530 | 94,000 | +0 | 0.00% | 613,820 |
| 2025-08-28 | 2025-08-26 | 6.760 | 94,000 | +0 | 0.00% | 635,440 |
| 2025-08-27 | 2025-08-25 | 6.840 | 94,000 | +0 | 0.00% | 642,960 |
| 2025-08-26 | 2025-08-22 | 6.830 | 94,000 | -13,000 | 0.00% | 642,020 |
| 2025-08-14 | 2025-08-12 | 6.270 | 107,000 | -2,000 | 0.00% | 670,890 |
| 2025-07-25 | 2025-07-23 | 5.800 | 109,000 | +3,000 | 0.00% | 632,200 |
| 2025-07-04 | 2025-07-02 | 6.133 | 106,000 | +2,291 | 0.00% | 650,047 |
| 2025-03-10 | 2025-03-06 | 4.170 | 103,709 | -4,892 | 0.00% | 432,478 |
| 2025-02-20 | 2025-02-18 | 4.129 | 108,601 | -9,784 | 0.00% | 448,438 |
| 2024-11-29 | 2024-11-27 | 3.956 | 118,385 | +2,158 | 0.00% | 468,335 |
| 2024-10-08 | 2024-10-04 | 4.518 | 116,227 | +9,605 | 0.00% | 525,138 |
| 2024-07-05 | 2024-07-03 | 3.065 | 106,622 | +6,653 | 0.00% | 326,749 |
| 2024-06-26 | 2024-06-24 | 2.954 | 99,969 | -10,807 | 0.00% | 295,261 |
| 2024-06-19 | 2024-06-17 | 2.954 | 110,776 | +10,807 | 0.00% | 327,179 |
| 2024-04-19 | 2024-04-17 | 2.798 | 99,969 | -9,006 | 0.00% | 279,721 |
| 2023-08-03 | 2023-08-01 | 3.231 | 108,975 | -10,807 | 0.00% | 352,110 |
| 2023-06-30 | 2023-06-28 | 3.164 | 119,782 | +5,403 | 0.00% | 379,049 |
| 2023-06-28 | 2023-06-26 | 3.076 | 114,379 | +5,404 | 0.00% | 351,791 |
| 2023-06-26 | 2023-06-21 | 3.548 | 108,975 | +6,656 | 0.00% | 386,615 |
| 2023-05-05 | 2023-05-03 | 3.631 | 102,319 | -8,456 | 0.00% | 371,472 |
| 2023-04-14 | 2023-04-12 | 3.181 | 110,775 | +8,456 | 0.00% | 352,391 |
| 2023-01-31 | 2023-01-27 | 3.299 | 102,319 | -16,912 | 0.00% | 337,591 |
| 2022-10-18 | 2022-10-14 | 2.720 | 119,231 | -8,456 | 0.00% | 324,301 |
| 2022-08-01 | 2022-07-28 | 2.791 | 127,687 | -8,456 | 0.00% | 356,361 |
| 2022-06-23 | 2022-06-21 | 3.284 | 136,143 | +9,162 | 0.00% | 447,077 |
| 2021-11-02 | 2021-10-29 | 3.107 | 126,981 | +1,076 | 0.00% | 394,574 |
| 2021-07-19 | 2021-07-15 | 3.299 | 125,905 | -15,640 | 0.00% | 415,380 |
| 2021-06-23 | 2021-06-21 | 3.737 | 141,545 | +7,388 | 0.00% | 528,982 |
| 2021-03-12 | 2021-03-10 | 3.359 | 134,157 | +7,412 | 0.00% | 450,691 |
| 2021-02-24 | 2021-02-22 | 3.332 | 126,745 | -7,412 | 0.00% | 422,371 |
| 2021-01-26 | 2021-01-22 | 3.400 | 134,157 | +7,412 | 0.00% | 456,122 |
| 2021-01-25 | 2021-01-21 | 3.521 | 126,745 | -7,412 | 0.00% | 446,311 |
| 2021-01-21 | 2021-01-19 | 3.575 | 134,157 | +7,412 | 0.00% | 479,652 |
| 2021-01-20 | 2021-01-18 | 3.332 | 126,745 | -7,412 | 0.00% | 422,371 |
| 2020-11-02 | 2020-10-29 | 3.215 | 134,157 | +2,435 | 0.00% | 431,371 |
| 2020-10-15 | 2020-10-12 | 3.215 | 131,722 | -14,554 | 0.00% | 423,541 |
| 2020-06-29 | 2020-06-24 | 3.609 | 146,276 | +7,607 | 0.00% | 527,946 |
| 2020-03-17 | 2020-03-13 | 3.624 | 138,669 | -13,798 | 0.00% | 502,501 |
| 2019-10-18 | 2019-10-16 | 4.667 | 152,467 | -6,899 | 0.00% | 711,621 |
| 2019-09-17 | 2019-09-13 | 4.885 | 159,366 | -3,449 | 0.00% | 778,472 |
| 2019-07-31 | 2019-07-29 | 4.798 | 162,815 | -6,899 | 0.00% | 781,160 |
| 2019-06-26 | 2019-06-24 | 4.556 | 169,714 | +2,871 | 0.00% | 773,219 |
| 2019-06-25 | 2019-06-21 | 4.571 | 166,843 | -6,783 | 0.00% | 762,598 |
| 2019-04-16 | 2019-04-12 | 4.851 | 173,626 | +6,783 | 0.00% | 842,242 |
| 2019-03-13 | 2019-03-11 | 5.190 | 166,843 | -13,565 | 0.00% | 865,918 |
| 2019-03-12 | 2019-03-08 | 5.102 | 180,408 | +6,782 | 0.00% | 920,361 |
| 2019-03-11 | 2019-03-07 | 5.382 | 173,626 | +6,783 | 0.00% | 934,402 |
| 2019-03-05 | 2019-03-01 | 5.411 | 166,843 | +13,564 | 0.00% | 902,818 |
| 2018-12-06 | 2018-12-04 | 5.072 | 153,279 | -6,782 | 0.00% | 777,441 |
| 2018-11-28 | 2018-11-26 | 4.954 | 160,061 | +6,782 | 0.00% | 792,960 |
| 2018-11-19 | 2018-11-15 | 5.234 | 153,279 | -6,782 | 0.00% | 802,301 |
| 2018-09-10 | 2018-09-06 | 4.836 | 160,061 | +20,347 | 0.00% | 774,080 |
| 2018-09-07 | 2018-09-05 | 4.866 | 139,714 | +678 | 0.00% | 679,798 |
| 2018-09-06 | 2018-09-04 | 4.984 | 139,036 | +20,347 | 0.00% | 692,899 |
| 2018-04-24 | 2018-04-20 | 5.426 | 118,689 | +1,604 | 0.00% | 643,955 |
| 2018-04-16 | 2018-04-12 | 5.695 | 117,085 | -6,690 | 0.00% | 666,753 |
| 2018-04-12 | 2018-04-10 | 5.769 | 123,775 | +6,690 | 0.00% | 714,099 |
| 2018-02-08 | 2018-02-06 | 6.487 | 117,085 | -93,667 | 0.00% | 759,503 |
| 2018-01-25 | 2018-01-23 | 6.890 | 210,752 | -10,705 | 0.00% | 1,452,149 |
| 2018-01-18 | 2018-01-16 | 6.278 | 221,457 | -20,072 | 0.00% | 1,390,200 |
| 2018-01-10 | 2018-01-08 | 6.113 | 241,529 | +13,381 | 0.00% | 1,476,492 |
| 2017-11-13 | 2017-11-09 | 6.337 | 228,148 | -14,719 | 0.00% | 1,445,842 |
| 2017-11-03 | 2017-11-01 | 6.008 | 242,867 | -669 | 0.00% | 1,459,261 |
| 2017-09-25 | 2017-09-21 | 5.261 | 243,536 | -3,345 | 0.00% | 1,281,281 |
| 2017-09-21 | 2017-09-19 | 5.261 | 246,881 | -1,338 | 0.00% | 1,298,879 |
| 2017-09-18 | 2017-09-14 | 5.306 | 248,219 | -3,346 | 0.00% | 1,317,049 |
| 2017-08-30 | 2017-08-28 | 5.545 | 251,565 | +6,691 | 0.00% | 1,394,963 |
| 2017-08-04 | 2017-08-02 | 5.590 | 244,874 | -6,691 | 0.00% | 1,368,840 |
| 2017-07-13 | 2017-07-11 | 5.470 | 251,565 | -13,381 | 0.00% | 1,376,163 |
| 2017-06-28 | 2017-06-26 | 4.991 | 264,946 | +3,099 | 0.00% | 1,322,264 |
| 2017-06-05 | 2017-06-01 | 5.021 | 261,847 | -13,225 | 0.00% | 1,314,718 |
| 2017-03-22 | 2017-03-20 | 5.127 | 275,072 | +13,225 | 0.00% | 1,410,240 |
| 2016-11-29 | 2016-11-25 | 4.915 | 261,847 | +6,612 | 0.00% | 1,286,998 |
| 2016-09-09 | 2016-09-07 | 5.021 | 255,235 | +1,984 | 0.00% | 1,281,520 |
| 2016-06-29 | 2016-06-27 | 4.605 | 253,251 | +4,565 | 0.00% | 1,166,191 |
| 2016-04-18 | 2016-04-14 | 5.175 | 248,686 | +1,948 | 0.00% | 1,286,880 |
| 2016-03-09 | 2016-03-07 | 4.790 | 246,738 | -6,493 | 0.00% | 1,181,800 |
| 2016-03-08 | 2016-03-04 | 4.728 | 253,231 | +6,493 | 0.00% | 1,197,299 |
| 2016-02-17 | 2016-02-15 | 4.328 | 246,738 | +77,917 | 0.00% | 1,067,800 |
| 2016-01-14 | 2016-01-12 | 5.052 | 168,821 | +6,493 | 0.00% | 852,801 |
| 2016-01-08 | 2016-01-06 | 5.668 | 162,328 | +6,493 | 0.00% | 920,002 |
| 2015-10-26 | 2015-10-22 | 6.361 | 155,835 | +650 | 0.00% | 991,203 |
| 2015-10-19 | 2015-10-15 | 6.361 | 155,185 | -1,299 | 0.00% | 987,068 |
| 2015-10-15 | 2015-10-13 | 6.222 | 156,484 | +1,299 | 0.00% | 973,641 |
| 2015-10-13 | 2015-10-09 | 6.361 | 155,185 | -6,493 | 0.00% | 987,068 |
| 2015-10-09 | 2015-10-07 | 6.176 | 161,678 | -6,493 | 0.00% | 998,488 |
| 2015-10-07 | 2015-10-05 | 6.145 | 168,171 | +6,493 | 0.00% | 1,033,407 |
| 2015-09-11 | 2015-09-09 | 5.883 | 161,678 | +6,493 | 0.00% | 951,178 |
| 2015-08-19 | 2015-08-17 | 6.237 | 155,185 | -12,986 | 0.00% | 967,948 |
| 2015-08-14 | 2015-08-12 | 6.284 | 168,171 | +2,597 | 0.00% | 1,056,717 |
| 2015-07-29 | 2015-07-27 | 6.130 | 165,574 | +6,493 | 0.00% | 1,014,899 |
| 2015-07-10 | 2015-07-08 | 5.791 | 159,081 | -3,247 | 0.00% | 921,199 |
| 2015-07-09 | 2015-07-07 | 6.468 | 162,328 | -12,986 | 0.00% | 1,050,002 |
| 2015-07-08 | 2015-07-06 | 6.884 | 175,314 | -1,299 | 0.00% | 1,206,901 |
| 2015-07-02 | 2015-06-29 | 7.302 | 176,613 | +428 | 0.00% | 1,289,685 |
| 2015-06-30 | 2015-06-26 | 7.518 | 176,185 | +1,295 | 0.00% | 1,324,640 |
| 2015-06-18 | 2015-06-16 | 7.102 | 174,890 | +6,478 | 0.00% | 1,242,003 |
| 2015-06-02 | 2015-05-29 | 8.491 | 168,412 | +6,477 | 0.00% | 1,429,999 |
| 2015-05-28 | 2015-05-26 | 8.862 | 161,935 | -6,477 | 0.00% | 1,435,002 |
| 2015-05-19 | 2015-05-15 | 8.491 | 168,412 | -4,534 | 0.00% | 1,429,999 |
| 2015-05-13 | 2015-05-11 | 8.800 | 172,946 | -12,955 | 0.00% | 1,521,897 |
| 2015-05-12 | 2015-05-08 | 8.723 | 185,901 | -3,239 | 0.00% | 1,621,549 |
| 2015-05-11 | 2015-05-07 | 8.584 | 189,140 | +19,432 | 0.00% | 1,623,522 |
| 2015-05-07 | 2015-05-05 | 8.398 | 169,708 | +648 | 0.00% | 1,425,283 |
| 2015-05-06 | 2015-05-04 | 8.460 | 169,060 | -2,591 | 0.00% | 1,430,281 |
| 2015-05-05 | 2015-04-30 | 8.321 | 171,651 | -19,432 | 0.00% | 1,428,352 |
| 2015-04-27 | 2015-04-23 | 7.843 | 191,083 | +1,295 | 0.00% | 1,498,600 |
| 2015-04-23 | 2015-04-21 | 8.105 | 189,788 | -6,477 | 0.00% | 1,538,254 |
| 2015-04-21 | 2015-04-17 | 8.306 | 196,265 | -16,193 | 0.00% | 1,630,141 |
| 2015-04-16 | 2015-04-14 | 7.982 | 212,458 | +5,829 | 0.00% | 1,695,757 |
| 2015-04-15 | 2015-04-13 | 7.781 | 206,629 | -12,307 | 0.00% | 1,607,762 |
| 2015-04-14 | 2015-04-10 | 7.148 | 218,936 | -13,602 | 0.00% | 1,564,942 |
| 2015-04-13 | 2015-04-09 | 6.916 | 232,538 | -6,478 | 0.00% | 1,608,318 |
| 2015-04-10 | 2015-04-08 | 6.669 | 239,016 | -5,829 | 0.00% | 1,594,082 |
| 2015-04-02 | 2015-03-31 | 6.083 | 244,845 | -1,944 | 0.00% | 1,489,318 |
| 2015-03-27 | 2015-03-25 | 6.144 | 246,789 | -6,477 | 0.00% | 1,516,383 |
| 2015-03-23 | 2015-03-19 | 6.114 | 253,266 | -6,477 | 0.00% | 1,548,360 |
| 2015-03-19 | 2015-03-17 | 5.990 | 259,743 | +5,829 | 0.00% | 1,555,878 |
| 2015-03-09 | 2015-03-05 | 5.867 | 253,914 | -6,477 | 0.00% | 1,489,602 |
| 2015-03-05 | 2015-03-03 | 5.975 | 260,391 | -6,477 | 0.00% | 1,555,740 |
| 2015-03-03 | 2015-02-27 | 6.191 | 266,868 | -6,478 | 0.00% | 1,652,117 |
| 2015-02-27 | 2015-02-25 | 6.036 | 273,346 | -3,239 | 0.00% | 1,650,021 |
| 2015-02-26 | 2015-02-24 | 5.975 | 276,585 | -3,238 | 0.00% | 1,652,493 |
| 2015-02-23 | 2015-02-16 | 5.851 | 279,823 | +6,477 | 0.00% | 1,637,279 |
| 2015-01-29 | 2015-01-27 | 5.882 | 273,346 | +6,478 | 0.00% | 1,607,821 |
| 2015-01-26 | 2015-01-22 | 5.975 | 266,868 | -13,603 | 0.00% | 1,594,437 |
| 2015-01-14 | 2015-01-12 | 5.882 | 280,471 | +648 | 0.00% | 1,649,730 |
| 2015-01-08 | 2015-01-06 | 5.820 | 279,823 | -29,148 | 0.00% | 1,628,639 |
| 2014-12-08 | 2014-12-04 | 5.867 | 308,971 | +1,295 | 0.01% | 1,812,597 |
| 2014-09-24 | 2014-09-22 | 5.048 | 307,676 | -3,886 | 0.01% | 1,553,250 |
| 2014-09-11 | 2014-09-08 | 5.527 | 311,562 | -12,955 | 0.01% | 1,721,978 |
| 2014-09-02 | 2014-08-29 | 5.002 | 324,517 | -6,478 | 0.01% | 1,623,239 |
| 2014-08-13 | 2014-08-11 | 5.141 | 330,995 | -6,477 | 0.01% | 1,701,632 |
| 2014-07-09 | 2014-07-07 | 4.832 | 337,472 | -3,239 | 0.01% | 1,630,730 |
| 2014-07-02 | 2014-06-27 | 4.694 | 340,711 | +1,164 | 0.01% | 1,599,245 |
| 2014-05-05 | 2014-04-30 | 4.601 | 339,547 | +3,228 | 0.01% | 1,562,221 |
| 2014-04-30 | 2014-04-28 | 4.570 | 336,319 | -2,582 | 0.01% | 1,536,949 |
| 2014-04-22 | 2014-04-16 | 4.818 | 338,901 | +6,455 | 0.01% | 1,632,749 |
| 2014-02-05 | 2014-01-30 | 5.221 | 332,446 | +6,455 | 0.01% | 1,735,550 |
| 2014-01-29 | 2014-01-27 | 5.174 | 325,991 | +6,456 | 0.01% | 1,686,702 |
| 2014-01-28 | 2014-01-24 | 5.298 | 319,535 | -6,456 | 0.01% | 1,692,898 |
| 2013-12-27 | 2013-12-20 | 5.794 | 325,991 | +6,456 | 0.01% | 1,888,702 |
| 2013-12-11 | 2013-12-09 | 6.119 | 319,535 | +6,455 | 0.01% | 1,955,247 |
| 2013-12-04 | 2013-12-02 | 6.320 | 313,080 | +6,455 | 0.01% | 1,978,799 |
| 2013-11-29 | 2013-11-27 | 6.336 | 306,625 | -6,455 | 0.01% | 1,942,751 |
| 2013-10-22 | 2013-10-18 | 5.732 | 313,080 | +6,455 | 0.01% | 1,794,499 |
| 2013-09-23 | 2013-09-18 | 5.995 | 306,625 | -25,821 | 0.01% | 1,838,251 |
| 2013-09-12 | 2013-09-10 | 5.995 | 332,446 | -12,910 | 0.01% | 1,993,050 |
| 2013-09-11 | 2013-09-09 | 5.995 | 345,356 | +25,821 | 0.01% | 2,070,447 |
| 2013-09-10 | 2013-09-06 | 5.918 | 319,535 | -6,456 | 0.01% | 1,890,897 |
| 2013-08-29 | 2013-08-27 | 5.887 | 325,991 | -12,910 | 0.01% | 1,919,002 |
| 2013-08-26 | 2013-08-22 | 5.794 | 338,901 | -1,291 | 0.01% | 1,963,499 |
| 2013-08-05 | 2013-08-01 | 5.453 | 340,192 | -6,456 | 0.01% | 1,855,039 |
| 2013-08-02 | 2013-07-31 | 5.391 | 346,648 | +3,228 | 0.01% | 1,868,763 |
| 2013-08-01 | 2013-07-30 | 5.437 | 343,420 | -3,228 | 0.01% | 1,867,321 |
| 2013-07-31 | 2013-07-29 | 5.406 | 346,648 | +3,228 | 0.01% | 1,874,133 |
| 2013-07-25 | 2013-07-23 | 5.592 | 343,420 | -69,717 | 0.01% | 1,920,521 |
| 2013-07-24 | 2013-07-22 | 5.360 | 413,137 | -3,227 | 0.01% | 2,214,401 |
| 2013-07-15 | 2013-07-11 | 5.484 | 416,364 | -6,456 | 0.01% | 2,283,298 |
| 2013-07-12 | 2013-07-10 | 5.283 | 422,820 | -12,910 | 0.01% | 2,233,552 |
| 2013-07-10 | 2013-07-08 | 5.283 | 435,730 | +6,455 | 0.01% | 2,301,749 |
| 2013-07-09 | 2013-07-05 | 5.298 | 429,275 | -25,821 | 0.01% | 2,274,301 |
| 2013-07-08 | 2013-07-04 | 5.190 | 455,096 | +6,455 | 0.01% | 2,361,750 |
| 2013-07-05 | 2013-07-03 | 5.205 | 448,641 | +3,228 | 0.01% | 2,335,202 |
| 2013-07-04 | 2013-07-02 | 5.375 | 445,413 | -7,746 | 0.01% | 2,394,300 |
| 2013-07-03 | 2013-06-28 | 5.484 | 453,159 | -25,821 | 0.01% | 2,485,078 |
| 2013-07-02 | 2013-06-27 | 5.422 | 478,980 | -116,195 | 0.01% | 2,596,998 |
| 2013-06-28 | 2013-06-26 | 5.437 | 595,175 | -3,228 | 0.01% | 3,236,220 |
| 2013-06-27 | 2013-06-25 | 5.205 | 598,403 | +10,329 | 0.01% | 3,114,721 |
| 2013-06-25 | 2013-06-21 | 5.461 | 588,074 | +845 | 0.01% | 3,211,332 |
| 2013-06-21 | 2013-06-19 | 5.616 | 587,229 | -13,537 | 0.01% | 3,297,817 |
| 2013-06-20 | 2013-06-18 | 5.616 | 600,766 | -6,446 | 0.01% | 3,373,840 |
| 2013-06-18 | 2013-06-14 | 5.709 | 607,212 | -9,669 | 0.01% | 3,466,560 |
| 2013-06-13 | 2013-06-10 | 5.662 | 616,881 | -3,868 | 0.01% | 3,493,050 |
| 2013-06-11 | 2013-06-07 | 5.600 | 620,749 | +12,892 | 0.01% | 3,476,432 |
| 2013-06-10 | 2013-06-06 | 5.942 | 607,857 | -6,446 | 0.01% | 3,611,692 |
| 2013-06-06 | 2013-06-04 | 5.988 | 614,303 | -1,933 | 0.01% | 3,678,582 |
| 2013-06-05 | 2013-06-03 | 6.050 | 616,236 | -6,446 | 0.01% | 3,728,398 |
| 2013-06-04 | 2013-05-31 | 5.988 | 622,682 | +59,947 | 0.01% | 3,728,758 |
| 2013-05-31 | 2013-05-29 | 6.097 | 562,735 | -9,024 | 0.01% | 3,430,892 |
| 2013-05-30 | 2013-05-28 | 6.205 | 571,759 | -32,230 | 0.01% | 3,547,999 |
| 2013-05-27 | 2013-05-23 | 6.081 | 603,989 | +3,223 | 0.01% | 3,673,040 |
| 2013-05-23 | 2013-05-21 | 6.221 | 600,766 | -3,868 | 0.01% | 3,737,320 |
| 2013-05-22 | 2013-05-20 | 6.330 | 604,634 | +25,784 | 0.01% | 3,827,042 |
| 2013-05-21 | 2013-05-16 | 6.330 | 578,850 | +6,446 | 0.01% | 3,663,842 |
| 2013-05-15 | 2013-05-13 | 6.392 | 572,404 | +645 | 0.01% | 3,658,562 |
| 2013-05-13 | 2013-05-09 | 6.485 | 571,759 | -64,460 | 0.01% | 3,707,659 |
| 2013-05-06 | 2013-05-02 | 6.267 | 636,219 | +19,338 | 0.01% | 3,987,480 |
| 2013-05-03 | 2013-04-30 | 6.298 | 616,881 | -19,338 | 0.01% | 3,885,420 |
| 2013-04-26 | 2013-04-24 | 6.128 | 636,219 | -6,446 | 0.01% | 3,898,650 |
| 2013-04-25 | 2013-04-23 | 6.019 | 642,665 | +6,446 | 0.01% | 3,868,360 |
| 2013-04-22 | 2013-04-18 | 6.019 | 636,219 | +12,892 | 0.01% | 3,829,560 |
| 2013-04-17 | 2013-04-15 | 5.942 | 623,327 | -6,446 | 0.01% | 3,703,610 |
| 2013-04-15 | 2013-04-11 | 6.097 | 629,773 | +19,338 | 0.01% | 3,839,610 |
| 2013-04-09 | 2013-04-05 | 5.833 | 610,435 | -21,272 | 0.01% | 3,560,720 |
| 2013-04-05 | 2013-04-02 | 6.283 | 631,707 | -4,512 | 0.01% | 3,969,001 |
| 2013-04-02 | 2013-03-27 | 6.392 | 636,219 | +81,864 | 0.01% | 4,066,440 |
| 2013-03-22 | 2013-03-20 | 6.733 | 554,355 | +3,223 | 0.01% | 3,732,401 |
| 2013-03-21 | 2013-03-19 | 6.640 | 551,132 | -77,996 | 0.01% | 3,659,400 |
| 2013-03-20 | 2013-03-18 | 6.702 | 629,128 | -6,446 | 0.01% | 4,216,317 |
| 2013-03-15 | 2013-03-13 | 6.748 | 635,574 | +19,338 | 0.01% | 4,289,098 |
| 2013-03-14 | 2013-03-12 | 6.888 | 616,236 | +16,115 | 0.01% | 4,244,637 |
| 2013-03-11 | 2013-03-07 | 7.043 | 600,121 | -8,380 | 0.01% | 4,226,737 |
| 2013-03-06 | 2013-03-04 | 7.074 | 608,501 | +32,230 | 0.01% | 4,304,638 |
| 2013-03-05 | 2013-03-01 | 7.214 | 576,271 | +6,446 | 0.01% | 4,157,098 |
| 2013-03-01 | 2013-02-27 | 7.059 | 569,825 | -10,958 | 0.01% | 4,022,198 |
| 2013-02-28 | 2013-02-26 | 6.904 | 580,783 | -6,446 | 0.01% | 4,009,447 |
| 2013-02-26 | 2013-02-22 | 7.028 | 587,229 | -167,596 | 0.01% | 4,126,827 |
| 2013-02-25 | 2013-02-21 | 7.121 | 754,825 | +6,446 | 0.01% | 5,374,889 |
| 2013-02-22 | 2013-02-20 | 7.245 | 748,379 | -41,899 | 0.01% | 5,421,869 |
| 2013-02-20 | 2013-02-18 | 7.291 | 790,278 | -180,488 | 0.01% | 5,762,200 |
| 2013-02-19 | 2013-02-15 | 7.400 | 970,766 | +38,032 | 0.02% | 7,183,622 |
| 2013-02-18 | 2013-02-14 | 7.276 | 932,734 | -25,784 | 0.02% | 6,786,427 |
| 2013-02-15 | 2013-02-08 | 7.121 | 958,518 | +13,536 | 0.02% | 6,825,328 |
| 2013-02-08 | 2013-02-06 | 7.105 | 944,982 | -6,446 | 0.02% | 6,714,282 |
| 2013-02-07 | 2013-02-05 | 7.059 | 951,428 | +37,387 | 0.02% | 6,715,802 |
| 2013-02-06 | 2013-02-04 | 7.183 | 914,041 | +6,446 | 0.02% | 6,565,340 |
| 2013-02-05 | 2013-02-01 | 7.245 | 907,595 | +3,223 | 0.02% | 6,575,360 |
| 2013-02-04 | 2013-01-31 | 7.152 | 904,372 | +6,446 | 0.02% | 6,467,830 |
| 2013-02-01 | 2013-01-30 | 7.214 | 897,926 | -27,718 | 0.02% | 6,477,450 |
| 2013-01-30 | 2013-01-28 | 6.950 | 925,644 | +3,223 | 0.02% | 6,433,281 |
| 2013-01-29 | 2013-01-25 | 6.950 | 922,421 | -34,808 | 0.02% | 6,410,881 |
| 2013-01-28 | 2013-01-24 | 7.152 | 957,229 | +141,812 | 0.02% | 6,845,849 |
| 2013-01-24 | 2013-01-22 | 7.245 | 815,417 | +35,453 | 0.01% | 5,907,547 |
| 2013-01-18 | 2013-01-16 | 7.353 | 779,964 | -12,892 | 0.01% | 5,735,396 |
| 2013-01-17 | 2013-01-15 | 7.384 | 792,856 | +27,717 | 0.01% | 5,854,797 |
| 2013-01-16 | 2013-01-14 | 7.384 | 765,139 | +293,293 | 0.01% | 5,650,122 |
| 2013-01-15 | 2013-01-11 | 7.214 | 471,846 | +66,393 | 0.01% | 3,403,798 |
| 2013-01-14 | 2013-01-10 | 7.384 | 405,453 | -65,104 | 0.01% | 2,994,043 |
| 2013-01-11 | 2013-01-09 | 7.167 | 470,557 | -175,976 | 0.01% | 3,372,599 |
| 2013-01-10 | 2013-01-08 | 6.671 | 646,533 | -179,198 | 0.01% | 4,312,903 |
| 2013-01-09 | 2013-01-07 | 6.578 | 825,731 | -27,718 | 0.01% | 5,431,440 |
| 2013-01-08 | 2013-01-04 | 6.345 | 853,449 | +86,376 | 0.02% | 5,415,162 |
| 2013-01-07 | 2013-01-03 | 6.376 | 767,073 | -12,891 | 0.01% | 4,890,903 |
| 2013-01-04 | 2013-01-02 | 6.283 | 779,964 | -38,676 | 0.01% | 4,900,497 |
| 2013-01-03 | 2012-12-31 | 6.066 | 818,640 | +88,954 | 0.01% | 4,965,698 |
| 2013-01-02 | 2012-12-27 | 5.957 | 729,686 | -6,446 | 0.01% | 4,346,881 |
| 2012-12-28 | 2012-12-24 | 5.957 | 736,132 | +12,892 | 0.01% | 4,385,281 |
| 2012-12-27 | 2012-12-20 | 5.957 | 723,240 | +3,223 | 0.01% | 4,308,481 |
| 2012-12-20 | 2012-12-18 | 6.019 | 720,017 | +105,070 | 0.01% | 4,333,961 |
| 2012-12-19 | 2012-12-17 | 6.035 | 614,947 | +34,164 | 0.01% | 3,711,059 |
| 2012-12-18 | 2012-12-14 | 5.988 | 580,783 | +25,783 | 0.01% | 3,477,857 |
| 2012-12-17 | 2012-12-13 | 5.787 | 555,000 | -4,512 | 0.01% | 3,211,533 |
| 2012-12-14 | 2012-12-12 | 5.740 | 559,512 | +41,899 | 0.01% | 3,211,602 |
| 2012-12-13 | 2012-12-11 | 5.724 | 517,613 | +8,380 | 0.01% | 2,963,071 |
| 2012-12-12 | 2012-12-10 | 5.818 | 509,233 | +83,798 | 0.01% | 2,962,500 |
| 2012-12-11 | 2012-12-07 | 5.771 | 425,435 | 0.01% | 2,455,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy