History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 82,000 | +0 | 0.00% | 565,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 82,000 | +0 | 0.00% | 568,260 |
| 2025-10-10 | 2025-10-08 | 6.700 | 82,000 | +0 | 0.00% | 549,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 82,000 | +0 | 0.00% | 546,940 |
| 2025-10-08 | 2025-10-03 | 6.610 | 82,000 | +0 | 0.00% | 542,020 |
| 2025-10-06 | 2025-10-02 | 6.700 | 82,000 | +0 | 0.00% | 549,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 82,000 | +0 | 0.00% | 558,420 |
| 2025-10-02 | 2025-09-29 | 6.650 | 82,000 | +0 | 0.00% | 545,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 82,000 | +0 | 0.00% | 526,440 |
| 2025-09-29 | 2025-09-25 | 6.330 | 82,000 | +3,000 | 0.00% | 519,060 |
| 2025-09-02 | 2025-08-29 | 6.980 | 79,000 | +10,000 | 0.00% | 551,420 |
| 2025-07-30 | 2025-07-28 | 6.220 | 69,000 | -10,000 | 0.00% | 429,180 |
| 2025-07-04 | 2025-07-02 | 6.133 | 79,000 | +1,707 | 0.00% | 484,469 |
| 2025-06-26 | 2025-06-24 | 6.245 | 77,293 | +7,827 | 0.00% | 482,691 |
| 2025-06-24 | 2025-06-20 | 5.846 | 69,466 | -4,892 | 0.00% | 406,122 |
| 2025-06-12 | 2025-06-10 | 5.509 | 74,358 | -9,784 | 0.00% | 409,642 |
| 2025-05-29 | 2025-05-27 | 5.499 | 84,142 | +9,784 | 0.00% | 462,682 |
| 2025-04-08 | 2025-04-03 | 4.415 | 74,358 | -3,913 | 0.00% | 328,321 |
| 2025-04-01 | 2025-03-28 | 4.160 | 78,271 | +3,913 | 0.00% | 325,599 |
| 2025-03-11 | 2025-03-07 | 4.211 | 74,358 | -3,913 | 0.00% | 313,121 |
| 2025-02-27 | 2025-02-25 | 3.996 | 78,271 | +3,913 | 0.00% | 312,799 |
| 2025-02-26 | 2025-02-24 | 4.201 | 74,358 | -3,913 | 0.00% | 312,361 |
| 2025-02-14 | 2025-02-12 | 4.109 | 78,271 | +3,913 | 0.00% | 321,599 |
| 2024-12-17 | 2024-12-13 | 3.812 | 74,358 | +1,957 | 0.00% | 283,481 |
| 2024-11-29 | 2024-11-27 | 3.956 | 72,401 | +1,320 | 0.00% | 286,421 |
| 2024-10-14 | 2024-10-09 | 4.050 | 71,081 | +9,605 | 0.00% | 287,859 |
| 2024-10-08 | 2024-10-04 | 4.518 | 61,476 | -9,605 | 0.00% | 277,761 |
| 2024-09-26 | 2024-09-24 | 3.508 | 71,081 | -9,606 | 0.00% | 249,379 |
| 2024-07-05 | 2024-07-03 | 3.065 | 80,687 | +5,035 | 0.00% | 247,270 |
| 2024-05-28 | 2024-05-24 | 3.109 | 75,652 | +901 | 0.00% | 235,200 |
| 2023-06-26 | 2023-06-21 | 3.548 | 74,751 | +4,566 | 0.00% | 265,197 |
| 2023-05-10 | 2023-05-08 | 3.903 | 70,185 | -3,383 | 0.00% | 273,898 |
| 2023-04-06 | 2023-04-03 | 3.110 | 73,568 | -67,649 | 0.00% | 228,810 |
| 2022-12-30 | 2022-12-28 | 3.098 | 141,217 | +12,685 | 0.00% | 437,541 |
| 2022-06-23 | 2022-06-21 | 3.284 | 128,532 | +8,649 | 0.00% | 422,084 |
| 2022-06-01 | 2022-05-30 | 3.119 | 119,883 | -3,154 | 0.00% | 373,921 |
| 2022-05-31 | 2022-05-27 | 3.106 | 123,037 | +2,366 | 0.00% | 382,199 |
| 2021-11-02 | 2021-10-29 | 3.107 | 120,671 | +1,022 | 0.00% | 374,967 |
| 2021-10-27 | 2021-10-25 | 3.248 | 119,649 | +782 | 0.00% | 388,621 |
| 2021-09-17 | 2021-09-15 | 3.171 | 118,867 | -1,564 | 0.00% | 376,961 |
| 2021-08-24 | 2021-08-20 | 3.031 | 120,431 | -7,820 | 0.00% | 364,981 |
| 2021-06-23 | 2021-06-21 | 3.737 | 128,251 | +6,695 | 0.00% | 479,300 |
| 2021-01-15 | 2021-01-13 | 3.332 | 121,556 | -7,412 | 0.00% | 405,079 |
| 2021-01-11 | 2021-01-07 | 3.265 | 128,968 | +7,412 | 0.00% | 421,079 |
| 2020-12-18 | 2020-12-16 | 3.292 | 121,556 | +7,412 | 0.00% | 400,159 |
| 2020-11-02 | 2020-10-29 | 3.215 | 114,144 | +2,072 | 0.00% | 367,021 |
| 2020-10-14 | 2020-10-09 | 3.147 | 112,072 | -65,497 | 0.00% | 352,658 |
| 2020-09-09 | 2020-09-07 | 3.408 | 177,569 | -7,278 | 0.00% | 605,119 |
| 2020-07-16 | 2020-07-14 | 3.683 | 184,847 | -7,277 | 0.00% | 680,721 |
| 2020-07-13 | 2020-07-09 | 4.150 | 192,124 | +7,277 | 0.00% | 797,279 |
| 2020-07-10 | 2020-07-08 | 4.150 | 184,847 | +7,278 | 0.00% | 767,081 |
| 2020-06-29 | 2020-06-24 | 3.609 | 177,569 | +9,235 | 0.00% | 640,890 |
| 2020-03-24 | 2020-03-20 | 3.189 | 168,334 | -6,899 | 0.00% | 536,799 |
| 2020-02-06 | 2020-02-04 | 4.175 | 175,233 | -6,899 | 0.00% | 731,519 |
| 2020-01-10 | 2020-01-08 | 4.711 | 182,132 | -6,899 | 0.00% | 857,999 |
| 2019-12-03 | 2019-11-29 | 4.551 | 189,031 | -13,798 | 0.00% | 860,360 |
| 2019-11-19 | 2019-11-15 | 4.638 | 202,829 | -6,899 | 0.00% | 940,800 |
| 2019-06-26 | 2019-06-24 | 4.556 | 209,728 | +3,548 | 0.00% | 955,523 |
| 2019-06-19 | 2019-06-17 | 4.409 | 206,180 | -6,783 | 0.00% | 908,958 |
| 2019-04-01 | 2019-03-28 | 4.880 | 212,963 | -13,564 | 0.00% | 1,039,342 |
| 2019-03-11 | 2019-03-07 | 5.382 | 226,527 | +13,564 | 0.00% | 1,219,099 |
| 2019-03-08 | 2019-03-06 | 5.588 | 212,963 | -6,782 | 0.00% | 1,190,062 |
| 2019-03-07 | 2019-03-05 | 5.514 | 219,745 | +6,782 | 0.00% | 1,211,761 |
| 2019-03-06 | 2019-03-04 | 5.529 | 212,963 | +20,347 | 0.00% | 1,177,502 |
| 2019-02-27 | 2019-02-25 | 5.411 | 192,616 | -13,564 | 0.00% | 1,042,281 |
| 2019-02-21 | 2019-02-19 | 4.939 | 206,180 | +13,564 | 0.00% | 1,018,398 |
| 2019-01-03 | 2018-12-31 | 4.644 | 192,616 | -4,069 | 0.00% | 894,600 |
| 2018-12-05 | 2018-12-03 | 5.028 | 196,685 | +4,069 | 0.00% | 988,899 |
| 2018-08-30 | 2018-08-28 | 5.146 | 192,616 | -13,564 | 0.00% | 991,161 |
| 2018-08-28 | 2018-08-24 | 4.984 | 206,180 | +6,782 | 0.00% | 1,027,518 |
| 2018-08-15 | 2018-08-13 | 5.131 | 199,398 | +6,782 | 0.00% | 1,023,119 |
| 2018-08-13 | 2018-08-09 | 5.323 | 192,616 | -6,782 | 0.00% | 1,025,241 |
| 2018-07-13 | 2018-07-11 | 5.057 | 199,398 | +6,782 | 0.00% | 1,008,419 |
| 2018-06-08 | 2018-06-06 | 5.957 | 192,616 | -10,173 | 0.00% | 1,147,361 |
| 2018-05-09 | 2018-05-07 | 5.382 | 202,789 | -6,783 | 0.00% | 1,091,349 |
| 2018-04-27 | 2018-04-25 | 5.234 | 209,572 | -8,138 | 0.00% | 1,096,953 |
| 2018-04-24 | 2018-04-20 | 5.426 | 217,710 | +2,943 | 0.00% | 1,181,200 |
| 2018-04-20 | 2018-04-18 | 5.455 | 214,767 | +10,036 | 0.00% | 1,171,653 |
| 2018-04-12 | 2018-04-10 | 5.769 | 204,731 | +13,381 | 0.00% | 1,181,162 |
| 2018-02-07 | 2018-02-05 | 6.965 | 191,350 | -20,071 | 0.00% | 1,332,763 |
| 2018-02-06 | 2018-02-02 | 7.055 | 211,421 | -3,346 | 0.00% | 1,491,518 |
| 2018-01-19 | 2018-01-17 | 6.263 | 214,767 | -6,690 | 0.00% | 1,344,993 |
| 2018-01-09 | 2018-01-05 | 6.128 | 221,457 | -3,345 | 0.00% | 1,357,100 |
| 2018-01-08 | 2018-01-04 | 6.158 | 224,802 | -20,072 | 0.00% | 1,384,318 |
| 2018-01-04 | 2018-01-02 | 5.949 | 244,874 | +20,072 | 0.00% | 1,456,680 |
| 2017-12-20 | 2017-12-18 | 5.739 | 224,802 | -4,684 | 0.00% | 1,290,238 |
| 2017-12-12 | 2017-12-08 | 5.739 | 229,486 | -6,690 | 0.00% | 1,317,122 |
| 2017-12-11 | 2017-12-07 | 5.695 | 236,176 | +6,690 | 0.00% | 1,344,928 |
| 2017-11-24 | 2017-11-22 | 6.143 | 229,486 | -20,071 | 0.00% | 1,409,732 |
| 2017-11-20 | 2017-11-16 | 6.113 | 249,557 | +20,071 | 0.00% | 1,525,568 |
| 2017-11-13 | 2017-11-09 | 6.337 | 229,486 | -6,690 | 0.00% | 1,454,322 |
| 2017-11-06 | 2017-11-02 | 5.979 | 236,176 | -26,762 | 0.00% | 1,411,998 |
| 2017-10-23 | 2017-10-19 | 5.515 | 262,938 | -6,691 | 0.00% | 1,450,167 |
| 2017-10-16 | 2017-10-12 | 5.470 | 269,629 | +6,691 | 0.00% | 1,474,980 |
| 2017-08-18 | 2017-08-16 | 5.351 | 262,938 | +6,690 | 0.00% | 1,406,938 |
| 2017-08-15 | 2017-08-11 | 5.321 | 256,248 | -16,726 | 0.00% | 1,363,480 |
| 2017-08-03 | 2017-08-01 | 5.560 | 272,974 | -6,691 | 0.00% | 1,517,758 |
| 2017-07-31 | 2017-07-27 | 5.441 | 279,665 | -6,690 | 0.00% | 1,521,521 |
| 2017-07-28 | 2017-07-26 | 5.455 | 286,355 | +6,690 | 0.00% | 1,562,198 |
| 2017-07-17 | 2017-07-13 | 5.560 | 279,665 | -40,143 | 0.00% | 1,554,961 |
| 2017-07-14 | 2017-07-12 | 5.381 | 319,808 | -3,345 | 0.01% | 1,720,799 |
| 2017-07-10 | 2017-07-06 | 5.261 | 323,153 | +26,762 | 0.01% | 1,700,158 |
| 2017-06-28 | 2017-06-26 | 4.991 | 296,391 | +3,466 | 0.01% | 1,479,197 |
| 2017-06-08 | 2017-06-06 | 5.021 | 292,925 | -3,306 | 0.01% | 1,470,759 |
| 2017-06-06 | 2017-06-02 | 5.006 | 296,231 | +6,612 | 0.01% | 1,482,878 |
| 2017-05-31 | 2017-05-26 | 5.051 | 289,619 | +6,612 | 0.01% | 1,462,920 |
| 2017-03-29 | 2017-03-27 | 4.915 | 283,007 | -132,246 | 0.00% | 1,391,001 |
| 2017-03-24 | 2017-03-22 | 4.976 | 415,253 | +66,123 | 0.01% | 2,066,120 |
| 2017-03-23 | 2017-03-21 | 5.066 | 349,130 | +66,123 | 0.01% | 1,768,801 |
| 2017-03-21 | 2017-03-17 | 5.051 | 283,007 | -6,612 | 0.00% | 1,429,521 |
| 2017-03-14 | 2017-03-10 | 4.749 | 289,619 | -2,645 | 0.01% | 1,375,320 |
| 2017-03-10 | 2017-03-08 | 4.794 | 292,264 | -661 | 0.01% | 1,401,140 |
| 2017-02-28 | 2017-02-24 | 4.870 | 292,925 | -13,225 | 0.01% | 1,426,459 |
| 2017-02-20 | 2017-02-16 | 4.885 | 306,150 | +13,225 | 0.01% | 1,495,491 |
| 2017-02-17 | 2017-02-15 | 4.945 | 292,925 | -13,225 | 0.01% | 1,448,609 |
| 2017-02-15 | 2017-02-13 | 4.915 | 306,150 | -6,612 | 0.01% | 1,504,751 |
| 2017-02-13 | 2017-02-09 | 4.839 | 312,762 | -6,612 | 0.01% | 1,513,599 |
| 2017-02-10 | 2017-02-08 | 4.779 | 319,374 | +6,612 | 0.01% | 1,526,278 |
| 2017-02-08 | 2017-02-06 | 4.673 | 312,762 | +6,612 | 0.01% | 1,461,569 |
| 2017-01-26 | 2017-01-24 | 4.582 | 306,150 | -6,612 | 0.01% | 1,402,891 |
| 2016-12-12 | 2016-12-08 | 4.930 | 312,762 | +13,224 | 0.01% | 1,541,979 |
| 2016-12-01 | 2016-11-29 | 4.870 | 299,538 | -6,612 | 0.01% | 1,458,662 |
| 2016-11-30 | 2016-11-28 | 4.915 | 306,150 | -9,918 | 0.01% | 1,504,751 |
| 2016-11-29 | 2016-11-25 | 4.915 | 316,068 | -3,306 | 0.01% | 1,553,498 |
| 2016-10-26 | 2016-10-24 | 4.794 | 319,374 | -9,258 | 0.01% | 1,531,108 |
| 2016-10-06 | 2016-10-04 | 4.794 | 328,632 | +6,613 | 0.01% | 1,575,491 |
| 2016-10-04 | 2016-09-30 | 4.779 | 322,019 | +6,612 | 0.01% | 1,538,918 |
| 2016-09-23 | 2016-09-21 | 4.976 | 315,407 | -6,612 | 0.01% | 1,569,330 |
| 2016-09-14 | 2016-09-12 | 4.930 | 322,019 | +6,612 | 0.01% | 1,587,618 |
| 2016-09-13 | 2016-09-09 | 5.142 | 315,407 | -6,612 | 0.01% | 1,621,800 |
| 2016-09-12 | 2016-09-08 | 5.081 | 322,019 | -6,613 | 0.01% | 1,636,318 |
| 2016-09-06 | 2016-09-02 | 4.839 | 328,632 | +6,613 | 0.01% | 1,590,401 |
| 2016-09-01 | 2016-08-30 | 4.779 | 322,019 | +6,612 | 0.01% | 1,538,918 |
| 2016-08-24 | 2016-08-22 | 4.794 | 315,407 | -15,870 | 0.01% | 1,512,090 |
| 2016-08-23 | 2016-08-19 | 4.855 | 331,277 | +2,645 | 0.01% | 1,608,212 |
| 2016-08-22 | 2016-08-18 | 4.915 | 328,632 | -2,645 | 0.01% | 1,615,251 |
| 2016-08-18 | 2016-08-16 | 4.976 | 331,277 | +13,225 | 0.01% | 1,648,292 |
| 2016-08-17 | 2016-08-15 | 4.991 | 318,052 | -10,580 | 0.01% | 1,587,300 |
| 2016-08-16 | 2016-08-12 | 4.870 | 328,632 | +13,225 | 0.01% | 1,600,341 |
| 2016-08-01 | 2016-07-28 | 4.597 | 315,407 | -6,612 | 0.01% | 1,450,080 |
| 2016-07-25 | 2016-07-21 | 4.582 | 322,019 | -19,837 | 0.01% | 1,475,608 |
| 2016-07-22 | 2016-07-20 | 4.567 | 341,856 | +13,224 | 0.01% | 1,561,339 |
| 2016-07-21 | 2016-07-19 | 4.582 | 328,632 | -19,837 | 0.01% | 1,505,911 |
| 2016-07-06 | 2016-07-04 | 4.492 | 348,469 | +19,837 | 0.01% | 1,565,192 |
| 2016-07-05 | 2016-06-30 | 4.492 | 328,632 | -19,837 | 0.01% | 1,476,091 |
| 2016-06-29 | 2016-06-27 | 4.605 | 348,469 | +6,282 | 0.01% | 1,604,659 |
| 2016-06-02 | 2016-05-31 | 4.790 | 342,187 | +19,480 | 0.01% | 1,638,971 |
| 2016-06-01 | 2016-05-30 | 4.713 | 322,707 | -19,480 | 0.01% | 1,520,818 |
| 2016-05-05 | 2016-05-03 | 4.605 | 342,187 | +19,480 | 0.01% | 1,575,731 |
| 2016-05-03 | 2016-04-28 | 4.928 | 322,707 | -19,480 | 0.01% | 1,590,398 |
| 2016-04-06 | 2016-04-01 | 4.944 | 342,187 | +19,480 | 0.01% | 1,691,671 |
| 2016-04-05 | 2016-03-31 | 5.052 | 322,707 | -19,480 | 0.01% | 1,630,158 |
| 2016-03-23 | 2016-03-21 | 4.959 | 342,187 | -1,298 | 0.01% | 1,696,941 |
| 2016-03-14 | 2016-03-10 | 4.697 | 343,485 | +1,298 | 0.01% | 1,613,448 |
| 2016-03-09 | 2016-03-07 | 4.790 | 342,187 | +6,493 | 0.01% | 1,638,971 |
| 2016-03-07 | 2016-03-03 | 4.620 | 335,694 | +12,987 | 0.01% | 1,551,002 |
| 2016-03-01 | 2016-02-26 | 4.420 | 322,707 | +6,493 | 0.01% | 1,426,388 |
| 2016-02-29 | 2016-02-25 | 4.328 | 316,214 | -6,493 | 0.01% | 1,368,469 |
| 2016-02-19 | 2016-02-17 | 4.328 | 322,707 | -12,987 | 0.01% | 1,396,568 |
| 2016-02-18 | 2016-02-16 | 4.374 | 335,694 | +12,987 | 0.01% | 1,468,282 |
| 2016-02-17 | 2016-02-15 | 4.328 | 322,707 | -6,494 | 0.01% | 1,396,568 |
| 2016-02-12 | 2016-02-05 | 4.435 | 329,201 | -6,493 | 0.01% | 1,460,162 |
| 2016-02-05 | 2016-02-03 | 4.466 | 335,694 | +6,493 | 0.01% | 1,499,302 |
| 2016-02-04 | 2016-02-02 | 4.574 | 329,201 | +6,494 | 0.01% | 1,505,792 |
| 2016-02-03 | 2016-02-01 | 4.636 | 322,707 | +6,493 | 0.01% | 1,495,968 |
| 2016-01-29 | 2016-01-27 | 4.620 | 316,214 | +12,986 | 0.01% | 1,460,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 303,228 | -6,493 | 0.01% | 1,396,330 |
| 2016-01-22 | 2016-01-20 | 4.666 | 309,721 | +6,493 | 0.01% | 1,445,309 |
| 2016-01-11 | 2016-01-07 | 5.375 | 303,228 | +6,493 | 0.01% | 1,629,830 |
| 2015-12-08 | 2015-12-04 | 6.160 | 296,735 | -6,493 | 0.01% | 1,828,000 |
| 2015-12-07 | 2015-12-03 | 6.299 | 303,228 | +6,493 | 0.01% | 1,910,029 |
| 2015-11-03 | 2015-10-30 | 6.407 | 296,735 | -6,493 | 0.01% | 1,901,120 |
| 2015-10-27 | 2015-10-23 | 6.422 | 303,228 | -3,247 | 0.01% | 1,947,389 |
| 2015-10-07 | 2015-10-05 | 6.145 | 306,475 | -6,493 | 0.01% | 1,883,282 |
| 2015-10-06 | 2015-10-02 | 5.991 | 312,968 | -19,479 | 0.01% | 1,874,982 |
| 2015-09-21 | 2015-09-17 | 5.976 | 332,447 | -3,247 | 0.01% | 1,986,560 |
| 2015-09-18 | 2015-09-16 | 5.852 | 335,694 | +32,466 | 0.01% | 1,964,602 |
| 2015-09-11 | 2015-09-09 | 5.883 | 303,228 | -32,466 | 0.01% | 1,783,939 |
| 2015-09-10 | 2015-09-08 | 5.683 | 335,694 | +25,973 | 0.01% | 1,907,732 |
| 2015-09-09 | 2015-09-07 | 5.390 | 309,721 | +6,493 | 0.01% | 1,669,499 |
| 2015-08-31 | 2015-08-27 | 5.698 | 303,228 | -25,973 | 0.01% | 1,727,900 |
| 2015-08-26 | 2015-08-24 | 5.406 | 329,201 | +25,973 | 0.01% | 1,779,573 |
| 2015-08-14 | 2015-08-12 | 6.284 | 303,228 | +3,246 | 0.01% | 1,905,359 |
| 2015-08-11 | 2015-08-07 | 6.130 | 299,982 | -16,232 | 0.01% | 1,838,763 |
| 2015-08-07 | 2015-08-05 | 6.207 | 316,214 | +3,246 | 0.01% | 1,962,608 |
| 2015-08-05 | 2015-08-03 | 6.083 | 312,968 | +12,986 | 0.01% | 1,903,902 |
| 2015-07-29 | 2015-07-27 | 6.130 | 299,982 | +3,247 | 0.01% | 1,838,763 |
| 2015-07-28 | 2015-07-24 | 6.484 | 296,735 | +6,493 | 0.01% | 1,923,970 |
| 2015-07-16 | 2015-07-14 | 6.669 | 290,242 | +12,986 | 0.01% | 1,935,511 |
| 2015-07-15 | 2015-07-13 | 6.900 | 277,256 | +9,740 | 0.00% | 1,912,962 |
| 2015-07-14 | 2015-07-10 | 6.684 | 267,516 | -6,493 | 0.00% | 1,788,080 |
| 2015-07-13 | 2015-07-09 | 6.361 | 274,009 | -6,493 | 0.00% | 1,742,859 |
| 2015-07-10 | 2015-07-08 | 5.791 | 280,502 | +12,986 | 0.00% | 1,624,319 |
| 2015-07-08 | 2015-07-06 | 6.884 | 267,516 | +25,972 | 0.00% | 1,841,640 |
| 2015-07-03 | 2015-06-30 | 7.657 | 241,544 | -6,493 | 0.00% | 1,849,600 |
| 2015-07-02 | 2015-06-29 | 7.302 | 248,037 | +601 | 0.00% | 1,811,247 |
| 2015-06-23 | 2015-06-19 | 7.333 | 247,436 | +6,477 | 0.00% | 1,814,498 |
| 2015-06-11 | 2015-06-09 | 7.904 | 240,959 | +9,068 | 0.00% | 1,904,641 |
| 2015-06-10 | 2015-06-08 | 8.198 | 231,891 | +6,478 | 0.00% | 1,900,984 |
| 2015-06-09 | 2015-06-05 | 8.121 | 225,413 | +6,477 | 0.00% | 1,830,479 |
| 2015-06-03 | 2015-06-01 | 8.615 | 218,936 | -3,238 | 0.00% | 1,886,042 |
| 2015-06-01 | 2015-05-28 | 8.522 | 222,174 | +9,716 | 0.00% | 1,893,356 |
| 2015-05-27 | 2015-05-22 | 8.661 | 212,458 | -2,591 | 0.00% | 1,840,077 |
| 2015-05-26 | 2015-05-21 | 8.553 | 215,049 | -19,432 | 0.00% | 1,839,277 |
| 2015-05-21 | 2015-05-19 | 8.661 | 234,481 | -12,955 | 0.00% | 2,030,816 |
| 2015-05-20 | 2015-05-18 | 8.429 | 247,436 | +3,238 | 0.00% | 2,085,718 |
| 2015-05-19 | 2015-05-15 | 8.491 | 244,198 | +14,898 | 0.00% | 2,073,504 |
| 2015-05-18 | 2015-05-14 | 8.352 | 229,300 | +6,478 | 0.00% | 1,915,143 |
| 2015-05-15 | 2015-05-13 | 8.476 | 222,822 | +22,671 | 0.00% | 1,888,558 |
| 2015-05-14 | 2015-05-12 | 8.599 | 200,151 | -22,671 | 0.00% | 1,721,127 |
| 2015-05-13 | 2015-05-11 | 8.800 | 222,822 | -19,432 | 0.00% | 1,960,798 |
| 2015-05-12 | 2015-05-08 | 8.723 | 242,254 | +19,432 | 0.00% | 2,113,097 |
| 2015-05-11 | 2015-05-07 | 8.584 | 222,822 | -16,194 | 0.00% | 1,912,638 |
| 2015-05-07 | 2015-05-05 | 8.398 | 239,016 | +5,182 | 0.00% | 2,007,363 |
| 2015-05-05 | 2015-04-30 | 8.321 | 233,834 | +3,239 | 0.00% | 1,945,792 |
| 2015-05-04 | 2015-04-29 | 8.213 | 230,595 | -3,239 | 0.00% | 1,893,920 |
| 2015-04-29 | 2015-04-27 | 8.337 | 233,834 | -6,477 | 0.00% | 1,949,402 |
| 2015-04-23 | 2015-04-21 | 8.105 | 240,311 | -3,239 | 0.00% | 1,947,749 |
| 2015-04-22 | 2015-04-20 | 7.874 | 243,550 | +3,887 | 0.00% | 1,917,601 |
| 2015-04-21 | 2015-04-17 | 8.306 | 239,663 | +29,148 | 0.00% | 1,990,597 |
| 2015-04-20 | 2015-04-16 | 8.244 | 210,515 | +6,477 | 0.00% | 1,735,499 |
| 2015-04-17 | 2015-04-15 | 7.874 | 204,038 | -31,091 | 0.00% | 1,606,502 |
| 2015-04-16 | 2015-04-14 | 7.982 | 235,129 | -29,148 | 0.00% | 1,876,708 |
| 2015-04-15 | 2015-04-13 | 7.781 | 264,277 | -5,830 | 0.00% | 2,056,316 |
| 2015-04-14 | 2015-04-10 | 7.148 | 270,107 | -27,205 | 0.00% | 1,930,709 |
| 2015-04-10 | 2015-04-08 | 6.669 | 297,312 | -39,512 | 0.01% | 1,982,879 |
| 2015-04-09 | 2015-04-02 | 6.160 | 336,824 | +12,955 | 0.01% | 2,074,798 |
| 2015-04-08 | 2015-04-01 | 6.144 | 323,869 | -6,478 | 0.01% | 1,989,997 |
| 2015-04-02 | 2015-03-31 | 6.083 | 330,347 | +1,943 | 0.01% | 2,009,401 |
| 2015-04-01 | 2015-03-30 | 6.160 | 328,404 | -12,954 | 0.01% | 2,022,932 |
| 2015-03-31 | 2015-03-27 | 6.052 | 341,358 | -25,910 | 0.01% | 2,065,837 |
| 2015-03-27 | 2015-03-25 | 6.144 | 367,268 | -32,387 | 0.01% | 2,256,660 |
| 2015-03-26 | 2015-03-24 | 6.144 | 399,655 | -648 | 0.01% | 2,455,660 |
| 2015-03-24 | 2015-03-20 | 6.114 | 400,303 | -1,943 | 0.01% | 2,447,282 |
| 2015-03-23 | 2015-03-19 | 6.114 | 402,246 | -2,591 | 0.01% | 2,459,161 |
| 2015-03-19 | 2015-03-17 | 5.990 | 404,837 | -32,387 | 0.01% | 2,425,001 |
| 2015-03-18 | 2015-03-16 | 6.021 | 437,224 | +12,955 | 0.01% | 2,632,501 |
| 2015-03-17 | 2015-03-13 | 5.975 | 424,269 | +2,591 | 0.01% | 2,534,850 |
| 2015-03-16 | 2015-03-12 | 5.789 | 421,678 | -2,591 | 0.01% | 2,441,250 |
| 2015-03-13 | 2015-03-11 | 5.774 | 424,269 | +9,068 | 0.01% | 2,449,700 |
| 2015-03-12 | 2015-03-10 | 5.820 | 415,201 | +32,387 | 0.01% | 2,416,572 |
| 2015-03-05 | 2015-03-03 | 5.975 | 382,814 | +12,955 | 0.01% | 2,287,172 |
| 2015-03-04 | 2015-03-02 | 6.144 | 369,859 | -9,716 | 0.01% | 2,272,580 |
| 2015-03-03 | 2015-02-27 | 6.191 | 379,575 | +6,477 | 0.01% | 2,349,860 |
| 2015-03-02 | 2015-02-26 | 6.237 | 373,098 | -2,591 | 0.01% | 2,327,042 |
| 2015-02-23 | 2015-02-16 | 5.851 | 375,689 | -6,477 | 0.01% | 2,198,202 |
| 2015-02-10 | 2015-02-06 | 5.774 | 382,166 | +6,477 | 0.01% | 2,206,600 |
| 2015-01-30 | 2015-01-28 | 5.897 | 375,689 | -1,943 | 0.01% | 2,215,602 |
| 2015-01-27 | 2015-01-23 | 6.021 | 377,632 | -16,841 | 0.01% | 2,273,701 |
| 2015-01-26 | 2015-01-22 | 5.975 | 394,473 | -7,773 | 0.01% | 2,356,830 |
| 2015-01-23 | 2015-01-21 | 5.836 | 402,246 | -12,955 | 0.01% | 2,347,381 |
| 2015-01-22 | 2015-01-20 | 5.620 | 415,201 | +12,955 | 0.01% | 2,333,242 |
| 2015-01-21 | 2015-01-19 | 5.481 | 402,246 | +1,296 | 0.01% | 2,204,551 |
| 2015-01-15 | 2015-01-13 | 5.913 | 400,950 | +9,716 | 0.01% | 2,370,768 |
| 2015-01-14 | 2015-01-12 | 5.882 | 391,234 | -12,955 | 0.01% | 2,301,238 |
| 2015-01-13 | 2015-01-09 | 5.897 | 404,189 | -3,239 | 0.01% | 2,383,679 |
| 2015-01-12 | 2015-01-08 | 5.882 | 407,428 | -17,489 | 0.01% | 2,396,491 |
| 2015-01-09 | 2015-01-07 | 5.851 | 424,917 | -3,238 | 0.01% | 2,486,242 |
| 2015-01-08 | 2015-01-06 | 5.820 | 428,155 | +647 | 0.01% | 2,491,967 |
| 2015-01-07 | 2015-01-05 | 5.928 | 427,508 | -3,886 | 0.01% | 2,534,402 |
| 2015-01-06 | 2015-01-02 | 5.975 | 431,394 | -8,421 | 0.01% | 2,577,419 |
| 2015-01-05 | 2014-12-31 | 5.604 | 439,815 | +12,955 | 0.01% | 2,464,771 |
| 2015-01-02 | 2014-12-29 | 5.728 | 426,860 | +6,477 | 0.01% | 2,444,890 |
| 2014-12-30 | 2014-12-24 | 5.481 | 420,383 | +3,239 | 0.01% | 2,303,952 |
| 2014-12-29 | 2014-12-22 | 5.697 | 417,144 | +19,432 | 0.01% | 2,376,361 |
| 2014-12-22 | 2014-12-18 | 5.511 | 397,712 | -19,432 | 0.01% | 2,191,982 |
| 2014-12-19 | 2014-12-17 | 5.434 | 417,144 | +6,478 | 0.01% | 2,266,881 |
| 2014-12-18 | 2014-12-16 | 5.481 | 410,666 | -3,887 | 0.01% | 2,250,697 |
| 2014-12-17 | 2014-12-15 | 5.434 | 414,553 | -2,591 | 0.01% | 2,252,800 |
| 2014-12-16 | 2014-12-12 | 5.511 | 417,144 | -9,068 | 0.01% | 2,299,081 |
| 2014-12-15 | 2014-12-11 | 5.481 | 426,212 | +9,068 | 0.01% | 2,335,899 |
| 2014-12-10 | 2014-12-08 | 5.944 | 417,144 | +6,478 | 0.01% | 2,479,401 |
| 2014-12-09 | 2014-12-05 | 5.851 | 410,666 | -12,955 | 0.01% | 2,402,857 |
| 2014-12-05 | 2014-12-03 | 5.758 | 423,621 | -12,955 | 0.01% | 2,439,418 |
| 2014-12-04 | 2014-12-02 | 5.805 | 436,576 | +6,477 | 0.01% | 2,534,240 |
| 2014-12-03 | 2014-12-01 | 5.481 | 430,099 | +8,421 | 0.01% | 2,357,202 |
| 2014-12-01 | 2014-11-27 | 5.836 | 421,678 | +6,477 | 0.01% | 2,460,780 |
| 2014-11-28 | 2014-11-26 | 5.789 | 415,201 | -41,455 | 0.01% | 2,403,752 |
| 2014-11-26 | 2014-11-24 | 5.434 | 456,656 | -9,716 | 0.01% | 2,481,600 |
| 2014-11-24 | 2014-11-20 | 5.187 | 466,372 | +6,477 | 0.01% | 2,419,200 |
| 2014-11-12 | 2014-11-10 | 5.295 | 459,895 | -6,477 | 0.01% | 2,435,302 |
| 2014-11-10 | 2014-11-06 | 5.110 | 466,372 | +6,477 | 0.01% | 2,383,200 |
| 2014-11-07 | 2014-11-05 | 5.156 | 459,895 | -6,477 | 0.01% | 2,371,402 |
| 2014-11-06 | 2014-11-04 | 5.249 | 466,372 | -12,955 | 0.01% | 2,448,000 |
| 2014-11-03 | 2014-10-30 | 5.064 | 479,327 | -6,477 | 0.01% | 2,427,201 |
| 2014-10-06 | 2014-09-30 | 4.894 | 485,804 | -7,125 | 0.01% | 2,377,499 |
| 2014-09-30 | 2014-09-26 | 5.079 | 492,929 | -6,478 | 0.01% | 2,503,688 |
| 2014-09-17 | 2014-09-15 | 5.203 | 499,407 | -6,477 | 0.01% | 2,598,271 |
| 2014-09-15 | 2014-09-11 | 5.357 | 505,884 | +12,955 | 0.01% | 2,710,069 |
| 2014-09-11 | 2014-09-08 | 5.527 | 492,929 | -9,716 | 0.01% | 2,724,378 |
| 2014-09-10 | 2014-09-05 | 5.357 | 502,645 | -6,478 | 0.01% | 2,692,718 |
| 2014-09-02 | 2014-08-29 | 5.002 | 509,123 | -16,193 | 0.01% | 2,546,641 |
| 2014-08-25 | 2014-08-21 | 5.033 | 525,316 | +9,716 | 0.01% | 2,643,859 |
| 2014-08-05 | 2014-08-01 | 5.203 | 515,600 | +6,477 | 0.01% | 2,682,519 |
| 2014-08-04 | 2014-07-31 | 5.311 | 509,123 | -6,477 | 0.01% | 2,703,841 |
| 2014-07-30 | 2014-07-28 | 5.295 | 515,600 | +11,659 | 0.01% | 2,730,279 |
| 2014-07-29 | 2014-07-25 | 5.357 | 503,941 | -12,955 | 0.01% | 2,699,661 |
| 2014-07-28 | 2014-07-24 | 5.203 | 516,896 | -6,477 | 0.01% | 2,689,262 |
| 2014-07-25 | 2014-07-23 | 5.002 | 523,373 | +3,239 | 0.01% | 2,617,920 |
| 2014-07-24 | 2014-07-22 | 4.956 | 520,134 | -3,239 | 0.01% | 2,577,628 |
| 2014-07-16 | 2014-07-14 | 4.817 | 523,373 | -51,819 | 0.01% | 2,520,960 |
| 2014-07-04 | 2014-07-02 | 4.801 | 575,192 | -6,478 | 0.01% | 2,761,679 |
| 2014-07-02 | 2014-06-27 | 4.694 | 581,670 | +1,988 | 0.01% | 2,730,269 |
| 2014-06-11 | 2014-06-09 | 4.864 | 579,682 | -19,366 | 0.01% | 2,819,718 |
| 2014-06-06 | 2014-06-04 | 4.740 | 599,048 | +6,455 | 0.01% | 2,839,679 |
| 2014-05-29 | 2014-05-27 | 4.740 | 592,593 | +6,455 | 0.01% | 2,809,080 |
| 2014-05-23 | 2014-05-21 | 4.709 | 586,138 | -6,455 | 0.01% | 2,760,321 |
| 2014-05-20 | 2014-05-16 | 4.709 | 592,593 | -6,455 | 0.01% | 2,790,720 |
| 2014-05-19 | 2014-05-15 | 4.756 | 599,048 | +3,227 | 0.01% | 2,848,959 |
| 2014-04-28 | 2014-04-24 | 4.694 | 595,821 | +6,456 | 0.01% | 2,796,692 |
| 2014-04-23 | 2014-04-17 | 4.833 | 589,365 | +12,910 | 0.01% | 2,848,558 |
| 2014-04-10 | 2014-04-08 | 5.035 | 576,455 | -12,910 | 0.01% | 2,902,251 |
| 2014-04-08 | 2014-04-04 | 4.926 | 589,365 | -71,008 | 0.01% | 2,903,338 |
| 2014-04-07 | 2014-04-03 | 4.864 | 660,373 | -61,325 | 0.01% | 3,212,219 |
| 2014-04-04 | 2014-04-02 | 4.864 | 721,698 | +12,910 | 0.01% | 3,510,519 |
| 2014-04-03 | 2014-04-01 | 5.004 | 708,788 | -19,365 | 0.01% | 3,546,542 |
| 2014-04-02 | 2014-03-31 | 4.957 | 728,153 | +12,910 | 0.01% | 3,609,598 |
| 2014-03-31 | 2014-03-27 | 5.050 | 715,243 | -12,910 | 0.01% | 3,612,080 |
| 2014-03-26 | 2014-03-24 | 5.004 | 728,153 | -6,456 | 0.01% | 3,643,438 |
| 2014-03-24 | 2014-03-20 | 4.771 | 734,609 | +6,456 | 0.01% | 3,505,041 |
| 2014-03-18 | 2014-03-14 | 4.756 | 728,153 | -32,277 | 0.01% | 3,462,958 |
| 2014-03-17 | 2014-03-13 | 4.818 | 760,430 | -4,518 | 0.01% | 3,663,581 |
| 2014-03-10 | 2014-03-06 | 5.066 | 764,948 | -6,456 | 0.01% | 3,874,948 |
| 2014-02-27 | 2014-02-25 | 5.221 | 771,404 | +6,456 | 0.01% | 4,027,151 |
| 2014-02-21 | 2014-02-19 | 5.406 | 764,948 | +51,642 | 0.01% | 4,135,647 |
| 2014-01-28 | 2014-01-24 | 5.298 | 713,306 | -7,101 | 0.01% | 3,779,098 |
| 2014-01-27 | 2014-01-23 | 5.391 | 720,407 | +6,455 | 0.01% | 3,883,679 |
| 2014-01-16 | 2014-01-14 | 5.561 | 713,952 | +7,101 | 0.01% | 3,970,541 |
| 2014-01-10 | 2014-01-08 | 5.577 | 706,851 | -6,455 | 0.01% | 3,941,999 |
| 2014-01-09 | 2014-01-07 | 5.546 | 713,306 | +6,455 | 0.01% | 3,955,898 |
| 2014-01-08 | 2014-01-06 | 5.577 | 706,851 | +23,884 | 0.01% | 3,941,999 |
| 2014-01-07 | 2014-01-03 | 5.639 | 682,967 | -6,455 | 0.01% | 3,851,122 |
| 2014-01-06 | 2014-01-02 | 5.732 | 689,422 | +6,455 | 0.01% | 3,951,601 |
| 2013-12-27 | 2013-12-20 | 5.794 | 682,967 | +19,366 | 0.01% | 3,956,922 |
| 2013-12-23 | 2013-12-19 | 5.856 | 663,601 | +6,455 | 0.01% | 3,885,841 |
| 2013-12-18 | 2013-12-16 | 6.026 | 657,146 | -6,455 | 0.01% | 3,960,022 |
| 2013-12-13 | 2013-12-11 | 5.902 | 663,601 | +6,455 | 0.01% | 3,916,681 |
| 2013-12-10 | 2013-12-06 | 6.104 | 657,146 | +32,277 | 0.01% | 4,010,922 |
| 2013-12-09 | 2013-12-05 | 6.212 | 624,869 | +6,455 | 0.01% | 3,881,678 |
| 2013-12-03 | 2013-11-29 | 6.289 | 618,414 | -19,366 | 0.01% | 3,889,480 |
| 2013-12-02 | 2013-11-28 | 6.258 | 637,780 | +19,366 | 0.01% | 3,991,521 |
| 2013-11-29 | 2013-11-27 | 6.336 | 618,414 | -12,911 | 0.01% | 3,918,220 |
| 2013-11-26 | 2013-11-22 | 6.104 | 631,325 | -3,227 | 0.01% | 3,853,323 |
| 2013-11-21 | 2013-11-19 | 5.887 | 634,552 | +6,455 | 0.01% | 3,735,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 628,097 | +17,429 | 0.01% | 3,794,700 |
| 2013-11-19 | 2013-11-15 | 5.809 | 610,668 | -38,731 | 0.01% | 3,547,502 |
| 2013-11-15 | 2013-11-13 | 5.530 | 649,399 | +6,455 | 0.01% | 3,591,418 |
| 2013-11-14 | 2013-11-12 | 5.623 | 642,944 | -6,455 | 0.01% | 3,615,480 |
| 2013-11-13 | 2013-11-11 | 5.654 | 649,399 | +6,455 | 0.01% | 3,671,898 |
| 2013-11-12 | 2013-11-08 | 5.577 | 642,944 | +6,455 | 0.01% | 3,585,600 |
| 2013-11-08 | 2013-11-06 | 5.654 | 636,489 | +12,911 | 0.01% | 3,598,901 |
| 2013-11-07 | 2013-11-05 | 5.716 | 623,578 | -12,911 | 0.01% | 3,564,539 |
| 2013-11-05 | 2013-11-01 | 5.716 | 636,489 | -6,455 | 0.01% | 3,638,341 |
| 2013-11-01 | 2013-10-30 | 5.701 | 642,944 | -3,873 | 0.01% | 3,665,280 |
| 2013-10-29 | 2013-10-25 | 5.515 | 646,817 | +6,455 | 0.01% | 3,567,119 |
| 2013-10-28 | 2013-10-24 | 5.608 | 640,362 | +6,455 | 0.01% | 3,591,040 |
| 2013-10-18 | 2013-10-16 | 5.809 | 633,907 | -1,291 | 0.01% | 3,682,502 |
| 2013-10-15 | 2013-10-10 | 5.732 | 635,198 | +6,456 | 0.01% | 3,640,802 |
| 2013-10-11 | 2013-10-09 | 5.763 | 628,742 | -6,456 | 0.01% | 3,623,277 |
| 2013-10-04 | 2013-10-02 | 5.685 | 635,198 | -12,910 | 0.01% | 3,611,282 |
| 2013-10-02 | 2013-09-27 | 5.732 | 648,108 | +25,821 | 0.01% | 3,714,799 |
| 2013-09-30 | 2013-09-26 | 5.778 | 622,287 | +6,455 | 0.01% | 3,595,719 |
| 2013-09-25 | 2013-09-23 | 5.902 | 615,832 | +1,291 | 0.01% | 3,634,740 |
| 2013-09-24 | 2013-09-19 | 5.964 | 614,541 | -12,910 | 0.01% | 3,665,201 |
| 2013-09-23 | 2013-09-18 | 5.995 | 627,451 | -1,291 | 0.01% | 3,761,638 |
| 2013-09-17 | 2013-09-13 | 5.887 | 628,742 | -13,556 | 0.01% | 3,701,197 |
| 2013-09-16 | 2013-09-12 | 5.887 | 642,298 | +19,365 | 0.01% | 3,780,997 |
| 2013-09-13 | 2013-09-11 | 5.933 | 622,933 | -2,582 | 0.01% | 3,695,952 |
| 2013-09-12 | 2013-09-10 | 5.995 | 625,515 | -11,619 | 0.01% | 3,750,031 |
| 2013-09-11 | 2013-09-09 | 5.995 | 637,134 | -9,683 | 0.01% | 3,819,688 |
| 2013-09-09 | 2013-09-05 | 5.933 | 646,817 | -1,291 | 0.01% | 3,837,659 |
| 2013-09-06 | 2013-09-04 | 5.887 | 648,108 | +7,101 | 0.01% | 3,815,199 |
| 2013-09-05 | 2013-09-03 | 5.887 | 641,007 | -3,228 | 0.01% | 3,773,397 |
| 2013-08-30 | 2013-08-28 | 5.763 | 644,235 | -3,228 | 0.01% | 3,712,560 |
| 2013-08-29 | 2013-08-27 | 5.887 | 647,463 | -12,910 | 0.01% | 3,811,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 660,373 | -25,821 | 0.01% | 3,826,019 |
| 2013-08-27 | 2013-08-23 | 5.685 | 686,194 | -6,456 | 0.01% | 3,901,208 |
| 2013-08-26 | 2013-08-22 | 5.794 | 692,650 | -12,910 | 0.01% | 4,013,023 |
| 2013-08-23 | 2013-08-21 | 5.685 | 705,560 | -12,911 | 0.01% | 4,011,310 |
| 2013-08-22 | 2013-08-20 | 5.561 | 718,471 | -6,455 | 0.01% | 3,995,672 |
| 2013-08-20 | 2013-08-16 | 5.794 | 724,926 | -1,291 | 0.01% | 4,200,021 |
| 2013-08-19 | 2013-08-15 | 5.763 | 726,217 | -10,328 | 0.01% | 4,185,001 |
| 2013-08-16 | 2013-08-13 | 5.701 | 736,545 | +16,783 | 0.01% | 4,198,878 |
| 2013-08-15 | 2013-08-12 | 5.561 | 719,762 | +6,456 | 0.01% | 4,002,852 |
| 2013-08-13 | 2013-08-09 | 5.406 | 713,306 | -12,911 | 0.01% | 3,856,448 |
| 2013-08-12 | 2013-08-08 | 5.360 | 726,217 | -32,276 | 0.01% | 3,892,501 |
| 2013-08-09 | 2013-08-07 | 5.344 | 758,493 | +12,910 | 0.01% | 4,053,749 |
| 2013-08-08 | 2013-08-06 | 5.437 | 745,583 | -3,227 | 0.01% | 4,054,052 |
| 2013-08-06 | 2013-08-02 | 5.453 | 748,810 | -19,366 | 0.01% | 4,083,198 |
| 2013-08-05 | 2013-08-01 | 5.453 | 768,176 | -6,455 | 0.01% | 4,188,799 |
| 2013-08-02 | 2013-07-31 | 5.391 | 774,631 | +6,455 | 0.01% | 4,175,998 |
| 2013-08-01 | 2013-07-30 | 5.437 | 768,176 | -12,911 | 0.01% | 4,176,899 |
| 2013-07-31 | 2013-07-29 | 5.406 | 781,087 | +6,456 | 0.01% | 4,222,902 |
| 2013-07-29 | 2013-07-25 | 5.515 | 774,631 | +6,455 | 0.01% | 4,271,998 |
| 2013-07-26 | 2013-07-24 | 5.515 | 768,176 | -6,455 | 0.01% | 4,236,399 |
| 2013-07-25 | 2013-07-23 | 5.592 | 774,631 | -19,366 | 0.01% | 4,331,998 |
| 2013-07-23 | 2013-07-19 | 5.375 | 793,997 | -19,366 | 0.01% | 4,268,099 |
| 2013-07-22 | 2013-07-18 | 5.422 | 813,363 | +19,366 | 0.01% | 4,410,000 |
| 2013-07-17 | 2013-07-15 | 5.437 | 793,997 | -6,455 | 0.01% | 4,317,299 |
| 2013-07-16 | 2013-07-12 | 5.437 | 800,452 | +6,455 | 0.01% | 4,352,398 |
| 2013-07-15 | 2013-07-11 | 5.484 | 793,997 | +6,455 | 0.01% | 4,354,199 |
| 2013-07-11 | 2013-07-09 | 5.205 | 787,542 | -6,455 | 0.01% | 4,099,201 |
| 2013-07-09 | 2013-07-05 | 5.298 | 793,997 | -6,455 | 0.01% | 4,206,599 |
| 2013-07-08 | 2013-07-04 | 5.190 | 800,452 | -32,277 | 0.01% | 4,153,998 |
| 2013-07-02 | 2013-06-27 | 5.422 | 832,729 | -6,455 | 0.01% | 4,515,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 839,184 | +12,911 | 0.01% | 4,563,000 |
| 2013-06-27 | 2013-06-25 | 5.205 | 826,273 | -19,366 | 0.01% | 4,300,798 |
| 2013-06-26 | 2013-06-24 | 5.166 | 845,639 | -25,821 | 0.02% | 4,368,575 |
| 2013-06-25 | 2013-06-21 | 5.461 | 871,460 | -24,532 | 0.02% | 4,758,835 |
| 2013-06-24 | 2013-06-20 | 5.461 | 895,992 | +644 | 0.02% | 4,892,799 |
| 2013-06-21 | 2013-06-19 | 5.616 | 895,348 | +12,892 | 0.02% | 5,028,182 |
| 2013-06-19 | 2013-06-17 | 5.631 | 882,456 | +6,446 | 0.02% | 4,969,472 |
| 2013-06-18 | 2013-06-14 | 5.709 | 876,010 | -6,446 | 0.02% | 5,001,122 |
| 2013-06-17 | 2013-06-13 | 5.569 | 882,456 | -6,446 | 0.02% | 4,914,712 |
| 2013-06-14 | 2013-06-11 | 5.585 | 888,902 | +2,579 | 0.02% | 4,964,402 |
| 2013-06-13 | 2013-06-10 | 5.662 | 886,323 | +25,784 | 0.02% | 5,018,748 |
| 2013-06-11 | 2013-06-07 | 5.600 | 860,539 | +95,400 | 0.02% | 4,819,348 |
| 2013-06-05 | 2013-06-03 | 6.050 | 765,139 | +12,892 | 0.01% | 4,629,302 |
| 2013-06-03 | 2013-05-30 | 6.035 | 752,247 | +25,784 | 0.01% | 4,539,632 |
| 2013-05-30 | 2013-05-28 | 6.205 | 726,463 | -6,446 | 0.01% | 4,508,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 732,909 | +6,446 | 0.01% | 4,434,301 |
| 2013-05-28 | 2013-05-24 | 6.050 | 726,463 | +12,892 | 0.01% | 4,395,301 |
| 2013-05-24 | 2013-05-22 | 6.221 | 713,571 | +6,446 | 0.01% | 4,439,071 |
| 2013-05-23 | 2013-05-21 | 6.221 | 707,125 | +14,181 | 0.01% | 4,398,971 |
| 2013-05-22 | 2013-05-20 | 6.330 | 692,944 | -1,289 | 0.01% | 4,386,002 |
| 2013-05-21 | 2013-05-16 | 6.330 | 694,233 | +41,899 | 0.01% | 4,394,161 |
| 2013-05-20 | 2013-05-15 | 6.438 | 652,334 | +47,700 | 0.01% | 4,199,800 |
| 2013-05-16 | 2013-05-14 | 6.330 | 604,634 | +37,387 | 0.01% | 3,827,042 |
| 2013-05-15 | 2013-05-13 | 6.392 | 567,247 | +645 | 0.01% | 3,625,601 |
| 2013-05-14 | 2013-05-10 | 6.500 | 566,602 | -21,917 | 0.01% | 3,683,008 |
| 2013-05-13 | 2013-05-09 | 6.485 | 588,519 | -19,338 | 0.01% | 3,816,342 |
| 2013-05-10 | 2013-05-08 | 6.485 | 607,857 | +45,122 | 0.01% | 3,941,742 |
| 2013-05-09 | 2013-05-07 | 6.438 | 562,735 | +19,338 | 0.01% | 3,622,952 |
| 2013-05-08 | 2013-05-06 | 6.438 | 543,397 | +19,338 | 0.01% | 3,498,452 |
| 2013-05-07 | 2013-05-03 | 6.376 | 524,059 | +19,338 | 0.01% | 3,341,431 |
| 2013-05-06 | 2013-05-02 | 6.267 | 504,721 | +6,446 | 0.01% | 3,163,321 |
| 2013-05-03 | 2013-04-30 | 6.298 | 498,275 | +19,338 | 0.01% | 3,138,381 |
| 2013-05-02 | 2013-04-29 | 6.190 | 478,937 | -7,090 | 0.01% | 2,964,571 |
| 2013-04-25 | 2013-04-23 | 6.019 | 486,027 | -19,983 | 0.01% | 2,925,517 |
| 2013-04-24 | 2013-04-22 | 6.066 | 506,010 | -12,892 | 0.01% | 3,069,350 |
| 2013-04-23 | 2013-04-19 | 6.143 | 518,902 | -25,784 | 0.01% | 3,187,800 |
| 2013-04-19 | 2013-04-17 | 6.019 | 544,686 | +19,338 | 0.01% | 3,278,600 |
| 2013-04-18 | 2013-04-16 | 6.066 | 525,348 | -51,568 | 0.01% | 3,186,650 |
| 2013-04-15 | 2013-04-11 | 6.097 | 576,916 | -9,024 | 0.01% | 3,517,351 |
| 2013-04-12 | 2013-04-10 | 6.112 | 585,940 | -6,446 | 0.01% | 3,581,458 |
| 2013-04-11 | 2013-04-09 | 6.081 | 592,386 | -51,568 | 0.01% | 3,602,479 |
| 2013-04-10 | 2013-04-08 | 5.911 | 643,954 | -90,244 | 0.01% | 3,806,189 |
| 2013-04-09 | 2013-04-05 | 5.833 | 734,198 | +94,111 | 0.01% | 4,282,640 |
| 2013-04-08 | 2013-04-03 | 6.112 | 640,087 | +61,237 | 0.01% | 3,912,423 |
| 2013-04-05 | 2013-04-02 | 6.283 | 578,850 | +12,248 | 0.01% | 3,636,902 |
| 2013-04-03 | 2013-03-28 | 6.407 | 566,602 | -6,446 | 0.01% | 3,630,268 |
| 2013-04-02 | 2013-03-27 | 6.392 | 573,048 | -145,035 | 0.01% | 3,662,678 |
| 2013-03-28 | 2013-03-26 | 6.500 | 718,083 | -3,223 | 0.01% | 4,667,660 |
| 2013-03-27 | 2013-03-25 | 6.671 | 721,306 | +12,892 | 0.01% | 4,811,700 |
| 2013-03-26 | 2013-03-22 | 6.655 | 708,414 | -19,338 | 0.01% | 4,714,710 |
| 2013-03-25 | 2013-03-21 | 6.702 | 727,752 | -3,223 | 0.01% | 4,877,280 |
| 2013-03-22 | 2013-03-20 | 6.733 | 730,975 | -3,223 | 0.01% | 4,921,560 |
| 2013-03-20 | 2013-03-18 | 6.702 | 734,198 | +32,230 | 0.01% | 4,920,480 |
| 2013-03-19 | 2013-03-15 | 6.935 | 701,968 | +64,460 | 0.01% | 4,867,830 |
| 2013-03-18 | 2013-03-14 | 6.919 | 637,508 | -25,784 | 0.01% | 4,410,939 |
| 2013-03-15 | 2013-03-13 | 6.748 | 663,292 | -193,380 | 0.01% | 4,476,149 |
| 2013-03-14 | 2013-03-12 | 6.888 | 856,672 | +41,899 | 0.02% | 5,900,762 |
| 2013-03-13 | 2013-03-11 | 6.997 | 814,773 | -19,982 | 0.01% | 5,700,641 |
| 2013-03-12 | 2013-03-08 | 7.090 | 834,755 | +22,561 | 0.01% | 5,918,147 |
| 2013-03-11 | 2013-03-07 | 7.043 | 812,194 | -6,446 | 0.01% | 5,720,397 |
| 2013-03-06 | 2013-03-04 | 7.074 | 818,640 | +38,676 | 0.01% | 5,791,197 |
| 2013-03-04 | 2013-02-28 | 7.338 | 779,964 | -51,568 | 0.01% | 5,723,296 |
| 2013-03-01 | 2013-02-27 | 7.059 | 831,532 | +4,512 | 0.01% | 5,869,497 |
| 2013-02-28 | 2013-02-26 | 6.904 | 827,020 | +25,784 | 0.01% | 5,709,349 |
| 2013-02-27 | 2013-02-25 | 6.997 | 801,236 | -11,603 | 0.01% | 5,605,928 |
| 2013-02-26 | 2013-02-22 | 7.028 | 812,839 | +41,899 | 0.01% | 5,712,330 |
| 2013-02-25 | 2013-02-21 | 7.121 | 770,940 | +19,338 | 0.01% | 5,489,639 |
| 2013-02-22 | 2013-02-20 | 7.245 | 751,602 | +12,892 | 0.01% | 5,445,219 |
| 2013-02-21 | 2013-02-19 | 7.152 | 738,710 | +34,164 | 0.01% | 5,283,059 |
| 2013-02-20 | 2013-02-18 | 7.291 | 704,546 | +38,675 | 0.01% | 5,137,097 |
| 2013-02-19 | 2013-02-15 | 7.400 | 665,871 | +20,628 | 0.01% | 4,927,414 |
| 2013-02-18 | 2013-02-14 | 7.276 | 645,243 | -21,917 | 0.01% | 4,694,688 |
| 2013-02-15 | 2013-02-08 | 7.121 | 667,160 | -48,989 | 0.01% | 4,750,652 |
| 2013-02-14 | 2013-02-07 | 7.059 | 716,149 | +51,568 | 0.01% | 5,055,049 |
| 2013-02-08 | 2013-02-06 | 7.105 | 664,581 | +12,892 | 0.01% | 4,721,978 |
| 2013-02-07 | 2013-02-05 | 7.059 | 651,689 | +29,007 | 0.01% | 4,600,048 |
| 2013-02-06 | 2013-02-04 | 7.183 | 622,682 | -3,868 | 0.01% | 4,472,577 |
| 2013-02-05 | 2013-02-01 | 7.245 | 626,550 | +58,014 | 0.01% | 4,539,240 |
| 2013-02-04 | 2013-01-31 | 7.152 | 568,536 | +45,122 | 0.01% | 4,066,019 |
| 2013-02-01 | 2013-01-30 | 7.214 | 523,414 | +64,460 | 0.01% | 3,775,799 |
| 2013-01-31 | 2013-01-29 | 7.121 | 458,954 | -54,791 | 0.01% | 3,268,078 |
| 2013-01-30 | 2013-01-28 | 6.950 | 513,745 | -32,230 | 0.01% | 3,570,559 |
| 2013-01-29 | 2013-01-25 | 6.950 | 545,975 | +112,160 | 0.01% | 3,794,559 |
| 2013-01-28 | 2013-01-24 | 7.152 | 433,815 | -283,623 | 0.01% | 3,102,530 |
| 2013-01-25 | 2013-01-23 | 7.167 | 717,438 | +7,735 | 0.01% | 5,142,057 |
| 2013-01-24 | 2013-01-22 | 7.245 | 709,703 | -645 | 0.01% | 5,141,668 |
| 2013-01-23 | 2013-01-21 | 7.276 | 710,348 | -2,578 | 0.01% | 5,168,381 |
| 2013-01-22 | 2013-01-18 | 7.276 | 712,926 | -10,314 | 0.01% | 5,187,138 |
| 2013-01-21 | 2013-01-17 | 7.260 | 723,240 | -3,867 | 0.01% | 5,250,962 |
| 2013-01-17 | 2013-01-15 | 7.384 | 727,107 | -3,223 | 0.01% | 5,369,277 |
| 2013-01-16 | 2013-01-14 | 7.384 | 730,330 | -64,460 | 0.01% | 5,393,077 |
| 2013-01-15 | 2013-01-11 | 7.214 | 794,790 | +41,254 | 0.01% | 5,733,448 |
| 2013-01-14 | 2013-01-10 | 7.384 | 753,536 | +9,669 | 0.01% | 5,564,441 |
| 2013-01-11 | 2013-01-09 | 7.167 | 743,867 | +42,544 | 0.01% | 5,331,480 |
| 2013-01-10 | 2013-01-08 | 6.671 | 701,323 | +61,236 | 0.01% | 4,678,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 640,087 | -1,933 | 0.01% | 4,210,323 |
| 2013-01-08 | 2013-01-04 | 6.345 | 642,020 | -10,959 | 0.01% | 4,073,638 |
| 2013-01-07 | 2013-01-03 | 6.376 | 652,979 | +87,666 | 0.01% | 4,163,433 |
| 2013-01-04 | 2013-01-02 | 6.283 | 565,313 | -119,895 | 0.01% | 3,551,849 |
| 2013-01-03 | 2012-12-31 | 6.066 | 685,208 | +11,602 | 0.01% | 4,156,327 |
| 2013-01-02 | 2012-12-27 | 5.957 | 673,606 | -90,244 | 0.01% | 4,012,802 |
| 2012-12-28 | 2012-12-24 | 5.957 | 763,850 | +12,892 | 0.01% | 4,550,403 |
| 2012-12-27 | 2012-12-20 | 5.957 | 750,958 | +12,892 | 0.01% | 4,473,603 |
| 2012-12-21 | 2012-12-19 | 6.004 | 738,066 | -6,446 | 0.01% | 4,431,153 |
| 2012-12-20 | 2012-12-18 | 6.019 | 744,512 | +38,676 | 0.02% | 4,481,403 |
| 2012-12-19 | 2012-12-17 | 6.035 | 705,836 | +199,826 | 0.01% | 4,259,552 |
| 2012-12-18 | 2012-12-14 | 5.988 | 506,010 | -87,021 | 0.01% | 3,030,100 |
| 2012-12-17 | 2012-12-13 | 5.787 | 593,031 | +38,676 | 0.01% | 3,431,601 |
| 2012-12-14 | 2012-12-12 | 5.740 | 554,355 | +39,965 | 0.01% | 3,182,000 |
| 2012-12-13 | 2012-12-11 | 5.724 | 514,390 | +38,032 | 0.01% | 2,944,621 |
| 2012-12-12 | 2012-12-10 | 5.818 | 476,358 | +97,979 | 0.01% | 2,771,247 |
| 2012-12-11 | 2012-12-07 | 5.771 | 378,379 | 0.01% | 2,183,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy