History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,000 | -4,000 | 0.00% | 6,810 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,000 | -5,000 | 0.00% | 33,250 |
| 2025-09-30 | 2025-09-26 | 6.420 | 10,000 | -5,000 | 0.00% | 64,200 |
| 2025-09-29 | 2025-09-25 | 6.330 | 15,000 | -32,000 | 0.00% | 94,950 |
| 2025-09-25 | 2025-09-23 | 6.340 | 47,000 | +10,000 | 0.00% | 297,980 |
| 2025-09-24 | 2025-09-22 | 6.400 | 37,000 | -48,000 | 0.00% | 236,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 85,000 | +2,000 | 0.00% | 549,100 |
| 2025-09-22 | 2025-09-18 | 6.440 | 83,000 | +22,000 | 0.00% | 534,520 |
| 2025-09-19 | 2025-09-17 | 6.780 | 61,000 | +43,000 | 0.00% | 413,580 |
| 2025-09-18 | 2025-09-16 | 6.780 | 18,000 | +17,000 | 0.00% | 122,040 |
| 2025-09-11 | 2025-09-09 | 6.710 | 1,000 | -5,000 | 0.00% | 6,710 |
| 2025-09-08 | 2025-09-04 | 6.700 | 6,000 | -11,000 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 17,000 | +5,000 | 0.00% | 116,450 |
| 2025-09-01 | 2025-08-28 | 6.910 | 12,000 | -60,000 | 0.00% | 82,920 |
| 2025-08-29 | 2025-08-27 | 6.530 | 72,000 | +60,000 | 0.00% | 470,160 |
| 2025-08-27 | 2025-08-25 | 6.840 | 12,000 | -3,000 | 0.00% | 82,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 15,000 | +9,000 | 0.00% | 102,450 |
| 2025-08-25 | 2025-08-21 | 6.830 | 6,000 | +5,000 | 0.00% | 40,980 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,000 | -20,000 | 0.00% | 6,210 |
| 2025-08-07 | 2025-08-05 | 6.230 | 21,000 | -30,000 | 0.00% | 130,830 |
| 2025-08-06 | 2025-08-04 | 6.090 | 51,000 | -1,000 | 0.00% | 310,590 |
| 2025-08-05 | 2025-08-01 | 5.990 | 52,000 | -10,000 | 0.00% | 311,480 |
| 2025-08-04 | 2025-07-31 | 6.040 | 62,000 | +12,000 | 0.00% | 374,480 |
| 2025-08-01 | 2025-07-30 | 6.310 | 50,000 | +23,000 | 0.00% | 315,500 |
| 2025-07-30 | 2025-07-28 | 6.220 | 27,000 | +26,000 | 0.00% | 167,940 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,000 | -2,000 | 0.00% | 6,130 |
| 2025-07-28 | 2025-07-24 | 6.030 | 3,000 | -4,000 | 0.00% | 18,090 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,000 | +6,000 | 0.00% | 40,600 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,000 | -3,000 | 0.00% | 5,570 |
| 2025-07-18 | 2025-07-16 | 5.630 | 4,000 | +3,000 | 0.00% | 22,520 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,000 | -1,000 | 0.00% | 6,061 |
| 2025-07-04 | 2025-07-02 | 6.133 | 2,000 | +43 | 0.00% | 12,265 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,957 | -14,676 | 0.00% | 11,941 |
| 2025-07-02 | 2025-06-27 | 6.122 | 16,633 | +14,676 | 0.00% | 101,832 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,957 | +979 | 0.00% | 12,201 |
| 2025-06-23 | 2025-06-19 | 5.652 | 978 | -45,985 | 0.00% | 5,528 |
| 2025-06-20 | 2025-06-18 | 5.775 | 46,963 | +30,330 | 0.00% | 271,201 |
| 2025-06-19 | 2025-06-17 | 5.887 | 16,633 | +15,655 | 0.00% | 97,922 |
| 2025-06-17 | 2025-06-13 | 5.816 | 978 | -9,784 | 0.00% | 5,688 |
| 2025-06-12 | 2025-06-10 | 5.509 | 10,762 | -3,914 | 0.00% | 59,288 |
| 2025-06-11 | 2025-06-09 | 5.376 | 14,676 | +3,914 | 0.00% | 78,901 |
| 2025-05-22 | 2025-05-20 | 5.284 | 10,762 | -22,503 | 0.00% | 56,868 |
| 2025-05-21 | 2025-05-19 | 5.294 | 33,265 | +2,935 | 0.00% | 176,119 |
| 2025-05-14 | 2025-05-12 | 5.090 | 30,330 | +19,568 | 0.00% | 154,379 |
| 2025-05-07 | 2025-05-02 | 4.834 | 10,762 | -9,784 | 0.00% | 52,029 |
| 2025-05-06 | 2025-04-30 | 4.691 | 20,546 | +9,784 | 0.00% | 96,389 |
| 2025-04-23 | 2025-04-17 | 4.395 | 10,762 | -80,228 | 0.00% | 47,299 |
| 2025-04-22 | 2025-04-16 | 4.283 | 90,990 | -19,568 | 0.00% | 389,669 |
| 2025-04-17 | 2025-04-15 | 4.272 | 110,558 | -29,352 | 0.00% | 472,339 |
| 2025-04-16 | 2025-04-14 | 4.160 | 139,910 | -11,741 | 0.00% | 582,011 |
| 2025-04-15 | 2025-04-11 | 3.935 | 151,651 | +4,892 | 0.00% | 596,752 |
| 2025-04-14 | 2025-04-10 | 3.863 | 146,759 | +29,352 | 0.00% | 567,002 |
| 2025-04-10 | 2025-04-08 | 3.904 | 117,407 | +29,352 | 0.00% | 458,400 |
| 2025-04-09 | 2025-04-07 | 3.751 | 88,055 | +9,784 | 0.00% | 330,299 |
| 2025-04-08 | 2025-04-03 | 4.415 | 78,271 | +1,957 | 0.00% | 345,599 |
| 2025-04-07 | 2025-04-02 | 4.375 | 76,314 | -29,352 | 0.00% | 333,838 |
| 2025-04-01 | 2025-03-28 | 4.160 | 105,666 | +19,568 | 0.00% | 439,559 |
| 2025-03-28 | 2025-03-26 | 4.313 | 86,098 | -13,698 | 0.00% | 371,358 |
| 2025-03-27 | 2025-03-25 | 4.262 | 99,796 | +29,352 | 0.00% | 425,341 |
| 2025-03-26 | 2025-03-24 | 4.385 | 70,444 | -979 | 0.00% | 308,879 |
| 2025-03-25 | 2025-03-21 | 4.395 | 71,423 | +20,547 | 0.00% | 313,902 |
| 2025-03-24 | 2025-03-20 | 4.395 | 50,876 | +1,956 | 0.00% | 223,599 |
| 2025-03-21 | 2025-03-19 | 4.640 | 48,920 | -19,567 | 0.00% | 227,002 |
| 2025-03-20 | 2025-03-18 | 4.630 | 68,487 | +9,784 | 0.00% | 317,098 |
| 2025-03-19 | 2025-03-17 | 4.569 | 58,703 | -19,568 | 0.00% | 268,198 |
| 2025-03-18 | 2025-03-14 | 4.507 | 78,271 | -26,417 | 0.00% | 352,799 |
| 2025-03-17 | 2025-03-13 | 4.334 | 104,688 | -15,654 | 0.00% | 453,681 |
| 2025-03-14 | 2025-03-12 | 4.344 | 120,342 | +82,185 | 0.00% | 522,750 |
| 2025-03-13 | 2025-03-11 | 4.231 | 38,157 | -1,957 | 0.00% | 161,459 |
| 2025-03-11 | 2025-03-07 | 4.211 | 40,114 | -10,762 | 0.00% | 168,920 |
| 2025-03-10 | 2025-03-06 | 4.170 | 50,876 | -29,352 | 0.00% | 212,159 |
| 2025-03-07 | 2025-03-05 | 4.058 | 80,228 | +4,892 | 0.00% | 325,540 |
| 2025-03-06 | 2025-03-04 | 3.976 | 75,336 | +978 | 0.00% | 299,530 |
| 2025-03-04 | 2025-02-28 | 3.915 | 74,358 | +29,352 | 0.00% | 291,081 |
| 2025-02-28 | 2025-02-26 | 4.191 | 45,006 | -26,417 | 0.00% | 188,600 |
| 2025-02-27 | 2025-02-25 | 3.996 | 71,423 | +39,136 | 0.00% | 285,432 |
| 2025-02-26 | 2025-02-24 | 4.201 | 32,287 | -20,546 | 0.00% | 135,630 |
| 2025-02-25 | 2025-02-21 | 4.129 | 52,833 | -5,870 | 0.00% | 218,160 |
| 2025-02-21 | 2025-02-19 | 4.088 | 58,703 | +9,783 | 0.00% | 239,998 |
| 2025-02-20 | 2025-02-18 | 4.129 | 48,920 | -4,891 | 0.00% | 202,002 |
| 2025-02-19 | 2025-02-17 | 4.109 | 53,811 | +4,891 | 0.00% | 221,098 |
| 2025-02-18 | 2025-02-14 | 4.109 | 48,920 | -3,913 | 0.00% | 201,002 |
| 2025-02-13 | 2025-02-11 | 4.027 | 52,833 | +9,784 | 0.00% | 212,760 |
| 2025-02-07 | 2025-02-05 | 4.017 | 43,049 | +19,568 | 0.00% | 172,919 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,481 | -17,611 | 0.00% | 95,758 |
| 2025-02-05 | 2025-02-03 | 4.027 | 41,092 | -21,525 | 0.00% | 165,478 |
| 2025-02-04 | 2025-01-28 | 4.068 | 62,617 | +48,920 | 0.00% | 254,720 |
| 2025-02-03 | 2025-01-24 | 4.047 | 13,697 | +3,913 | 0.00% | 55,438 |
| 2025-01-27 | 2025-01-23 | 3.996 | 9,784 | -978 | 0.00% | 39,100 |
| 2025-01-02 | 2024-12-27 | 3.874 | 10,762 | +978 | 0.00% | 41,689 |
| 2024-12-09 | 2024-12-05 | 3.802 | 9,784 | -1,957 | 0.00% | 37,200 |
| 2024-12-03 | 2024-11-29 | 3.792 | 11,741 | +1,957 | 0.00% | 44,521 |
| 2024-11-29 | 2024-11-27 | 3.956 | 9,784 | +178 | 0.00% | 38,706 |
| 2024-11-27 | 2024-11-25 | 3.904 | 9,606 | -5,763 | 0.00% | 37,502 |
| 2024-11-26 | 2024-11-22 | 3.852 | 15,369 | +5,763 | 0.00% | 59,200 |
| 2024-11-22 | 2024-11-20 | 4.039 | 9,606 | -50,909 | 0.00% | 38,802 |
| 2024-11-21 | 2024-11-19 | 3.987 | 60,515 | +28,817 | 0.00% | 241,290 |
| 2024-11-18 | 2024-11-14 | 4.039 | 31,698 | -4,803 | 0.00% | 128,038 |
| 2024-11-14 | 2024-11-12 | 4.091 | 36,501 | +960 | 0.00% | 149,339 |
| 2024-11-12 | 2024-11-08 | 4.393 | 35,541 | +30,738 | 0.00% | 156,142 |
| 2024-11-11 | 2024-11-07 | 4.445 | 4,803 | -51,870 | 0.00% | 21,351 |
| 2024-11-08 | 2024-11-06 | 4.248 | 56,673 | -960 | 0.00% | 240,720 |
| 2024-11-07 | 2024-11-05 | 4.310 | 57,633 | -36,502 | 0.00% | 248,398 |
| 2024-11-05 | 2024-11-01 | 4.112 | 94,135 | -19,211 | 0.00% | 387,102 |
| 2024-11-01 | 2024-10-30 | 4.050 | 113,346 | +23,054 | 0.00% | 459,021 |
| 2024-10-31 | 2024-10-29 | 4.143 | 90,292 | -7,685 | 0.00% | 374,118 |
| 2024-10-30 | 2024-10-28 | 4.133 | 97,977 | +19,211 | 0.00% | 404,941 |
| 2024-10-28 | 2024-10-24 | 4.227 | 78,766 | -1,921 | 0.00% | 332,921 |
| 2024-10-25 | 2024-10-23 | 4.248 | 80,687 | -28,817 | 0.00% | 342,721 |
| 2024-10-24 | 2024-10-22 | 4.123 | 109,504 | +1,922 | 0.00% | 451,442 |
| 2024-10-22 | 2024-10-18 | 4.206 | 107,582 | -51,871 | 0.00% | 452,478 |
| 2024-10-21 | 2024-10-17 | 4.029 | 159,453 | +9,606 | 0.00% | 642,422 |
| 2024-10-18 | 2024-10-16 | 4.091 | 149,847 | -38,422 | 0.00% | 613,080 |
| 2024-10-17 | 2024-10-15 | 3.904 | 188,269 | +48,028 | 0.00% | 734,999 |
| 2024-10-15 | 2024-10-10 | 4.195 | 140,241 | +39,382 | 0.00% | 588,378 |
| 2024-10-14 | 2024-10-09 | 4.050 | 100,859 | +28,817 | 0.00% | 408,452 |
| 2024-10-10 | 2024-10-08 | 4.216 | 72,042 | +72,042 | 0.00% | 303,751 |
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | -6,724 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 6,724 | -4,803 | 0.00% | 22,120 |
| 2024-09-20 | 2024-09-17 | 3.175 | 11,527 | -3,842 | 0.00% | 36,601 |
| 2024-09-09 | 2024-09-04 | 3.071 | 15,369 | -3,842 | 0.00% | 47,200 |
| 2024-09-03 | 2024-08-30 | 3.071 | 19,211 | +19,211 | 0.00% | 59,000 |
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | -54,037 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 54,037 | +9,006 | 0.00% | 160,799 |
| 2024-07-02 | 2024-06-27 | 2.931 | 45,031 | +45,031 | 0.00% | 132,000 |
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | -92,764 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 92,764 | +4,503 | 0.00% | 272,950 |
| 2024-06-11 | 2024-06-06 | 2.998 | 88,261 | +27,019 | 0.00% | 264,601 |
| 2024-06-04 | 2024-05-31 | 3.020 | 61,242 | +7,205 | 0.00% | 184,960 |
| 2024-05-22 | 2024-05-20 | 3.264 | 54,037 | -7,205 | 0.00% | 176,399 |
| 2024-05-21 | 2024-05-17 | 3.253 | 61,242 | +36,025 | 0.00% | 199,240 |
| 2024-05-16 | 2024-05-13 | 3.142 | 25,217 | +9,006 | 0.00% | 79,239 |
| 2024-04-30 | 2024-04-26 | 2.931 | 16,211 | -720,496 | 0.00% | 47,520 |
| 2024-04-22 | 2024-04-18 | 2.898 | 736,707 | -7,205 | 0.01% | 2,134,980 |
| 2024-04-17 | 2024-04-15 | 2.787 | 743,912 | +3,603 | 0.01% | 2,073,260 |
| 2024-04-08 | 2024-04-03 | 2.842 | 740,309 | -12,609 | 0.01% | 2,104,319 |
| 2024-04-05 | 2024-04-02 | 2.842 | 752,918 | -9,006 | 0.01% | 2,140,160 |
| 2024-03-28 | 2024-03-26 | 2.731 | 761,924 | +12,608 | 0.01% | 2,081,159 |
| 2024-03-26 | 2024-03-22 | 2.776 | 749,316 | +9,007 | 0.01% | 2,080,001 |
| 2024-03-25 | 2024-03-21 | 2.831 | 740,309 | +7,205 | 0.01% | 2,096,099 |
| 2024-03-15 | 2024-03-13 | 2.876 | 733,104 | +720,495 | 0.01% | 2,108,259 |
| 2024-03-07 | 2024-03-05 | 2.898 | 12,609 | -9,006 | 0.00% | 36,541 |
| 2024-03-04 | 2024-02-29 | 2.898 | 21,615 | +18,013 | 0.00% | 62,640 |
| 2024-02-28 | 2024-02-26 | 2.931 | 3,602 | -9,007 | 0.00% | 10,559 |
| 2024-02-21 | 2024-02-19 | 2.776 | 12,609 | -7,205 | 0.00% | 35,001 |
| 2024-02-07 | 2024-02-05 | 2.698 | 19,814 | -7,205 | 0.00% | 53,461 |
| 2024-02-06 | 2024-02-02 | 2.698 | 27,019 | +19,814 | 0.00% | 72,901 |
| 2024-02-01 | 2024-01-30 | 2.709 | 7,205 | +7,205 | 0.00% | 19,520 |
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | -102,671 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 102,671 | +7,205 | 0.00% | 280,441 |
| 2024-01-05 | 2024-01-03 | 2.698 | 95,466 | -13,509 | 0.00% | 257,581 |
| 2023-12-29 | 2023-12-27 | 2.609 | 108,975 | +5,404 | 0.00% | 284,350 |
| 2023-12-21 | 2023-12-19 | 2.587 | 103,571 | +2,702 | 0.00% | 267,949 |
| 2023-12-20 | 2023-12-18 | 2.620 | 100,869 | +1,801 | 0.00% | 264,319 |
| 2023-12-19 | 2023-12-15 | 2.643 | 99,068 | +9,006 | 0.00% | 261,800 |
| 2023-12-15 | 2023-12-13 | 2.632 | 90,062 | +9,006 | 0.00% | 237,000 |
| 2023-12-11 | 2023-12-07 | 2.720 | 81,056 | -4,503 | 0.00% | 220,501 |
| 2023-12-06 | 2023-12-04 | 2.776 | 85,559 | +7,205 | 0.00% | 237,500 |
| 2023-12-04 | 2023-11-30 | 2.809 | 78,354 | +16,211 | 0.00% | 220,110 |
| 2023-11-27 | 2023-11-23 | 2.887 | 62,143 | +36,025 | 0.00% | 179,401 |
| 2023-11-23 | 2023-11-21 | 2.865 | 26,118 | +9,006 | 0.00% | 74,820 |
| 2023-11-22 | 2023-11-20 | 2.898 | 17,112 | +8,106 | 0.00% | 49,591 |
| 2023-11-17 | 2023-11-15 | 2.942 | 9,006 | +9,006 | 0.00% | 26,499 |
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | -4,503 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 4,503 | -13,509 | 0.00% | 13,700 |
| 2023-08-16 | 2023-08-14 | 3.009 | 18,012 | +18,012 | 0.00% | 54,199 |
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | -18,012 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 18,012 | -18,913 | 0.00% | 56,999 |
| 2023-07-28 | 2023-07-26 | 3.231 | 36,925 | +18,913 | 0.00% | 119,309 |
| 2023-06-27 | 2023-06-23 | 3.524 | 18,012 | -16,212 | 0.00% | 63,476 |
| 2023-06-26 | 2023-06-21 | 3.548 | 34,224 | +8,856 | 0.00% | 121,418 |
| 2023-06-19 | 2023-06-15 | 3.631 | 25,368 | +8,456 | 0.00% | 92,099 |
| 2023-06-02 | 2023-05-31 | 3.500 | 16,912 | -8,456 | 0.00% | 59,199 |
| 2023-05-25 | 2023-05-23 | 3.666 | 25,368 | +8,456 | 0.00% | 92,999 |
| 2023-05-18 | 2023-05-16 | 3.784 | 16,912 | -2,537 | 0.00% | 63,999 |
| 2023-05-09 | 2023-05-05 | 3.784 | 19,449 | -20,295 | 0.00% | 73,600 |
| 2023-05-08 | 2023-05-04 | 3.784 | 39,744 | -16,912 | 0.00% | 150,402 |
| 2023-05-05 | 2023-05-03 | 3.631 | 56,656 | +16,912 | 0.00% | 205,691 |
| 2023-05-04 | 2023-05-02 | 3.642 | 39,744 | +8,457 | 0.00% | 144,762 |
| 2023-05-03 | 2023-04-28 | 3.642 | 31,287 | -40,590 | 0.00% | 113,958 |
| 2023-04-26 | 2023-04-24 | 3.406 | 71,877 | -42,280 | 0.00% | 244,801 |
| 2023-04-25 | 2023-04-21 | 3.359 | 114,157 | -25,368 | 0.00% | 383,400 |
| 2023-04-24 | 2023-04-20 | 3.370 | 139,525 | -3,383 | 0.00% | 470,249 |
| 2023-04-21 | 2023-04-19 | 3.288 | 142,908 | -4,228 | 0.00% | 469,821 |
| 2023-04-19 | 2023-04-17 | 3.276 | 147,136 | -4,228 | 0.00% | 481,981 |
| 2023-04-17 | 2023-04-13 | 3.181 | 151,364 | -27,059 | 0.00% | 481,510 |
| 2023-04-14 | 2023-04-12 | 3.181 | 178,423 | -6,765 | 0.00% | 567,589 |
| 2023-04-12 | 2023-04-06 | 3.087 | 185,188 | -846 | 0.00% | 571,589 |
| 2023-04-06 | 2023-04-03 | 3.110 | 186,034 | +2,537 | 0.00% | 578,601 |
| 2023-03-31 | 2023-03-29 | 3.134 | 183,497 | -50,736 | 0.00% | 575,050 |
| 2023-03-30 | 2023-03-28 | 3.110 | 234,233 | +8,456 | 0.00% | 728,509 |
| 2023-03-29 | 2023-03-27 | 3.039 | 225,777 | +124,304 | 0.00% | 686,189 |
| 2023-03-28 | 2023-03-24 | 3.087 | 101,473 | +84,561 | 0.00% | 313,200 |
| 2023-03-24 | 2023-03-22 | 3.087 | 16,912 | -177,578 | 0.00% | 52,200 |
| 2023-03-21 | 2023-03-17 | 3.075 | 194,490 | -5,074 | 0.00% | 598,000 |
| 2023-03-16 | 2023-03-14 | 2.968 | 199,564 | -8,456 | 0.00% | 592,361 |
| 2023-03-15 | 2023-03-13 | 3.027 | 208,020 | +5,074 | 0.00% | 629,761 |
| 2023-03-13 | 2023-03-09 | 2.968 | 202,946 | +16,912 | 0.00% | 602,400 |
| 2023-03-10 | 2023-03-08 | 3.027 | 186,034 | +33,825 | 0.00% | 563,201 |
| 2023-03-09 | 2023-03-07 | 3.110 | 152,209 | +16,912 | 0.00% | 473,399 |
| 2023-03-07 | 2023-03-03 | 3.087 | 135,297 | +21,140 | 0.00% | 417,599 |
| 2023-03-03 | 2023-03-01 | 3.016 | 114,157 | +42,280 | 0.00% | 344,250 |
| 2023-02-28 | 2023-02-24 | 3.027 | 71,877 | +16,912 | 0.00% | 217,601 |
| 2023-02-21 | 2023-02-17 | 3.039 | 54,965 | +42,281 | 0.00% | 167,051 |
| 2023-02-20 | 2023-02-16 | 3.027 | 12,684 | -3,383 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 3.051 | 16,067 | +6,765 | 0.00% | 49,021 |
| 2023-02-06 | 2023-02-02 | 3.110 | 9,302 | -8,456 | 0.00% | 28,931 |
| 2023-02-03 | 2023-02-01 | 3.157 | 17,758 | +846 | 0.00% | 56,071 |
| 2023-02-01 | 2023-01-30 | 3.181 | 16,912 | +8,456 | 0.00% | 53,799 |
| 2023-01-26 | 2023-01-19 | 3.098 | 8,456 | +8,456 | 0.00% | 26,200 |
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | -1,691 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 1,691 | +1,691 | 0.00% | 5,079 |
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | -5,074 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 5,074 | -3,382 | 0.00% | 15,961 |
| 2022-12-07 | 2022-12-05 | 3.134 | 8,456 | -1,691 | 0.00% | 26,500 |
| 2022-12-05 | 2022-12-01 | 2.980 | 10,147 | -8,456 | 0.00% | 30,239 |
| 2022-12-02 | 2022-11-30 | 3.098 | 18,603 | +8,456 | 0.00% | 57,639 |
| 2022-12-01 | 2022-11-29 | 3.075 | 10,147 | -6,765 | 0.00% | 31,199 |
| 2022-11-30 | 2022-11-28 | 2.968 | 16,912 | +8,456 | 0.00% | 50,200 |
| 2022-11-29 | 2022-11-25 | 2.992 | 8,456 | +8,456 | 0.00% | 25,300 |
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | -16,912 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 16,912 | +16,912 | 0.00% | 47,400 |
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | -8,456 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 8,456 | -169,122 | 0.00% | 23,400 |
| 2022-08-26 | 2022-08-24 | 2.732 | 177,578 | +169,122 | 0.00% | 485,101 |
| 2022-08-17 | 2022-08-15 | 2.732 | 8,456 | +8,456 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | -6,765 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 6,765 | +6,765 | 0.00% | 19,040 |
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | -106,547 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 106,547 | +13,480 | 0.00% | 349,888 |
| 2022-06-22 | 2022-06-20 | 3.271 | 93,067 | +15,774 | 0.00% | 304,441 |
| 2022-06-21 | 2022-06-17 | 3.271 | 77,293 | +77,293 | 0.00% | 252,841 |
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | -3,155 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 3,155 | -4,732 | 0.00% | 10,001 |
| 2022-06-06 | 2022-06-01 | 3.157 | 7,887 | -15,774 | 0.00% | 24,900 |
| 2022-06-02 | 2022-05-31 | 3.132 | 23,661 | +15,774 | 0.00% | 74,100 |
| 2022-05-26 | 2022-05-24 | 3.094 | 7,887 | +7,887 | 0.00% | 24,400 |
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | -253,962 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 253,962 | +6,310 | 0.00% | 785,681 |
| 2022-05-05 | 2022-05-03 | 3.220 | 247,652 | -6,310 | 0.00% | 797,560 |
| 2022-05-04 | 2022-04-29 | 3.195 | 253,962 | +3,944 | 0.00% | 811,441 |
| 2022-04-27 | 2022-04-25 | 3.106 | 250,018 | -1,578 | 0.00% | 776,649 |
| 2022-04-25 | 2022-04-21 | 3.208 | 251,596 | +15,774 | 0.00% | 807,071 |
| 2022-04-07 | 2022-04-04 | 3.360 | 235,822 | -18,928 | 0.00% | 792,351 |
| 2022-04-04 | 2022-03-31 | 3.259 | 254,750 | -6,310 | 0.00% | 830,109 |
| 2022-03-28 | 2022-03-24 | 3.182 | 261,060 | -37,858 | 0.00% | 830,810 |
| 2022-03-25 | 2022-03-23 | 3.170 | 298,918 | -56,786 | 0.00% | 947,501 |
| 2022-03-23 | 2022-03-21 | 3.094 | 355,704 | +78,870 | 0.01% | 1,100,440 |
| 2022-03-21 | 2022-03-17 | 3.081 | 276,834 | -15,774 | 0.00% | 852,930 |
| 2022-03-18 | 2022-03-16 | 2.942 | 292,608 | -126,192 | 0.00% | 860,720 |
| 2022-03-17 | 2022-03-15 | 2.827 | 418,800 | -3,944 | 0.01% | 1,184,129 |
| 2022-03-15 | 2022-03-11 | 3.018 | 422,744 | +39,435 | 0.01% | 1,275,681 |
| 2022-03-14 | 2022-03-10 | 3.043 | 383,309 | +7,887 | 0.01% | 1,166,401 |
| 2022-03-10 | 2022-03-08 | 3.018 | 375,422 | -3,154 | 0.01% | 1,132,881 |
| 2022-03-03 | 2022-03-01 | 3.195 | 378,576 | +18,928 | 0.01% | 1,209,598 |
| 2022-03-02 | 2022-02-28 | 3.182 | 359,648 | -7,887 | 0.01% | 1,144,561 |
| 2022-03-01 | 2022-02-25 | 3.170 | 367,535 | -16,562 | 0.01% | 1,165,001 |
| 2022-02-28 | 2022-02-24 | 3.195 | 384,097 | +78,870 | 0.01% | 1,227,239 |
| 2022-02-25 | 2022-02-23 | 3.246 | 305,227 | +78,870 | 0.00% | 990,719 |
| 2022-02-24 | 2022-02-22 | 3.271 | 226,357 | +8,676 | 0.00% | 740,459 |
| 2022-02-22 | 2022-02-18 | 3.309 | 217,681 | -103,320 | 0.00% | 720,358 |
| 2022-02-21 | 2022-02-17 | 3.284 | 321,001 | +22,083 | 0.00% | 1,054,129 |
| 2022-02-18 | 2022-02-16 | 3.297 | 298,918 | +1,578 | 0.00% | 985,401 |
| 2022-02-17 | 2022-02-15 | 3.233 | 297,340 | +20,506 | 0.00% | 961,349 |
| 2022-02-16 | 2022-02-14 | 3.284 | 276,834 | +74,927 | 0.00% | 909,090 |
| 2022-02-15 | 2022-02-11 | 3.347 | 201,907 | +39,435 | 0.00% | 675,838 |
| 2022-02-14 | 2022-02-10 | 3.309 | 162,472 | +5,520 | 0.00% | 537,659 |
| 2022-02-10 | 2022-02-08 | 3.220 | 156,952 | +10,254 | 0.00% | 505,462 |
| 2022-02-09 | 2022-02-07 | 3.195 | 146,698 | +4,732 | 0.00% | 468,719 |
| 2022-02-07 | 2022-01-31 | 3.119 | 141,966 | +15,774 | 0.00% | 442,799 |
| 2022-01-21 | 2022-01-19 | 3.157 | 126,192 | +102,531 | 0.00% | 398,399 |
| 2022-01-13 | 2022-01-11 | 3.119 | 23,661 | -15,774 | 0.00% | 73,800 |
| 2022-01-11 | 2022-01-07 | 3.081 | 39,435 | +23,661 | 0.00% | 121,500 |
| 2021-12-01 | 2021-11-29 | 2.942 | 15,774 | +15,774 | 0.00% | 46,400 |
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | -15,640 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 15,640 | +7,820 | 0.00% | 48,599 |
| 2021-10-29 | 2021-10-27 | 3.197 | 7,820 | +7,820 | 0.00% | 24,999 |
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | -7,820 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 7,820 | +7,820 | 0.00% | 24,999 |
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | -120,431 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 120,431 | +3,910 | 0.00% | 357,281 |
| 2021-09-21 | 2021-09-17 | 3.043 | 116,521 | +58,652 | 0.00% | 354,621 |
| 2021-09-16 | 2021-09-14 | 3.184 | 57,869 | +15,640 | 0.00% | 184,259 |
| 2021-09-15 | 2021-09-13 | 3.261 | 42,229 | -39,101 | 0.00% | 137,700 |
| 2021-09-13 | 2021-09-09 | 3.222 | 81,330 | -6,256 | 0.00% | 262,080 |
| 2021-09-08 | 2021-09-06 | 3.210 | 87,586 | -3,910 | 0.00% | 281,120 |
| 2021-09-07 | 2021-09-03 | 3.171 | 91,496 | +10,948 | 0.00% | 290,160 |
| 2021-09-06 | 2021-09-02 | 3.146 | 80,548 | -15,640 | 0.00% | 253,381 |
| 2021-09-02 | 2021-08-31 | 3.069 | 96,188 | -7,820 | 0.00% | 295,199 |
| 2021-09-01 | 2021-08-30 | 3.107 | 104,008 | +11,730 | 0.00% | 323,189 |
| 2021-08-31 | 2021-08-27 | 3.133 | 92,278 | -7,820 | 0.00% | 289,100 |
| 2021-08-25 | 2021-08-23 | 3.043 | 100,098 | +23,460 | 0.00% | 304,639 |
| 2021-08-06 | 2021-08-04 | 3.107 | 76,638 | +7,820 | 0.00% | 238,141 |
| 2021-07-30 | 2021-07-28 | 3.056 | 68,818 | +3,911 | 0.00% | 210,321 |
| 2021-07-26 | 2021-07-22 | 3.235 | 64,907 | +15,640 | 0.00% | 209,988 |
| 2021-07-15 | 2021-07-13 | 3.286 | 49,267 | -138,417 | 0.00% | 161,910 |
| 2021-07-14 | 2021-07-12 | 3.248 | 187,684 | -15,641 | 0.00% | 609,599 |
| 2021-07-06 | 2021-07-02 | 3.325 | 203,325 | +23,461 | 0.00% | 676,001 |
| 2021-06-25 | 2021-06-23 | 3.363 | 179,864 | +23,460 | 0.00% | 604,900 |
| 2021-06-24 | 2021-06-22 | 3.724 | 156,404 | -62,561 | 0.00% | 582,403 |
| 2021-06-23 | 2021-06-21 | 3.737 | 218,965 | +18,842 | 0.00% | 818,316 |
| 2021-06-22 | 2021-06-18 | 3.737 | 200,123 | +51,884 | 0.00% | 747,900 |
| 2021-06-21 | 2021-06-17 | 3.832 | 148,239 | -11,118 | 0.00% | 567,999 |
| 2021-06-18 | 2021-06-16 | 3.832 | 159,357 | -3,706 | 0.00% | 610,599 |
| 2021-06-15 | 2021-06-10 | 3.913 | 163,063 | -7,412 | 0.00% | 637,999 |
| 2021-06-03 | 2021-06-01 | 3.872 | 170,475 | -7,412 | 0.00% | 660,099 |
| 2021-06-01 | 2021-05-28 | 3.886 | 177,887 | -29,648 | 0.00% | 691,199 |
| 2021-05-28 | 2021-05-26 | 3.805 | 207,535 | -13,342 | 0.00% | 789,600 |
| 2021-05-27 | 2021-05-25 | 3.778 | 220,877 | -20,753 | 0.00% | 834,402 |
| 2021-05-26 | 2021-05-24 | 3.697 | 241,630 | -148,239 | 0.00% | 893,240 |
| 2021-05-24 | 2021-05-20 | 3.710 | 389,869 | -7,412 | 0.01% | 1,446,499 |
| 2021-05-21 | 2021-05-18 | 3.737 | 397,281 | +93,390 | 0.01% | 1,484,719 |
| 2021-05-20 | 2021-05-17 | 3.670 | 303,891 | +7,412 | 0.00% | 1,115,202 |
| 2021-05-18 | 2021-05-14 | 3.697 | 296,479 | -92,649 | 0.00% | 1,096,002 |
| 2021-05-14 | 2021-05-12 | 3.697 | 389,128 | -33,354 | 0.01% | 1,438,500 |
| 2021-05-13 | 2021-05-11 | 3.683 | 422,482 | -7,412 | 0.01% | 1,556,100 |
| 2021-05-11 | 2021-05-07 | 3.683 | 429,894 | +10,377 | 0.01% | 1,583,400 |
| 2021-05-06 | 2021-05-04 | 3.616 | 419,517 | +7,412 | 0.01% | 1,516,879 |
| 2021-05-05 | 2021-05-03 | 3.589 | 412,105 | -74,120 | 0.01% | 1,478,959 |
| 2021-05-03 | 2021-04-29 | 3.575 | 486,225 | +7,412 | 0.01% | 1,738,400 |
| 2021-04-30 | 2021-04-28 | 3.481 | 478,813 | +19,271 | 0.01% | 1,666,680 |
| 2021-04-28 | 2021-04-26 | 3.454 | 459,542 | -22,236 | 0.01% | 1,587,201 |
| 2021-04-27 | 2021-04-23 | 3.481 | 481,778 | +74,120 | 0.01% | 1,677,001 |
| 2021-04-26 | 2021-04-22 | 3.494 | 407,658 | -7,412 | 0.01% | 1,424,500 |
| 2021-04-23 | 2021-04-21 | 3.467 | 415,070 | -11,859 | 0.01% | 1,439,200 |
| 2021-04-22 | 2021-04-20 | 3.481 | 426,929 | +22,236 | 0.01% | 1,486,079 |
| 2021-04-21 | 2021-04-19 | 3.467 | 404,693 | -7,412 | 0.01% | 1,403,219 |
| 2021-04-20 | 2021-04-16 | 3.427 | 412,105 | +16,306 | 0.01% | 1,412,239 |
| 2021-04-14 | 2021-04-12 | 3.413 | 395,799 | -14,824 | 0.01% | 1,351,020 |
| 2021-04-09 | 2021-04-07 | 3.386 | 410,623 | -23,718 | 0.01% | 1,390,541 |
| 2021-04-07 | 2021-03-31 | 3.400 | 434,341 | -14,083 | 0.01% | 1,476,720 |
| 2021-04-01 | 2021-03-30 | 3.427 | 448,424 | -77,825 | 0.01% | 1,536,701 |
| 2021-03-31 | 2021-03-29 | 3.400 | 526,249 | -11,118 | 0.01% | 1,789,198 |
| 2021-03-30 | 2021-03-26 | 3.359 | 537,367 | -148,240 | 0.01% | 1,805,249 |
| 2021-03-29 | 2021-03-25 | 3.386 | 685,607 | +32,613 | 0.01% | 2,321,751 |
| 2021-03-26 | 2021-03-24 | 3.346 | 652,994 | -29,648 | 0.01% | 2,184,880 |
| 2021-03-25 | 2021-03-23 | 3.359 | 682,642 | +33,354 | 0.01% | 2,293,290 |
| 2021-03-24 | 2021-03-22 | 3.373 | 649,288 | +37,060 | 0.01% | 2,190,000 |
| 2021-03-23 | 2021-03-19 | 3.373 | 612,228 | +163,063 | 0.01% | 2,064,999 |
| 2021-03-22 | 2021-03-18 | 3.400 | 449,165 | -22,977 | 0.01% | 1,527,120 |
| 2021-03-19 | 2021-03-17 | 3.400 | 472,142 | -7,412 | 0.01% | 1,605,240 |
| 2021-03-18 | 2021-03-16 | 3.400 | 479,554 | -45,954 | 0.01% | 1,630,440 |
| 2021-03-17 | 2021-03-15 | 3.373 | 525,508 | -28,907 | 0.01% | 1,772,499 |
| 2021-03-16 | 2021-03-12 | 3.346 | 554,415 | +14,824 | 0.01% | 1,855,040 |
| 2021-03-15 | 2021-03-11 | 3.359 | 539,591 | +37,060 | 0.01% | 1,812,720 |
| 2021-03-12 | 2021-03-10 | 3.359 | 502,531 | +40,766 | 0.01% | 1,688,219 |
| 2021-03-11 | 2021-03-09 | 3.332 | 461,765 | +25,941 | 0.01% | 1,538,809 |
| 2021-03-10 | 2021-03-08 | 3.332 | 435,824 | +22,236 | 0.01% | 1,452,362 |
| 2021-03-08 | 2021-03-04 | 3.305 | 413,588 | +5,930 | 0.01% | 1,367,101 |
| 2021-03-03 | 2021-03-01 | 3.292 | 407,658 | -7,412 | 0.01% | 1,342,000 |
| 2021-03-02 | 2021-02-26 | 3.251 | 415,070 | -29,648 | 0.01% | 1,349,600 |
| 2021-03-01 | 2021-02-25 | 3.332 | 444,718 | +23,718 | 0.01% | 1,482,000 |
| 2021-02-26 | 2021-02-24 | 3.305 | 421,000 | -88,943 | 0.01% | 1,391,601 |
| 2021-02-25 | 2021-02-23 | 3.373 | 509,943 | +44,472 | 0.01% | 1,719,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 465,471 | +33,353 | 0.01% | 1,551,159 |
| 2021-02-23 | 2021-02-19 | 3.359 | 432,118 | +114,886 | 0.01% | 1,451,672 |
| 2021-02-19 | 2021-02-17 | 3.386 | 317,232 | +20,753 | 0.00% | 1,074,280 |
| 2021-02-05 | 2021-02-03 | 3.265 | 296,479 | -84,496 | 0.00% | 968,001 |
| 2021-02-04 | 2021-02-02 | 3.251 | 380,975 | +7,412 | 0.01% | 1,238,740 |
| 2021-02-03 | 2021-02-01 | 3.238 | 373,563 | -3,706 | 0.01% | 1,209,600 |
| 2021-02-02 | 2021-01-29 | 3.225 | 377,269 | +7,412 | 0.01% | 1,216,510 |
| 2021-02-01 | 2021-01-28 | 3.251 | 369,857 | -81,532 | 0.01% | 1,202,590 |
| 2021-01-29 | 2021-01-27 | 3.319 | 451,389 | +74,120 | 0.01% | 1,498,141 |
| 2021-01-28 | 2021-01-26 | 3.319 | 377,269 | +7,412 | 0.01% | 1,252,140 |
| 2021-01-27 | 2021-01-25 | 3.359 | 369,857 | -7,412 | 0.01% | 1,242,510 |
| 2021-01-26 | 2021-01-22 | 3.400 | 377,269 | +36,319 | 0.01% | 1,282,680 |
| 2021-01-25 | 2021-01-21 | 3.521 | 340,950 | -14,824 | 0.01% | 1,200,599 |
| 2021-01-22 | 2021-01-20 | 3.562 | 355,774 | +318,714 | 0.01% | 1,267,199 |
| 2021-01-21 | 2021-01-19 | 3.575 | 37,060 | -94,132 | 0.00% | 132,501 |
| 2021-01-18 | 2021-01-14 | 3.332 | 131,192 | +29,648 | 0.00% | 437,191 |
| 2021-01-15 | 2021-01-13 | 3.332 | 101,544 | +29,648 | 0.00% | 338,390 |
| 2021-01-13 | 2021-01-11 | 3.225 | 71,896 | -5,930 | 0.00% | 231,830 |
| 2021-01-12 | 2021-01-08 | 3.238 | 77,826 | -7,412 | 0.00% | 252,001 |
| 2021-01-11 | 2021-01-07 | 3.265 | 85,238 | +51,884 | 0.00% | 278,301 |
| 2021-01-07 | 2021-01-05 | 3.292 | 33,354 | -3,706 | 0.00% | 109,801 |
| 2021-01-06 | 2021-01-04 | 3.305 | 37,060 | -133,415 | 0.00% | 122,501 |
| 2021-01-05 | 2020-12-31 | 3.319 | 170,475 | -1,483 | 0.00% | 565,799 |
| 2020-12-30 | 2020-12-28 | 3.265 | 171,958 | -7,412 | 0.00% | 561,441 |
| 2020-12-28 | 2020-12-22 | 3.225 | 179,370 | -7,412 | 0.00% | 578,381 |
| 2020-12-21 | 2020-12-17 | 3.305 | 186,782 | -198,640 | 0.00% | 617,402 |
| 2020-12-14 | 2020-12-10 | 3.278 | 385,422 | +14,824 | 0.01% | 1,263,599 |
| 2020-12-11 | 2020-12-09 | 3.292 | 370,598 | +75,602 | 0.01% | 1,219,999 |
| 2020-12-10 | 2020-12-08 | 3.319 | 294,996 | -14,824 | 0.00% | 979,079 |
| 2020-12-09 | 2020-12-07 | 3.332 | 309,820 | -39,284 | 0.00% | 1,032,460 |
| 2020-12-08 | 2020-12-04 | 3.359 | 349,104 | +8,895 | 0.01% | 1,172,792 |
| 2020-12-07 | 2020-12-03 | 3.413 | 340,209 | -5,930 | 0.01% | 1,161,269 |
| 2020-12-03 | 2020-12-01 | 3.440 | 346,139 | +269,055 | 0.01% | 1,190,851 |
| 2020-12-02 | 2020-11-30 | 3.305 | 77,084 | +29,647 | 0.00% | 254,799 |
| 2020-12-01 | 2020-11-27 | 3.413 | 47,437 | -18,529 | 0.00% | 161,921 |
| 2020-11-26 | 2020-11-24 | 3.265 | 65,966 | -742 | 0.00% | 215,378 |
| 2020-11-25 | 2020-11-23 | 3.278 | 66,708 | -7,412 | 0.00% | 218,701 |
| 2020-11-20 | 2020-11-18 | 3.319 | 74,120 | +28,166 | 0.00% | 246,001 |
| 2020-11-19 | 2020-11-17 | 3.292 | 45,954 | +7,412 | 0.00% | 151,279 |
| 2020-11-13 | 2020-11-11 | 3.319 | 38,542 | -7,412 | 0.00% | 127,919 |
| 2020-11-12 | 2020-11-10 | 3.278 | 45,954 | +22,236 | 0.00% | 150,659 |
| 2020-11-10 | 2020-11-06 | 3.198 | 23,718 | +3,706 | 0.00% | 75,839 |
| 2020-11-09 | 2020-11-05 | 3.198 | 20,012 | +12,600 | 0.00% | 63,989 |
| 2020-11-06 | 2020-11-04 | 3.130 | 7,412 | +7,412 | 0.00% | 23,200 |
| 2020-11-03 | 2020-10-30 | 3.160 | 0 | -29,648 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 29,648 | +538 | 0.00% | 95,331 |
| 2020-10-30 | 2020-10-28 | 3.215 | 29,110 | +16,738 | 0.00% | 93,601 |
| 2020-10-29 | 2020-10-27 | 3.270 | 12,372 | +7,278 | 0.00% | 40,461 |
| 2020-10-23 | 2020-10-21 | 3.339 | 5,094 | -15,283 | 0.00% | 17,009 |
| 2020-10-21 | 2020-10-19 | 3.284 | 20,377 | -7,277 | 0.00% | 66,921 |
| 2020-10-19 | 2020-10-15 | 3.160 | 27,654 | +13,099 | 0.00% | 87,399 |
| 2020-10-14 | 2020-10-09 | 3.147 | 14,555 | +14,555 | 0.00% | 45,800 |
| 2020-09-25 | 2020-09-23 | 3.229 | 0 | -571,279 | ||
| 2020-09-24 | 2020-09-22 | 3.284 | 571,279 | +87,330 | 0.01% | 1,876,151 |
| 2020-09-22 | 2020-09-18 | 3.353 | 483,949 | +145,548 | 0.01% | 1,622,599 |
| 2020-09-21 | 2020-09-17 | 3.298 | 338,401 | +29,110 | 0.01% | 1,116,001 |
| 2020-09-18 | 2020-09-16 | 3.339 | 309,291 | -2,911 | 0.00% | 1,032,750 |
| 2020-09-14 | 2020-09-10 | 3.367 | 312,202 | +133,177 | 0.00% | 1,051,050 |
| 2020-09-11 | 2020-09-09 | 3.380 | 179,025 | +29,110 | 0.00% | 605,160 |
| 2020-09-10 | 2020-09-08 | 3.422 | 149,915 | +7,277 | 0.00% | 512,939 |
| 2020-09-09 | 2020-09-07 | 3.408 | 142,638 | -14,555 | 0.00% | 486,081 |
| 2020-09-08 | 2020-09-04 | 3.408 | 157,193 | -2,183 | 0.00% | 535,681 |
| 2020-09-04 | 2020-09-02 | 3.463 | 159,376 | +14,555 | 0.00% | 551,881 |
| 2020-09-03 | 2020-09-01 | 3.504 | 144,821 | -2,183 | 0.00% | 507,450 |
| 2020-09-02 | 2020-08-31 | 3.476 | 147,004 | +28,382 | 0.00% | 511,059 |
| 2020-08-31 | 2020-08-27 | 3.559 | 118,622 | +9,460 | 0.00% | 422,169 |
| 2020-08-28 | 2020-08-26 | 3.573 | 109,162 | -65,496 | 0.00% | 390,002 |
| 2020-08-27 | 2020-08-25 | 3.628 | 174,658 | +5,094 | 0.00% | 633,598 |
| 2020-08-26 | 2020-08-24 | 3.614 | 169,564 | +35,659 | 0.00% | 612,789 |
| 2020-08-24 | 2020-08-20 | 3.573 | 133,905 | -65,497 | 0.00% | 478,401 |
| 2020-08-21 | 2020-08-19 | 3.628 | 199,402 | +13,100 | 0.00% | 723,361 |
| 2020-08-20 | 2020-08-18 | 3.710 | 186,302 | +72,774 | 0.00% | 691,199 |
| 2020-08-19 | 2020-08-17 | 3.724 | 113,528 | -18,194 | 0.00% | 422,760 |
| 2020-08-17 | 2020-08-13 | 3.559 | 131,722 | +13,100 | 0.00% | 468,792 |
| 2020-08-14 | 2020-08-12 | 3.559 | 118,622 | -7,278 | 0.00% | 422,169 |
| 2020-08-05 | 2020-08-03 | 3.504 | 125,900 | -21,832 | 0.00% | 441,151 |
| 2020-08-04 | 2020-07-31 | 3.463 | 147,732 | -9,461 | 0.00% | 511,560 |
| 2020-07-30 | 2020-07-28 | 3.435 | 157,193 | +7,278 | 0.00% | 540,001 |
| 2020-07-29 | 2020-07-27 | 3.408 | 149,915 | -728 | 0.00% | 510,879 |
| 2020-07-28 | 2020-07-24 | 3.408 | 150,643 | +14,555 | 0.00% | 513,360 |
| 2020-07-27 | 2020-07-23 | 3.504 | 136,088 | +4,366 | 0.00% | 476,850 |
| 2020-07-24 | 2020-07-22 | 3.545 | 131,722 | -10,916 | 0.00% | 466,982 |
| 2020-07-22 | 2020-07-20 | 3.628 | 142,638 | -1,455 | 0.00% | 517,441 |
| 2020-07-20 | 2020-07-16 | 3.531 | 144,093 | -7,278 | 0.00% | 508,859 |
| 2020-07-17 | 2020-07-15 | 3.600 | 151,371 | +72,775 | 0.00% | 544,961 |
| 2020-07-16 | 2020-07-14 | 3.683 | 78,596 | +29,109 | 0.00% | 289,439 |
| 2020-07-14 | 2020-07-10 | 3.820 | 49,487 | -25,471 | 0.00% | 189,042 |
| 2020-07-13 | 2020-07-09 | 4.150 | 74,958 | +58,220 | 0.00% | 311,062 |
| 2020-07-10 | 2020-07-08 | 4.150 | 16,738 | -61,858 | 0.00% | 69,460 |
| 2020-07-09 | 2020-07-07 | 4.067 | 78,596 | -38,571 | 0.00% | 319,679 |
| 2020-07-08 | 2020-07-06 | 4.067 | 117,167 | -26,198 | 0.00% | 476,561 |
| 2020-07-07 | 2020-07-03 | 3.476 | 143,365 | +1,455 | 0.00% | 498,408 |
| 2020-07-03 | 2020-06-30 | 3.105 | 141,910 | +72,774 | 0.00% | 440,700 |
| 2020-07-02 | 2020-06-29 | 3.092 | 69,136 | +61,859 | 0.00% | 213,751 |
| 2020-06-30 | 2020-06-26 | 3.537 | 7,277 | -53,853 | 0.00% | 25,737 |
| 2020-06-29 | 2020-06-24 | 3.609 | 61,130 | +3,179 | 0.00% | 220,633 |
| 2020-06-24 | 2020-06-22 | 3.609 | 57,951 | +6,899 | 0.00% | 209,160 |
| 2020-06-23 | 2020-06-19 | 3.609 | 51,052 | -690 | 0.00% | 184,259 |
| 2020-06-17 | 2020-06-15 | 3.421 | 51,742 | +6,899 | 0.00% | 177,000 |
| 2020-06-15 | 2020-06-11 | 3.522 | 44,843 | -13,798 | 0.00% | 157,950 |
| 2020-06-11 | 2020-06-09 | 3.696 | 58,641 | +8,969 | 0.00% | 216,750 |
| 2020-06-10 | 2020-06-08 | 3.682 | 49,672 | -6,209 | 0.00% | 182,879 |
| 2020-06-09 | 2020-06-05 | 3.638 | 55,881 | +34,494 | 0.00% | 203,308 |
| 2020-06-08 | 2020-06-04 | 3.493 | 21,387 | -690 | 0.00% | 74,711 |
| 2020-06-05 | 2020-06-03 | 3.522 | 22,077 | -13,798 | 0.00% | 77,761 |
| 2020-06-01 | 2020-05-28 | 3.377 | 35,875 | +9,659 | 0.00% | 121,162 |
| 2020-05-28 | 2020-05-26 | 3.435 | 26,216 | +13,798 | 0.00% | 90,060 |
| 2020-05-26 | 2020-05-22 | 3.421 | 12,418 | +5,519 | 0.00% | 42,480 |
| 2020-05-22 | 2020-05-20 | 3.638 | 6,899 | -376,682 | 0.00% | 25,100 |
| 2020-05-21 | 2020-05-19 | 3.638 | 383,581 | -6,899 | 0.01% | 1,395,559 |
| 2020-05-19 | 2020-05-15 | 3.566 | 390,480 | +3,449 | 0.01% | 1,392,359 |
| 2020-05-18 | 2020-05-14 | 3.580 | 387,031 | +20,697 | 0.01% | 1,385,671 |
| 2020-05-14 | 2020-05-12 | 3.696 | 366,334 | -2,070 | 0.01% | 1,354,050 |
| 2020-05-13 | 2020-05-11 | 3.711 | 368,404 | +27,596 | 0.01% | 1,367,041 |
| 2020-05-12 | 2020-05-08 | 3.682 | 340,808 | +27,596 | 0.01% | 1,254,760 |
| 2020-04-29 | 2020-04-27 | 3.653 | 313,212 | -6,899 | 0.01% | 1,144,080 |
| 2020-04-24 | 2020-04-22 | 3.638 | 320,111 | -20,697 | 0.01% | 1,164,640 |
| 2020-04-23 | 2020-04-21 | 3.609 | 340,808 | +6,899 | 0.01% | 1,230,060 |
| 2020-04-21 | 2020-04-17 | 3.682 | 333,909 | -4,829 | 0.01% | 1,229,360 |
| 2020-04-17 | 2020-04-15 | 3.609 | 338,738 | +6,899 | 0.01% | 1,222,589 |
| 2020-04-15 | 2020-04-09 | 3.682 | 331,839 | -206,969 | 0.01% | 1,221,739 |
| 2020-04-09 | 2020-04-07 | 3.740 | 538,808 | -6,899 | 0.01% | 2,014,982 |
| 2020-04-08 | 2020-04-06 | 3.667 | 545,707 | -10,348 | 0.01% | 2,001,232 |
| 2020-04-07 | 2020-04-03 | 3.580 | 556,055 | +82,787 | 0.01% | 1,990,820 |
| 2020-04-01 | 2020-03-30 | 3.479 | 473,268 | -10,348 | 0.01% | 1,646,401 |
| 2020-03-30 | 2020-03-26 | 3.406 | 483,616 | +2,070 | 0.01% | 1,647,350 |
| 2020-03-27 | 2020-03-25 | 3.392 | 481,546 | +6,899 | 0.01% | 1,633,319 |
| 2020-03-26 | 2020-03-24 | 3.232 | 474,647 | +13,797 | 0.01% | 1,534,239 |
| 2020-03-20 | 2020-03-18 | 3.218 | 460,850 | -317,351 | 0.01% | 1,482,962 |
| 2020-03-19 | 2020-03-17 | 3.435 | 778,201 | -565,713 | 0.01% | 2,673,360 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,343,914 | -6,899 | 0.02% | 4,869,998 |
| 2020-03-16 | 2020-03-12 | 3.783 | 1,350,813 | +24,146 | 0.02% | 5,110,379 |
| 2020-03-13 | 2020-03-11 | 3.914 | 1,326,667 | +9,658 | 0.02% | 5,192,100 |
| 2020-03-12 | 2020-03-10 | 3.928 | 1,317,009 | -2,759 | 0.02% | 5,173,392 |
| 2020-03-11 | 2020-03-09 | 3.957 | 1,319,768 | -4,140 | 0.02% | 5,222,489 |
| 2020-03-10 | 2020-03-06 | 4.160 | 1,323,908 | +355,296 | 0.02% | 5,507,532 |
| 2020-03-05 | 2020-03-03 | 4.073 | 968,612 | -13,798 | 0.02% | 3,945,241 |
| 2020-03-04 | 2020-03-02 | 4.073 | 982,410 | -26,906 | 0.02% | 4,001,441 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,009,316 | +289,756 | 0.02% | 4,037,882 |
| 2020-03-02 | 2020-02-27 | 4.073 | 719,560 | +20,697 | 0.01% | 2,930,830 |
| 2020-02-28 | 2020-02-26 | 4.044 | 698,863 | +121,421 | 0.01% | 2,826,270 |
| 2020-02-27 | 2020-02-25 | 4.073 | 577,442 | +97,965 | 0.01% | 2,351,971 |
| 2020-02-26 | 2020-02-24 | 4.117 | 479,477 | +3,450 | 0.01% | 1,973,801 |
| 2020-02-25 | 2020-02-21 | 4.262 | 476,027 | -40,014 | 0.01% | 2,028,599 |
| 2020-02-20 | 2020-02-18 | 4.233 | 516,041 | +251,122 | 0.01% | 2,184,160 |
| 2020-02-19 | 2020-02-17 | 4.262 | 264,919 | -6,899 | 0.00% | 1,128,958 |
| 2020-02-17 | 2020-02-13 | 4.233 | 271,818 | +2,069 | 0.00% | 1,150,478 |
| 2020-02-14 | 2020-02-12 | 4.276 | 269,749 | +14,488 | 0.00% | 1,153,451 |
| 2020-02-12 | 2020-02-10 | 4.218 | 255,261 | -34,495 | 0.00% | 1,076,700 |
| 2020-02-11 | 2020-02-07 | 4.233 | 289,756 | +5,519 | 0.00% | 1,226,401 |
| 2020-02-07 | 2020-02-05 | 4.204 | 284,237 | +31,046 | 0.00% | 1,194,802 |
| 2020-02-06 | 2020-02-04 | 4.175 | 253,191 | -34,495 | 0.00% | 1,056,959 |
| 2020-02-05 | 2020-02-03 | 4.073 | 287,686 | +10,348 | 0.00% | 1,171,770 |
| 2020-02-04 | 2020-01-31 | 4.059 | 277,338 | -13,797 | 0.00% | 1,125,602 |
| 2020-01-31 | 2020-01-29 | 4.276 | 291,135 | +74,508 | 0.00% | 1,244,898 |
| 2020-01-30 | 2020-01-24 | 4.464 | 216,627 | +20,697 | 0.00% | 967,121 |
| 2020-01-29 | 2020-01-22 | 4.609 | 195,930 | +137,979 | 0.00% | 903,120 |
| 2020-01-23 | 2020-01-21 | 4.580 | 57,951 | +17,937 | 0.00% | 265,439 |
| 2020-01-17 | 2020-01-15 | 4.740 | 40,014 | +6,899 | 0.00% | 189,661 |
| 2020-01-16 | 2020-01-14 | 4.769 | 33,115 | +4,139 | 0.00% | 157,920 |
| 2020-01-15 | 2020-01-13 | 4.769 | 28,976 | +6,899 | 0.00% | 138,182 |
| 2020-01-14 | 2020-01-10 | 4.725 | 22,077 | +6,899 | 0.00% | 104,322 |
| 2020-01-10 | 2020-01-08 | 4.711 | 15,178 | +6,899 | 0.00% | 71,502 |
| 2020-01-07 | 2020-01-03 | 4.769 | 8,279 | -6,899 | 0.00% | 39,481 |
| 2020-01-06 | 2020-01-02 | 4.827 | 15,178 | -28,975 | 0.00% | 73,262 |
| 2020-01-03 | 2019-12-31 | 4.696 | 44,153 | -11,039 | 0.00% | 207,359 |
| 2020-01-02 | 2019-12-27 | 4.754 | 55,192 | -13,797 | 0.00% | 262,402 |
| 2019-12-30 | 2019-12-24 | 4.711 | 68,989 | +34,494 | 0.00% | 324,998 |
| 2019-12-27 | 2019-12-20 | 4.754 | 34,495 | +19,317 | 0.00% | 164,001 |
| 2019-12-23 | 2019-12-19 | 4.754 | 15,178 | +6,899 | 0.00% | 72,162 |
| 2019-12-19 | 2019-12-17 | 4.812 | 8,279 | -34,494 | 0.00% | 39,841 |
| 2019-12-18 | 2019-12-16 | 4.740 | 42,773 | +27,595 | 0.00% | 202,738 |
| 2019-12-17 | 2019-12-13 | 4.754 | 15,178 | +6,899 | 0.00% | 72,162 |
| 2019-12-06 | 2019-12-04 | 4.493 | 8,279 | -57,261 | 0.00% | 37,201 |
| 2019-12-05 | 2019-12-03 | 4.537 | 65,540 | +20,697 | 0.00% | 297,350 |
| 2019-12-03 | 2019-11-29 | 4.551 | 44,843 | +6,899 | 0.00% | 204,099 |
| 2019-11-29 | 2019-11-27 | 4.624 | 37,944 | +6,899 | 0.00% | 175,449 |
| 2019-11-26 | 2019-11-22 | 4.566 | 31,045 | -6,899 | 0.00% | 141,749 |
| 2019-11-25 | 2019-11-21 | 4.580 | 37,944 | +6,899 | 0.00% | 173,799 |
| 2019-11-20 | 2019-11-18 | 4.653 | 31,045 | +13,798 | 0.00% | 144,449 |
| 2019-11-15 | 2019-11-13 | 4.682 | 17,247 | +8,968 | 0.00% | 80,748 |
| 2019-11-12 | 2019-11-08 | 4.841 | 8,279 | -6,899 | 0.00% | 40,081 |
| 2019-11-08 | 2019-11-06 | 4.856 | 15,178 | +6,899 | 0.00% | 73,702 |
| 2019-11-05 | 2019-11-01 | 4.856 | 8,279 | -13,108 | 0.00% | 40,201 |
| 2019-11-04 | 2019-10-31 | 4.798 | 21,387 | +8,969 | 0.00% | 102,611 |
| 2019-11-01 | 2019-10-30 | 4.783 | 12,418 | +4,139 | 0.00% | 59,400 |
| 2019-10-03 | 2019-09-30 | 4.551 | 8,279 | -46,913 | 0.00% | 37,681 |
| 2019-09-25 | 2019-09-23 | 4.653 | 55,192 | +6,899 | 0.00% | 256,802 |
| 2019-09-24 | 2019-09-20 | 4.696 | 48,293 | -1,379 | 0.00% | 226,802 |
| 2019-09-17 | 2019-09-13 | 4.885 | 49,672 | +41,393 | 0.00% | 242,638 |
| 2019-09-16 | 2019-09-12 | 4.798 | 8,279 | -11,728 | 0.00% | 39,721 |
| 2019-09-13 | 2019-09-11 | 4.754 | 20,007 | -13,798 | 0.00% | 95,120 |
| 2019-09-10 | 2019-09-06 | 4.682 | 33,805 | -13,798 | 0.00% | 158,271 |
| 2019-09-09 | 2019-09-05 | 4.638 | 47,603 | +13,798 | 0.00% | 220,801 |
| 2019-09-06 | 2019-09-04 | 4.566 | 33,805 | -6,899 | 0.00% | 154,351 |
| 2019-09-05 | 2019-09-03 | 4.464 | 40,704 | +1,380 | 0.00% | 181,721 |
| 2019-09-04 | 2019-09-02 | 4.508 | 39,324 | -33,805 | 0.00% | 177,270 |
| 2019-09-03 | 2019-08-30 | 4.450 | 73,129 | -13,798 | 0.00% | 325,421 |
| 2019-08-30 | 2019-08-28 | 4.406 | 86,927 | -55,191 | 0.00% | 383,041 |
| 2019-08-29 | 2019-08-27 | 4.392 | 142,118 | -6,899 | 0.00% | 624,179 |
| 2019-08-28 | 2019-08-26 | 4.377 | 149,017 | -30,356 | 0.00% | 652,319 |
| 2019-08-27 | 2019-08-23 | 4.392 | 179,373 | +12,419 | 0.00% | 787,802 |
| 2019-08-26 | 2019-08-22 | 4.363 | 166,954 | +22,076 | 0.00% | 728,418 |
| 2019-08-23 | 2019-08-21 | 4.392 | 144,878 | -20,697 | 0.00% | 636,301 |
| 2019-08-22 | 2019-08-20 | 4.392 | 165,575 | +13,798 | 0.00% | 727,201 |
| 2019-08-21 | 2019-08-19 | 4.435 | 151,777 | +46,223 | 0.00% | 673,201 |
| 2019-08-20 | 2019-08-16 | 4.334 | 105,554 | +13,798 | 0.00% | 457,471 |
| 2019-08-19 | 2019-08-15 | 4.320 | 91,756 | +16,558 | 0.00% | 396,340 |
| 2019-08-16 | 2019-08-14 | 4.334 | 75,198 | +6,898 | 0.00% | 325,908 |
| 2019-08-15 | 2019-08-13 | 4.334 | 68,300 | +6,899 | 0.00% | 296,012 |
| 2019-08-14 | 2019-08-12 | 4.435 | 61,401 | -6,899 | 0.00% | 272,342 |
| 2019-08-13 | 2019-08-09 | 4.392 | 68,300 | +13,798 | 0.00% | 299,972 |
| 2019-08-12 | 2019-08-08 | 4.450 | 54,502 | -1,379 | 0.00% | 242,531 |
| 2019-08-09 | 2019-08-07 | 4.450 | 55,881 | -13,108 | 0.00% | 248,668 |
| 2019-08-08 | 2019-08-06 | 4.479 | 68,989 | +62,090 | 0.00% | 308,998 |
| 2019-08-06 | 2019-08-02 | 4.682 | 6,899 | -3,449 | 0.00% | 32,300 |
| 2019-08-05 | 2019-08-01 | 4.798 | 10,348 | +3,449 | 0.00% | 49,648 |
| 2019-07-31 | 2019-07-29 | 4.798 | 6,899 | -1,380 | 0.00% | 33,100 |
| 2019-07-30 | 2019-07-26 | 4.812 | 8,279 | +1,380 | 0.00% | 39,841 |
| 2019-07-26 | 2019-07-24 | 4.812 | 6,899 | -28,286 | 0.00% | 33,200 |
| 2019-07-24 | 2019-07-22 | 4.783 | 35,185 | +20,697 | 0.00% | 168,302 |
| 2019-07-23 | 2019-07-19 | 4.870 | 14,488 | +2,070 | 0.00% | 70,561 |
| 2019-07-22 | 2019-07-18 | 4.682 | 12,418 | +5,519 | 0.00% | 58,140 |
| 2019-07-18 | 2019-07-16 | 4.682 | 6,899 | -690 | 0.00% | 32,300 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,589 | +690 | 0.00% | 34,431 |
| 2019-07-11 | 2019-07-09 | 4.450 | 6,899 | -48,293 | 0.00% | 30,700 |
| 2019-07-10 | 2019-07-08 | 4.450 | 55,192 | +6,899 | 0.00% | 245,602 |
| 2019-07-08 | 2019-07-04 | 4.479 | 48,293 | +34,495 | 0.00% | 216,302 |
| 2019-07-02 | 2019-06-27 | 4.435 | 13,798 | +6,899 | 0.00% | 61,200 |
| 2019-06-26 | 2019-06-24 | 4.556 | 6,899 | -134,172 | 0.00% | 31,432 |
| 2019-06-25 | 2019-06-21 | 4.571 | 141,071 | -44,084 | 0.00% | 644,801 |
| 2019-06-24 | 2019-06-20 | 4.571 | 185,155 | +6,782 | 0.00% | 846,298 |
| 2019-06-21 | 2019-06-19 | 4.468 | 178,373 | +13,564 | 0.00% | 796,889 |
| 2019-06-20 | 2019-06-18 | 4.394 | 164,809 | +122,081 | 0.00% | 724,141 |
| 2019-06-19 | 2019-06-17 | 4.409 | 42,728 | +3,391 | 0.00% | 188,369 |
| 2019-06-18 | 2019-06-14 | 4.423 | 39,337 | +13,564 | 0.00% | 174,000 |
| 2019-06-17 | 2019-06-13 | 4.438 | 25,773 | -1,356 | 0.00% | 114,382 |
| 2019-06-14 | 2019-06-12 | 4.468 | 27,129 | +13,565 | 0.00% | 121,200 |
| 2019-06-12 | 2019-06-10 | 4.482 | 13,564 | +6,782 | 0.00% | 60,798 |
| 2019-06-06 | 2019-06-04 | 4.497 | 6,782 | -14,921 | 0.00% | 30,499 |
| 2019-06-05 | 2019-06-03 | 4.541 | 21,703 | -9,495 | 0.00% | 98,559 |
| 2019-06-04 | 2019-05-31 | 4.541 | 31,198 | -13,565 | 0.00% | 141,678 |
| 2019-06-03 | 2019-05-30 | 4.527 | 44,763 | -9,495 | 0.00% | 202,621 |
| 2019-05-31 | 2019-05-29 | 4.438 | 54,258 | +6,782 | 0.00% | 240,800 |
| 2019-05-30 | 2019-05-28 | 4.335 | 47,476 | -13,564 | 0.00% | 205,801 |
| 2019-05-29 | 2019-05-27 | 4.291 | 61,040 | -6,782 | 0.00% | 261,899 |
| 2019-05-27 | 2019-05-23 | 4.261 | 67,822 | +61,040 | 0.00% | 288,998 |
| 2019-05-21 | 2019-05-17 | 4.320 | 6,782 | -1,730,152 | 0.00% | 29,299 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,736,934 | -15,599 | 0.03% | 7,580,559 |
| 2019-05-17 | 2019-05-15 | 4.379 | 1,752,533 | +44,084 | 0.03% | 7,674,478 |
| 2019-05-16 | 2019-05-14 | 4.409 | 1,708,449 | -18,990 | 0.03% | 7,531,811 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,727,439 | +24,416 | 0.03% | 7,691,940 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,703,023 | +41,372 | 0.03% | 7,533,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,661,651 | +30,520 | 0.03% | 7,521,499 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,631,131 | +78,674 | 0.03% | 7,551,700 |
| 2019-05-07 | 2019-05-03 | 4.836 | 1,552,457 | -20,347 | 0.03% | 7,507,920 |
| 2019-05-06 | 2019-05-02 | 4.792 | 1,572,804 | -27,129 | 0.03% | 7,536,751 |
| 2019-05-03 | 2019-04-30 | 4.733 | 1,599,933 | +85,457 | 0.03% | 7,572,391 |
| 2019-05-02 | 2019-04-29 | 4.777 | 1,514,476 | -23,738 | 0.03% | 7,234,918 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,538,214 | +61,040 | 0.03% | 7,325,639 |
| 2019-04-29 | 2019-04-25 | 4.777 | 1,477,174 | -25,094 | 0.02% | 7,056,720 |
| 2019-04-25 | 2019-04-23 | 4.895 | 1,502,268 | +13,564 | 0.03% | 7,353,798 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,488,704 | +77,318 | 0.03% | 7,397,151 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,411,386 | +98,342 | 0.02% | 7,054,589 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,313,044 | +6,783 | 0.02% | 6,446,882 |
| 2019-04-16 | 2019-04-12 | 4.851 | 1,306,261 | +37,980 | 0.02% | 6,336,538 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,268,281 | +33,233 | 0.02% | 6,114,901 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,235,048 | -2,034 | 0.02% | 6,154,982 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,237,082 | +38,658 | 0.02% | 6,274,558 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,198,424 | +10,174 | 0.02% | 6,007,802 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,188,250 | -37,981 | 0.02% | 5,991,839 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,226,231 | +42,728 | 0.02% | 6,129,121 |
| 2019-04-03 | 2019-04-01 | 4.984 | 1,183,503 | +8,139 | 0.02% | 5,898,102 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,175,364 | -6,782 | 0.02% | 5,822,881 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,182,146 | -6,782 | 0.02% | 5,769,329 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,188,928 | -16,278 | 0.02% | 5,837,488 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,205,206 | +51,545 | 0.02% | 5,935,181 |
| 2019-03-26 | 2019-03-22 | 5.146 | 1,153,661 | +27,129 | 0.02% | 5,936,492 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,126,532 | +3,391 | 0.02% | 5,846,722 |
| 2019-03-22 | 2019-03-20 | 5.131 | 1,123,141 | -33,911 | 0.02% | 5,762,882 |
| 2019-03-21 | 2019-03-19 | 5.175 | 1,157,052 | +33,911 | 0.02% | 5,988,061 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,123,141 | -13,564 | 0.02% | 5,845,682 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,136,705 | +75,961 | 0.02% | 5,782,200 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,060,744 | +17,634 | 0.02% | 5,442,721 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,043,110 | +14,243 | 0.02% | 5,398,380 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,028,867 | -16,956 | 0.02% | 5,339,838 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,045,823 | +77,996 | 0.02% | 5,335,320 |
| 2019-03-11 | 2019-03-07 | 5.382 | 967,827 | -57,649 | 0.02% | 5,208,550 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,025,476 | +398,796 | 0.02% | 5,730,479 |
| 2019-03-07 | 2019-03-05 | 5.514 | 626,680 | +15,599 | 0.01% | 3,455,761 |
| 2019-03-06 | 2019-03-04 | 5.529 | 611,081 | +347,930 | 0.01% | 3,378,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 263,151 | +22,381 | 0.00% | 1,423,958 |
| 2019-03-04 | 2019-02-28 | 5.249 | 240,770 | +2,035 | 0.00% | 1,263,801 |
| 2019-03-01 | 2019-02-27 | 5.278 | 238,735 | +23,059 | 0.00% | 1,260,159 |
| 2019-02-28 | 2019-02-26 | 5.308 | 215,676 | -22,381 | 0.00% | 1,144,802 |
| 2019-02-27 | 2019-02-25 | 5.411 | 238,057 | -4,069 | 0.00% | 1,288,170 |
| 2019-02-26 | 2019-02-22 | 5.161 | 242,126 | -147,175 | 0.00% | 1,249,498 |
| 2019-02-25 | 2019-02-21 | 5.043 | 389,301 | -65,110 | 0.01% | 1,963,079 |
| 2019-02-22 | 2019-02-20 | 5.013 | 454,411 | -10,173 | 0.01% | 2,278,001 |
| 2019-02-21 | 2019-02-19 | 4.939 | 464,584 | +40,693 | 0.01% | 2,294,749 |
| 2019-02-20 | 2019-02-18 | 4.792 | 423,891 | +26,451 | 0.01% | 2,031,252 |
| 2019-02-19 | 2019-02-15 | 4.718 | 397,440 | +8,817 | 0.01% | 1,875,201 |
| 2019-02-18 | 2019-02-14 | 4.851 | 388,623 | -6,782 | 0.01% | 1,885,170 |
| 2019-02-15 | 2019-02-13 | 4.866 | 395,405 | -10,174 | 0.01% | 1,923,899 |
| 2019-02-14 | 2019-02-12 | 4.748 | 405,579 | +8,139 | 0.01% | 1,925,562 |
| 2019-02-13 | 2019-02-11 | 4.762 | 397,440 | +6,782 | 0.01% | 1,892,781 |
| 2019-02-12 | 2019-02-08 | 4.733 | 390,658 | -27,129 | 0.01% | 1,848,962 |
| 2019-02-11 | 2019-02-04 | 4.792 | 417,787 | -18,312 | 0.01% | 2,002,002 |
| 2019-02-08 | 2019-01-31 | 4.777 | 436,099 | -25,094 | 0.01% | 2,083,322 |
| 2019-02-01 | 2019-01-30 | 4.733 | 461,193 | +15,599 | 0.01% | 2,182,800 |
| 2019-01-30 | 2019-01-28 | 4.703 | 445,594 | +18,990 | 0.01% | 2,095,831 |
| 2019-01-29 | 2019-01-25 | 4.703 | 426,604 | -37,302 | 0.01% | 2,006,512 |
| 2019-01-28 | 2019-01-24 | 4.615 | 463,906 | -17,634 | 0.01% | 2,140,921 |
| 2019-01-24 | 2019-01-22 | 4.585 | 481,540 | +54,258 | 0.01% | 2,208,101 |
| 2019-01-23 | 2019-01-21 | 4.659 | 427,282 | +16,278 | 0.01% | 1,990,801 |
| 2019-01-22 | 2019-01-18 | 4.674 | 411,004 | -3,391 | 0.01% | 1,921,018 |
| 2019-01-21 | 2019-01-17 | 4.630 | 414,395 | +2,034 | 0.01% | 1,918,538 |
| 2019-01-17 | 2019-01-15 | 4.644 | 412,361 | -3,391 | 0.01% | 1,915,201 |
| 2019-01-15 | 2019-01-11 | 4.600 | 415,752 | -6,782 | 0.01% | 1,912,560 |
| 2019-01-11 | 2019-01-09 | 4.512 | 422,534 | +6,782 | 0.01% | 1,906,379 |
| 2019-01-10 | 2019-01-08 | 4.438 | 415,752 | +54,258 | 0.01% | 1,845,130 |
| 2019-01-09 | 2019-01-07 | 4.482 | 361,494 | -13,564 | 0.01% | 1,620,320 |
| 2019-01-02 | 2018-12-27 | 4.541 | 375,058 | +6,782 | 0.01% | 1,703,238 |
| 2018-12-28 | 2018-12-24 | 4.497 | 368,276 | +27,807 | 0.01% | 1,656,149 |
| 2018-12-27 | 2018-12-20 | 4.689 | 340,469 | +33,911 | 0.01% | 1,596,360 |
| 2018-12-18 | 2018-12-14 | 4.733 | 306,558 | +3,391 | 0.01% | 1,450,921 |
| 2018-12-14 | 2018-12-12 | 4.733 | 303,167 | +27,129 | 0.01% | 1,434,872 |
| 2018-12-13 | 2018-12-11 | 4.659 | 276,038 | +24,417 | 0.00% | 1,286,122 |
| 2018-12-12 | 2018-12-10 | 4.659 | 251,621 | +6,782 | 0.00% | 1,172,358 |
| 2018-12-11 | 2018-12-07 | 4.703 | 244,839 | +40,693 | 0.00% | 1,151,589 |
| 2018-12-10 | 2018-12-06 | 4.792 | 204,146 | +20,347 | 0.00% | 978,251 |
| 2018-12-07 | 2018-12-05 | 4.969 | 183,799 | +6,782 | 0.00% | 913,270 |
| 2018-12-06 | 2018-12-04 | 5.072 | 177,017 | +3,391 | 0.00% | 897,841 |
| 2018-12-05 | 2018-12-03 | 5.028 | 173,626 | -2,712 | 0.00% | 872,962 |
| 2018-12-03 | 2018-11-29 | 4.954 | 176,338 | +6,782 | 0.00% | 873,598 |
| 2018-11-29 | 2018-11-27 | 4.895 | 169,556 | +9,495 | 0.00% | 829,999 |
| 2018-11-28 | 2018-11-26 | 4.954 | 160,061 | +27,129 | 0.00% | 792,960 |
| 2018-11-27 | 2018-11-23 | 4.939 | 132,932 | +20,347 | 0.00% | 656,600 |
| 2018-11-26 | 2018-11-22 | 4.984 | 112,585 | +105,803 | 0.00% | 561,078 |
| 2018-11-20 | 2018-11-16 | 5.161 | 6,782 | -135,645 | 0.00% | 34,999 |
| 2018-11-19 | 2018-11-15 | 5.234 | 142,427 | -27,807 | 0.00% | 745,499 |
| 2018-11-16 | 2018-11-14 | 5.072 | 170,234 | -6,104 | 0.00% | 863,438 |
| 2018-11-15 | 2018-11-13 | 5.043 | 176,338 | -47,476 | 0.00% | 889,198 |
| 2018-11-14 | 2018-11-12 | 5.013 | 223,814 | -10,852 | 0.00% | 1,121,999 |
| 2018-11-12 | 2018-11-08 | 5.043 | 234,666 | -8,139 | 0.00% | 1,183,321 |
| 2018-11-09 | 2018-11-07 | 5.028 | 242,805 | +16,278 | 0.00% | 1,220,782 |
| 2018-11-08 | 2018-11-06 | 5.057 | 226,527 | -8,817 | 0.00% | 1,145,619 |
| 2018-11-07 | 2018-11-05 | 4.969 | 235,344 | +27,129 | 0.00% | 1,169,390 |
| 2018-11-06 | 2018-11-02 | 5.102 | 208,215 | +52,223 | 0.00% | 1,062,220 |
| 2018-11-05 | 2018-11-01 | 4.733 | 155,992 | +8,817 | 0.00% | 738,301 |
| 2018-11-02 | 2018-10-31 | 4.718 | 147,175 | +45,441 | 0.00% | 694,401 |
| 2018-11-01 | 2018-10-30 | 5.043 | 101,734 | -5,426 | 0.00% | 513,001 |
| 2018-10-31 | 2018-10-29 | 4.836 | 107,160 | -10,851 | 0.00% | 518,242 |
| 2018-10-30 | 2018-10-26 | 4.895 | 118,011 | +35,946 | 0.00% | 577,679 |
| 2018-10-29 | 2018-10-25 | 5.072 | 82,065 | +678 | 0.00% | 416,239 |
| 2018-10-26 | 2018-10-24 | 5.102 | 81,387 | +6,782 | 0.00% | 415,200 |
| 2018-10-25 | 2018-10-23 | 5.234 | 74,605 | +20,347 | 0.00% | 390,501 |
| 2018-10-24 | 2018-10-22 | 5.426 | 54,258 | -6,782 | 0.00% | 294,400 |
| 2018-10-22 | 2018-10-18 | 5.544 | 61,040 | +6,782 | 0.00% | 338,399 |
| 2018-10-19 | 2018-10-16 | 5.382 | 54,258 | -1,356 | 0.00% | 292,000 |
| 2018-10-18 | 2018-10-15 | 5.234 | 55,614 | -6,783 | 0.00% | 291,098 |
| 2018-10-16 | 2018-10-12 | 5.161 | 62,397 | -8,817 | 0.00% | 322,002 |
| 2018-10-15 | 2018-10-11 | 4.998 | 71,214 | +21,704 | 0.00% | 355,952 |
| 2018-10-08 | 2018-10-04 | 5.308 | 49,510 | +15,599 | 0.00% | 262,798 |
| 2018-10-05 | 2018-10-03 | 5.367 | 33,911 | +20,347 | 0.00% | 181,999 |
| 2018-10-04 | 2018-10-02 | 5.293 | 13,564 | -14,921 | 0.00% | 71,797 |
| 2018-10-03 | 2018-09-28 | 5.190 | 28,485 | -53,580 | 0.00% | 147,838 |
| 2018-09-28 | 2018-09-26 | 5.146 | 82,065 | -13,565 | 0.00% | 422,289 |
| 2018-09-26 | 2018-09-21 | 5.116 | 95,630 | -44,763 | 0.00% | 489,271 |
| 2018-09-24 | 2018-09-20 | 4.910 | 140,393 | -217,032 | 0.00% | 689,312 |
| 2018-09-21 | 2018-09-19 | 4.866 | 357,425 | +25,773 | 0.01% | 1,739,102 |
| 2018-09-20 | 2018-09-18 | 4.792 | 331,652 | +13,564 | 0.01% | 1,589,250 |
| 2018-09-18 | 2018-09-14 | 4.777 | 318,088 | +132,254 | 0.01% | 1,519,562 |
| 2018-09-17 | 2018-09-13 | 4.718 | 185,834 | +6,783 | 0.00% | 876,802 |
| 2018-09-14 | 2018-09-12 | 4.689 | 179,051 | +6,782 | 0.00% | 839,518 |
| 2018-09-12 | 2018-09-10 | 4.733 | 172,269 | +1,356 | 0.00% | 815,339 |
| 2018-09-11 | 2018-09-07 | 4.807 | 170,913 | +61,041 | 0.00% | 821,521 |
| 2018-09-10 | 2018-09-06 | 4.836 | 109,872 | +20,346 | 0.00% | 531,358 |
| 2018-09-07 | 2018-09-05 | 4.866 | 89,526 | +12,887 | 0.00% | 435,601 |
| 2018-09-05 | 2018-09-03 | 4.939 | 76,639 | +16,955 | 0.00% | 378,548 |
| 2018-09-04 | 2018-08-31 | 5.013 | 59,684 | +8,817 | 0.00% | 299,201 |
| 2018-08-29 | 2018-08-27 | 5.087 | 50,867 | -18,990 | 0.00% | 258,751 |
| 2018-08-28 | 2018-08-24 | 4.984 | 69,857 | -3,391 | 0.00% | 348,139 |
| 2018-08-27 | 2018-08-23 | 5.028 | 73,248 | +20,346 | 0.00% | 368,279 |
| 2018-08-24 | 2018-08-22 | 5.072 | 52,902 | +5,426 | 0.00% | 268,322 |
| 2018-08-22 | 2018-08-20 | 5.057 | 47,476 | -3,391 | 0.00% | 240,101 |
| 2018-08-21 | 2018-08-17 | 4.998 | 50,867 | +33,911 | 0.00% | 254,251 |
| 2018-08-17 | 2018-08-15 | 4.939 | 16,956 | +10,174 | 0.00% | 83,752 |
| 2018-08-16 | 2018-08-14 | 5.146 | 6,782 | -10,174 | 0.00% | 34,899 |
| 2018-08-15 | 2018-08-13 | 5.131 | 16,956 | +10,174 | 0.00% | 87,002 |
| 2018-08-10 | 2018-08-08 | 5.234 | 6,782 | -145,140 | 0.00% | 35,499 |
| 2018-08-09 | 2018-08-07 | 5.116 | 151,922 | -23,738 | 0.00% | 777,278 |
| 2018-08-08 | 2018-08-06 | 5.043 | 175,660 | -10,174 | 0.00% | 885,779 |
| 2018-08-06 | 2018-08-02 | 5.013 | 185,834 | +37,303 | 0.00% | 931,602 |
| 2018-08-03 | 2018-08-01 | 5.131 | 148,531 | -10,174 | 0.00% | 762,119 |
| 2018-08-02 | 2018-07-31 | 5.161 | 158,705 | +6,104 | 0.00% | 819,002 |
| 2018-08-01 | 2018-07-30 | 5.205 | 152,601 | -1,356 | 0.00% | 794,252 |
| 2018-07-31 | 2018-07-27 | 5.175 | 153,957 | -94,952 | 0.00% | 796,770 |
| 2018-07-30 | 2018-07-26 | 5.161 | 248,909 | -122,080 | 0.00% | 1,284,502 |
| 2018-07-27 | 2018-07-25 | 5.175 | 370,989 | +34,589 | 0.01% | 1,919,970 |
| 2018-07-26 | 2018-07-24 | 5.116 | 336,400 | -59,683 | 0.01% | 1,721,122 |
| 2018-07-25 | 2018-07-23 | 5.013 | 396,083 | +6,782 | 0.01% | 1,985,598 |
| 2018-07-24 | 2018-07-20 | 5.043 | 389,301 | +13,564 | 0.01% | 1,963,079 |
| 2018-07-23 | 2018-07-19 | 4.998 | 375,737 | -4,747 | 0.01% | 1,878,062 |
| 2018-07-20 | 2018-07-18 | 5.028 | 380,484 | +6,782 | 0.01% | 1,913,009 |
| 2018-07-19 | 2018-07-17 | 5.043 | 373,702 | +14,921 | 0.01% | 1,884,420 |
| 2018-07-18 | 2018-07-16 | 5.087 | 358,781 | -678 | 0.01% | 1,825,050 |
| 2018-07-17 | 2018-07-13 | 5.116 | 359,459 | -9,495 | 0.01% | 1,839,099 |
| 2018-07-16 | 2018-07-12 | 5.102 | 368,954 | +5,425 | 0.01% | 1,882,238 |
| 2018-07-13 | 2018-07-11 | 5.057 | 363,529 | -18,990 | 0.01% | 1,838,482 |
| 2018-07-12 | 2018-07-10 | 5.116 | 382,519 | +44,085 | 0.01% | 1,957,081 |
| 2018-07-11 | 2018-07-09 | 5.161 | 338,434 | -8,139 | 0.01% | 1,746,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 346,573 | +230,597 | 0.01% | 1,762,950 |
| 2018-07-09 | 2018-07-05 | 5.116 | 115,976 | +71,891 | 0.00% | 593,368 |
| 2018-07-06 | 2018-07-04 | 5.116 | 44,085 | +30,521 | 0.00% | 225,552 |
| 2018-07-04 | 2018-06-29 | 5.441 | 13,564 | +5,425 | 0.00% | 73,797 |
| 2018-07-03 | 2018-06-28 | 5.293 | 8,139 | +1,357 | 0.00% | 43,082 |
| 2018-06-22 | 2018-06-20 | 5.603 | 6,782 | -14,243 | 0.00% | 37,999 |
| 2018-06-21 | 2018-06-19 | 5.618 | 21,025 | +4,069 | 0.00% | 118,110 |
| 2018-06-20 | 2018-06-15 | 5.942 | 16,956 | -4,747 | 0.00% | 100,752 |
| 2018-06-19 | 2018-06-14 | 5.898 | 21,703 | +14,921 | 0.00% | 127,999 |
| 2018-06-14 | 2018-06-12 | 6.001 | 6,782 | -3,391 | 0.00% | 40,699 |
| 2018-06-13 | 2018-06-11 | 5.912 | 10,173 | +3,391 | 0.00% | 60,148 |
| 2018-06-08 | 2018-06-06 | 5.957 | 6,782 | -4,748 | 0.00% | 40,399 |
| 2018-06-07 | 2018-06-05 | 6.016 | 11,530 | -678 | 0.00% | 69,361 |
| 2018-06-06 | 2018-06-04 | 5.957 | 12,208 | -133,610 | 0.00% | 72,720 |
| 2018-06-05 | 2018-06-01 | 5.470 | 145,818 | -3,391 | 0.00% | 797,648 |
| 2018-06-04 | 2018-05-31 | 5.470 | 149,209 | -6,783 | 0.00% | 816,197 |
| 2018-06-01 | 2018-05-30 | 5.367 | 155,992 | +6,783 | 0.00% | 837,201 |
| 2018-05-31 | 2018-05-29 | 5.441 | 149,209 | -1,357 | 0.00% | 811,797 |
| 2018-05-30 | 2018-05-28 | 5.485 | 150,566 | +27,129 | 0.00% | 825,840 |
| 2018-05-28 | 2018-05-24 | 5.426 | 123,437 | +6,782 | 0.00% | 669,760 |
| 2018-05-25 | 2018-05-23 | 5.411 | 116,655 | +109,873 | 0.00% | 631,242 |
| 2018-05-17 | 2018-05-15 | 5.559 | 6,782 | -247,552 | 0.00% | 37,699 |
| 2018-05-16 | 2018-05-14 | 5.618 | 254,334 | -23,738 | 0.00% | 1,428,748 |
| 2018-05-15 | 2018-05-11 | 5.514 | 278,072 | +258,403 | 0.00% | 1,533,399 |
| 2018-05-11 | 2018-05-09 | 5.426 | 19,669 | -10,851 | 0.00% | 106,723 |
| 2018-05-10 | 2018-05-08 | 5.455 | 30,520 | +6,782 | 0.00% | 166,499 |
| 2018-05-09 | 2018-05-07 | 5.382 | 23,738 | +8,817 | 0.00% | 127,751 |
| 2018-05-07 | 2018-05-03 | 5.293 | 14,921 | -8,139 | 0.00% | 78,980 |
| 2018-05-04 | 2018-05-02 | 5.352 | 23,060 | +9,496 | 0.00% | 123,422 |
| 2018-05-02 | 2018-04-27 | 5.337 | 13,564 | -25,773 | 0.00% | 72,397 |
| 2018-04-30 | 2018-04-26 | 5.161 | 39,337 | +39,337 | 0.00% | 203,000 |
| 2018-04-25 | 2018-04-23 | 5.441 | 0 | -506,634 | ||
| 2018-04-24 | 2018-04-20 | 5.426 | 506,634 | +13,541 | 0.01% | 2,748,776 |
| 2018-04-23 | 2018-04-19 | 5.545 | 493,093 | +23,417 | 0.01% | 2,734,269 |
| 2018-04-20 | 2018-04-18 | 5.455 | 469,676 | -6,691 | 0.01% | 2,562,298 |
| 2018-04-19 | 2018-04-17 | 5.470 | 476,367 | +8,029 | 0.01% | 2,605,921 |
| 2018-04-18 | 2018-04-16 | 5.530 | 468,338 | +67,574 | 0.01% | 2,589,999 |
| 2018-04-17 | 2018-04-13 | 5.650 | 400,764 | -13,381 | 0.01% | 2,264,222 |
| 2018-04-16 | 2018-04-12 | 5.695 | 414,145 | +13,381 | 0.01% | 2,358,391 |
| 2018-04-13 | 2018-04-11 | 5.769 | 400,764 | -20,071 | 0.01% | 2,312,142 |
| 2018-04-12 | 2018-04-10 | 5.769 | 420,835 | +161,911 | 0.01% | 2,427,938 |
| 2018-04-11 | 2018-04-09 | 5.485 | 258,924 | +30,107 | 0.00% | 1,420,289 |
| 2018-04-10 | 2018-04-06 | 5.411 | 228,817 | -2,007 | 0.00% | 1,238,042 |
| 2018-04-09 | 2018-04-04 | 5.396 | 230,824 | -28,769 | 0.00% | 1,245,451 |
| 2018-04-06 | 2018-04-03 | 5.455 | 259,593 | +26,762 | 0.00% | 1,416,199 |
| 2018-04-04 | 2018-03-29 | 5.485 | 232,831 | +33,453 | 0.00% | 1,277,160 |
| 2018-04-03 | 2018-03-28 | 5.560 | 199,378 | +90,991 | 0.00% | 1,108,559 |
| 2018-03-29 | 2018-03-27 | 5.814 | 108,387 | +26,762 | 0.00% | 630,181 |
| 2018-03-28 | 2018-03-26 | 5.949 | 81,625 | +13,381 | 0.00% | 485,562 |
| 2018-03-27 | 2018-03-23 | 5.979 | 68,244 | +28,101 | 0.00% | 408,003 |
| 2018-03-26 | 2018-03-22 | 6.188 | 40,143 | +6,690 | 0.00% | 248,398 |
| 2018-03-23 | 2018-03-21 | 6.218 | 33,453 | +26,762 | 0.00% | 208,002 |
| 2018-03-22 | 2018-03-20 | 6.263 | 6,691 | +6,691 | 0.00% | 41,903 |
| 2018-03-19 | 2018-03-15 | 6.487 | 0 | -6,021 | ||
| 2018-03-16 | 2018-03-14 | 6.412 | 6,021 | -6,691 | 0.00% | 38,607 |
| 2018-03-15 | 2018-03-13 | 6.502 | 12,712 | +8,029 | 0.00% | 82,650 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,683 | -11,374 | 0.00% | 30,797 |
| 2018-03-13 | 2018-03-09 | 6.457 | 16,057 | -5,353 | 0.00% | 103,678 |
| 2018-03-09 | 2018-03-07 | 6.173 | 21,410 | -8,028 | 0.00% | 132,162 |
| 2018-03-08 | 2018-03-06 | 6.322 | 29,438 | -58,208 | 0.00% | 186,117 |
| 2018-03-06 | 2018-03-02 | 6.278 | 87,646 | +3,345 | 0.00% | 550,199 |
| 2018-03-05 | 2018-03-01 | 6.397 | 84,301 | +4,684 | 0.00% | 539,281 |
| 2018-03-02 | 2018-02-28 | 6.322 | 79,617 | -12,713 | 0.00% | 503,367 |
| 2018-02-28 | 2018-02-26 | 6.502 | 92,330 | +13,382 | 0.00% | 600,303 |
| 2018-02-27 | 2018-02-23 | 6.457 | 78,948 | +7,359 | 0.00% | 509,757 |
| 2018-02-26 | 2018-02-22 | 6.382 | 71,589 | +16,727 | 0.00% | 456,891 |
| 2018-02-23 | 2018-02-21 | 6.292 | 54,862 | +11,373 | 0.00% | 345,217 |
| 2018-02-22 | 2018-02-20 | 6.173 | 43,489 | +6,691 | 0.00% | 268,453 |
| 2018-02-21 | 2018-02-15 | 6.263 | 36,798 | +16,726 | 0.00% | 230,450 |
| 2018-02-20 | 2018-02-13 | 6.038 | 20,072 | +6,691 | 0.00% | 121,202 |
| 2018-02-09 | 2018-02-07 | 6.367 | 13,381 | +8,698 | 0.00% | 85,199 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,683 | -6,691 | 0.00% | 33,037 |
| 2018-02-05 | 2018-02-01 | 6.576 | 11,374 | +6,691 | 0.00% | 74,800 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,683 | -669 | 0.00% | 31,987 |
| 2018-01-26 | 2018-01-24 | 6.965 | 5,352 | -14,051 | 0.00% | 37,277 |
| 2018-01-25 | 2018-01-23 | 6.890 | 19,403 | +19,403 | 0.00% | 133,693 |
| 2018-01-23 | 2018-01-19 | 6.532 | 0 | -38,805 | ||
| 2018-01-22 | 2018-01-18 | 6.352 | 38,805 | +32,114 | 0.00% | 246,499 |
| 2018-01-18 | 2018-01-16 | 6.278 | 6,691 | -6,690 | 0.00% | 42,003 |
| 2018-01-17 | 2018-01-15 | 6.143 | 13,381 | -2,676 | 0.00% | 82,199 |
| 2018-01-16 | 2018-01-12 | 6.128 | 16,057 | +2,676 | 0.00% | 98,398 |
| 2018-01-15 | 2018-01-11 | 6.068 | 13,381 | -20,741 | 0.00% | 81,199 |
| 2018-01-12 | 2018-01-10 | 6.008 | 34,122 | -40,143 | 0.00% | 205,021 |
| 2018-01-11 | 2018-01-09 | 6.038 | 74,265 | +40,143 | 0.00% | 448,440 |
| 2018-01-10 | 2018-01-08 | 6.113 | 34,122 | -20,740 | 0.00% | 208,591 |
| 2018-01-09 | 2018-01-05 | 6.128 | 54,862 | +10,704 | 0.00% | 336,197 |
| 2018-01-08 | 2018-01-04 | 6.158 | 44,158 | -319,808 | 0.00% | 271,922 |
| 2018-01-05 | 2018-01-03 | 6.038 | 363,966 | +52,187 | 0.01% | 2,197,762 |
| 2018-01-04 | 2018-01-02 | 5.949 | 311,779 | -9,367 | 0.01% | 1,854,677 |
| 2018-01-03 | 2017-12-29 | 5.754 | 321,146 | -4,015 | 0.01% | 1,847,999 |
| 2018-01-02 | 2017-12-28 | 5.724 | 325,161 | -13,381 | 0.01% | 1,861,383 |
| 2017-12-29 | 2017-12-27 | 5.710 | 338,542 | +5,353 | 0.01% | 1,932,922 |
| 2017-12-28 | 2017-12-22 | 5.814 | 333,189 | +33,453 | 0.01% | 1,937,219 |
| 2017-12-27 | 2017-12-21 | 5.784 | 299,736 | -6,691 | 0.01% | 1,733,757 |
| 2017-12-22 | 2017-12-20 | 5.784 | 306,427 | +2,676 | 0.01% | 1,772,460 |
| 2017-12-18 | 2017-12-14 | 5.859 | 303,751 | -16,726 | 0.01% | 1,779,681 |
| 2017-12-15 | 2017-12-13 | 5.799 | 320,477 | -18,065 | 0.01% | 1,858,519 |
| 2017-12-14 | 2017-12-12 | 5.739 | 338,542 | -2,007 | 0.01% | 1,943,042 |
| 2017-12-13 | 2017-12-11 | 5.799 | 340,549 | +61,553 | 0.01% | 1,974,921 |
| 2017-12-12 | 2017-12-08 | 5.739 | 278,996 | -6,690 | 0.00% | 1,601,281 |
| 2017-12-11 | 2017-12-07 | 5.695 | 285,686 | +30,107 | 0.00% | 1,626,868 |
| 2017-12-08 | 2017-12-06 | 5.650 | 255,579 | -43,488 | 0.00% | 1,443,961 |
| 2017-12-07 | 2017-12-05 | 5.859 | 299,067 | -18,065 | 0.01% | 1,752,238 |
| 2017-12-06 | 2017-12-04 | 6.023 | 317,132 | -12,712 | 0.01% | 1,910,221 |
| 2017-12-05 | 2017-12-01 | 5.994 | 329,844 | -20,072 | 0.01% | 1,976,931 |
| 2017-12-04 | 2017-11-30 | 6.008 | 349,916 | +339,211 | 0.01% | 2,102,463 |
| 2017-12-01 | 2017-11-29 | 6.068 | 10,705 | -6,690 | 0.00% | 64,961 |
| 2017-11-30 | 2017-11-28 | 6.143 | 17,395 | +6,690 | 0.00% | 106,857 |
| 2017-11-28 | 2017-11-24 | 6.263 | 10,705 | -157,897 | 0.00% | 67,041 |
| 2017-11-27 | 2017-11-23 | 6.008 | 168,602 | -31,445 | 0.00% | 1,013,041 |
| 2017-11-24 | 2017-11-22 | 6.143 | 200,047 | -41,482 | 0.00% | 1,228,888 |
| 2017-11-23 | 2017-11-21 | 6.158 | 241,529 | +13,381 | 0.00% | 1,487,322 |
| 2017-11-22 | 2017-11-20 | 5.949 | 228,148 | -16,726 | 0.00% | 1,357,182 |
| 2017-11-21 | 2017-11-17 | 6.068 | 244,874 | -66,905 | 0.00% | 1,485,960 |
| 2017-11-20 | 2017-11-16 | 6.113 | 311,779 | +301,074 | 0.01% | 1,905,937 |
| 2017-11-17 | 2017-11-15 | 5.934 | 10,705 | -16,057 | 0.00% | 63,521 |
| 2017-11-16 | 2017-11-14 | 5.964 | 26,762 | -91,661 | 0.00% | 159,599 |
| 2017-11-15 | 2017-11-13 | 6.128 | 118,423 | +98,351 | 0.00% | 725,702 |
| 2017-11-14 | 2017-11-10 | 6.263 | 20,072 | -10,705 | 0.00% | 125,702 |
| 2017-11-13 | 2017-11-09 | 6.337 | 30,777 | -2,007 | 0.00% | 195,043 |
| 2017-11-10 | 2017-11-08 | 6.098 | 32,784 | +32,784 | 0.00% | 199,922 |
| 2017-11-09 | 2017-11-07 | 6.158 | 0 | -60,884 | ||
| 2017-11-08 | 2017-11-06 | 5.979 | 60,884 | -6,691 | 0.00% | 364,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 67,575 | -70,250 | 0.00% | 407,033 |
| 2017-11-06 | 2017-11-02 | 5.979 | 137,825 | +137,825 | 0.00% | 823,999 |
| 2017-11-02 | 2017-10-31 | 5.545 | 0 | -7,360 | ||
| 2017-11-01 | 2017-10-30 | 5.500 | 7,360 | +7,360 | 0.00% | 40,482 |
| 2017-10-20 | 2017-10-18 | 5.575 | 0 | -8,029 | ||
| 2017-10-18 | 2017-10-16 | 5.485 | 8,029 | +6,691 | 0.00% | 44,042 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,338 | +1,338 | 0.00% | 7,279 |
| 2017-10-09 | 2017-10-04 | 5.336 | 0 | -6,691 | ||
| 2017-10-06 | 2017-10-03 | 5.291 | 6,691 | -16,726 | 0.00% | 35,402 |
| 2017-10-03 | 2017-09-28 | 5.201 | 23,417 | +23,417 | 0.00% | 121,800 |
| 2017-09-29 | 2017-09-27 | 5.231 | 0 | -151,875 | ||
| 2017-09-28 | 2017-09-26 | 5.112 | 151,875 | +28,769 | 0.00% | 776,338 |
| 2017-09-27 | 2017-09-25 | 5.112 | 123,106 | +46,834 | 0.00% | 629,280 |
| 2017-09-26 | 2017-09-22 | 5.216 | 76,272 | +2,007 | 0.00% | 397,859 |
| 2017-09-25 | 2017-09-21 | 5.261 | 74,265 | -25,424 | 0.00% | 390,720 |
| 2017-09-22 | 2017-09-20 | 5.261 | 99,689 | +3,345 | 0.00% | 524,479 |
| 2017-09-21 | 2017-09-19 | 5.261 | 96,344 | +6,691 | 0.00% | 506,881 |
| 2017-09-19 | 2017-09-15 | 5.276 | 89,653 | -54,863 | 0.00% | 473,018 |
| 2017-09-18 | 2017-09-14 | 5.306 | 144,516 | -7,359 | 0.00% | 766,801 |
| 2017-09-15 | 2017-09-13 | 5.351 | 151,875 | +20,071 | 0.00% | 812,658 |
| 2017-09-14 | 2017-09-12 | 5.396 | 131,804 | +24,086 | 0.00% | 711,171 |
| 2017-09-12 | 2017-09-08 | 5.411 | 107,718 | +33,453 | 0.00% | 582,821 |
| 2017-09-11 | 2017-09-07 | 5.366 | 74,265 | -33,453 | 0.00% | 398,490 |
| 2017-09-08 | 2017-09-06 | 5.426 | 107,718 | +33,453 | 0.00% | 584,431 |
| 2017-09-07 | 2017-09-05 | 5.455 | 74,265 | -15,388 | 0.00% | 405,150 |
| 2017-09-06 | 2017-09-04 | 5.485 | 89,653 | +20,071 | 0.00% | 491,778 |
| 2017-09-05 | 2017-09-01 | 5.515 | 69,582 | +53,525 | 0.00% | 383,762 |
| 2017-09-04 | 2017-08-31 | 5.515 | 16,057 | -71,589 | 0.00% | 88,558 |
| 2017-09-01 | 2017-08-30 | 5.560 | 87,646 | -66,906 | 0.00% | 487,319 |
| 2017-08-31 | 2017-08-29 | 5.500 | 154,552 | +2,677 | 0.00% | 850,082 |
| 2017-08-30 | 2017-08-28 | 5.545 | 151,875 | +43,488 | 0.00% | 842,168 |
| 2017-08-29 | 2017-08-25 | 5.411 | 108,387 | -5,352 | 0.00% | 586,441 |
| 2017-08-25 | 2017-08-22 | 5.411 | 113,739 | -49,510 | 0.00% | 615,398 |
| 2017-08-24 | 2017-08-21 | 5.306 | 163,249 | -6,691 | 0.00% | 866,198 |
| 2017-08-22 | 2017-08-18 | 5.291 | 169,940 | +22,079 | 0.00% | 899,161 |
| 2017-08-21 | 2017-08-17 | 5.336 | 147,861 | +130,466 | 0.00% | 788,970 |
| 2017-08-17 | 2017-08-15 | 5.455 | 17,395 | -2,677 | 0.00% | 94,898 |
| 2017-08-15 | 2017-08-11 | 5.321 | 20,072 | -43,488 | 0.00% | 106,802 |
| 2017-08-10 | 2017-08-08 | 5.650 | 63,560 | +63,560 | 0.00% | 359,099 |
| 2017-08-08 | 2017-08-04 | 5.605 | 0 | -26,093 | ||
| 2017-08-07 | 2017-08-03 | 5.575 | 26,093 | -6,691 | 0.00% | 145,469 |
| 2017-08-04 | 2017-08-02 | 5.590 | 32,784 | -42,150 | 0.00% | 183,262 |
| 2017-08-03 | 2017-08-01 | 5.560 | 74,934 | -78,949 | 0.00% | 416,639 |
| 2017-08-02 | 2017-07-31 | 5.441 | 153,883 | -4,014 | 0.00% | 837,202 |
| 2017-08-01 | 2017-07-28 | 5.396 | 157,897 | +30,777 | 0.00% | 851,961 |
| 2017-07-31 | 2017-07-27 | 5.441 | 127,120 | +16,057 | 0.00% | 691,598 |
| 2017-07-28 | 2017-07-26 | 5.455 | 111,063 | +27,431 | 0.00% | 605,900 |
| 2017-07-27 | 2017-07-25 | 5.500 | 83,632 | -22,748 | 0.00% | 460,001 |
| 2017-07-25 | 2017-07-21 | 5.426 | 106,380 | +20,072 | 0.00% | 577,172 |
| 2017-07-24 | 2017-07-20 | 5.485 | 86,308 | +21,410 | 0.00% | 473,430 |
| 2017-07-21 | 2017-07-19 | 5.515 | 64,898 | -29,439 | 0.00% | 357,928 |
| 2017-07-20 | 2017-07-18 | 5.441 | 94,337 | +88,985 | 0.00% | 513,242 |
| 2017-07-19 | 2017-07-17 | 5.500 | 5,352 | -20,072 | 0.00% | 29,438 |
| 2017-07-18 | 2017-07-14 | 5.545 | 25,424 | +25,424 | 0.00% | 140,980 |
| 2017-07-17 | 2017-07-13 | 5.560 | 0 | -143,178 | ||
| 2017-07-14 | 2017-07-12 | 5.381 | 143,178 | -88,984 | 0.00% | 770,402 |
| 2017-07-13 | 2017-07-11 | 5.470 | 232,162 | -95,006 | 0.00% | 1,270,020 |
| 2017-07-12 | 2017-07-10 | 5.142 | 327,168 | +32,784 | 0.01% | 1,682,162 |
| 2017-07-11 | 2017-07-07 | 5.186 | 294,384 | +32,115 | 0.01% | 1,526,800 |
| 2017-07-10 | 2017-07-06 | 5.261 | 262,269 | +165,256 | 0.00% | 1,379,838 |
| 2017-07-06 | 2017-07-04 | 4.932 | 97,013 | +16,726 | 0.00% | 478,500 |
| 2017-07-04 | 2017-06-30 | 4.902 | 80,287 | +80,287 | 0.00% | 393,602 |
| 2017-06-29 | 2017-06-27 | 5.006 | 0 | -68,244 | ||
| 2017-06-28 | 2017-06-26 | 4.991 | 68,244 | +10,717 | 0.00% | 340,585 |
| 2017-06-26 | 2017-06-22 | 4.960 | 57,527 | +24,465 | 0.00% | 285,360 |
| 2017-06-23 | 2017-06-21 | 4.930 | 33,062 | +33,062 | 0.00% | 163,002 |
| 2017-06-07 | 2017-06-05 | 4.976 | 0 | -13,886 | ||
| 2017-06-05 | 2017-06-01 | 5.021 | 13,886 | +13,886 | 0.00% | 69,721 |
| 2017-05-23 | 2017-05-19 | 4.991 | 0 | -134,230 | ||
| 2017-05-19 | 2017-05-17 | 4.991 | 134,230 | +101,168 | 0.00% | 669,901 |
| 2017-05-17 | 2017-05-15 | 4.945 | 33,062 | -19,836 | 0.00% | 163,502 |
| 2017-05-16 | 2017-05-12 | 4.870 | 52,898 | -13,225 | 0.00% | 257,598 |
| 2017-05-15 | 2017-05-11 | 4.885 | 66,123 | -26,449 | 0.00% | 323,000 |
| 2017-05-12 | 2017-05-10 | 4.824 | 92,572 | -93,895 | 0.00% | 446,598 |
| 2017-05-11 | 2017-05-09 | 4.794 | 186,467 | +13,225 | 0.00% | 893,940 |
| 2017-05-10 | 2017-05-08 | 4.734 | 173,242 | +4,628 | 0.00% | 820,058 |
| 2017-05-09 | 2017-05-05 | 4.734 | 168,614 | -64,139 | 0.00% | 798,151 |
| 2017-05-08 | 2017-05-04 | 4.779 | 232,753 | -5,951 | 0.00% | 1,112,319 |
| 2017-05-05 | 2017-05-02 | 4.824 | 238,704 | +19,837 | 0.00% | 1,151,588 |
| 2017-05-02 | 2017-04-27 | 4.855 | 218,867 | -13,225 | 0.00% | 1,062,508 |
| 2017-04-28 | 2017-04-26 | 4.870 | 232,092 | -39,674 | 0.00% | 1,130,220 |
| 2017-04-27 | 2017-04-25 | 4.809 | 271,766 | +66,123 | 0.00% | 1,306,981 |
| 2017-04-26 | 2017-04-24 | 4.734 | 205,643 | +9,919 | 0.00% | 973,431 |
| 2017-04-25 | 2017-04-21 | 4.718 | 195,724 | -19,837 | 0.00% | 923,518 |
| 2017-04-21 | 2017-04-19 | 4.718 | 215,561 | +62,817 | 0.00% | 1,017,119 |
| 2017-04-19 | 2017-04-13 | 4.809 | 152,744 | +19,837 | 0.00% | 734,578 |
| 2017-04-18 | 2017-04-12 | 4.824 | 132,907 | +13,224 | 0.00% | 641,188 |
| 2017-04-13 | 2017-04-11 | 4.809 | 119,683 | +27,772 | 0.00% | 575,581 |
| 2017-04-12 | 2017-04-10 | 4.839 | 91,911 | +6,612 | 0.00% | 444,800 |
| 2017-04-11 | 2017-04-07 | 4.839 | 85,299 | -7,935 | 0.00% | 412,801 |
| 2017-04-10 | 2017-04-06 | 4.839 | 93,234 | +13,225 | 0.00% | 451,202 |
| 2017-04-06 | 2017-04-03 | 4.885 | 80,009 | +9,257 | 0.00% | 390,830 |
| 2017-04-05 | 2017-03-31 | 4.870 | 70,752 | -198,369 | 0.00% | 344,541 |
| 2017-03-31 | 2017-03-29 | 4.960 | 269,121 | -62,817 | 0.00% | 1,334,960 |
| 2017-03-30 | 2017-03-28 | 4.915 | 331,938 | -6,612 | 0.01% | 1,631,501 |
| 2017-03-29 | 2017-03-27 | 4.915 | 338,550 | -40,335 | 0.01% | 1,663,999 |
| 2017-03-28 | 2017-03-24 | 4.976 | 378,885 | +13,224 | 0.01% | 1,885,169 |
| 2017-03-24 | 2017-03-22 | 4.976 | 365,661 | -13,885 | 0.01% | 1,819,372 |
| 2017-03-23 | 2017-03-21 | 5.066 | 379,546 | +10,579 | 0.01% | 1,922,898 |
| 2017-03-22 | 2017-03-20 | 5.127 | 368,967 | -91,250 | 0.01% | 1,891,621 |
| 2017-03-21 | 2017-03-17 | 5.051 | 460,217 | -16,530 | 0.01% | 2,324,642 |
| 2017-03-20 | 2017-03-16 | 4.945 | 476,747 | -56,205 | 0.01% | 2,357,668 |
| 2017-03-17 | 2017-03-15 | 4.885 | 532,952 | -6,612 | 0.01% | 2,603,380 |
| 2017-03-16 | 2017-03-14 | 4.870 | 539,564 | -13,225 | 0.01% | 2,627,518 |
| 2017-03-15 | 2017-03-13 | 4.809 | 552,789 | -11,241 | 0.01% | 2,658,480 |
| 2017-03-10 | 2017-03-08 | 4.794 | 564,030 | +5,290 | 0.01% | 2,704,011 |
| 2017-03-09 | 2017-03-07 | 4.779 | 558,740 | -11,902 | 0.01% | 2,670,200 |
| 2017-03-07 | 2017-03-03 | 4.794 | 570,642 | +13,224 | 0.01% | 2,735,709 |
| 2017-03-06 | 2017-03-02 | 4.809 | 557,418 | -6,612 | 0.01% | 2,680,742 |
| 2017-03-03 | 2017-03-01 | 4.824 | 564,030 | +3,968 | 0.01% | 2,721,071 |
| 2017-03-02 | 2017-02-28 | 4.824 | 560,062 | +13,224 | 0.01% | 2,701,928 |
| 2017-02-27 | 2017-02-23 | 4.930 | 546,838 | -50,253 | 0.01% | 2,696,021 |
| 2017-02-24 | 2017-02-22 | 4.930 | 597,091 | +390,126 | 0.01% | 2,943,778 |
| 2017-02-23 | 2017-02-21 | 4.885 | 206,965 | -8,596 | 0.00% | 1,010,989 |
| 2017-02-22 | 2017-02-20 | 4.870 | 215,561 | -6,613 | 0.00% | 1,049,719 |
| 2017-02-21 | 2017-02-17 | 4.855 | 222,174 | -42,980 | 0.00% | 1,078,562 |
| 2017-02-20 | 2017-02-16 | 4.885 | 265,154 | +3,968 | 0.00% | 1,295,232 |
| 2017-02-17 | 2017-02-15 | 4.945 | 261,186 | +71,413 | 0.00% | 1,291,649 |
| 2017-02-16 | 2017-02-14 | 4.900 | 189,773 | -16,531 | 0.00% | 929,879 |
| 2017-02-15 | 2017-02-13 | 4.915 | 206,304 | -5,951 | 0.00% | 1,014,000 |
| 2017-02-14 | 2017-02-10 | 4.855 | 212,255 | +83,315 | 0.00% | 1,030,410 |
| 2017-02-13 | 2017-02-09 | 4.839 | 128,940 | -33,062 | 0.00% | 624,000 |
| 2017-02-10 | 2017-02-08 | 4.779 | 162,002 | -40,335 | 0.00% | 774,202 |
| 2017-02-09 | 2017-02-07 | 4.703 | 202,337 | +5,951 | 0.00% | 951,662 |
| 2017-02-08 | 2017-02-06 | 4.673 | 196,386 | -78,025 | 0.00% | 917,732 |
| 2017-02-07 | 2017-02-03 | 4.582 | 274,411 | -6,612 | 0.00% | 1,257,451 |
| 2017-02-06 | 2017-02-02 | 4.582 | 281,023 | -13,225 | 0.00% | 1,287,750 |
| 2017-02-03 | 2017-02-01 | 4.582 | 294,248 | +25,788 | 0.01% | 1,348,351 |
| 2017-02-02 | 2017-01-27 | 4.597 | 268,460 | -6,612 | 0.00% | 1,234,241 |
| 2017-02-01 | 2017-01-25 | 4.582 | 275,072 | +147,454 | 0.00% | 1,260,480 |
| 2017-01-26 | 2017-01-24 | 4.582 | 127,618 | +27,111 | 0.00% | 584,792 |
| 2017-01-25 | 2017-01-23 | 4.597 | 100,507 | -6,612 | 0.00% | 462,080 |
| 2017-01-24 | 2017-01-20 | 4.582 | 107,119 | +33,061 | 0.00% | 490,858 |
| 2017-01-20 | 2017-01-18 | 4.613 | 74,058 | +13,225 | 0.00% | 341,601 |
| 2017-01-19 | 2017-01-17 | 4.582 | 60,833 | -13,225 | 0.00% | 278,759 |
| 2017-01-18 | 2017-01-16 | 4.567 | 74,058 | +19,837 | 0.00% | 338,241 |
| 2017-01-16 | 2017-01-12 | 4.628 | 54,221 | -140,181 | 0.00% | 250,920 |
| 2017-01-13 | 2017-01-11 | 4.673 | 194,402 | -6,612 | 0.00% | 908,461 |
| 2017-01-09 | 2017-01-05 | 4.673 | 201,014 | -661 | 0.00% | 939,359 |
| 2017-01-05 | 2017-01-03 | 4.658 | 201,675 | -6,613 | 0.00% | 939,398 |
| 2017-01-04 | 2016-12-30 | 4.628 | 208,288 | +6,613 | 0.00% | 963,901 |
| 2017-01-03 | 2016-12-29 | 4.582 | 201,675 | -3,307 | 0.00% | 924,148 |
| 2016-12-30 | 2016-12-28 | 4.582 | 204,982 | +13,225 | 0.00% | 939,302 |
| 2016-12-29 | 2016-12-23 | 4.552 | 191,757 | +15,208 | 0.00% | 872,900 |
| 2016-12-28 | 2016-12-22 | 4.567 | 176,549 | +6,613 | 0.00% | 806,342 |
| 2016-12-23 | 2016-12-21 | 4.643 | 169,936 | +29,755 | 0.00% | 788,989 |
| 2016-12-21 | 2016-12-19 | 4.658 | 140,181 | -2,645 | 0.00% | 652,960 |
| 2016-12-20 | 2016-12-16 | 4.734 | 142,826 | +2,645 | 0.00% | 676,081 |
| 2016-12-19 | 2016-12-15 | 4.779 | 140,181 | +7,935 | 0.00% | 669,920 |
| 2016-12-16 | 2016-12-14 | 4.885 | 132,246 | -19,837 | 0.00% | 645,999 |
| 2016-12-15 | 2016-12-13 | 4.885 | 152,083 | -13,886 | 0.00% | 742,900 |
| 2016-12-12 | 2016-12-08 | 4.930 | 165,969 | -6,612 | 0.00% | 818,260 |
| 2016-12-06 | 2016-12-02 | 4.855 | 172,581 | +33,061 | 0.00% | 837,809 |
| 2016-12-05 | 2016-12-01 | 4.930 | 139,520 | +7,274 | 0.00% | 687,861 |
| 2016-12-01 | 2016-11-29 | 4.870 | 132,246 | -13,886 | 0.00% | 643,999 |
| 2016-11-30 | 2016-11-28 | 4.915 | 146,132 | +13,886 | 0.00% | 718,250 |
| 2016-11-28 | 2016-11-24 | 4.779 | 132,246 | -322,681 | 0.00% | 631,999 |
| 2016-11-25 | 2016-11-23 | 4.749 | 454,927 | -5,951 | 0.01% | 2,160,321 |
| 2016-11-24 | 2016-11-22 | 4.734 | 460,878 | +26,449 | 0.01% | 2,181,611 |
| 2016-11-23 | 2016-11-21 | 4.658 | 434,429 | -7,934 | 0.01% | 2,023,562 |
| 2016-11-21 | 2016-11-17 | 4.597 | 442,363 | -4,629 | 0.01% | 2,033,758 |
| 2016-11-18 | 2016-11-16 | 4.613 | 446,992 | +165,308 | 0.01% | 2,061,800 |
| 2016-11-17 | 2016-11-15 | 4.537 | 281,684 | -141,504 | 0.00% | 1,277,999 |
| 2016-11-16 | 2016-11-14 | 4.522 | 423,188 | +19,837 | 0.01% | 1,913,601 |
| 2016-11-15 | 2016-11-11 | 4.537 | 403,351 | +55,544 | 0.01% | 1,830,001 |
| 2016-11-11 | 2016-11-09 | 4.522 | 347,807 | +59,510 | 0.01% | 1,572,738 |
| 2016-11-10 | 2016-11-08 | 4.658 | 288,297 | -6,612 | 0.00% | 1,342,882 |
| 2016-11-08 | 2016-11-04 | 4.597 | 294,909 | +6,612 | 0.01% | 1,355,840 |
| 2016-11-07 | 2016-11-03 | 4.582 | 288,297 | +39,674 | 0.00% | 1,321,082 |
| 2016-11-04 | 2016-11-02 | 4.628 | 248,623 | -13,224 | 0.00% | 1,150,561 |
| 2016-11-02 | 2016-10-31 | 4.673 | 261,847 | -6,613 | 0.00% | 1,223,638 |
| 2016-11-01 | 2016-10-28 | 4.643 | 268,460 | +6,613 | 0.00% | 1,246,421 |
| 2016-10-31 | 2016-10-27 | 4.703 | 261,847 | +46,286 | 0.00% | 1,231,558 |
| 2016-10-28 | 2016-10-26 | 4.749 | 215,561 | -9,257 | 0.00% | 1,023,639 |
| 2016-10-25 | 2016-10-20 | 4.703 | 224,818 | +19,836 | 0.00% | 1,057,398 |
| 2016-10-24 | 2016-10-19 | 4.703 | 204,982 | +3,307 | 0.00% | 964,102 |
| 2016-10-20 | 2016-10-18 | 4.749 | 201,675 | -26,450 | 0.00% | 957,698 |
| 2016-10-19 | 2016-10-17 | 4.703 | 228,125 | +23,143 | 0.00% | 1,072,952 |
| 2016-10-18 | 2016-10-14 | 4.703 | 204,982 | +56,866 | 0.00% | 964,102 |
| 2016-10-17 | 2016-10-13 | 4.673 | 148,116 | +15,870 | 0.00% | 692,161 |
| 2016-10-14 | 2016-10-12 | 4.734 | 132,246 | -331,277 | 0.00% | 625,999 |
| 2016-10-13 | 2016-10-11 | 4.809 | 463,523 | +13,225 | 0.01% | 2,229,181 |
| 2016-10-12 | 2016-10-07 | 4.824 | 450,298 | +52,898 | 0.01% | 2,172,389 |
| 2016-10-11 | 2016-10-06 | 4.870 | 397,400 | -6,612 | 0.01% | 1,935,221 |
| 2016-10-07 | 2016-10-05 | 4.809 | 404,012 | +23,143 | 0.01% | 1,942,980 |
| 2016-10-04 | 2016-09-30 | 4.779 | 380,869 | +15,870 | 0.01% | 1,820,160 |
| 2016-10-03 | 2016-09-29 | 4.839 | 364,999 | +23,143 | 0.01% | 1,766,398 |
| 2016-09-30 | 2016-09-28 | 4.855 | 341,856 | +13,224 | 0.01% | 1,659,568 |
| 2016-09-29 | 2016-09-27 | 4.885 | 328,632 | +19,837 | 0.01% | 1,605,311 |
| 2016-09-28 | 2016-09-26 | 4.870 | 308,795 | +5,951 | 0.01% | 1,503,741 |
| 2016-09-26 | 2016-09-22 | 5.051 | 302,844 | -39,674 | 0.01% | 1,529,721 |
| 2016-09-23 | 2016-09-21 | 4.976 | 342,518 | -13,224 | 0.01% | 1,704,222 |
| 2016-09-22 | 2016-09-20 | 4.930 | 355,742 | +6,612 | 0.01% | 1,753,879 |
| 2016-09-20 | 2016-09-15 | 4.945 | 349,130 | -6,612 | 0.01% | 1,726,561 |
| 2016-09-19 | 2016-09-14 | 4.885 | 355,742 | -10,580 | 0.01% | 1,737,739 |
| 2016-09-15 | 2016-09-13 | 4.870 | 366,322 | +22,482 | 0.01% | 1,783,881 |
| 2016-09-14 | 2016-09-12 | 4.930 | 343,840 | -15,870 | 0.01% | 1,695,200 |
| 2016-09-13 | 2016-09-09 | 5.142 | 359,710 | +18,515 | 0.01% | 1,849,602 |
| 2016-09-12 | 2016-09-08 | 5.081 | 341,195 | +181,838 | 0.01% | 1,733,760 |
| 2016-09-09 | 2016-09-07 | 5.021 | 159,357 | +15,870 | 0.00% | 800,122 |
| 2016-09-08 | 2016-09-06 | 5.021 | 143,487 | -27,111 | 0.00% | 720,440 |
| 2016-09-07 | 2016-09-05 | 4.960 | 170,598 | -13,885 | 0.00% | 846,242 |
| 2016-09-06 | 2016-09-02 | 4.839 | 184,483 | -35,046 | 0.00% | 892,798 |
| 2016-09-05 | 2016-09-01 | 4.749 | 219,529 | -15,869 | 0.00% | 1,042,482 |
| 2016-09-02 | 2016-08-31 | 4.718 | 235,398 | +6,612 | 0.00% | 1,110,719 |
| 2016-09-01 | 2016-08-30 | 4.779 | 228,786 | +45,625 | 0.00% | 1,093,361 |
| 2016-08-31 | 2016-08-29 | 4.764 | 183,161 | +26,449 | 0.00% | 872,550 |
| 2016-08-26 | 2016-08-24 | 4.839 | 156,712 | -9,257 | 0.00% | 758,401 |
| 2016-08-25 | 2016-08-23 | 4.870 | 165,969 | -13,225 | 0.00% | 808,220 |
| 2016-08-24 | 2016-08-22 | 4.794 | 179,194 | +22,482 | 0.00% | 859,072 |
| 2016-08-23 | 2016-08-19 | 4.855 | 156,712 | -6,612 | 0.00% | 760,771 |
| 2016-08-22 | 2016-08-18 | 4.915 | 163,324 | +31,078 | 0.00% | 802,750 |
| 2016-08-17 | 2016-08-15 | 4.991 | 132,246 | -41,658 | 0.00% | 659,999 |
| 2016-08-16 | 2016-08-12 | 4.870 | 173,904 | -89,927 | 0.00% | 846,861 |
| 2016-08-15 | 2016-08-11 | 4.718 | 263,831 | -46,286 | 0.00% | 1,244,880 |
| 2016-08-12 | 2016-08-10 | 4.703 | 310,117 | -16,531 | 0.01% | 1,458,589 |
| 2016-08-11 | 2016-08-09 | 4.703 | 326,648 | -6,612 | 0.01% | 1,536,340 |
| 2016-08-10 | 2016-08-08 | 4.688 | 333,260 | -66,123 | 0.01% | 1,562,398 |
| 2016-08-09 | 2016-08-05 | 4.567 | 399,383 | -6,613 | 0.01% | 1,824,078 |
| 2016-08-05 | 2016-08-03 | 4.446 | 405,996 | +49,593 | 0.01% | 1,805,161 |
| 2016-08-04 | 2016-08-01 | 4.537 | 356,403 | +20,498 | 0.01% | 1,616,998 |
| 2016-08-03 | 2016-07-29 | 4.507 | 335,905 | +46,286 | 0.01% | 1,513,839 |
| 2016-08-01 | 2016-07-28 | 4.597 | 289,619 | +6,612 | 0.01% | 1,331,520 |
| 2016-07-29 | 2016-07-27 | 4.582 | 283,007 | +13,225 | 0.00% | 1,296,841 |
| 2016-07-28 | 2016-07-26 | 4.567 | 269,782 | +16,531 | 0.00% | 1,232,159 |
| 2016-07-27 | 2016-07-25 | 4.582 | 253,251 | +1,322 | 0.00% | 1,160,488 |
| 2016-07-25 | 2016-07-21 | 4.582 | 251,929 | -1,322 | 0.00% | 1,154,430 |
| 2016-07-22 | 2016-07-20 | 4.567 | 253,251 | +1,322 | 0.00% | 1,156,658 |
| 2016-07-20 | 2016-07-18 | 4.628 | 251,929 | -13,225 | 0.00% | 1,165,860 |
| 2016-07-19 | 2016-07-15 | 4.597 | 265,154 | +24,466 | 0.00% | 1,219,042 |
| 2016-07-18 | 2016-07-14 | 4.552 | 240,688 | +17,853 | 0.00% | 1,095,640 |
| 2016-07-15 | 2016-07-13 | 4.552 | 222,835 | +21,160 | 0.00% | 1,014,371 |
| 2016-07-14 | 2016-07-12 | 4.477 | 201,675 | -3,307 | 0.00% | 902,798 |
| 2016-07-13 | 2016-07-11 | 4.386 | 204,982 | +26,450 | 0.00% | 899,002 |
| 2016-07-12 | 2016-07-08 | 4.340 | 178,532 | +19,837 | 0.00% | 774,899 |
| 2016-07-08 | 2016-07-06 | 4.356 | 158,695 | -12,564 | 0.00% | 691,198 |
| 2016-07-07 | 2016-07-05 | 4.446 | 171,259 | +15,209 | 0.00% | 761,461 |
| 2016-07-06 | 2016-07-04 | 4.492 | 156,050 | +3,967 | 0.00% | 700,918 |
| 2016-07-04 | 2016-06-29 | 4.416 | 152,083 | +19,837 | 0.00% | 671,600 |
| 2016-06-30 | 2016-06-28 | 4.528 | 132,246 | -35,045 | 0.00% | 598,794 |
| 2016-06-29 | 2016-06-27 | 4.605 | 167,291 | -3,478 | 0.00% | 770,356 |
| 2016-06-28 | 2016-06-24 | 4.605 | 170,769 | -3,896 | 0.00% | 786,371 |
| 2016-06-22 | 2016-06-20 | 4.697 | 174,665 | -1,948 | 0.00% | 820,452 |
| 2016-06-20 | 2016-06-16 | 4.559 | 176,613 | -9,090 | 0.00% | 805,122 |
| 2016-06-13 | 2016-06-08 | 4.928 | 185,703 | -22,726 | 0.00% | 915,201 |
| 2016-06-10 | 2016-06-07 | 4.944 | 208,429 | -17,531 | 0.00% | 1,030,411 |
| 2016-06-07 | 2016-06-03 | 4.820 | 225,960 | -19,479 | 0.00% | 1,089,239 |
| 2016-06-03 | 2016-06-01 | 4.805 | 245,439 | -6,494 | 0.00% | 1,179,358 |
| 2016-06-02 | 2016-05-31 | 4.790 | 251,933 | +1,948 | 0.00% | 1,206,682 |
| 2016-06-01 | 2016-05-30 | 4.713 | 249,985 | -40,257 | 0.00% | 1,178,102 |
| 2016-05-30 | 2016-05-26 | 4.651 | 290,242 | -19,479 | 0.01% | 1,349,941 |
| 2016-05-27 | 2016-05-25 | 4.666 | 309,721 | -19,480 | 0.01% | 1,445,309 |
| 2016-05-26 | 2016-05-24 | 4.574 | 329,201 | -32,465 | 0.01% | 1,505,792 |
| 2016-05-25 | 2016-05-23 | 4.512 | 361,666 | +19,479 | 0.01% | 1,632,010 |
| 2016-05-24 | 2016-05-20 | 4.528 | 342,187 | -19,479 | 0.01% | 1,549,381 |
| 2016-05-23 | 2016-05-19 | 4.497 | 361,666 | +51,945 | 0.01% | 1,626,440 |
| 2016-05-20 | 2016-05-18 | 4.574 | 309,721 | +5,194 | 0.01% | 1,416,689 |
| 2016-05-19 | 2016-05-17 | 4.620 | 304,527 | -64,931 | 0.01% | 1,407,001 |
| 2016-05-17 | 2016-05-13 | 4.497 | 369,458 | +25,323 | 0.01% | 1,661,481 |
| 2016-05-12 | 2016-05-10 | 4.589 | 344,135 | -32,465 | 0.01% | 1,579,402 |
| 2016-05-10 | 2016-05-06 | 4.512 | 376,600 | +25,323 | 0.01% | 1,699,399 |
| 2016-05-09 | 2016-05-05 | 4.605 | 351,277 | -6,493 | 0.01% | 1,617,590 |
| 2016-05-06 | 2016-05-04 | 4.620 | 357,770 | +56,490 | 0.01% | 1,652,999 |
| 2016-05-05 | 2016-05-03 | 4.605 | 301,280 | +69,476 | 0.01% | 1,387,359 |
| 2016-05-04 | 2016-04-29 | 4.836 | 231,804 | +53,244 | 0.00% | 1,120,980 |
| 2016-05-03 | 2016-04-28 | 4.928 | 178,560 | +12,986 | 0.00% | 879,998 |
| 2016-04-29 | 2016-04-27 | 4.959 | 165,574 | +1,948 | 0.00% | 821,099 |
| 2016-04-28 | 2016-04-26 | 4.959 | 163,626 | +7,791 | 0.00% | 811,439 |
| 2016-04-27 | 2016-04-25 | 4.944 | 155,835 | +25,973 | 0.00% | 770,402 |
| 2016-04-26 | 2016-04-22 | 5.144 | 129,862 | -557,109 | 0.00% | 667,999 |
| 2016-04-25 | 2016-04-21 | 5.129 | 686,971 | -53,243 | 0.01% | 3,523,142 |
| 2016-04-22 | 2016-04-20 | 5.082 | 740,214 | -3,896 | 0.01% | 3,761,999 |
| 2016-04-21 | 2016-04-19 | 5.175 | 744,110 | +3,247 | 0.01% | 3,850,560 |
| 2016-04-20 | 2016-04-18 | 5.067 | 740,863 | +20,128 | 0.01% | 3,753,888 |
| 2016-04-19 | 2016-04-15 | 5.206 | 720,735 | -6,493 | 0.01% | 3,751,801 |
| 2016-04-18 | 2016-04-14 | 5.175 | 727,228 | +20,129 | 0.01% | 3,763,200 |
| 2016-04-15 | 2016-04-13 | 5.159 | 707,099 | -5,195 | 0.01% | 3,648,148 |
| 2016-04-14 | 2016-04-12 | 4.944 | 712,294 | -7,792 | 0.01% | 3,521,371 |
| 2016-04-13 | 2016-04-11 | 4.959 | 720,086 | -3,246 | 0.01% | 3,570,982 |
| 2016-04-08 | 2016-04-06 | 4.959 | 723,332 | -18,181 | 0.01% | 3,587,080 |
| 2016-04-07 | 2016-04-05 | 4.944 | 741,513 | -32,465 | 0.01% | 3,665,821 |
| 2016-04-06 | 2016-04-01 | 4.944 | 773,978 | +27,271 | 0.01% | 3,826,318 |
| 2016-04-05 | 2016-03-31 | 5.052 | 746,707 | -75,970 | 0.01% | 3,771,999 |
| 2016-04-01 | 2016-03-30 | 4.959 | 822,677 | -44,802 | 0.01% | 4,079,742 |
| 2016-03-31 | 2016-03-29 | 4.836 | 867,479 | -103,890 | 0.02% | 4,195,040 |
| 2016-03-30 | 2016-03-24 | 4.805 | 971,369 | +3,247 | 0.02% | 4,667,521 |
| 2016-03-29 | 2016-03-23 | 4.898 | 968,122 | +11,687 | 0.02% | 4,741,379 |
| 2016-03-24 | 2016-03-22 | 4.959 | 956,435 | -40,906 | 0.02% | 4,743,062 |
| 2016-03-23 | 2016-03-21 | 4.959 | 997,341 | -41,556 | 0.02% | 4,945,919 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,038,897 | -7,142 | 0.02% | 5,152,000 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,046,039 | -5,195 | 0.02% | 5,106,868 |
| 2016-03-18 | 2016-03-16 | 4.774 | 1,051,234 | +21,427 | 0.02% | 5,018,900 |
| 2016-03-17 | 2016-03-15 | 4.805 | 1,029,807 | -12,986 | 0.02% | 4,948,321 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,042,793 | +153,237 | 0.02% | 5,026,780 |
| 2016-03-15 | 2016-03-11 | 4.790 | 889,556 | -9,090 | 0.02% | 4,260,702 |
| 2016-03-14 | 2016-03-10 | 4.697 | 898,646 | -25,972 | 0.02% | 4,221,200 |
| 2016-03-11 | 2016-03-09 | 4.697 | 924,618 | -16,233 | 0.02% | 4,343,198 |
| 2016-03-08 | 2016-03-04 | 4.728 | 940,851 | -55,192 | 0.02% | 4,448,429 |
| 2016-03-07 | 2016-03-03 | 4.620 | 996,043 | -34,413 | 0.02% | 4,602,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,030,456 | -18,181 | 0.02% | 4,761,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 1,048,637 | -35,712 | 0.02% | 4,667,351 |
| 2016-03-02 | 2016-02-29 | 4.328 | 1,084,349 | +10,389 | 0.02% | 4,692,701 |
| 2016-03-01 | 2016-02-26 | 4.420 | 1,073,960 | -17,531 | 0.02% | 4,746,981 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,091,491 | +25,972 | 0.02% | 4,723,609 |
| 2016-02-26 | 2016-02-24 | 4.420 | 1,065,519 | +16,233 | 0.02% | 4,709,671 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,049,286 | +21,427 | 0.02% | 4,686,400 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,027,859 | -29,219 | 0.02% | 4,685,681 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,057,078 | +8,441 | 0.02% | 4,688,641 |
| 2016-02-22 | 2016-02-18 | 4.466 | 1,048,637 | +40,907 | 0.02% | 4,683,501 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,007,730 | +32,465 | 0.02% | 4,361,119 |
| 2016-02-18 | 2016-02-16 | 4.374 | 975,265 | +52,595 | 0.02% | 4,265,682 |
| 2016-02-17 | 2016-02-15 | 4.328 | 922,670 | +6,493 | 0.02% | 3,993,008 |
| 2016-02-16 | 2016-02-12 | 4.112 | 916,177 | +36,361 | 0.02% | 3,767,369 |
| 2016-02-15 | 2016-02-11 | 4.266 | 879,816 | +5,195 | 0.02% | 3,753,350 |
| 2016-02-12 | 2016-02-05 | 4.435 | 874,621 | +92,202 | 0.02% | 3,879,358 |
| 2016-02-11 | 2016-02-04 | 4.435 | 782,419 | -31,817 | 0.01% | 3,470,398 |
| 2016-02-05 | 2016-02-03 | 4.466 | 814,236 | +16,233 | 0.01% | 3,636,602 |
| 2016-02-03 | 2016-02-01 | 4.636 | 798,003 | +64,931 | 0.01% | 3,699,291 |
| 2016-02-02 | 2016-01-29 | 4.759 | 733,072 | +3,247 | 0.01% | 3,488,611 |
| 2016-02-01 | 2016-01-28 | 4.666 | 729,825 | +3,246 | 0.01% | 3,405,719 |
| 2016-01-29 | 2016-01-27 | 4.620 | 726,579 | -3,246 | 0.01% | 3,357,002 |
| 2016-01-28 | 2016-01-26 | 4.605 | 729,825 | +23,375 | 0.01% | 3,360,759 |
| 2016-01-27 | 2016-01-25 | 4.728 | 706,450 | +12,337 | 0.01% | 3,340,160 |
| 2016-01-26 | 2016-01-22 | 4.728 | 694,113 | -16,882 | 0.01% | 3,281,829 |
| 2016-01-25 | 2016-01-21 | 4.528 | 710,995 | +8,441 | 0.01% | 3,219,299 |
| 2016-01-22 | 2016-01-20 | 4.666 | 702,554 | +295,436 | 0.01% | 3,278,459 |
| 2016-01-21 | 2016-01-19 | 4.928 | 407,118 | -3,246 | 0.01% | 2,006,401 |
| 2016-01-20 | 2016-01-18 | 4.759 | 410,364 | -3,247 | 0.01% | 1,952,878 |
| 2016-01-19 | 2016-01-15 | 4.820 | 413,611 | +19,479 | 0.01% | 1,993,810 |
| 2016-01-18 | 2016-01-14 | 4.928 | 394,132 | +9,740 | 0.01% | 1,942,402 |
| 2016-01-15 | 2016-01-13 | 5.021 | 384,392 | +12,986 | 0.01% | 1,929,920 |
| 2016-01-14 | 2016-01-12 | 5.052 | 371,406 | -19,479 | 0.01% | 1,876,161 |
| 2016-01-13 | 2016-01-11 | 5.190 | 390,885 | +5,844 | 0.01% | 2,028,740 |
| 2016-01-11 | 2016-01-07 | 5.375 | 385,041 | +57,139 | 0.01% | 2,069,569 |
| 2016-01-08 | 2016-01-06 | 5.668 | 327,902 | +6,493 | 0.01% | 1,858,401 |
| 2016-01-07 | 2016-01-05 | 5.698 | 321,409 | +12,986 | 0.01% | 1,831,501 |
| 2016-01-06 | 2016-01-04 | 5.745 | 308,423 | -3,246 | 0.01% | 1,771,752 |
| 2016-01-05 | 2015-12-31 | 5.852 | 311,669 | +104,539 | 0.01% | 1,823,999 |
| 2016-01-04 | 2015-12-29 | 6.006 | 207,130 | +2,597 | 0.00% | 1,244,099 |
| 2015-12-30 | 2015-12-28 | 6.022 | 204,533 | +6,493 | 0.00% | 1,231,651 |
| 2015-12-29 | 2015-12-24 | 6.145 | 198,040 | -14,285 | 0.00% | 1,216,951 |
| 2015-12-28 | 2015-12-22 | 6.068 | 212,325 | -32,465 | 0.00% | 1,288,382 |
| 2015-12-23 | 2015-12-21 | 6.053 | 244,790 | -6,493 | 0.00% | 1,481,609 |
| 2015-12-22 | 2015-12-18 | 5.991 | 251,283 | -1,948 | 0.00% | 1,505,429 |
| 2015-12-21 | 2015-12-17 | 6.006 | 253,231 | -1,948 | 0.00% | 1,520,999 |
| 2015-12-18 | 2015-12-16 | 5.945 | 255,179 | -32,466 | 0.00% | 1,516,979 |
| 2015-12-17 | 2015-12-15 | 5.791 | 287,645 | +17,532 | 0.01% | 1,665,682 |
| 2015-12-16 | 2015-12-14 | 5.822 | 270,113 | +3,896 | 0.00% | 1,572,479 |
| 2015-12-15 | 2015-12-11 | 5.775 | 266,217 | +29,219 | 0.00% | 1,537,498 |
| 2015-12-14 | 2015-12-10 | 5.868 | 236,998 | +40,257 | 0.00% | 1,390,648 |
| 2015-12-10 | 2015-12-08 | 6.037 | 196,741 | -9,740 | 0.00% | 1,187,759 |
| 2015-12-09 | 2015-12-07 | 6.160 | 206,481 | +3,247 | 0.00% | 1,272,001 |
| 2015-12-08 | 2015-12-04 | 6.160 | 203,234 | +50,646 | 0.00% | 1,251,999 |
| 2015-12-07 | 2015-12-03 | 6.299 | 152,588 | +19,479 | 0.00% | 961,150 |
| 2015-12-04 | 2015-12-02 | 6.314 | 133,109 | -6,493 | 0.00% | 840,502 |
| 2015-12-03 | 2015-12-01 | 6.222 | 139,602 | -1,298 | 0.00% | 868,601 |
| 2015-12-02 | 2015-11-30 | 6.160 | 140,900 | -5,195 | 0.00% | 867,997 |
| 2015-12-01 | 2015-11-27 | 6.160 | 146,095 | +16,233 | 0.00% | 900,001 |
| 2015-11-24 | 2015-11-20 | 6.422 | 129,862 | -6,493 | 0.00% | 833,999 |
| 2015-11-18 | 2015-11-16 | 6.191 | 136,355 | -3,247 | 0.00% | 844,199 |
| 2015-11-17 | 2015-11-13 | 6.299 | 139,602 | +3,247 | 0.00% | 879,351 |
| 2015-11-16 | 2015-11-12 | 6.376 | 136,355 | -9,740 | 0.00% | 869,398 |
| 2015-11-12 | 2015-11-10 | 6.361 | 146,095 | +6,493 | 0.00% | 929,251 |
| 2015-11-11 | 2015-11-09 | 6.468 | 139,602 | -3,246 | 0.00% | 903,001 |
| 2015-11-10 | 2015-11-06 | 6.515 | 142,848 | +12,986 | 0.00% | 930,598 |
| 2015-11-06 | 2015-11-04 | 6.407 | 129,862 | -38,959 | 0.00% | 831,999 |
| 2015-11-05 | 2015-11-03 | 6.330 | 168,821 | +38,959 | 0.00% | 1,068,601 |
| 2015-11-04 | 2015-11-02 | 6.345 | 129,862 | -12,986 | 0.00% | 823,999 |
| 2015-11-03 | 2015-10-30 | 6.407 | 142,848 | -3,247 | 0.00% | 915,198 |
| 2015-11-02 | 2015-10-29 | 6.376 | 146,095 | +16,233 | 0.00% | 931,501 |
| 2015-10-27 | 2015-10-23 | 6.422 | 129,862 | -16,882 | 0.00% | 833,999 |
| 2015-10-26 | 2015-10-22 | 6.361 | 146,744 | -42,855 | 0.00% | 933,379 |
| 2015-10-23 | 2015-10-20 | 6.422 | 189,599 | +12,986 | 0.00% | 1,217,642 |
| 2015-10-22 | 2015-10-19 | 6.422 | 176,613 | -2,597 | 0.00% | 1,134,243 |
| 2015-10-20 | 2015-10-16 | 6.438 | 179,210 | -1,948 | 0.00% | 1,153,682 |
| 2015-10-19 | 2015-10-15 | 6.361 | 181,158 | -2,597 | 0.00% | 1,152,272 |
| 2015-10-16 | 2015-10-14 | 6.268 | 183,755 | +10,389 | 0.00% | 1,151,810 |
| 2015-10-15 | 2015-10-13 | 6.222 | 173,366 | +34,414 | 0.00% | 1,078,680 |
| 2015-10-13 | 2015-10-09 | 6.361 | 138,952 | -44,154 | 0.00% | 883,817 |
| 2015-10-12 | 2015-10-08 | 6.176 | 183,106 | -9,090 | 0.00% | 1,130,822 |
| 2015-10-09 | 2015-10-07 | 6.176 | 192,196 | +62,334 | 0.00% | 1,186,960 |
| 2015-10-08 | 2015-10-06 | 6.114 | 129,862 | -46,101 | 0.00% | 793,999 |
| 2015-10-07 | 2015-10-05 | 6.145 | 175,963 | -64,931 | 0.00% | 1,081,289 |
| 2015-10-06 | 2015-10-02 | 5.991 | 240,894 | -31,167 | 0.00% | 1,443,188 |
| 2015-09-30 | 2015-09-25 | 5.837 | 272,061 | +38,958 | 0.00% | 1,588,009 |
| 2015-09-29 | 2015-09-24 | 5.775 | 233,103 | -6,493 | 0.00% | 1,346,253 |
| 2015-09-25 | 2015-09-23 | 5.775 | 239,596 | +18,181 | 0.00% | 1,383,752 |
| 2015-09-23 | 2015-09-21 | 5.991 | 221,415 | +74,671 | 0.00% | 1,326,490 |
| 2015-09-22 | 2015-09-18 | 6.083 | 146,744 | -57,140 | 0.00% | 892,699 |
| 2015-09-21 | 2015-09-17 | 5.976 | 203,884 | +7,792 | 0.00% | 1,218,323 |
| 2015-09-18 | 2015-09-16 | 5.852 | 196,092 | -5,194 | 0.00% | 1,147,601 |
| 2015-09-17 | 2015-09-15 | 5.729 | 201,286 | +25,972 | 0.00% | 1,153,198 |
| 2015-09-16 | 2015-09-14 | 5.775 | 175,314 | +6,493 | 0.00% | 1,012,501 |
| 2015-09-15 | 2015-09-11 | 5.745 | 168,821 | +21,427 | 0.00% | 969,801 |
| 2015-09-14 | 2015-09-10 | 5.852 | 147,394 | +3,896 | 0.00% | 862,603 |
| 2015-09-11 | 2015-09-09 | 5.883 | 143,498 | +13,636 | 0.00% | 844,222 |
| 2015-09-08 | 2015-09-04 | 5.375 | 129,862 | -1,948 | 0.00% | 697,999 |
| 2015-09-07 | 2015-09-02 | 5.344 | 131,810 | -93,501 | 0.00% | 704,410 |
| 2015-09-04 | 2015-09-01 | 5.298 | 225,311 | +10,389 | 0.00% | 1,193,681 |
| 2015-09-02 | 2015-08-31 | 5.652 | 214,922 | +14,285 | 0.00% | 1,214,771 |
| 2015-09-01 | 2015-08-28 | 5.668 | 200,637 | +61,035 | 0.00% | 1,137,120 |
| 2015-08-31 | 2015-08-27 | 5.698 | 139,602 | -3,246 | 0.00% | 795,501 |
| 2015-08-28 | 2015-08-26 | 5.360 | 142,848 | -3,247 | 0.00% | 765,598 |
| 2015-08-27 | 2015-08-25 | 5.375 | 146,095 | -11,687 | 0.00% | 785,251 |
| 2015-08-26 | 2015-08-24 | 5.406 | 157,782 | +22,725 | 0.00% | 852,927 |
| 2015-08-25 | 2015-08-21 | 5.883 | 135,057 | -6,493 | 0.00% | 794,562 |
| 2015-08-24 | 2015-08-20 | 5.991 | 141,550 | +11,688 | 0.00% | 848,022 |
| 2015-08-21 | 2015-08-19 | 6.114 | 129,862 | -62,334 | 0.00% | 793,999 |
| 2015-08-20 | 2015-08-18 | 6.068 | 192,196 | -6,493 | 0.00% | 1,166,240 |
| 2015-08-19 | 2015-08-17 | 6.237 | 198,689 | +11,038 | 0.00% | 1,239,300 |
| 2015-08-18 | 2015-08-14 | 6.268 | 187,651 | -11,687 | 0.00% | 1,176,231 |
| 2015-08-17 | 2015-08-13 | 6.345 | 199,338 | -7,143 | 0.00% | 1,264,838 |
| 2015-08-14 | 2015-08-12 | 6.284 | 206,481 | +76,619 | 0.00% | 1,297,441 |
| 2015-08-13 | 2015-08-11 | 6.407 | 129,862 | -47,400 | 0.00% | 831,999 |
| 2015-08-12 | 2015-08-10 | 6.438 | 177,262 | +47,400 | 0.00% | 1,141,141 |
| 2015-08-10 | 2015-08-06 | 6.083 | 129,862 | -563,602 | 0.00% | 789,999 |
| 2015-08-07 | 2015-08-05 | 6.207 | 693,464 | -9,739 | 0.01% | 4,304,041 |
| 2015-08-06 | 2015-08-04 | 6.160 | 703,203 | -44,803 | 0.01% | 4,331,997 |
| 2015-08-05 | 2015-08-03 | 6.083 | 748,006 | +47,400 | 0.01% | 4,550,401 |
| 2015-08-04 | 2015-07-31 | 6.191 | 700,606 | +22,076 | 0.01% | 4,337,579 |
| 2015-08-03 | 2015-07-30 | 6.222 | 678,530 | -14,284 | 0.01% | 4,221,802 |
| 2015-07-31 | 2015-07-29 | 6.268 | 692,814 | +4,545 | 0.01% | 4,342,687 |
| 2015-07-30 | 2015-07-28 | 6.145 | 688,269 | -42,855 | 0.01% | 4,229,398 |
| 2015-07-29 | 2015-07-27 | 6.130 | 731,124 | +71,424 | 0.01% | 4,481,481 |
| 2015-07-28 | 2015-07-24 | 6.484 | 659,700 | +11,039 | 0.01% | 4,277,362 |
| 2015-07-27 | 2015-07-23 | 6.576 | 648,661 | -51,945 | 0.01% | 4,265,728 |
| 2015-07-24 | 2015-07-22 | 6.453 | 700,606 | +103,889 | 0.01% | 4,521,009 |
| 2015-07-23 | 2015-07-21 | 6.699 | 596,717 | -13,635 | 0.01% | 3,997,653 |
| 2015-07-22 | 2015-07-20 | 6.561 | 610,352 | +144,796 | 0.01% | 4,004,400 |
| 2015-07-21 | 2015-07-17 | 6.669 | 465,556 | -5,194 | 0.01% | 3,104,612 |
| 2015-07-20 | 2015-07-16 | 6.638 | 470,750 | -6,493 | 0.01% | 3,124,748 |
| 2015-07-17 | 2015-07-15 | 6.545 | 477,243 | -272,062 | 0.01% | 3,123,748 |
| 2015-07-16 | 2015-07-14 | 6.669 | 749,305 | +89,605 | 0.01% | 4,996,823 |
| 2015-07-15 | 2015-07-13 | 6.900 | 659,700 | -20,128 | 0.01% | 4,551,682 |
| 2015-07-14 | 2015-07-10 | 6.684 | 679,828 | +244,790 | 0.01% | 4,543,978 |
| 2015-07-13 | 2015-07-09 | 6.361 | 435,038 | -649 | 0.01% | 2,767,099 |
| 2015-07-10 | 2015-07-08 | 5.791 | 435,687 | +168,820 | 0.01% | 2,522,957 |
| 2015-07-09 | 2015-07-07 | 6.468 | 266,867 | +49,997 | 0.00% | 1,726,202 |
| 2015-07-08 | 2015-07-06 | 6.884 | 216,870 | -3,896 | 0.00% | 1,492,982 |
| 2015-07-07 | 2015-07-03 | 7.208 | 220,766 | +48,699 | 0.00% | 1,591,203 |
| 2015-07-06 | 2015-07-02 | 7.423 | 172,067 | +42,205 | 0.00% | 1,277,298 |
| 2015-07-03 | 2015-06-30 | 7.657 | 129,862 | -1,240,833 | 0.00% | 994,406 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,370,695 | +78,456 | 0.02% | 10,009,260 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,292,239 | +53,114 | 0.02% | 9,715,649 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,239,125 | +58,945 | 0.02% | 9,603,263 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,180,180 | +1,943 | 0.02% | 9,182,877 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,178,237 | +4,534 | 0.02% | 9,113,189 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,173,703 | +108,172 | 0.02% | 8,697,600 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,065,531 | -42,750 | 0.02% | 7,813,753 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,108,281 | +85,501 | 0.02% | 8,041,698 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,022,780 | +23,967 | 0.02% | 7,484,462 |
| 2015-06-18 | 2015-06-16 | 7.102 | 998,813 | +290,834 | 0.02% | 7,093,197 |
| 2015-06-17 | 2015-06-15 | 7.642 | 707,979 | +144,446 | 0.01% | 5,410,353 |
| 2015-06-16 | 2015-06-12 | 7.843 | 563,533 | -460,542 | 0.01% | 4,419,601 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,024,075 | +23,318 | 0.02% | 7,952,428 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,000,757 | +31,092 | 0.02% | 7,740,453 |
| 2015-06-11 | 2015-06-09 | 7.904 | 969,665 | +222,174 | 0.02% | 7,664,639 |
| 2015-06-10 | 2015-06-08 | 8.198 | 747,491 | +18,785 | 0.01% | 6,127,742 |
| 2015-06-09 | 2015-06-05 | 8.121 | 728,706 | +47,285 | 0.01% | 5,917,498 |
| 2015-06-08 | 2015-06-04 | 8.290 | 681,421 | +47,285 | 0.01% | 5,649,237 |
| 2015-06-05 | 2015-06-03 | 8.306 | 634,136 | -3,239 | 0.01% | 5,267,017 |
| 2015-06-04 | 2015-06-02 | 8.445 | 637,375 | +22,023 | 0.01% | 5,382,479 |
| 2015-06-03 | 2015-06-01 | 8.615 | 615,352 | +38,864 | 0.01% | 5,301,000 |
| 2015-06-02 | 2015-05-29 | 8.491 | 576,488 | +35,626 | 0.01% | 4,895,003 |
| 2015-06-01 | 2015-05-28 | 8.522 | 540,862 | +193,026 | 0.01% | 4,609,200 |
| 2015-05-29 | 2015-05-27 | 8.908 | 347,836 | +245,493 | 0.01% | 3,098,492 |
| 2015-05-28 | 2015-05-26 | 8.862 | 102,343 | +37,569 | 0.00% | 906,922 |
| 2015-05-26 | 2015-05-21 | 8.553 | 64,774 | -175,537 | 0.00% | 554,001 |
| 2015-05-22 | 2015-05-20 | 8.599 | 240,311 | -73,842 | 0.00% | 2,066,469 |
| 2015-05-21 | 2015-05-19 | 8.661 | 314,153 | -47,933 | 0.01% | 2,720,847 |
| 2015-05-20 | 2015-05-18 | 8.429 | 362,086 | +57,649 | 0.01% | 3,052,139 |
| 2015-05-19 | 2015-05-15 | 8.491 | 304,437 | -41,456 | 0.01% | 2,584,997 |
| 2015-05-18 | 2015-05-14 | 8.352 | 345,893 | +86,797 | 0.01% | 2,888,943 |
| 2015-05-15 | 2015-05-13 | 8.476 | 259,096 | -78,376 | 0.00% | 2,196,004 |
| 2015-05-14 | 2015-05-12 | 8.599 | 337,472 | +217,640 | 0.01% | 2,901,970 |
| 2015-05-13 | 2015-05-11 | 8.800 | 119,832 | -17,489 | 0.00% | 1,054,503 |
| 2015-05-12 | 2015-05-08 | 8.723 | 137,321 | -47,932 | 0.00% | 1,197,803 |
| 2015-05-11 | 2015-05-07 | 8.584 | 185,253 | -161,935 | 0.00% | 1,590,157 |
| 2015-05-08 | 2015-05-06 | 8.692 | 347,188 | +120,479 | 0.01% | 3,017,679 |
| 2015-05-07 | 2015-05-05 | 8.398 | 226,709 | -51,819 | 0.00% | 1,904,003 |
| 2015-05-06 | 2015-05-04 | 8.460 | 278,528 | -22,023 | 0.00% | 2,356,402 |
| 2015-05-05 | 2015-04-30 | 8.321 | 300,551 | -114,002 | 0.01% | 2,500,961 |
| 2015-05-04 | 2015-04-29 | 8.213 | 414,553 | -103,638 | 0.01% | 3,404,801 |
| 2015-04-30 | 2015-04-28 | 8.290 | 518,191 | +239,663 | 0.01% | 4,295,999 |
| 2015-04-29 | 2015-04-27 | 8.337 | 278,528 | -16,193 | 0.00% | 2,322,002 |
| 2015-04-28 | 2015-04-24 | 8.059 | 294,721 | -180,719 | 0.01% | 2,375,098 |
| 2015-04-27 | 2015-04-23 | 7.843 | 475,440 | +137,320 | 0.01% | 3,728,717 |
| 2015-04-24 | 2015-04-22 | 8.090 | 338,120 | -259,095 | 0.01% | 2,735,282 |
| 2015-04-23 | 2015-04-21 | 8.105 | 597,215 | +109,468 | 0.01% | 4,840,498 |
| 2015-04-22 | 2015-04-20 | 7.874 | 487,747 | -338,768 | 0.01% | 3,840,297 |
| 2015-04-21 | 2015-04-17 | 8.306 | 826,515 | +122,423 | 0.01% | 6,864,881 |
| 2015-04-20 | 2015-04-16 | 8.244 | 704,092 | +180,719 | 0.01% | 5,804,578 |
| 2015-04-17 | 2015-04-15 | 7.874 | 523,373 | +264,277 | 0.01% | 4,120,800 |
| 2015-04-16 | 2015-04-14 | 7.982 | 259,096 | +123,071 | 0.00% | 2,068,003 |
| 2015-04-14 | 2015-04-10 | 7.148 | 136,025 | -12,955 | 0.00% | 972,299 |
| 2015-04-13 | 2015-04-09 | 6.916 | 148,980 | -12,955 | 0.00% | 1,030,400 |
| 2015-04-10 | 2015-04-08 | 6.669 | 161,935 | -68,660 | 0.00% | 1,080,002 |
| 2015-04-09 | 2015-04-02 | 6.160 | 230,595 | -48,580 | 0.00% | 1,420,440 |
| 2015-04-08 | 2015-04-01 | 6.144 | 279,175 | +1,295 | 0.00% | 1,715,377 |
| 2015-04-02 | 2015-03-31 | 6.083 | 277,880 | +115,945 | 0.00% | 1,690,260 |
| 2015-04-01 | 2015-03-30 | 6.160 | 161,935 | -3,238 | 0.00% | 997,502 |
| 2015-03-31 | 2015-03-27 | 6.052 | 165,173 | -6,478 | 0.00% | 999,597 |
| 2015-03-30 | 2015-03-26 | 6.036 | 171,651 | +6,478 | 0.00% | 1,036,151 |
| 2015-03-26 | 2015-03-24 | 6.144 | 165,173 | -53,115 | 0.00% | 1,014,897 |
| 2015-03-25 | 2015-03-23 | 6.114 | 218,288 | -22,671 | 0.00% | 1,334,520 |
| 2015-03-24 | 2015-03-20 | 6.114 | 240,959 | +16,841 | 0.00% | 1,473,121 |
| 2015-03-23 | 2015-03-19 | 6.114 | 224,118 | -79,024 | 0.00% | 1,370,162 |
| 2015-03-20 | 2015-03-18 | 6.098 | 303,142 | -40,807 | 0.01% | 1,848,601 |
| 2015-03-19 | 2015-03-17 | 5.990 | 343,949 | +9,068 | 0.01% | 2,060,278 |
| 2015-03-18 | 2015-03-16 | 6.021 | 334,881 | -31,739 | 0.01% | 2,016,300 |
| 2015-03-17 | 2015-03-13 | 5.975 | 366,620 | +18,784 | 0.01% | 2,190,419 |
| 2015-03-16 | 2015-03-12 | 5.789 | 347,836 | +8,421 | 0.01% | 2,013,751 |
| 2015-03-13 | 2015-03-11 | 5.774 | 339,415 | +27,205 | 0.01% | 1,959,759 |
| 2015-03-12 | 2015-03-10 | 5.820 | 312,210 | +14,898 | 0.01% | 1,817,139 |
| 2015-03-11 | 2015-03-09 | 5.913 | 297,312 | -33,683 | 0.01% | 1,757,969 |
| 2015-03-10 | 2015-03-06 | 5.882 | 330,995 | +25,910 | 0.01% | 1,946,912 |
| 2015-03-09 | 2015-03-05 | 5.867 | 305,085 | +27,205 | 0.01% | 1,789,800 |
| 2015-03-06 | 2015-03-04 | 5.959 | 277,880 | +13,603 | 0.00% | 1,655,940 |
| 2015-03-05 | 2015-03-03 | 5.975 | 264,277 | +40,807 | 0.00% | 1,578,957 |
| 2015-03-04 | 2015-03-02 | 6.144 | 223,470 | +74,490 | 0.00% | 1,373,100 |
| 2015-03-03 | 2015-02-27 | 6.191 | 148,980 | -22,023 | 0.00% | 922,300 |
| 2015-03-02 | 2015-02-26 | 6.237 | 171,003 | -12,955 | 0.00% | 1,066,560 |
| 2015-02-27 | 2015-02-25 | 6.036 | 183,958 | -106,877 | 0.00% | 1,110,441 |
| 2015-02-26 | 2015-02-24 | 5.975 | 290,835 | +25,910 | 0.01% | 1,737,631 |
| 2015-02-25 | 2015-02-23 | 5.867 | 264,925 | -4,534 | 0.00% | 1,554,199 |
| 2015-02-24 | 2015-02-18 | 5.897 | 269,459 | +42,750 | 0.00% | 1,589,118 |
| 2015-02-23 | 2015-02-16 | 5.851 | 226,709 | +62,831 | 0.00% | 1,326,502 |
| 2015-02-17 | 2015-02-13 | 5.789 | 163,878 | -65,422 | 0.00% | 948,750 |
| 2015-02-16 | 2015-02-12 | 5.805 | 229,300 | -3,238 | 0.00% | 1,331,042 |
| 2015-02-13 | 2015-02-11 | 5.758 | 232,538 | +12,955 | 0.00% | 1,339,068 |
| 2015-02-12 | 2015-02-10 | 5.728 | 219,583 | -12,955 | 0.00% | 1,257,687 |
| 2015-02-11 | 2015-02-09 | 5.743 | 232,538 | +33,682 | 0.00% | 1,335,478 |
| 2015-02-10 | 2015-02-06 | 5.774 | 198,856 | +43,399 | 0.00% | 1,148,181 |
| 2015-02-04 | 2015-02-02 | 5.789 | 155,457 | -16,842 | 0.00% | 899,998 |
| 2015-02-02 | 2015-01-29 | 5.867 | 172,299 | +9,069 | 0.00% | 1,010,803 |
| 2015-01-29 | 2015-01-27 | 5.882 | 163,230 | +3,886 | 0.00% | 960,119 |
| 2015-01-26 | 2015-01-22 | 5.975 | 159,344 | -244,845 | 0.00% | 952,021 |
| 2015-01-23 | 2015-01-21 | 5.836 | 404,189 | -160,639 | 0.01% | 2,358,719 |
| 2015-01-22 | 2015-01-20 | 5.620 | 564,828 | +41,455 | 0.01% | 3,174,078 |
| 2015-01-21 | 2015-01-19 | 5.481 | 523,373 | +361,438 | 0.01% | 2,868,400 |
| 2015-01-19 | 2015-01-15 | 5.959 | 161,935 | -1,295 | 0.00% | 965,002 |
| 2015-01-16 | 2015-01-14 | 5.820 | 163,230 | -82,911 | 0.00% | 950,039 |
| 2015-01-15 | 2015-01-13 | 5.913 | 246,141 | -71,899 | 0.00% | 1,455,401 |
| 2015-01-14 | 2015-01-12 | 5.882 | 318,040 | +53,115 | 0.01% | 1,870,711 |
| 2015-01-13 | 2015-01-09 | 5.897 | 264,925 | -38,865 | 0.00% | 1,562,379 |
| 2015-01-12 | 2015-01-08 | 5.882 | 303,790 | -11,011 | 0.01% | 1,786,893 |
| 2015-01-09 | 2015-01-07 | 5.851 | 314,801 | +65,422 | 0.01% | 1,841,939 |
| 2015-01-08 | 2015-01-06 | 5.820 | 249,379 | +34,330 | 0.00% | 1,451,447 |
| 2015-01-07 | 2015-01-05 | 5.928 | 215,049 | -173,594 | 0.00% | 1,274,878 |
| 2015-01-06 | 2015-01-02 | 5.975 | 388,643 | -198,208 | 0.01% | 2,321,998 |
| 2015-01-05 | 2014-12-31 | 5.604 | 586,851 | +141,207 | 0.01% | 3,288,777 |
| 2015-01-02 | 2014-12-29 | 5.728 | 445,644 | -3,887 | 0.01% | 2,552,478 |
| 2014-12-30 | 2014-12-24 | 5.481 | 449,531 | +68,013 | 0.01% | 2,463,701 |
| 2014-12-29 | 2014-12-22 | 5.697 | 381,518 | -147,685 | 0.01% | 2,173,409 |
| 2014-12-23 | 2014-12-19 | 5.527 | 529,203 | +3,887 | 0.01% | 2,924,862 |
| 2014-12-22 | 2014-12-18 | 5.511 | 525,316 | -48,581 | 0.01% | 2,895,268 |
| 2014-12-17 | 2014-12-15 | 5.434 | 573,897 | -147,684 | 0.01% | 3,118,722 |
| 2014-12-16 | 2014-12-12 | 5.511 | 721,581 | -37,569 | 0.01% | 3,976,979 |
| 2014-12-15 | 2014-12-11 | 5.481 | 759,150 | -1,943 | 0.01% | 4,160,600 |
| 2014-12-12 | 2014-12-10 | 5.542 | 761,093 | +125,013 | 0.01% | 4,218,249 |
| 2014-12-11 | 2014-12-09 | 5.558 | 636,080 | +42,103 | 0.01% | 3,535,202 |
| 2014-12-10 | 2014-12-08 | 5.944 | 593,977 | -104,933 | 0.01% | 3,530,452 |
| 2014-12-09 | 2014-12-05 | 5.851 | 698,910 | -44,694 | 0.01% | 4,089,408 |
| 2014-12-08 | 2014-12-04 | 5.867 | 743,604 | +82,263 | 0.01% | 4,362,398 |
| 2014-12-05 | 2014-12-03 | 5.758 | 661,341 | -179,424 | 0.01% | 3,808,327 |
| 2014-12-04 | 2014-12-02 | 5.805 | 840,765 | +167,764 | 0.01% | 4,880,479 |
| 2014-12-03 | 2014-12-01 | 5.481 | 673,001 | +316,745 | 0.01% | 3,688,451 |
| 2014-12-02 | 2014-11-28 | 5.805 | 356,256 | +6,477 | 0.01% | 2,067,998 |
| 2014-12-01 | 2014-11-27 | 5.836 | 349,779 | +194,322 | 0.01% | 2,041,200 |
| 2014-11-27 | 2014-11-25 | 5.357 | 155,457 | -12,307 | 0.00% | 832,798 |
| 2014-11-26 | 2014-11-24 | 5.434 | 167,764 | -10,364 | 0.00% | 911,678 |
| 2014-11-25 | 2014-11-21 | 5.249 | 178,128 | -648 | 0.00% | 934,999 |
| 2014-11-24 | 2014-11-20 | 5.187 | 178,776 | -3,239 | 0.00% | 927,360 |
| 2014-11-21 | 2014-11-19 | 5.172 | 182,015 | +25,910 | 0.00% | 941,352 |
| 2014-11-20 | 2014-11-18 | 5.203 | 156,105 | +648 | 0.00% | 812,170 |
| 2014-11-17 | 2014-11-13 | 5.434 | 155,457 | -6,478 | 0.00% | 844,798 |
| 2014-11-11 | 2014-11-07 | 5.234 | 161,935 | -1,943 | 0.00% | 847,501 |
| 2014-11-10 | 2014-11-06 | 5.110 | 163,878 | +1,943 | 0.00% | 837,430 |
| 2014-11-06 | 2014-11-04 | 5.249 | 161,935 | -130,195 | 0.00% | 850,001 |
| 2014-11-05 | 2014-11-03 | 5.110 | 292,130 | +77,728 | 0.01% | 1,492,809 |
| 2014-11-04 | 2014-10-31 | 5.172 | 214,402 | -19,432 | 0.00% | 1,108,852 |
| 2014-11-03 | 2014-10-30 | 5.064 | 233,834 | -5,182 | 0.00% | 1,184,081 |
| 2014-10-31 | 2014-10-29 | 5.079 | 239,016 | -45,341 | 0.00% | 1,214,012 |
| 2014-10-30 | 2014-10-28 | 5.017 | 284,357 | -35,626 | 0.01% | 1,426,748 |
| 2014-10-29 | 2014-10-27 | 4.894 | 319,983 | +32,387 | 0.01% | 1,565,980 |
| 2014-10-27 | 2014-10-23 | 4.971 | 287,596 | -195,617 | 0.01% | 1,429,680 |
| 2014-10-24 | 2014-10-22 | 4.940 | 483,213 | -14,251 | 0.01% | 2,387,199 |
| 2014-10-23 | 2014-10-21 | 4.909 | 497,464 | -6,477 | 0.01% | 2,442,242 |
| 2014-10-22 | 2014-10-20 | 4.925 | 503,941 | -64,774 | 0.01% | 2,481,821 |
| 2014-10-21 | 2014-10-17 | 4.863 | 568,715 | +13,603 | 0.01% | 2,765,701 |
| 2014-10-20 | 2014-10-16 | 4.879 | 555,112 | +40,160 | 0.01% | 2,708,119 |
| 2014-10-17 | 2014-10-15 | 4.909 | 514,952 | -1,296 | 0.01% | 2,528,098 |
| 2014-10-16 | 2014-10-14 | 4.894 | 516,248 | +25,910 | 0.01% | 2,526,490 |
| 2014-10-15 | 2014-10-13 | 4.925 | 490,338 | -38,865 | 0.01% | 2,414,828 |
| 2014-10-14 | 2014-10-10 | 4.971 | 529,203 | +19,432 | 0.01% | 2,630,741 |
| 2014-10-13 | 2014-10-09 | 5.079 | 509,771 | -3,886 | 0.01% | 2,589,232 |
| 2014-10-10 | 2014-10-08 | 5.064 | 513,657 | +84,206 | 0.01% | 2,601,040 |
| 2014-10-09 | 2014-10-07 | 5.002 | 429,451 | -42,103 | 0.01% | 2,148,120 |
| 2014-10-08 | 2014-10-06 | 5.017 | 471,554 | +9,716 | 0.01% | 2,366,000 |
| 2014-10-07 | 2014-10-03 | 4.956 | 461,838 | +18,785 | 0.01% | 2,288,731 |
| 2014-10-06 | 2014-09-30 | 4.894 | 443,053 | +16,193 | 0.01% | 2,168,278 |
| 2014-10-03 | 2014-09-29 | 4.971 | 426,860 | -51,171 | 0.01% | 2,121,980 |
| 2014-09-30 | 2014-09-26 | 5.079 | 478,031 | +35,625 | 0.01% | 2,428,018 |
| 2014-09-29 | 2014-09-25 | 5.095 | 442,406 | +19,432 | 0.01% | 2,253,902 |
| 2014-09-26 | 2014-09-24 | 5.126 | 422,974 | -14,250 | 0.01% | 2,167,962 |
| 2014-09-25 | 2014-09-23 | 5.095 | 437,224 | -20,727 | 0.01% | 2,227,501 |
| 2014-09-24 | 2014-09-22 | 5.048 | 457,951 | +59,592 | 0.01% | 2,311,888 |
| 2014-09-23 | 2014-09-19 | 5.172 | 398,359 | -23,967 | 0.01% | 2,060,248 |
| 2014-09-22 | 2014-09-18 | 5.156 | 422,326 | -2,591 | 0.01% | 2,177,681 |
| 2014-09-19 | 2014-09-17 | 5.172 | 424,917 | +14,898 | 0.01% | 2,197,601 |
| 2014-09-18 | 2014-09-16 | 5.141 | 410,019 | +73,842 | 0.01% | 2,107,891 |
| 2014-09-17 | 2014-09-15 | 5.203 | 336,177 | -7,772 | 0.01% | 1,749,033 |
| 2014-09-16 | 2014-09-12 | 5.326 | 343,949 | +114,002 | 0.01% | 1,831,948 |
| 2014-09-12 | 2014-09-10 | 5.342 | 229,947 | -5,182 | 0.00% | 1,228,298 |
| 2014-09-11 | 2014-09-08 | 5.527 | 235,129 | -38,865 | 0.00% | 1,299,539 |
| 2014-09-10 | 2014-09-05 | 5.357 | 273,994 | +53,115 | 0.00% | 1,467,812 |
| 2014-09-08 | 2014-09-04 | 5.326 | 220,879 | -57,001 | 0.00% | 1,176,450 |
| 2014-09-05 | 2014-09-03 | 5.156 | 277,880 | -84,206 | 0.00% | 1,432,860 |
| 2014-09-04 | 2014-09-02 | 4.987 | 362,086 | +12,955 | 0.01% | 1,805,570 |
| 2014-09-03 | 2014-09-01 | 4.956 | 349,131 | +3,238 | 0.01% | 1,730,189 |
| 2014-09-02 | 2014-08-29 | 5.002 | 345,893 | -11,659 | 0.01% | 1,730,162 |
| 2014-09-01 | 2014-08-28 | 5.017 | 357,552 | +16,194 | 0.01% | 1,794,001 |
| 2014-08-29 | 2014-08-27 | 5.064 | 341,358 | +45,341 | 0.01% | 1,728,558 |
| 2014-08-28 | 2014-08-26 | 5.126 | 296,017 | -3,886 | 0.01% | 1,517,242 |
| 2014-08-27 | 2014-08-25 | 5.079 | 299,903 | -427,508 | 0.01% | 1,523,269 |
| 2014-08-26 | 2014-08-22 | 5.172 | 727,411 | +31,739 | 0.01% | 3,762,051 |
| 2014-08-25 | 2014-08-21 | 5.033 | 695,672 | +36,274 | 0.01% | 3,501,242 |
| 2014-08-22 | 2014-08-20 | 5.126 | 659,398 | -12,955 | 0.01% | 3,379,759 |
| 2014-08-21 | 2014-08-19 | 5.141 | 672,353 | +67,365 | 0.01% | 3,456,540 |
| 2014-08-20 | 2014-08-18 | 5.141 | 604,988 | +2,591 | 0.01% | 3,110,219 |
| 2014-08-15 | 2014-08-13 | 5.203 | 602,397 | +114,650 | 0.01% | 3,134,099 |
| 2014-08-13 | 2014-08-11 | 5.141 | 487,747 | -19,433 | 0.01% | 2,507,488 |
| 2014-08-12 | 2014-08-08 | 5.033 | 507,180 | -32,387 | 0.01% | 2,552,582 |
| 2014-08-11 | 2014-08-07 | 5.048 | 539,567 | +36,922 | 0.01% | 2,723,912 |
| 2014-08-08 | 2014-08-06 | 5.156 | 502,645 | -42,751 | 0.01% | 2,591,838 |
| 2014-08-07 | 2014-08-05 | 5.203 | 545,396 | +23,966 | 0.01% | 2,837,539 |
| 2014-08-06 | 2014-08-04 | 5.234 | 521,430 | -44,694 | 0.01% | 2,728,951 |
| 2014-08-05 | 2014-08-01 | 5.203 | 566,124 | -32,387 | 0.01% | 2,945,381 |
| 2014-08-04 | 2014-07-31 | 5.311 | 598,511 | -29,148 | 0.01% | 3,178,561 |
| 2014-08-01 | 2014-07-30 | 5.203 | 627,659 | +9,716 | 0.01% | 3,265,530 |
| 2014-07-31 | 2014-07-29 | 5.357 | 617,943 | -29,796 | 0.01% | 3,310,380 |
| 2014-07-30 | 2014-07-28 | 5.295 | 647,739 | +470,259 | 0.01% | 3,430,000 |
| 2014-07-29 | 2014-07-25 | 5.357 | 177,480 | +28,500 | 0.00% | 950,777 |
| 2014-07-21 | 2014-07-17 | 4.832 | 148,980 | -66,717 | 0.00% | 719,900 |
| 2014-07-18 | 2014-07-16 | 4.817 | 215,697 | +1,943 | 0.00% | 1,038,960 |
| 2014-07-16 | 2014-07-14 | 4.817 | 213,754 | -5,182 | 0.00% | 1,029,601 |
| 2014-07-15 | 2014-07-11 | 4.755 | 218,936 | -1,295 | 0.00% | 1,041,041 |
| 2014-07-11 | 2014-07-09 | 4.786 | 220,231 | +6,477 | 0.00% | 1,053,999 |
| 2014-07-10 | 2014-07-08 | 4.832 | 213,754 | -10,364 | 0.00% | 1,032,901 |
| 2014-07-09 | 2014-07-07 | 4.832 | 224,118 | -6,477 | 0.00% | 1,082,982 |
| 2014-07-08 | 2014-07-04 | 4.817 | 230,595 | +16,841 | 0.00% | 1,110,720 |
| 2014-07-03 | 2014-06-30 | 4.740 | 213,754 | -139,264 | 0.00% | 1,013,262 |
| 2014-07-02 | 2014-06-27 | 4.694 | 353,018 | -8,477 | 0.01% | 1,657,012 |
| 2014-06-30 | 2014-06-26 | 4.725 | 361,495 | -92,310 | 0.01% | 1,708,002 |
| 2014-06-27 | 2014-06-25 | 4.647 | 453,805 | +96,829 | 0.01% | 2,109,001 |
| 2014-06-26 | 2014-06-24 | 4.709 | 356,976 | +6,455 | 0.01% | 1,681,120 |
| 2014-06-25 | 2014-06-23 | 4.694 | 350,521 | +12,911 | 0.01% | 1,645,291 |
| 2014-06-24 | 2014-06-20 | 4.787 | 337,610 | +12,910 | 0.01% | 1,616,069 |
| 2014-06-23 | 2014-06-19 | 4.756 | 324,700 | -7,100 | 0.01% | 1,544,212 |
| 2014-06-20 | 2014-06-18 | 4.771 | 331,800 | +6,455 | 0.01% | 1,583,118 |
| 2014-06-19 | 2014-06-17 | 4.802 | 325,345 | +74,235 | 0.01% | 1,562,399 |
| 2014-06-18 | 2014-06-16 | 4.864 | 251,110 | -25,175 | 0.00% | 1,221,462 |
| 2014-06-17 | 2014-06-13 | 4.802 | 276,285 | -30,340 | 0.00% | 1,326,799 |
| 2014-06-16 | 2014-06-12 | 4.818 | 306,625 | -8,392 | 0.01% | 1,477,250 |
| 2014-06-13 | 2014-06-11 | 4.833 | 315,017 | +32,277 | 0.01% | 1,522,561 |
| 2014-06-12 | 2014-06-10 | 4.895 | 282,740 | +67,134 | 0.01% | 1,384,078 |
| 2014-06-11 | 2014-06-09 | 4.864 | 215,606 | -8,392 | 0.00% | 1,048,761 |
| 2014-06-10 | 2014-06-06 | 4.787 | 223,998 | -11,619 | 0.00% | 1,072,232 |
| 2014-06-09 | 2014-06-05 | 4.756 | 235,617 | +12,910 | 0.00% | 1,120,550 |
| 2014-06-06 | 2014-06-04 | 4.740 | 222,707 | -12,910 | 0.00% | 1,055,702 |
| 2014-06-05 | 2014-06-03 | 4.818 | 235,617 | +9,683 | 0.00% | 1,135,150 |
| 2014-05-27 | 2014-05-23 | 4.740 | 225,934 | -2,087,632 | 0.00% | 1,070,999 |
| 2014-05-26 | 2014-05-22 | 4.725 | 2,313,566 | -63,261 | 0.04% | 10,931,202 |
| 2014-05-23 | 2014-05-21 | 4.709 | 2,376,827 | -25,821 | 0.04% | 11,193,279 |
| 2014-05-21 | 2014-05-19 | 4.694 | 2,402,648 | -24,530 | 0.04% | 11,277,659 |
| 2014-05-20 | 2014-05-16 | 4.709 | 2,427,178 | +32,276 | 0.04% | 11,430,399 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,394,902 | -165,900 | 0.04% | 11,389,700 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,560,802 | +27,757 | 0.05% | 11,781,989 |
| 2014-05-15 | 2014-05-13 | 4.570 | 2,533,045 | -18,720 | 0.04% | 11,575,802 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,551,765 | -132,333 | 0.05% | 11,661,351 |
| 2014-05-13 | 2014-05-09 | 4.539 | 2,684,098 | -6,455 | 0.05% | 12,182,942 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,690,553 | -80,045 | 0.05% | 12,295,600 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,770,598 | +36,149 | 0.05% | 12,446,799 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,734,449 | -45,832 | 0.05% | 12,453,841 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,780,281 | +1,937 | 0.05% | 12,705,650 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,778,344 | -78,755 | 0.05% | 12,782,878 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,857,099 | -209,796 | 0.05% | 13,056,702 |
| 2014-04-30 | 2014-04-28 | 4.570 | 3,066,895 | +54,225 | 0.05% | 14,015,452 |
| 2014-04-29 | 2014-04-25 | 4.632 | 3,012,670 | +223,352 | 0.05% | 13,954,328 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,789,318 | +107,802 | 0.05% | 13,092,628 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,681,516 | +31,631 | 0.05% | 12,711,242 |
| 2014-04-23 | 2014-04-17 | 4.833 | 2,649,885 | +27,112 | 0.05% | 12,807,601 |
| 2014-04-22 | 2014-04-16 | 4.818 | 2,622,773 | -49,705 | 0.05% | 12,635,932 |
| 2014-04-17 | 2014-04-15 | 4.818 | 2,672,478 | +34,213 | 0.05% | 12,875,399 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,638,265 | +289,195 | 0.05% | 12,914,919 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,349,070 | +80,691 | 0.04% | 11,608,412 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,268,379 | -11,619 | 0.04% | 11,561,061 |
| 2014-04-11 | 2014-04-09 | 5.004 | 2,279,998 | +58,743 | 0.04% | 11,408,359 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,221,255 | -103,930 | 0.04% | 11,183,248 |
| 2014-04-09 | 2014-04-07 | 4.895 | 2,325,185 | +38,731 | 0.04% | 11,382,319 |
| 2014-04-08 | 2014-04-04 | 4.926 | 2,286,454 | +27,113 | 0.04% | 11,263,562 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,259,341 | +36,149 | 0.04% | 10,989,998 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,223,192 | +104,575 | 0.04% | 10,814,160 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,118,617 | -35,504 | 0.04% | 10,600,861 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,154,121 | -34,213 | 0.04% | 10,678,402 |
| 2014-04-01 | 2014-03-28 | 5.143 | 2,188,334 | -47,769 | 0.04% | 11,254,802 |
| 2014-03-31 | 2014-03-27 | 5.050 | 2,236,103 | -140,724 | 0.04% | 11,292,642 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,376,827 | -56,807 | 0.04% | 12,040,139 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,433,634 | -58,097 | 0.04% | 12,139,402 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,491,731 | -40,022 | 0.04% | 12,467,801 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,531,753 | -46,478 | 0.04% | 12,393,518 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,578,231 | +15,492 | 0.05% | 12,301,518 |
| 2014-03-21 | 2014-03-19 | 4.880 | 2,562,739 | +67,781 | 0.05% | 12,505,501 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,494,958 | +23,238 | 0.04% | 11,904,198 |
| 2014-03-19 | 2014-03-17 | 4.756 | 2,471,720 | +9,683 | 0.04% | 11,755,032 |
| 2014-03-18 | 2014-03-14 | 4.756 | 2,462,037 | +34,859 | 0.04% | 11,708,982 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,427,178 | +38,731 | 0.04% | 11,693,599 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,388,447 | -98,765 | 0.04% | 11,581,002 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,487,212 | +25,821 | 0.04% | 12,214,009 |
| 2014-03-12 | 2014-03-10 | 4.942 | 2,461,391 | +56,161 | 0.04% | 12,163,469 |
| 2014-03-11 | 2014-03-07 | 5.035 | 2,405,230 | +2,582 | 0.04% | 12,109,498 |
| 2014-03-10 | 2014-03-06 | 5.066 | 2,402,648 | -25,176 | 0.04% | 12,170,939 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,427,824 | +124,587 | 0.04% | 12,260,861 |
| 2014-03-06 | 2014-03-04 | 5.081 | 2,303,237 | +80,691 | 0.04% | 11,703,039 |
| 2014-03-05 | 2014-03-03 | 5.097 | 2,222,546 | +10,328 | 0.04% | 11,327,468 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,212,218 | -38,086 | 0.04% | 11,480,450 |
| 2014-03-03 | 2014-02-27 | 5.252 | 2,250,304 | +65,844 | 0.04% | 11,817,540 |
| 2014-02-28 | 2014-02-26 | 5.205 | 2,184,460 | -126,524 | 0.04% | 11,370,238 |
| 2014-02-27 | 2014-02-25 | 5.221 | 2,310,984 | +52,288 | 0.04% | 12,064,602 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,258,696 | +6,455 | 0.04% | 12,141,530 |
| 2014-02-21 | 2014-02-19 | 5.406 | 2,252,241 | -34,858 | 0.04% | 12,176,612 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,287,099 | +72,944 | 0.04% | 12,294,210 |
| 2014-02-19 | 2014-02-17 | 5.391 | 2,214,155 | -24,530 | 0.04% | 11,936,402 |
| 2014-02-18 | 2014-02-14 | 5.298 | 2,238,685 | -41,313 | 0.04% | 11,860,562 |
| 2014-02-14 | 2014-02-12 | 5.329 | 2,279,998 | +64,552 | 0.04% | 12,150,078 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,215,446 | -12,265 | 0.04% | 11,703,122 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,227,711 | -178,165 | 0.04% | 11,595,362 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,405,876 | -103,284 | 0.04% | 12,485,451 |
| 2014-02-10 | 2014-02-06 | 5.143 | 2,509,160 | +45,187 | 0.04% | 12,904,840 |
| 2014-02-07 | 2014-02-05 | 5.066 | 2,463,973 | -31,631 | 0.04% | 12,481,589 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,495,604 | -59,388 | 0.04% | 12,680,480 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,554,992 | +58,097 | 0.05% | 13,338,458 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,496,895 | +125,878 | 0.04% | 13,035,160 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,371,017 | +577,745 | 0.04% | 12,267,818 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,793,272 | +140,725 | 0.03% | 9,500,762 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,652,547 | +17,429 | 0.03% | 8,908,801 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,635,118 | +25,821 | 0.03% | 9,042,812 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,609,297 | +163,318 | 0.03% | 8,825,222 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,445,979 | -26,466 | 0.03% | 7,907,203 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,472,445 | -32,276 | 0.03% | 8,143,169 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,504,721 | -7,747 | 0.03% | 8,368,288 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,512,468 | +137,497 | 0.03% | 8,458,232 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,374,971 | -135,560 | 0.02% | 7,646,702 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,510,531 | +102,639 | 0.03% | 8,377,199 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,407,892 | +118,776 | 0.02% | 7,786,167 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,289,116 | +9,683 | 0.02% | 7,109,322 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,279,433 | +65,844 | 0.02% | 7,135,201 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,213,589 | +42,605 | 0.02% | 6,730,399 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,170,984 | +67,134 | 0.02% | 6,530,398 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,103,850 | +114,258 | 0.02% | 6,224,402 |
| 2014-01-06 | 2014-01-02 | 5.732 | 989,592 | +78,109 | 0.02% | 5,672,103 |
| 2014-01-03 | 2013-12-31 | 5.809 | 911,483 | +61,325 | 0.02% | 5,295,001 |
| 2014-01-02 | 2013-12-27 | 5.856 | 850,158 | -19,366 | 0.02% | 4,978,261 |
| 2013-12-30 | 2013-12-24 | 5.887 | 869,524 | +194,304 | 0.02% | 5,118,602 |
| 2013-12-27 | 2013-12-20 | 5.794 | 675,220 | +42,604 | 0.01% | 3,912,038 |
| 2013-12-23 | 2013-12-19 | 5.856 | 632,616 | +151,699 | 0.01% | 3,704,402 |
| 2013-12-20 | 2013-12-18 | 5.995 | 480,917 | +3,873 | 0.01% | 2,883,150 |
| 2013-12-19 | 2013-12-17 | 5.980 | 477,044 | -45,832 | 0.01% | 2,852,541 |
| 2013-12-18 | 2013-12-16 | 6.026 | 522,876 | -12,911 | 0.01% | 3,150,899 |
| 2013-12-17 | 2013-12-13 | 6.011 | 535,787 | -27,112 | 0.01% | 3,220,402 |
| 2013-12-16 | 2013-12-12 | 5.871 | 562,899 | -1,936 | 0.01% | 3,304,881 |
| 2013-12-13 | 2013-12-11 | 5.902 | 564,835 | -10,329 | 0.01% | 3,333,748 |
| 2013-12-12 | 2013-12-10 | 6.026 | 575,164 | +145,244 | 0.01% | 3,465,991 |
| 2013-12-11 | 2013-12-09 | 6.119 | 429,920 | +24,530 | 0.01% | 2,630,698 |
| 2013-12-10 | 2013-12-06 | 6.104 | 405,390 | +27,757 | 0.01% | 2,474,317 |
| 2013-12-09 | 2013-12-05 | 6.212 | 377,633 | +58,098 | 0.01% | 2,345,851 |
| 2013-12-06 | 2013-12-04 | 6.289 | 319,535 | +34,212 | 0.01% | 2,009,697 |
| 2013-12-05 | 2013-12-03 | 6.305 | 285,323 | -11,619 | 0.01% | 1,798,943 |
| 2013-12-04 | 2013-12-02 | 6.320 | 296,942 | +113,613 | 0.01% | 1,876,800 |
| 2013-12-03 | 2013-11-29 | 6.289 | 183,329 | -35,504 | 0.00% | 1,153,037 |
| 2013-12-02 | 2013-11-28 | 6.258 | 218,833 | -66,490 | 0.00% | 1,369,558 |
| 2013-11-29 | 2013-11-27 | 6.336 | 285,323 | -74,881 | 0.01% | 1,807,783 |
| 2013-11-28 | 2013-11-26 | 6.088 | 360,204 | -31,630 | 0.01% | 2,192,943 |
| 2013-11-27 | 2013-11-25 | 6.057 | 391,834 | +256,274 | 0.01% | 2,373,368 |
| 2013-11-26 | 2013-11-22 | 6.104 | 135,560 | -64,553 | 0.00% | 827,397 |
| 2013-11-25 | 2013-11-21 | 5.933 | 200,113 | -21,302 | 0.00% | 1,187,299 |
| 2013-11-22 | 2013-11-20 | 5.964 | 221,415 | -9,038 | 0.00% | 1,320,547 |
| 2013-11-21 | 2013-11-19 | 5.887 | 230,453 | +17,429 | 0.00% | 1,356,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 213,024 | -338,901 | 0.00% | 1,287,002 |
| 2013-11-19 | 2013-11-15 | 5.809 | 551,925 | -198,822 | 0.01% | 3,206,251 |
| 2013-11-18 | 2013-11-14 | 5.592 | 750,747 | -12,910 | 0.01% | 4,198,431 |
| 2013-11-15 | 2013-11-13 | 5.530 | 763,657 | +11,619 | 0.01% | 4,223,308 |
| 2013-11-13 | 2013-11-11 | 5.654 | 752,038 | +12,911 | 0.01% | 4,252,250 |
| 2013-11-12 | 2013-11-08 | 5.577 | 739,127 | +5,809 | 0.01% | 4,121,998 |
| 2013-11-11 | 2013-11-07 | 5.608 | 733,318 | +13,556 | 0.01% | 4,112,322 |
| 2013-11-08 | 2013-11-06 | 5.654 | 719,762 | -125,232 | 0.01% | 4,069,752 |
| 2013-11-07 | 2013-11-05 | 5.716 | 844,994 | -18,720 | 0.02% | 4,830,212 |
| 2013-11-06 | 2013-11-04 | 5.701 | 863,714 | -35,504 | 0.02% | 4,923,840 |
| 2013-11-05 | 2013-11-01 | 5.716 | 899,218 | +103,930 | 0.02% | 5,140,171 |
| 2013-11-04 | 2013-10-31 | 5.670 | 795,288 | +8,392 | 0.01% | 4,509,119 |
| 2013-11-01 | 2013-10-30 | 5.701 | 786,896 | +92,310 | 0.01% | 4,485,918 |
| 2013-10-31 | 2013-10-29 | 5.546 | 694,586 | +45,187 | 0.01% | 3,852,079 |
| 2013-10-30 | 2013-10-28 | 5.546 | 649,399 | +34,213 | 0.01% | 3,601,478 |
| 2013-10-29 | 2013-10-25 | 5.515 | 615,186 | +51,642 | 0.01% | 3,392,678 |
| 2013-10-28 | 2013-10-24 | 5.608 | 563,544 | +164,609 | 0.01% | 3,160,258 |
| 2013-10-25 | 2013-10-23 | 5.654 | 398,935 | +54,224 | 0.01% | 2,255,699 |
| 2013-10-24 | 2013-10-22 | 5.778 | 344,711 | -211,087 | 0.01% | 1,991,820 |
| 2013-10-23 | 2013-10-21 | 5.763 | 555,798 | +116,195 | 0.01% | 3,202,920 |
| 2013-10-22 | 2013-10-18 | 5.732 | 439,603 | -25,821 | 0.01% | 2,519,698 |
| 2013-10-21 | 2013-10-17 | 5.701 | 465,424 | -52,288 | 0.01% | 2,653,278 |
| 2013-10-18 | 2013-10-16 | 5.809 | 517,712 | -22,593 | 0.01% | 3,007,500 |
| 2013-10-17 | 2013-10-15 | 5.825 | 540,305 | -16,139 | 0.01% | 3,147,118 |
| 2013-10-16 | 2013-10-11 | 5.794 | 556,444 | -92,310 | 0.01% | 3,223,883 |
| 2013-10-15 | 2013-10-10 | 5.732 | 648,754 | +65,198 | 0.01% | 3,718,501 |
| 2013-10-11 | 2013-10-09 | 5.763 | 583,556 | +71,008 | 0.01% | 3,362,882 |
| 2013-10-10 | 2013-10-08 | 5.871 | 512,548 | -39,377 | 0.01% | 3,009,261 |
| 2013-10-09 | 2013-10-07 | 5.747 | 551,925 | -1,291 | 0.01% | 3,172,051 |
| 2013-10-08 | 2013-10-04 | 5.825 | 553,216 | -18,075 | 0.01% | 3,222,321 |
| 2013-10-07 | 2013-10-03 | 5.778 | 571,291 | -645 | 0.01% | 3,301,052 |
| 2013-10-04 | 2013-10-02 | 5.685 | 571,936 | +10,974 | 0.01% | 3,251,619 |
| 2013-10-03 | 2013-09-30 | 5.639 | 560,962 | -71,008 | 0.01% | 3,163,159 |
| 2013-10-02 | 2013-09-27 | 5.732 | 631,970 | +201,404 | 0.01% | 3,622,300 |
| 2013-09-30 | 2013-09-26 | 5.778 | 430,566 | +10,328 | 0.01% | 2,487,910 |
| 2013-09-27 | 2013-09-25 | 5.871 | 420,238 | -9,037 | 0.01% | 2,467,293 |
| 2013-09-26 | 2013-09-24 | 5.871 | 429,275 | +51,642 | 0.01% | 2,520,351 |
| 2013-09-25 | 2013-09-23 | 5.902 | 377,633 | -13,556 | 0.01% | 2,228,851 |
| 2013-09-24 | 2013-09-19 | 5.964 | 391,189 | +234,326 | 0.01% | 2,333,101 |
| 2013-09-19 | 2013-09-17 | 6.011 | 156,863 | -26,466 | 0.00% | 942,841 |
| 2013-09-17 | 2013-09-13 | 5.887 | 183,329 | -16,139 | 0.00% | 1,079,198 |
| 2013-09-16 | 2013-09-12 | 5.887 | 199,468 | -74,881 | 0.00% | 1,174,203 |
| 2013-09-13 | 2013-09-11 | 5.933 | 274,349 | +2,582 | 0.00% | 1,627,752 |
| 2013-09-12 | 2013-09-10 | 5.995 | 271,767 | +52,288 | 0.00% | 1,629,273 |
| 2013-09-11 | 2013-09-09 | 5.995 | 219,479 | +62,616 | 0.00% | 1,315,801 |
| 2013-09-02 | 2013-08-29 | 5.809 | 156,863 | -9,683 | 0.00% | 911,251 |
| 2013-08-30 | 2013-08-28 | 5.763 | 166,546 | +9,683 | 0.00% | 959,761 |
| 2013-08-27 | 2013-08-23 | 5.685 | 156,863 | -19,366 | 0.00% | 891,811 |
| 2013-08-26 | 2013-08-22 | 5.794 | 176,229 | +6,456 | 0.00% | 1,021,022 |
| 2013-08-21 | 2013-08-19 | 5.778 | 169,773 | -33,568 | 0.00% | 980,988 |
| 2013-08-20 | 2013-08-16 | 5.794 | 203,341 | +33,568 | 0.00% | 1,178,102 |
| 2013-08-15 | 2013-08-12 | 5.561 | 169,773 | -40,669 | 0.00% | 944,168 |
| 2013-08-13 | 2013-08-09 | 5.406 | 210,442 | -30,985 | 0.00% | 1,137,743 |
| 2013-08-12 | 2013-08-08 | 5.360 | 241,427 | -9,037 | 0.00% | 1,294,041 |
| 2013-08-09 | 2013-08-07 | 5.344 | 250,464 | +49,705 | 0.00% | 1,338,599 |
| 2013-08-08 | 2013-08-06 | 5.437 | 200,759 | +6,456 | 0.00% | 1,091,612 |
| 2013-08-07 | 2013-08-05 | 5.484 | 194,303 | -6,456 | 0.00% | 1,065,538 |
| 2013-08-06 | 2013-08-02 | 5.453 | 200,759 | -31,630 | 0.00% | 1,094,722 |
| 2013-08-05 | 2013-08-01 | 5.453 | 232,389 | -43,896 | 0.00% | 1,267,198 |
| 2013-08-02 | 2013-07-31 | 5.391 | 276,285 | +91,665 | 0.00% | 1,489,439 |
| 2013-08-01 | 2013-07-30 | 5.437 | 184,620 | -49,706 | 0.00% | 1,003,857 |
| 2013-07-31 | 2013-07-29 | 5.406 | 234,326 | -5,810 | 0.00% | 1,266,870 |
| 2013-07-30 | 2013-07-26 | 5.484 | 240,136 | -34,213 | 0.00% | 1,316,882 |
| 2013-07-29 | 2013-07-25 | 5.515 | 274,349 | -5,164 | 0.00% | 1,513,002 |
| 2013-07-26 | 2013-07-24 | 5.515 | 279,513 | +36,795 | 0.00% | 1,541,481 |
| 2013-07-25 | 2013-07-23 | 5.592 | 242,718 | -94,892 | 0.00% | 1,357,361 |
| 2013-07-24 | 2013-07-22 | 5.360 | 337,610 | -12,911 | 0.01% | 1,809,579 |
| 2013-07-23 | 2013-07-19 | 5.375 | 350,521 | +19,366 | 0.01% | 1,884,212 |
| 2013-07-22 | 2013-07-18 | 5.422 | 331,155 | +646 | 0.01% | 1,795,501 |
| 2013-07-19 | 2013-07-17 | 5.437 | 330,509 | -19,366 | 0.01% | 1,797,118 |
| 2013-07-18 | 2013-07-16 | 5.437 | 349,875 | -295,006 | 0.01% | 1,902,419 |
| 2013-07-17 | 2013-07-15 | 5.437 | 644,881 | -122,650 | 0.01% | 3,506,492 |
| 2013-07-16 | 2013-07-12 | 5.437 | 767,531 | +12,265 | 0.01% | 4,173,392 |
| 2013-07-15 | 2013-07-11 | 5.484 | 755,266 | -96,183 | 0.01% | 4,141,802 |
| 2013-07-12 | 2013-07-10 | 5.283 | 851,449 | +24,530 | 0.02% | 4,497,790 |
| 2013-07-11 | 2013-07-09 | 5.205 | 826,919 | +114,258 | 0.01% | 4,304,160 |
| 2013-07-10 | 2013-07-08 | 5.283 | 712,661 | +18,075 | 0.01% | 3,764,641 |
| 2013-07-09 | 2013-07-05 | 5.298 | 694,586 | +77,463 | 0.01% | 3,679,919 |
| 2013-07-08 | 2013-07-04 | 5.190 | 617,123 | -16,138 | 0.01% | 3,202,600 |
| 2013-07-05 | 2013-07-03 | 5.205 | 633,261 | +85,209 | 0.01% | 3,296,159 |
| 2013-07-04 | 2013-07-02 | 5.375 | 548,052 | +81,982 | 0.01% | 2,946,032 |
| 2013-07-03 | 2013-06-28 | 5.484 | 466,070 | +46,478 | 0.01% | 2,555,881 |
| 2013-07-02 | 2013-06-27 | 5.422 | 419,592 | +30,340 | 0.01% | 2,275,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 389,252 | -18,721 | 0.01% | 2,116,529 |
| 2013-06-27 | 2013-06-25 | 5.205 | 407,973 | +194,949 | 0.01% | 2,123,523 |
| 2013-06-26 | 2013-06-24 | 5.166 | 213,024 | -3,419,997 | 0.00% | 1,100,483 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,633,021 | +161,212 | 0.06% | 19,839,061 |
| 2013-06-24 | 2013-06-20 | 5.461 | 3,471,809 | +9,669 | 0.06% | 18,958,721 |
| 2013-06-21 | 2013-06-19 | 5.616 | 3,462,140 | +27,718 | 0.06% | 19,443,021 |
| 2013-06-20 | 2013-06-18 | 5.616 | 3,434,422 | +94,756 | 0.06% | 19,287,359 |
| 2013-06-19 | 2013-06-17 | 5.631 | 3,339,666 | +100,557 | 0.06% | 18,807,029 |
| 2013-06-18 | 2013-06-14 | 5.709 | 3,239,109 | -21,916 | 0.06% | 18,492,002 |
| 2013-06-17 | 2013-06-13 | 5.569 | 3,261,025 | +1,024,267 | 0.06% | 18,161,810 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,236,758 | +196,603 | 0.04% | 12,492,002 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,040,155 | +101,202 | 0.04% | 11,552,250 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,938,953 | +1,218,292 | 0.03% | 10,858,880 |
| 2013-06-10 | 2013-06-06 | 5.942 | 720,661 | -105,715 | 0.01% | 4,281,938 |
| 2013-06-07 | 2013-06-05 | 5.942 | 826,376 | +27,718 | 0.01% | 4,910,062 |
| 2013-06-06 | 2013-06-04 | 5.988 | 798,658 | +23,850 | 0.01% | 4,782,541 |
| 2013-06-05 | 2013-06-03 | 6.050 | 774,808 | -64,460 | 0.01% | 4,687,802 |
| 2013-06-04 | 2013-05-31 | 5.988 | 839,268 | +157,927 | 0.01% | 5,025,723 |
| 2013-06-03 | 2013-05-30 | 6.035 | 681,341 | +119,251 | 0.01% | 4,111,731 |
| 2013-05-31 | 2013-05-29 | 6.097 | 562,090 | +9,669 | 0.01% | 3,426,959 |
| 2013-05-30 | 2013-05-28 | 6.205 | 552,421 | +32,230 | 0.01% | 3,427,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 520,191 | -9,669 | 0.01% | 3,147,299 |
| 2013-05-28 | 2013-05-24 | 6.050 | 529,860 | +17,404 | 0.01% | 3,205,799 |
| 2013-05-27 | 2013-05-23 | 6.081 | 512,456 | +181,132 | 0.01% | 3,116,400 |
| 2013-05-24 | 2013-05-22 | 6.221 | 331,324 | -6,446 | 0.01% | 2,061,142 |
| 2013-05-23 | 2013-05-21 | 6.221 | 337,770 | +77,997 | 0.01% | 2,101,242 |
| 2013-05-22 | 2013-05-20 | 6.330 | 259,773 | +40,609 | 0.00% | 1,644,238 |
| 2013-05-21 | 2013-05-16 | 6.330 | 219,164 | -2,690,555 | 0.00% | 1,387,203 |
| 2013-05-20 | 2013-05-15 | 6.438 | 2,909,719 | -52,857 | 0.05% | 18,733,102 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,962,576 | -3,223 | 0.05% | 18,751,681 |
| 2013-05-15 | 2013-05-13 | 6.392 | 2,965,799 | +214,007 | 0.05% | 18,956,121 |
| 2013-05-14 | 2013-05-10 | 6.500 | 2,751,792 | +45,122 | 0.05% | 17,887,110 |
| 2013-05-13 | 2013-05-09 | 6.485 | 2,706,670 | +74,773 | 0.05% | 17,551,819 |
| 2013-05-10 | 2013-05-08 | 6.485 | 2,631,897 | -191,445 | 0.05% | 17,066,942 |
| 2013-05-09 | 2013-05-07 | 6.438 | 2,823,342 | +66,393 | 0.05% | 18,176,997 |
| 2013-05-08 | 2013-05-06 | 6.438 | 2,756,949 | -87,021 | 0.05% | 17,749,551 |
| 2013-05-07 | 2013-05-03 | 6.376 | 2,843,970 | -102,491 | 0.05% | 18,133,322 |
| 2013-05-06 | 2013-05-02 | 6.267 | 2,946,461 | +9,669 | 0.05% | 18,466,841 |
| 2013-05-03 | 2013-04-30 | 6.298 | 2,936,792 | -7,735 | 0.05% | 18,497,361 |
| 2013-05-02 | 2013-04-29 | 6.190 | 2,944,527 | +163,083 | 0.05% | 18,226,320 |
| 2013-04-30 | 2013-04-26 | 6.143 | 2,781,444 | +72,840 | 0.05% | 17,087,403 |
| 2013-04-29 | 2013-04-25 | 6.143 | 2,708,604 | -122,474 | 0.05% | 16,639,920 |
| 2013-04-26 | 2013-04-24 | 6.128 | 2,831,078 | -482,160 | 0.05% | 17,348,402 |
| 2013-04-25 | 2013-04-23 | 6.019 | 3,313,238 | +11,603 | 0.06% | 19,943,203 |
| 2013-04-24 | 2013-04-22 | 6.066 | 3,301,635 | +143,101 | 0.06% | 20,027,021 |
| 2013-04-23 | 2013-04-19 | 6.143 | 3,158,534 | -47,056 | 0.06% | 19,404,001 |
| 2013-04-22 | 2013-04-18 | 6.019 | 3,205,590 | -4,512 | 0.06% | 19,295,243 |
| 2013-04-19 | 2013-04-17 | 6.019 | 3,210,102 | -116,028 | 0.06% | 19,322,402 |
| 2013-04-18 | 2013-04-16 | 6.066 | 3,326,130 | -57,369 | 0.06% | 20,175,603 |
| 2013-04-17 | 2013-04-15 | 5.942 | 3,383,499 | +54,791 | 0.06% | 20,103,671 |
| 2013-04-16 | 2013-04-12 | 6.097 | 3,328,708 | -4,512 | 0.06% | 20,294,521 |
| 2013-04-15 | 2013-04-11 | 6.097 | 3,333,220 | +184,355 | 0.06% | 20,322,029 |
| 2013-04-12 | 2013-04-10 | 6.112 | 3,148,865 | -105,069 | 0.06% | 19,246,901 |
| 2013-04-11 | 2013-04-09 | 6.081 | 3,253,934 | +54,790 | 0.06% | 19,788,157 |
| 2013-04-10 | 2013-04-08 | 5.911 | 3,199,144 | +36,743 | 0.06% | 18,909,033 |
| 2013-04-09 | 2013-04-05 | 5.833 | 3,162,401 | +18,048 | 0.06% | 18,446,557 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,144,353 | +132,788 | 0.06% | 19,219,322 |
| 2013-04-05 | 2013-04-02 | 6.283 | 3,011,565 | +169,529 | 0.05% | 18,921,598 |
| 2013-04-03 | 2013-03-28 | 6.407 | 2,842,036 | -772,874 | 0.05% | 18,209,171 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,614,910 | +128,920 | 0.06% | 23,104,962 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,485,990 | +19,338 | 0.06% | 22,659,520 |
| 2013-03-27 | 2013-03-25 | 6.671 | 3,466,652 | +165,017 | 0.06% | 23,125,400 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,301,635 | +151,481 | 0.06% | 21,973,382 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,150,154 | -29,007 | 0.06% | 21,111,840 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,179,161 | +111,516 | 0.06% | 21,404,880 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,067,645 | +192,735 | 0.05% | 20,368,517 |
| 2013-03-20 | 2013-03-18 | 6.702 | 2,874,910 | -66,394 | 0.05% | 19,267,197 |
| 2013-03-19 | 2013-03-15 | 6.935 | 2,941,304 | -155,348 | 0.05% | 20,396,610 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,096,652 | -3,868 | 0.06% | 21,425,837 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,100,520 | +83,153 | 0.06% | 20,923,500 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,017,367 | +1,007,508 | 0.05% | 20,783,642 |
| 2013-03-13 | 2013-03-11 | 6.997 | 2,009,859 | +156,638 | 0.04% | 14,062,181 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,853,221 | +606,567 | 0.03% | 13,138,747 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,246,654 | +114,094 | 0.02% | 8,780,360 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,132,560 | +76,707 | 0.02% | 8,064,630 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,055,853 | +63,171 | 0.02% | 7,485,662 |
| 2013-03-06 | 2013-03-04 | 7.074 | 992,682 | +16,115 | 0.02% | 7,022,400 |
| 2013-03-05 | 2013-03-01 | 7.214 | 976,567 | -315,853 | 0.02% | 7,044,749 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,292,420 | -282,979 | 0.02% | 9,483,646 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,575,399 | -195,314 | 0.03% | 11,120,198 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,770,713 | +31,586 | 0.03% | 12,224,152 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,739,127 | +211,428 | 0.03% | 12,167,977 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,527,699 | +364,198 | 0.03% | 10,736,100 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,163,501 | +172,108 | 0.02% | 8,284,952 |
| 2013-02-22 | 2013-02-20 | 7.245 | 991,393 | +103,136 | 0.02% | 7,182,461 |
| 2013-02-21 | 2013-02-19 | 7.152 | 888,257 | -61,882 | 0.02% | 6,352,580 |
| 2013-02-20 | 2013-02-18 | 7.291 | 950,139 | +117,962 | 0.02% | 6,927,803 |
| 2013-02-19 | 2013-02-15 | 7.400 | 832,177 | -130,854 | 0.01% | 6,158,070 |
| 2013-02-18 | 2013-02-14 | 7.276 | 963,031 | +153,415 | 0.02% | 7,006,863 |
| 2013-02-15 | 2013-02-08 | 7.121 | 809,616 | -15,500,666 | 0.01% | 5,765,040 |
| 2013-02-14 | 2013-02-07 | 7.059 | 16,310,282 | +71,550 | 0.29% | 115,128,650 |
| 2013-02-08 | 2013-02-06 | 7.105 | 16,238,732 | +237,857 | 0.29% | 115,379,363 |
| 2013-02-07 | 2013-02-05 | 7.059 | 16,000,875 | +4,513 | 0.28% | 112,944,653 |
| 2013-02-06 | 2013-02-04 | 7.183 | 15,996,362 | +100,557 | 0.28% | 114,898,077 |
| 2013-02-05 | 2013-02-01 | 7.245 | 15,895,805 | +67,683 | 0.28% | 115,162,200 |
| 2013-02-04 | 2013-01-31 | 7.152 | 15,828,122 | +78,641 | 0.28% | 113,198,549 |
| 2013-02-01 | 2013-01-30 | 7.214 | 15,749,481 | +260,418 | 0.28% | 113,613,449 |
| 2013-01-31 | 2013-01-29 | 7.121 | 15,489,063 | +126,986 | 0.28% | 110,293,109 |
| 2013-01-30 | 2013-01-28 | 6.950 | 15,362,077 | -34,809 | 0.27% | 106,767,358 |
| 2013-01-29 | 2013-01-25 | 6.950 | 15,396,886 | +986,236 | 0.27% | 107,009,283 |
| 2013-01-28 | 2013-01-24 | 7.152 | 14,410,650 | +261,708 | 0.26% | 103,061,164 |
| 2013-01-25 | 2013-01-23 | 7.167 | 14,148,942 | -47,701 | 0.25% | 101,408,997 |
| 2013-01-24 | 2013-01-22 | 7.245 | 14,196,643 | +150,192 | 0.25% | 102,852,082 |
| 2013-01-23 | 2013-01-21 | 7.276 | 14,046,451 | +228,832 | 0.25% | 102,199,788 |
| 2013-01-22 | 2013-01-18 | 7.276 | 13,817,619 | +322,300 | 0.25% | 100,534,842 |
| 2013-01-21 | 2013-01-17 | 7.260 | 13,495,319 | -139,878 | 0.24% | 97,980,478 |
| 2013-01-18 | 2013-01-16 | 7.353 | 13,635,197 | +124,407 | 0.24% | 100,265,218 |
| 2013-01-17 | 2013-01-15 | 7.384 | 13,510,790 | +93,467 | 0.24% | 99,769,602 |
| 2013-01-16 | 2013-01-14 | 7.384 | 13,417,323 | +353,240 | 0.24% | 99,079,401 |
| 2013-01-15 | 2013-01-11 | 7.214 | 13,064,083 | +253,328 | 0.23% | 94,241,552 |
| 2013-01-14 | 2013-01-10 | 7.384 | 12,810,755 | +696,166 | 0.23% | 94,600,237 |
| 2013-01-11 | 2013-01-09 | 7.167 | 12,114,589 | +488,606 | 0.22% | 86,828,282 |
| 2013-01-10 | 2013-01-08 | 6.671 | 11,625,983 | +337,770 | 0.21% | 77,554,800 |
| 2013-01-09 | 2013-01-07 | 6.578 | 11,288,213 | -1,562,508 | 0.20% | 74,250,879 |
| 2013-01-08 | 2013-01-04 | 6.345 | 12,850,721 | +243,014 | 0.23% | 81,538,243 |
| 2013-01-07 | 2013-01-03 | 6.376 | 12,607,707 | +708,414 | 0.22% | 80,387,491 |
| 2013-01-04 | 2013-01-02 | 6.283 | 11,899,293 | -299,738 | 0.21% | 74,763,001 |
| 2013-01-03 | 2012-12-31 | 6.066 | 12,199,031 | +186,933 | 0.22% | 73,996,749 |
| 2013-01-02 | 2012-12-27 | 5.957 | 12,012,098 | +271,376 | 0.21% | 71,558,402 |
| 2012-12-28 | 2012-12-24 | 5.957 | 11,740,722 | +799,948 | 0.21% | 69,941,763 |
| 2012-12-27 | 2012-12-20 | 5.957 | 10,940,774 | +356,463 | 0.19% | 65,176,317 |
| 2012-12-21 | 2012-12-19 | 6.004 | 10,584,311 | +516,323 | 0.19% | 63,545,398 |
| 2012-12-20 | 2012-12-18 | 6.019 | 10,067,988 | +911,463 | 0.21% | 60,601,721 |
| 2012-12-19 | 2012-12-17 | 6.035 | 9,156,525 | +650,400 | 0.19% | 55,257,449 |
| 2012-12-18 | 2012-12-14 | 5.988 | 8,506,125 | +946,271 | 0.17% | 50,936,560 |
| 2012-12-17 | 2012-12-13 | 5.787 | 7,559,854 | +181,777 | 0.15% | 43,745,440 |
| 2012-12-14 | 2012-12-12 | 5.740 | 7,378,077 | +455,731 | 0.15% | 42,350,199 |
| 2012-12-13 | 2012-12-11 | 5.724 | 6,922,346 | +793,501 | 0.14% | 39,626,911 |
| 2012-12-12 | 2012-12-10 | 5.818 | 6,128,845 | +1,681,114 | 0.13% | 35,655,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 4,447,731 | 0.09% | 25,667,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy