History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 980,000 | +0 | 0.01% | 6,762,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 980,000 | +0 | 0.01% | 6,791,400 |
| 2025-10-10 | 2025-10-08 | 6.700 | 980,000 | +0 | 0.01% | 6,566,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 980,000 | +0 | 0.01% | 6,536,600 |
| 2025-10-08 | 2025-10-03 | 6.610 | 980,000 | +0 | 0.01% | 6,477,800 |
| 2025-10-06 | 2025-10-02 | 6.700 | 980,000 | +0 | 0.01% | 6,566,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 980,000 | +0 | 0.01% | 6,673,800 |
| 2025-10-02 | 2025-09-29 | 6.650 | 980,000 | +0 | 0.01% | 6,517,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 980,000 | +0 | 0.01% | 6,291,600 |
| 2025-09-29 | 2025-09-25 | 6.330 | 980,000 | +0 | 0.01% | 6,203,400 |
| 2025-09-26 | 2025-09-24 | 6.360 | 980,000 | +0 | 0.01% | 6,232,800 |
| 2025-09-25 | 2025-09-23 | 6.340 | 980,000 | +0 | 0.01% | 6,213,200 |
| 2025-09-24 | 2025-09-22 | 6.400 | 980,000 | +0 | 0.01% | 6,272,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 980,000 | +0 | 0.01% | 6,330,800 |
| 2025-09-22 | 2025-09-18 | 6.440 | 980,000 | +0 | 0.01% | 6,311,200 |
| 2025-09-19 | 2025-09-17 | 6.780 | 980,000 | +0 | 0.01% | 6,644,400 |
| 2025-09-18 | 2025-09-16 | 6.780 | 980,000 | +0 | 0.01% | 6,644,400 |
| 2025-09-17 | 2025-09-15 | 7.090 | 980,000 | +0 | 0.01% | 6,948,200 |
| 2025-09-16 | 2025-09-12 | 7.170 | 980,000 | +0 | 0.01% | 7,026,600 |
| 2025-09-15 | 2025-09-11 | 7.070 | 980,000 | +0 | 0.01% | 6,928,600 |
| 2025-09-12 | 2025-09-10 | 6.960 | 980,000 | +0 | 0.01% | 6,820,800 |
| 2025-09-11 | 2025-09-09 | 6.710 | 980,000 | +0 | 0.01% | 6,575,800 |
| 2025-09-10 | 2025-09-08 | 6.620 | 980,000 | +0 | 0.01% | 6,487,600 |
| 2025-09-09 | 2025-09-05 | 6.670 | 980,000 | +0 | 0.01% | 6,536,600 |
| 2025-09-08 | 2025-09-04 | 6.700 | 980,000 | +2,000 | 0.01% | 6,566,000 |
| 2025-09-02 | 2025-08-29 | 6.980 | 978,000 | -2,000 | 0.01% | 6,826,440 |
| 2025-08-27 | 2025-08-25 | 6.840 | 980,000 | -20,000 | 0.01% | 6,703,200 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,000,000 | +20,000 | 0.01% | 6,830,000 |
| 2025-07-30 | 2025-07-28 | 6.220 | 980,000 | -3,000 | 0.01% | 6,095,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 983,000 | +3,000 | 0.01% | 5,957,937 |
| 2025-07-04 | 2025-07-02 | 6.133 | 980,000 | +21,177 | 0.01% | 6,009,869 |
| 2025-06-30 | 2025-06-26 | 6.235 | 958,823 | -919,687 | 0.01% | 5,978,001 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,878,510 | -2,935 | 0.02% | 11,731,200 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,881,445 | -14,676 | 0.02% | 10,730,339 |
| 2025-05-26 | 2025-05-22 | 5.325 | 1,896,121 | -195,678 | 0.02% | 10,096,979 |
| 2025-05-19 | 2025-05-15 | 5.346 | 2,091,799 | -40,114 | 0.02% | 11,181,739 |
| 2025-05-15 | 2025-05-13 | 5.100 | 2,131,913 | -40,114 | 0.02% | 10,873,209 |
| 2025-05-08 | 2025-05-06 | 4.824 | 2,172,027 | -3,914 | 0.03% | 10,478,399 |
| 2025-04-30 | 2025-04-28 | 4.671 | 2,175,941 | +3,914 | 0.03% | 10,163,681 |
| 2025-04-15 | 2025-04-11 | 3.935 | 2,172,027 | -9,784 | 0.03% | 8,546,999 |
| 2025-04-09 | 2025-04-07 | 3.751 | 2,181,811 | -9,784 | 0.03% | 8,184,099 |
| 2025-03-19 | 2025-03-17 | 4.569 | 2,191,595 | +80,228 | 0.03% | 10,012,800 |
| 2025-02-20 | 2025-02-18 | 4.129 | 2,111,367 | +9,784 | 0.02% | 8,718,320 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,101,583 | +38,305 | 0.02% | 8,313,938 |
| 2024-11-11 | 2024-11-07 | 4.445 | 2,063,278 | -8,645 | 0.02% | 9,171,962 |
| 2024-11-08 | 2024-11-06 | 4.248 | 2,071,923 | +8,645 | 0.02% | 8,800,562 |
| 2024-11-07 | 2024-11-05 | 4.310 | 2,063,278 | -2,881 | 0.02% | 8,892,722 |
| 2024-10-29 | 2024-10-25 | 4.227 | 2,066,159 | +2,881 | 0.02% | 8,733,059 |
| 2024-10-25 | 2024-10-23 | 4.248 | 2,063,278 | -12,487 | 0.02% | 8,763,842 |
| 2024-10-22 | 2024-10-18 | 4.206 | 2,075,765 | -11,526 | 0.02% | 8,730,441 |
| 2024-10-21 | 2024-10-17 | 4.029 | 2,087,291 | +11,526 | 0.02% | 8,409,508 |
| 2024-10-18 | 2024-10-16 | 4.091 | 2,075,765 | -11,526 | 0.02% | 8,492,731 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,087,291 | +20,171 | 0.02% | 8,800,648 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,067,120 | -960 | 0.02% | 10,458,721 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,068,080 | -38,423 | 0.02% | 8,396,699 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,106,503 | +38,423 | 0.03% | 8,136,032 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,068,080 | -12,488 | 0.02% | 7,384,789 |
| 2024-09-24 | 2024-09-20 | 3.321 | 2,080,568 | +2,882 | 0.02% | 6,909,542 |
| 2024-09-23 | 2024-09-19 | 3.290 | 2,077,686 | -9,605 | 0.02% | 6,835,080 |
| 2024-09-19 | 2024-09-16 | 3.165 | 2,087,291 | -30,738 | 0.02% | 6,605,919 |
| 2024-09-12 | 2024-09-10 | 3.144 | 2,118,029 | +11,526 | 0.03% | 6,659,099 |
| 2024-09-11 | 2024-09-09 | 3.113 | 2,106,503 | -23,053 | 0.03% | 6,557,071 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,129,556 | +13,448 | 0.03% | 6,540,150 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,116,108 | +3,842 | 0.03% | 6,520,879 |
| 2024-09-04 | 2024-09-02 | 3.082 | 2,112,266 | +19,211 | 0.03% | 6,509,040 |
| 2024-09-03 | 2024-08-30 | 3.071 | 2,093,055 | +5,764 | 0.02% | 6,428,051 |
| 2024-08-27 | 2024-08-23 | 2.863 | 2,087,291 | -11,527 | 0.02% | 5,975,749 |
| 2024-08-26 | 2024-08-22 | 2.842 | 2,098,818 | -11,527 | 0.03% | 5,965,050 |
| 2024-08-22 | 2024-08-20 | 2.873 | 2,110,345 | +11,527 | 0.03% | 6,063,720 |
| 2024-08-16 | 2024-08-14 | 2.759 | 2,098,818 | +5,763 | 0.03% | 5,790,250 |
| 2024-07-31 | 2024-07-29 | 2.665 | 2,093,055 | -9,605 | 0.02% | 5,578,241 |
| 2024-07-26 | 2024-07-24 | 2.655 | 2,102,660 | -19,212 | 0.03% | 5,581,949 |
| 2024-07-08 | 2024-07-04 | 3.042 | 2,121,872 | -21,132 | 0.03% | 6,455,476 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,143,004 | +133,721 | 0.03% | 6,567,357 |
| 2024-05-21 | 2024-05-17 | 3.253 | 2,009,283 | -45,031 | 0.03% | 6,536,831 |
| 2024-05-20 | 2024-05-16 | 3.164 | 2,054,314 | -29,720 | 0.03% | 6,500,851 |
| 2024-05-03 | 2024-04-30 | 2.865 | 2,084,034 | +4,503 | 0.03% | 5,970,120 |
| 2024-04-24 | 2024-04-22 | 2.854 | 2,079,531 | +18,012 | 0.03% | 5,934,130 |
| 2024-04-03 | 2024-03-28 | 2.776 | 2,061,519 | -9,006 | 0.03% | 5,722,501 |
| 2024-03-20 | 2024-03-18 | 2.854 | 2,070,525 | +7,205 | 0.03% | 5,908,431 |
| 2024-03-11 | 2024-03-07 | 2.909 | 2,063,320 | -36,025 | 0.03% | 6,002,421 |
| 2024-03-08 | 2024-03-06 | 2.909 | 2,099,345 | -27,018 | 0.03% | 6,107,221 |
| 2024-03-07 | 2024-03-05 | 2.898 | 2,126,363 | -18,013 | 0.03% | 6,162,210 |
| 2024-03-06 | 2024-03-04 | 2.898 | 2,144,376 | -9,006 | 0.03% | 6,214,411 |
| 2024-02-27 | 2024-02-23 | 2.976 | 2,153,382 | -9,006 | 0.03% | 6,407,881 |
| 2024-02-23 | 2024-02-21 | 2.887 | 2,162,388 | -18,012 | 0.03% | 6,242,600 |
| 2024-01-24 | 2024-01-22 | 2.543 | 2,180,400 | +3,602 | 0.03% | 5,544,089 |
| 2024-01-22 | 2024-01-18 | 2.632 | 2,176,798 | -4,503 | 0.03% | 5,728,290 |
| 2024-01-12 | 2024-01-10 | 2.698 | 2,181,301 | -18,012 | 0.03% | 5,885,460 |
| 2023-12-27 | 2023-12-21 | 2.598 | 2,199,313 | +9,006 | 0.03% | 5,714,279 |
| 2023-12-21 | 2023-12-19 | 2.587 | 2,190,307 | +2,702 | 0.03% | 5,666,560 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,187,605 | +13,509 | 0.03% | 5,756,729 |
| 2023-11-23 | 2023-11-21 | 2.865 | 2,174,096 | +13,509 | 0.03% | 6,228,120 |
| 2023-11-21 | 2023-11-17 | 2.842 | 2,160,587 | +4,503 | 0.03% | 6,141,441 |
| 2023-11-17 | 2023-11-15 | 2.942 | 2,156,084 | +13,510 | 0.03% | 6,344,101 |
| 2023-10-27 | 2023-10-25 | 2.987 | 2,142,574 | +4,503 | 0.03% | 6,399,509 |
| 2023-10-24 | 2023-10-19 | 3.031 | 2,138,071 | -4,503 | 0.03% | 6,481,019 |
| 2023-09-21 | 2023-09-19 | 3.153 | 2,142,574 | -15,311 | 0.03% | 6,756,359 |
| 2023-08-28 | 2023-08-24 | 2.909 | 2,157,885 | -9,006 | 0.03% | 6,277,520 |
| 2023-08-24 | 2023-08-22 | 2.876 | 2,166,891 | +2,702 | 0.03% | 6,231,540 |
| 2023-08-17 | 2023-08-15 | 2.998 | 2,164,189 | +4,503 | 0.03% | 6,488,099 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,159,686 | +10,807 | 0.03% | 6,498,580 |
| 2023-08-14 | 2023-08-10 | 3.098 | 2,148,879 | +15,311 | 0.03% | 6,656,941 |
| 2023-08-02 | 2023-07-31 | 3.320 | 2,133,568 | -18,012 | 0.03% | 7,083,310 |
| 2023-06-28 | 2023-06-26 | 3.076 | 2,151,580 | +12,608 | 0.03% | 6,617,528 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,138,972 | +135,726 | 0.03% | 7,588,523 |
| 2023-06-21 | 2023-06-19 | 3.607 | 2,003,246 | +8,457 | 0.03% | 7,225,452 |
| 2023-06-05 | 2023-06-01 | 3.489 | 1,994,789 | -16,913 | 0.03% | 6,959,048 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,011,702 | -5,073 | 0.03% | 7,612,802 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,016,775 | -29,597 | 0.03% | 6,654,149 |
| 2022-12-29 | 2022-12-23 | 3.039 | 2,046,372 | -10,147 | 0.03% | 6,219,401 |
| 2022-12-19 | 2022-12-15 | 3.075 | 2,056,519 | -21,140 | 0.03% | 6,323,201 |
| 2022-12-13 | 2022-12-09 | 3.122 | 2,077,659 | -23,677 | 0.03% | 6,486,480 |
| 2022-11-24 | 2022-11-22 | 2.897 | 2,101,336 | -25,368 | 0.03% | 6,088,250 |
| 2022-11-08 | 2022-11-04 | 2.684 | 2,126,704 | +5,919 | 0.03% | 5,709,049 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,120,785 | +4,228 | 0.03% | 5,843,640 |
| 2022-09-21 | 2022-09-19 | 2.779 | 2,116,557 | -60,038 | 0.03% | 5,882,050 |
| 2022-09-05 | 2022-09-01 | 2.897 | 2,176,595 | +5,073 | 0.03% | 6,306,299 |
| 2022-07-28 | 2022-07-26 | 2.791 | 2,171,522 | -25,368 | 0.03% | 6,060,481 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,196,890 | +147,845 | 0.03% | 7,214,325 |
| 2022-06-20 | 2022-06-16 | 3.271 | 2,049,045 | +4,732 | 0.03% | 6,702,839 |
| 2022-05-19 | 2022-05-17 | 3.094 | 2,044,313 | -518,965 | 0.03% | 6,324,480 |
| 2022-05-06 | 2022-05-04 | 3.246 | 2,563,278 | +5,521 | 0.04% | 8,319,999 |
| 2022-05-04 | 2022-04-29 | 3.195 | 2,557,757 | -5,521 | 0.04% | 8,172,359 |
| 2022-04-12 | 2022-04-08 | 3.335 | 2,563,278 | -15,774 | 0.04% | 8,547,499 |
| 2022-04-07 | 2022-04-04 | 3.360 | 2,579,052 | -3,944 | 0.04% | 8,665,499 |
| 2022-03-21 | 2022-03-17 | 3.081 | 2,582,996 | -1,577 | 0.04% | 7,958,251 |
| 2022-03-17 | 2022-03-15 | 2.827 | 2,584,573 | +17,351 | 0.04% | 7,307,709 |
| 2022-03-09 | 2022-03-07 | 3.068 | 2,567,222 | +11,831 | 0.04% | 7,877,101 |
| 2022-03-04 | 2022-03-02 | 3.144 | 2,555,391 | +12,619 | 0.04% | 8,035,199 |
| 2022-03-03 | 2022-03-01 | 3.195 | 2,542,772 | -7,887 | 0.04% | 8,124,480 |
| 2022-02-28 | 2022-02-24 | 3.195 | 2,550,659 | +13,408 | 0.04% | 8,149,680 |
| 2022-02-15 | 2022-02-11 | 3.347 | 2,537,251 | -3,944 | 0.04% | 8,492,880 |
| 2022-02-10 | 2022-02-08 | 3.220 | 2,541,195 | +6,310 | 0.04% | 8,183,881 |
| 2022-02-09 | 2022-02-07 | 3.195 | 2,534,885 | +15,774 | 0.04% | 8,099,280 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,519,111 | -11,831 | 0.04% | 7,825,300 |
| 2022-01-27 | 2022-01-25 | 3.106 | 2,530,942 | -1,577 | 0.04% | 7,862,051 |
| 2022-01-11 | 2022-01-07 | 3.081 | 2,532,519 | -7,887 | 0.04% | 7,802,730 |
| 2021-12-02 | 2021-11-30 | 2.891 | 2,540,406 | +19,718 | 0.04% | 7,343,880 |
| 2021-11-24 | 2021-11-22 | 3.005 | 2,520,688 | -5,521 | 0.04% | 7,574,519 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,526,209 | +21,406 | 0.04% | 7,849,806 |
| 2021-10-12 | 2021-10-08 | 3.158 | 2,504,803 | -156,403 | 0.04% | 7,911,410 |
| 2021-10-08 | 2021-10-06 | 3.095 | 2,661,206 | +7,820 | 0.04% | 8,235,258 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,653,386 | +46,921 | 0.04% | 8,346,779 |
| 2021-09-02 | 2021-08-31 | 3.069 | 2,606,465 | -11,731 | 0.04% | 7,999,199 |
| 2021-07-29 | 2021-07-27 | 3.043 | 2,618,196 | +3,911 | 0.04% | 7,968,241 |
| 2021-07-27 | 2021-07-23 | 3.222 | 2,614,285 | -391,009 | 0.04% | 8,424,359 |
| 2021-07-26 | 2021-07-22 | 3.235 | 3,005,294 | -3,128 | 0.04% | 9,722,789 |
| 2021-07-23 | 2021-07-21 | 3.235 | 3,008,422 | +261,976 | 0.04% | 9,732,909 |
| 2021-07-21 | 2021-07-19 | 3.299 | 2,746,446 | -156,404 | 0.04% | 9,060,959 |
| 2021-07-19 | 2021-07-15 | 3.299 | 2,902,850 | +78,202 | 0.04% | 9,576,960 |
| 2021-07-15 | 2021-07-13 | 3.286 | 2,824,648 | +156,403 | 0.04% | 9,282,839 |
| 2021-07-14 | 2021-07-12 | 3.248 | 2,668,245 | -78,201 | 0.04% | 8,666,481 |
| 2021-07-08 | 2021-07-06 | 3.401 | 2,746,446 | -33,627 | 0.04% | 9,341,919 |
| 2021-07-07 | 2021-07-05 | 3.363 | 2,780,073 | -391,009 | 0.04% | 9,349,649 |
| 2021-06-25 | 2021-06-23 | 3.363 | 3,171,082 | -387,099 | 0.05% | 10,664,650 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,558,181 | +189,443 | 0.05% | 13,297,637 |
| 2021-06-09 | 2021-06-07 | 3.899 | 3,368,738 | -5,929 | 0.05% | 13,135,051 |
| 2021-06-07 | 2021-06-03 | 3.859 | 3,374,667 | -74,120 | 0.05% | 13,021,578 |
| 2021-06-04 | 2021-06-02 | 3.872 | 3,448,787 | +2,965 | 0.05% | 13,354,110 |
| 2021-06-03 | 2021-06-01 | 3.872 | 3,445,822 | +74,119 | 0.05% | 13,342,629 |
| 2021-06-02 | 2021-05-31 | 3.872 | 3,371,703 | -117,850 | 0.05% | 13,055,631 |
| 2021-06-01 | 2021-05-28 | 3.886 | 3,489,553 | -274,243 | 0.05% | 13,559,040 |
| 2021-05-31 | 2021-05-27 | 3.872 | 3,763,796 | -163,063 | 0.06% | 14,573,862 |
| 2021-05-28 | 2021-05-26 | 3.805 | 3,926,859 | +22,236 | 0.06% | 14,940,361 |
| 2021-05-27 | 2021-05-25 | 3.778 | 3,904,623 | +392,834 | 0.06% | 14,750,400 |
| 2021-05-25 | 2021-05-21 | 3.724 | 3,511,789 | +44,472 | 0.05% | 13,076,881 |
| 2021-05-21 | 2021-05-18 | 3.737 | 3,467,317 | +117,850 | 0.05% | 12,958,060 |
| 2021-05-20 | 2021-05-17 | 3.670 | 3,349,467 | +177,887 | 0.05% | 12,291,681 |
| 2021-05-18 | 2021-05-14 | 3.697 | 3,171,580 | -6,670 | 0.05% | 11,724,461 |
| 2021-05-13 | 2021-05-11 | 3.683 | 3,178,250 | +29,647 | 0.05% | 11,706,239 |
| 2021-05-12 | 2021-05-10 | 3.683 | 3,148,603 | +370,599 | 0.05% | 11,597,042 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,778,004 | +148,239 | 0.04% | 10,232,039 |
| 2021-05-07 | 2021-05-05 | 3.724 | 2,629,765 | -35,577 | 0.04% | 9,792,480 |
| 2021-05-06 | 2021-05-04 | 3.616 | 2,665,342 | +3,706 | 0.04% | 9,637,278 |
| 2021-05-05 | 2021-05-03 | 3.589 | 2,661,636 | +14,823 | 0.04% | 9,552,058 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,646,813 | +31,131 | 0.04% | 9,463,152 |
| 2021-04-28 | 2021-04-26 | 3.454 | 2,615,682 | +11,118 | 0.04% | 9,034,239 |
| 2021-04-26 | 2021-04-22 | 3.494 | 2,604,564 | +185,299 | 0.04% | 9,101,259 |
| 2021-04-22 | 2021-04-20 | 3.481 | 2,419,265 | +185,299 | 0.04% | 8,421,119 |
| 2021-04-21 | 2021-04-19 | 3.467 | 2,233,966 | +24,459 | 0.03% | 7,745,980 |
| 2021-03-31 | 2021-03-29 | 3.400 | 2,209,507 | +3,706 | 0.03% | 7,512,121 |
| 2021-03-30 | 2021-03-26 | 3.359 | 2,205,801 | +103,768 | 0.03% | 7,410,241 |
| 2021-03-22 | 2021-03-18 | 3.400 | 2,102,033 | -2,965 | 0.03% | 7,146,720 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,104,998 | -2,965 | 0.03% | 7,014,800 |
| 2021-03-01 | 2021-02-25 | 3.332 | 2,107,963 | -2,223 | 0.03% | 7,024,681 |
| 2021-02-18 | 2021-02-16 | 3.319 | 2,110,186 | -2,223,590 | 0.03% | 7,003,619 |
| 2021-02-10 | 2021-02-08 | 3.238 | 4,333,776 | +1,482,393 | 0.07% | 14,032,801 |
| 2021-02-08 | 2021-02-04 | 3.238 | 2,851,383 | +741,197 | 0.04% | 9,232,801 |
| 2021-01-28 | 2021-01-26 | 3.319 | 2,110,186 | -741,197 | 0.03% | 7,003,619 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,851,383 | +738,232 | 0.04% | 9,579,031 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,113,151 | +22,236 | 0.03% | 7,184,520 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,090,915 | -7,412 | 0.03% | 7,362,809 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,098,327 | -222,359 | 0.03% | 7,473,839 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,320,686 | -207,535 | 0.04% | 8,297,150 |
| 2021-01-14 | 2021-01-12 | 3.319 | 2,528,221 | -155,651 | 0.04% | 8,391,060 |
| 2021-01-05 | 2020-12-31 | 3.319 | 2,683,872 | -7,412 | 0.04% | 8,907,659 |
| 2020-12-14 | 2020-12-10 | 3.278 | 2,691,284 | +5,188 | 0.04% | 8,823,329 |
| 2020-12-04 | 2020-12-02 | 3.440 | 2,686,096 | +150,463 | 0.04% | 9,241,200 |
| 2020-12-03 | 2020-12-01 | 3.440 | 2,535,633 | -148,239 | 0.04% | 8,723,550 |
| 2020-12-02 | 2020-11-30 | 3.305 | 2,683,872 | +753,055 | 0.04% | 8,871,449 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,930,817 | -2,965 | 0.03% | 6,173,851 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,933,782 | +35,099 | 0.03% | 6,217,919 |
| 2020-10-06 | 2020-09-30 | 3.147 | 1,898,683 | +7,278 | 0.03% | 5,974,611 |
| 2020-09-21 | 2020-09-17 | 3.298 | 1,891,405 | -72,775 | 0.03% | 6,237,599 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,964,180 | +8,733 | 0.03% | 6,801,481 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,955,447 | +4,367 | 0.03% | 6,986,201 |
| 2020-08-24 | 2020-08-20 | 3.573 | 1,951,080 | -198,674 | 0.03% | 6,970,599 |
| 2020-08-14 | 2020-08-12 | 3.559 | 2,149,754 | -2,911 | 0.03% | 7,650,859 |
| 2020-07-29 | 2020-07-27 | 3.408 | 2,152,665 | +2,911 | 0.03% | 7,335,839 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,149,754 | +34,931 | 0.03% | 8,212,119 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,114,823 | -13,099 | 0.03% | 8,601,762 |
| 2020-07-07 | 2020-07-03 | 3.476 | 2,127,922 | -87,329 | 0.03% | 7,397,720 |
| 2020-07-06 | 2020-07-02 | 3.353 | 2,215,251 | -58,220 | 0.03% | 7,427,359 |
| 2020-07-02 | 2020-06-29 | 3.092 | 2,273,471 | +5,822 | 0.04% | 7,029,001 |
| 2020-06-30 | 2020-06-26 | 3.537 | 2,267,649 | +8,005 | 0.04% | 8,020,159 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,259,644 | +117,522 | 0.04% | 8,155,615 |
| 2020-06-23 | 2020-06-19 | 3.609 | 2,142,122 | +648,500 | 0.04% | 7,731,449 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,493,622 | -11,728 | 0.02% | 5,260,952 |
| 2020-05-27 | 2020-05-25 | 3.406 | 1,505,350 | -13,798 | 0.03% | 5,127,701 |
| 2020-05-25 | 2020-05-21 | 3.595 | 1,519,148 | +13,798 | 0.03% | 5,460,961 |
| 2020-05-22 | 2020-05-20 | 3.638 | 1,505,350 | +453,951 | 0.03% | 5,476,821 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,051,399 | +137,979 | 0.02% | 3,901,439 |
| 2020-05-12 | 2020-05-08 | 3.682 | 913,420 | -13,798 | 0.02% | 3,362,959 |
| 2020-05-06 | 2020-05-04 | 3.566 | 927,218 | -13,798 | 0.02% | 3,306,239 |
| 2020-05-04 | 2020-04-28 | 3.740 | 941,016 | +13,798 | 0.02% | 3,519,120 |
| 2020-04-08 | 2020-04-06 | 3.667 | 927,218 | +13,798 | 0.02% | 3,400,319 |
| 2020-04-03 | 2020-04-01 | 3.653 | 913,420 | +2,759 | 0.02% | 3,336,479 |
| 2020-03-23 | 2020-03-19 | 3.058 | 910,661 | +5,519 | 0.02% | 2,785,201 |
| 2020-03-18 | 2020-03-16 | 3.464 | 905,142 | -27,595 | 0.02% | 3,135,682 |
| 2020-03-16 | 2020-03-12 | 3.783 | 932,737 | +20,696 | 0.02% | 3,528,719 |
| 2020-03-12 | 2020-03-10 | 3.928 | 912,041 | -41,393 | 0.02% | 3,582,622 |
| 2020-03-11 | 2020-03-09 | 3.957 | 953,434 | +2,759 | 0.02% | 3,772,859 |
| 2020-03-10 | 2020-03-06 | 4.160 | 950,675 | -931,357 | 0.02% | 3,954,862 |
| 2020-03-09 | 2020-03-05 | 4.131 | 1,882,032 | +3,449 | 0.03% | 7,774,799 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,878,583 | -75,888 | 0.03% | 7,515,481 |
| 2020-02-28 | 2020-02-26 | 4.044 | 1,954,471 | +1,380 | 0.03% | 7,904,070 |
| 2020-02-26 | 2020-02-24 | 4.117 | 1,953,091 | +13,798 | 0.03% | 8,040,039 |
| 2020-02-24 | 2020-02-20 | 4.291 | 1,939,293 | -13,798 | 0.03% | 8,320,558 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,953,091 | +13,798 | 0.03% | 8,351,449 |
| 2020-02-13 | 2020-02-11 | 4.233 | 1,939,293 | -13,798 | 0.03% | 8,208,118 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,953,091 | +13,798 | 0.03% | 8,238,209 |
| 2020-02-11 | 2020-02-07 | 4.233 | 1,939,293 | +27,595 | 0.03% | 8,208,118 |
| 2020-02-10 | 2020-02-06 | 4.305 | 1,911,698 | -13,797 | 0.03% | 8,229,872 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,925,495 | +13,797 | 0.03% | 8,093,898 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,911,698 | -5,519 | 0.03% | 7,980,482 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,917,217 | +13,798 | 0.03% | 7,892,361 |
| 2020-01-31 | 2020-01-29 | 4.276 | 1,903,419 | +13,798 | 0.03% | 8,139,051 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,889,621 | -12,418 | 0.03% | 9,011,310 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,902,039 | +13,798 | 0.03% | 8,987,820 |
| 2020-01-06 | 2020-01-02 | 4.827 | 1,888,241 | -13,798 | 0.03% | 9,114,209 |
| 2020-01-03 | 2019-12-31 | 4.696 | 1,902,039 | +13,798 | 0.03% | 8,932,680 |
| 2020-01-02 | 2019-12-27 | 4.754 | 1,888,241 | -13,798 | 0.03% | 8,977,359 |
| 2019-12-30 | 2019-12-24 | 4.711 | 1,902,039 | +13,798 | 0.03% | 8,960,250 |
| 2019-12-17 | 2019-12-13 | 4.754 | 1,888,241 | -27,596 | 0.03% | 8,977,359 |
| 2019-12-16 | 2019-12-12 | 4.638 | 1,915,837 | +20,697 | 0.03% | 8,886,400 |
| 2019-12-12 | 2019-12-10 | 4.566 | 1,895,140 | -13,798 | 0.03% | 8,653,049 |
| 2019-11-26 | 2019-11-22 | 4.566 | 1,908,938 | +1,380 | 0.03% | 8,716,050 |
| 2019-11-15 | 2019-11-13 | 4.682 | 1,907,558 | -6,899 | 0.03% | 8,930,949 |
| 2019-11-14 | 2019-11-12 | 4.798 | 1,914,457 | -41,394 | 0.03% | 9,185,249 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,955,851 | -13,798 | 0.03% | 9,327,151 |
| 2019-11-08 | 2019-11-06 | 4.856 | 1,969,649 | +13,798 | 0.03% | 9,564,251 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,955,851 | -17,247 | 0.03% | 9,582,301 |
| 2019-11-05 | 2019-11-01 | 4.856 | 1,973,098 | -10,349 | 0.03% | 9,580,999 |
| 2019-11-01 | 2019-10-30 | 4.783 | 1,983,447 | +82,788 | 0.03% | 9,487,502 |
| 2019-10-31 | 2019-10-29 | 4.740 | 1,900,659 | -8,969 | 0.03% | 9,008,849 |
| 2019-10-29 | 2019-10-25 | 4.638 | 1,909,628 | +15,868 | 0.03% | 8,857,600 |
| 2019-10-28 | 2019-10-24 | 4.653 | 1,893,760 | +13,798 | 0.03% | 8,811,448 |
| 2019-10-23 | 2019-10-21 | 4.696 | 1,879,962 | +676,096 | 0.03% | 8,828,998 |
| 2019-10-22 | 2019-10-18 | 4.638 | 1,203,866 | +11,728 | 0.02% | 5,584,001 |
| 2019-10-18 | 2019-10-16 | 4.667 | 1,192,138 | +5,519 | 0.02% | 5,564,162 |
| 2019-10-16 | 2019-10-14 | 4.667 | 1,186,619 | +3,450 | 0.02% | 5,538,402 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,183,169 | -5,519 | 0.02% | 5,676,650 |
| 2019-09-12 | 2019-09-10 | 4.682 | 1,188,688 | -2,070 | 0.02% | 5,565,289 |
| 2019-09-09 | 2019-09-05 | 4.638 | 1,190,758 | -6,899 | 0.02% | 5,523,201 |
| 2019-08-23 | 2019-08-21 | 4.392 | 1,197,657 | +11,728 | 0.02% | 5,260,081 |
| 2019-07-29 | 2019-07-25 | 4.827 | 1,185,929 | +6,209 | 0.02% | 5,724,272 |
| 2019-07-12 | 2019-07-10 | 4.537 | 1,179,720 | -3,449 | 0.02% | 5,352,302 |
| 2019-07-09 | 2019-07-05 | 4.493 | 1,183,169 | -5,519 | 0.02% | 5,316,500 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,188,688 | +20,106 | 0.02% | 5,415,675 |
| 2019-06-25 | 2019-06-21 | 4.571 | 1,168,582 | -2,713 | 0.02% | 5,341,302 |
| 2019-06-10 | 2019-06-05 | 4.482 | 1,171,295 | +8,139 | 0.02% | 5,250,082 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,163,156 | -4,747 | 0.02% | 5,265,051 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,167,903 | -6,783 | 0.02% | 5,183,218 |
| 2019-05-22 | 2019-05-20 | 4.276 | 1,174,686 | +2,035 | 0.02% | 5,022,801 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,172,651 | +6,782 | 0.02% | 5,117,840 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,165,869 | +6,783 | 0.02% | 5,397,661 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,159,086 | +10,173 | 0.02% | 5,605,518 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,148,913 | +2,713 | 0.02% | 5,708,779 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,146,200 | -9,495 | 0.02% | 5,729,099 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,155,695 | -159,383 | 0.02% | 5,572,078 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,315,078 | -10,174 | 0.02% | 6,670,159 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,325,252 | +2,713 | 0.02% | 6,624,062 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,322,539 | +6,783 | 0.02% | 6,552,001 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,315,756 | +10,173 | 0.02% | 6,479,598 |
| 2019-03-26 | 2019-03-22 | 5.146 | 1,305,583 | -67,823 | 0.02% | 6,718,250 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,373,406 | +8,139 | 0.02% | 7,047,002 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,365,267 | +15,599 | 0.02% | 6,964,981 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,349,668 | +15,599 | 0.02% | 7,263,502 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,334,069 | +77,996 | 0.02% | 7,356,583 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,256,073 | -10,173 | 0.02% | 6,945,002 |
| 2019-02-28 | 2019-02-26 | 5.308 | 1,266,246 | -41,372 | 0.02% | 6,721,200 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,307,618 | -2,713 | 0.02% | 7,075,761 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,310,331 | +2,713 | 0.02% | 6,607,442 |
| 2019-02-18 | 2019-02-14 | 4.851 | 1,307,618 | +223,814 | 0.02% | 6,343,121 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,083,804 | -6,782 | 0.02% | 5,097,622 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,090,586 | -6,782 | 0.02% | 5,129,521 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,097,368 | -13,565 | 0.02% | 5,129,060 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,110,933 | +6,783 | 0.02% | 4,930,382 |
| 2019-01-03 | 2018-12-31 | 4.644 | 1,104,150 | -13,565 | 0.02% | 5,128,199 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,117,715 | +20,347 | 0.02% | 5,075,841 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,097,368 | +8,817 | 0.02% | 4,934,900 |
| 2018-12-27 | 2018-12-20 | 4.689 | 1,088,551 | +6,782 | 0.02% | 5,103,900 |
| 2018-12-20 | 2018-12-18 | 4.703 | 1,081,769 | +13,565 | 0.02% | 5,088,051 |
| 2018-12-19 | 2018-12-17 | 4.703 | 1,068,204 | -27,129 | 0.02% | 5,024,248 |
| 2018-12-11 | 2018-12-07 | 4.703 | 1,095,333 | +13,564 | 0.02% | 5,151,848 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,081,769 | +14,243 | 0.02% | 5,183,751 |
| 2018-12-07 | 2018-12-05 | 4.969 | 1,067,526 | +32,555 | 0.02% | 5,304,379 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,034,971 | +67,822 | 0.02% | 5,203,658 |
| 2018-12-04 | 2018-11-30 | 4.969 | 967,149 | -13,564 | 0.02% | 4,805,621 |
| 2018-11-30 | 2018-11-28 | 4.969 | 980,713 | -13,565 | 0.02% | 4,873,018 |
| 2018-11-27 | 2018-11-23 | 4.939 | 994,278 | +20,347 | 0.02% | 4,911,101 |
| 2018-11-26 | 2018-11-22 | 4.984 | 973,931 | +13,564 | 0.02% | 4,853,680 |
| 2018-11-23 | 2018-11-21 | 5.072 | 960,367 | +47,476 | 0.02% | 4,871,042 |
| 2018-11-22 | 2018-11-20 | 5.072 | 912,891 | +101,734 | 0.02% | 4,630,241 |
| 2018-11-21 | 2018-11-19 | 5.161 | 811,157 | +25,094 | 0.01% | 4,186,000 |
| 2018-11-20 | 2018-11-16 | 5.161 | 786,063 | +13,565 | 0.01% | 4,056,501 |
| 2018-11-19 | 2018-11-15 | 5.234 | 772,498 | -20,347 | 0.01% | 4,043,449 |
| 2018-11-14 | 2018-11-12 | 5.013 | 792,845 | +4,748 | 0.01% | 3,974,600 |
| 2018-11-12 | 2018-11-08 | 5.043 | 788,097 | +2,034 | 0.01% | 3,974,038 |
| 2018-11-08 | 2018-11-06 | 5.057 | 786,063 | +6,782 | 0.01% | 3,975,371 |
| 2018-11-07 | 2018-11-05 | 4.969 | 779,281 | +13,565 | 0.01% | 3,872,132 |
| 2018-11-06 | 2018-11-02 | 5.102 | 765,716 | -43,406 | 0.01% | 3,906,340 |
| 2018-11-02 | 2018-10-31 | 4.718 | 809,122 | +16,955 | 0.01% | 3,817,598 |
| 2018-10-31 | 2018-10-29 | 4.836 | 792,167 | +13,565 | 0.01% | 3,831,041 |
| 2018-10-30 | 2018-10-26 | 4.895 | 778,602 | +6,782 | 0.01% | 3,811,359 |
| 2018-10-25 | 2018-10-23 | 5.234 | 771,820 | +5,426 | 0.01% | 4,039,900 |
| 2018-10-22 | 2018-10-18 | 5.544 | 766,394 | -21,703 | 0.01% | 4,248,799 |
| 2018-10-16 | 2018-10-12 | 5.161 | 788,097 | -8,139 | 0.01% | 4,066,998 |
| 2018-10-08 | 2018-10-04 | 5.308 | 796,236 | +1,356 | 0.01% | 4,226,399 |
| 2018-10-04 | 2018-10-02 | 5.293 | 794,880 | +1,357 | 0.01% | 4,207,482 |
| 2018-09-28 | 2018-09-26 | 5.146 | 793,523 | -20,347 | 0.01% | 4,083,299 |
| 2018-09-27 | 2018-09-24 | 5.028 | 813,870 | +13,565 | 0.01% | 4,092,000 |
| 2018-09-26 | 2018-09-21 | 5.116 | 800,305 | -15,600 | 0.01% | 4,094,598 |
| 2018-09-21 | 2018-09-19 | 4.866 | 815,905 | -13,564 | 0.01% | 3,969,902 |
| 2018-09-14 | 2018-09-12 | 4.689 | 829,469 | +9,495 | 0.01% | 3,889,139 |
| 2018-09-12 | 2018-09-10 | 4.733 | 819,974 | +5,426 | 0.01% | 3,880,890 |
| 2018-09-11 | 2018-09-07 | 4.807 | 814,548 | -4,070 | 0.01% | 3,915,259 |
| 2018-09-07 | 2018-09-05 | 4.866 | 818,618 | +3,392 | 0.01% | 3,983,102 |
| 2018-08-31 | 2018-08-29 | 5.116 | 815,226 | -6,783 | 0.01% | 4,170,938 |
| 2018-08-30 | 2018-08-28 | 5.146 | 822,009 | -13,564 | 0.01% | 4,229,882 |
| 2018-08-27 | 2018-08-23 | 5.028 | 835,573 | +21,703 | 0.01% | 4,201,119 |
| 2018-07-16 | 2018-07-12 | 5.102 | 813,870 | -10,173 | 0.01% | 4,152,000 |
| 2018-07-13 | 2018-07-11 | 5.057 | 824,043 | +3,391 | 0.01% | 4,167,448 |
| 2018-07-12 | 2018-07-10 | 5.116 | 820,652 | +10,173 | 0.01% | 4,198,699 |
| 2018-07-11 | 2018-07-09 | 5.161 | 810,479 | -18,990 | 0.01% | 4,182,501 |
| 2018-07-06 | 2018-07-04 | 5.116 | 829,469 | +5,426 | 0.01% | 4,243,809 |
| 2018-06-28 | 2018-06-26 | 5.426 | 824,043 | -27,129 | 0.01% | 4,471,198 |
| 2018-06-21 | 2018-06-19 | 5.618 | 851,172 | -8,139 | 0.01% | 4,781,548 |
| 2018-06-19 | 2018-06-14 | 5.898 | 859,311 | +21,703 | 0.01% | 5,068,000 |
| 2018-06-12 | 2018-06-08 | 5.898 | 837,608 | +12,208 | 0.01% | 4,940,001 |
| 2018-06-08 | 2018-06-06 | 5.957 | 825,400 | +13,565 | 0.01% | 4,916,681 |
| 2018-06-07 | 2018-06-05 | 6.016 | 811,835 | -6,783 | 0.01% | 4,883,758 |
| 2018-06-06 | 2018-06-04 | 5.957 | 818,618 | -53,579 | 0.01% | 4,876,283 |
| 2018-06-04 | 2018-05-31 | 5.470 | 872,197 | -2,035 | 0.01% | 4,771,058 |
| 2018-06-01 | 2018-05-30 | 5.367 | 874,232 | -57,649 | 0.01% | 4,691,960 |
| 2018-05-25 | 2018-05-23 | 5.411 | 931,881 | +6,782 | 0.02% | 5,042,579 |
| 2018-05-24 | 2018-05-21 | 5.573 | 925,099 | -10,173 | 0.02% | 5,155,921 |
| 2018-05-17 | 2018-05-15 | 5.559 | 935,272 | -6,782 | 0.02% | 5,198,829 |
| 2018-05-16 | 2018-05-14 | 5.618 | 942,054 | -6,783 | 0.02% | 5,292,087 |
| 2018-05-11 | 2018-05-09 | 5.426 | 948,837 | +20,347 | 0.02% | 5,148,321 |
| 2018-05-10 | 2018-05-08 | 5.455 | 928,490 | -27,129 | 0.02% | 5,065,300 |
| 2018-05-09 | 2018-05-07 | 5.382 | 955,619 | -13,564 | 0.02% | 5,142,850 |
| 2018-05-04 | 2018-05-02 | 5.352 | 969,183 | +1,356 | 0.02% | 5,187,267 |
| 2018-05-02 | 2018-04-27 | 5.337 | 967,827 | -8,139 | 0.02% | 5,165,740 |
| 2018-04-26 | 2018-04-24 | 5.337 | 975,966 | +8,139 | 0.02% | 5,209,181 |
| 2018-04-24 | 2018-04-20 | 5.426 | 967,827 | +13,086 | 0.02% | 5,251,009 |
| 2018-04-20 | 2018-04-18 | 5.455 | 954,741 | +13,381 | 0.02% | 5,208,551 |
| 2018-04-18 | 2018-04-16 | 5.530 | 941,360 | +2,007 | 0.02% | 5,205,901 |
| 2018-04-17 | 2018-04-13 | 5.650 | 939,353 | +33,453 | 0.02% | 5,307,122 |
| 2018-04-13 | 2018-04-11 | 5.769 | 905,900 | +6,691 | 0.02% | 5,226,440 |
| 2018-04-12 | 2018-04-10 | 5.769 | 899,209 | -35,460 | 0.02% | 5,187,838 |
| 2018-04-11 | 2018-04-09 | 5.485 | 934,669 | -100,358 | 0.02% | 5,126,989 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,035,027 | -8,029 | 0.02% | 5,600,138 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,043,056 | -4,683 | 0.02% | 5,627,989 |
| 2018-04-06 | 2018-04-03 | 5.455 | 1,047,739 | +6,690 | 0.02% | 5,715,897 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,041,049 | +13,381 | 0.02% | 5,710,520 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,027,668 | +14,719 | 0.02% | 5,713,921 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,012,949 | +16,058 | 0.02% | 5,889,462 |
| 2018-03-27 | 2018-03-23 | 5.979 | 996,891 | +6,690 | 0.02% | 5,959,998 |
| 2018-03-26 | 2018-03-22 | 6.188 | 990,201 | -46,834 | 0.02% | 6,127,201 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,037,035 | +6,691 | 0.02% | 6,448,002 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,030,344 | +13,381 | 0.02% | 6,529,600 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,016,963 | -20,072 | 0.02% | 6,596,800 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,037,035 | +18,734 | 0.02% | 6,649,502 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,018,301 | +13,381 | 0.02% | 6,620,699 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,004,920 | -13,381 | 0.02% | 6,488,640 |
| 2018-03-08 | 2018-03-06 | 6.322 | 1,018,301 | -6,691 | 0.02% | 6,438,059 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,024,992 | +6,691 | 0.02% | 6,311,842 |
| 2018-03-06 | 2018-03-02 | 6.278 | 1,018,301 | +6,690 | 0.02% | 6,392,399 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,011,611 | -10,035 | 0.02% | 6,471,363 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,021,646 | +10,035 | 0.02% | 6,459,208 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,011,611 | -13,381 | 0.02% | 6,531,843 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,024,992 | -23,417 | 0.02% | 6,541,642 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,048,409 | -13,381 | 0.02% | 6,597,073 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,061,790 | -16,726 | 0.02% | 6,649,532 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,078,516 | +13,381 | 0.02% | 6,512,480 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,065,135 | +18,065 | 0.02% | 6,415,761 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,047,070 | +3,345 | 0.02% | 6,666,897 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,043,725 | +26,762 | 0.02% | 6,645,599 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,016,963 | -180,645 | 0.02% | 6,596,800 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,197,608 | -14,050 | 0.02% | 8,341,402 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,211,658 | -68,243 | 0.02% | 8,547,921 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,279,901 | -13,382 | 0.02% | 8,551,107 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,293,283 | +33,453 | 0.02% | 8,717,833 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,259,830 | -13,381 | 0.02% | 8,680,631 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,273,211 | +13,381 | 0.02% | 8,696,711 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,259,830 | -3,345 | 0.02% | 8,680,631 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,263,175 | -17,395 | 0.02% | 8,703,680 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,280,570 | -20,741 | 0.02% | 8,364,177 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,301,311 | -42,151 | 0.02% | 8,266,249 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,343,462 | -355,937 | 0.02% | 8,433,602 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,699,399 | +13,381 | 0.03% | 10,439,402 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,686,018 | -20,071 | 0.03% | 10,332,003 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,706,089 | +6,690 | 0.03% | 10,352,999 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,699,399 | +13,381 | 0.03% | 10,261,602 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,686,018 | +60,215 | 0.03% | 10,332,003 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,625,803 | +6,691 | 0.03% | 10,011,602 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,619,112 | -26,762 | 0.03% | 9,631,599 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,645,874 | -8,029 | 0.03% | 9,520,198 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,653,903 | -12,043 | 0.03% | 9,616,080 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,665,946 | +13,381 | 0.03% | 9,760,800 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,652,565 | -3,345 | 0.03% | 9,583,601 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,655,910 | -2,676 | 0.03% | 9,602,999 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,658,586 | -28,101 | 0.03% | 9,519,358 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,686,687 | +8,029 | 0.03% | 9,605,012 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,678,658 | +26,762 | 0.03% | 9,484,020 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,651,896 | +26,762 | 0.03% | 9,678,481 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,625,134 | -13,381 | 0.03% | 9,788,872 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,638,515 | -6,690 | 0.03% | 9,820,492 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,645,205 | +20,071 | 0.03% | 9,885,179 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,625,134 | +6,691 | 0.03% | 9,861,742 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,618,443 | +20,072 | 0.03% | 9,942,090 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,598,371 | -13,382 | 0.03% | 9,842,677 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,611,753 | +3,346 | 0.03% | 9,780,543 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,608,407 | +7,359 | 0.03% | 9,832,359 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,601,048 | -6,690 | 0.03% | 9,548,072 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,607,738 | -13,381 | 0.03% | 9,852,299 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,621,119 | -26,762 | 0.03% | 10,152,368 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,647,881 | -30,108 | 0.03% | 10,443,117 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,677,989 | -13,381 | 0.03% | 10,232,641 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,691,370 | -14,050 | 0.03% | 10,415,360 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,705,420 | -1,338 | 0.03% | 10,272,469 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,706,758 | -5,353 | 0.03% | 10,203,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,712,111 | -56,869 | 0.03% | 10,287,182 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,768,980 | -1,338 | 0.03% | 9,729,918 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,770,318 | +21,409 | 0.03% | 9,790,198 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,748,909 | +17,396 | 0.03% | 9,645,662 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,731,513 | -46,834 | 0.03% | 9,653,238 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,778,347 | -2,676 | 0.03% | 9,701,699 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,781,023 | +45,495 | 0.03% | 9,769,538 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,735,528 | -6,690 | 0.03% | 9,442,162 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,742,218 | +32,784 | 0.03% | 9,530,639 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,709,434 | -10,036 | 0.03% | 9,197,997 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,719,470 | +6,021 | 0.03% | 9,174,898 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,713,449 | -20,071 | 0.03% | 9,065,941 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,733,520 | +33,452 | 0.03% | 9,042,588 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,700,068 | +7,360 | 0.03% | 8,690,221 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,692,708 | +6,690 | 0.03% | 8,829,699 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,686,018 | +6,691 | 0.03% | 9,097,202 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,679,327 | +29,438 | 0.03% | 9,010,900 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,649,889 | -37,467 | 0.03% | 9,050,222 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,687,356 | -3,345 | 0.03% | 9,356,622 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,690,701 | +7,360 | 0.03% | 9,147,740 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,683,341 | -16,727 | 0.03% | 9,107,918 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,700,068 | +20,072 | 0.03% | 9,020,551 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,679,996 | +14,719 | 0.03% | 8,989,380 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,665,277 | -14,719 | 0.03% | 9,084,851 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,679,996 | -13,381 | 0.03% | 9,064,710 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,693,377 | +16,057 | 0.03% | 9,010,359 |
| 2017-08-14 | 2017-08-10 | 5.441 | 1,677,320 | -10,036 | 0.03% | 9,125,481 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,687,356 | -33,452 | 0.03% | 9,533,162 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,720,808 | -13,382 | 0.03% | 9,644,998 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,734,190 | -6,690 | 0.03% | 9,642,243 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,740,880 | -13,381 | 0.03% | 9,471,280 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,754,261 | +16,726 | 0.03% | 9,570,299 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,737,535 | -6,690 | 0.03% | 9,556,961 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,744,225 | +2,676 | 0.03% | 9,463,408 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,741,549 | +2,676 | 0.03% | 9,553,009 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,738,873 | +14,050 | 0.03% | 9,460,361 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,724,823 | -23,417 | 0.03% | 9,590,161 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,748,240 | -28,100 | 0.03% | 9,563,582 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,776,340 | +22,079 | 0.03% | 9,133,200 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,754,261 | -30,108 | 0.03% | 9,229,439 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,784,369 | -30,776 | 0.03% | 8,827,772 |
| 2017-07-03 | 2017-06-29 | 4.902 | 1,815,145 | +10,705 | 0.03% | 8,898,639 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,804,440 | +21,101 | 0.03% | 9,005,406 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,783,339 | +46,286 | 0.03% | 8,846,158 |
| 2017-06-23 | 2017-06-21 | 4.930 | 1,737,053 | +13,224 | 0.03% | 8,564,018 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,723,829 | -6,612 | 0.03% | 8,524,891 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,730,441 | -6,612 | 0.03% | 8,583,760 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,737,053 | +1,322 | 0.03% | 8,590,288 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,735,731 | +5,290 | 0.03% | 8,662,501 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,730,441 | +9,257 | 0.03% | 8,688,440 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,721,184 | -6,612 | 0.03% | 8,694,021 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,727,796 | -330,616 | 0.03% | 8,701,290 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,058,412 | -8,596 | 0.04% | 10,366,293 |
| 2017-05-23 | 2017-05-19 | 4.991 | 2,067,008 | -5,951 | 0.04% | 10,315,802 |
| 2017-05-19 | 2017-05-17 | 4.991 | 2,072,959 | -6,612 | 0.04% | 10,345,502 |
| 2017-05-16 | 2017-05-12 | 4.870 | 2,079,571 | +6,612 | 0.04% | 10,126,901 |
| 2017-05-12 | 2017-05-10 | 4.824 | 2,072,959 | +13,886 | 0.04% | 10,000,652 |
| 2017-04-28 | 2017-04-26 | 4.870 | 2,059,073 | +8,596 | 0.04% | 10,027,081 |
| 2017-04-27 | 2017-04-25 | 4.809 | 2,050,477 | -3,967 | 0.04% | 9,861,181 |
| 2017-04-24 | 2017-04-20 | 4.718 | 2,054,444 | -6,612 | 0.04% | 9,693,839 |
| 2017-04-13 | 2017-04-11 | 4.809 | 2,061,056 | +7,934 | 0.04% | 9,912,058 |
| 2017-04-11 | 2017-04-07 | 4.839 | 2,053,122 | -19,837 | 0.04% | 9,936,002 |
| 2017-04-10 | 2017-04-06 | 4.839 | 2,072,959 | +13,225 | 0.04% | 10,032,002 |
| 2017-04-07 | 2017-04-05 | 4.900 | 2,059,734 | -661 | 0.04% | 10,092,600 |
| 2017-03-30 | 2017-03-28 | 4.915 | 2,060,395 | +7,935 | 0.04% | 10,126,999 |
| 2017-03-29 | 2017-03-27 | 4.915 | 2,052,460 | -13,225 | 0.04% | 10,087,998 |
| 2017-03-24 | 2017-03-22 | 4.976 | 2,065,685 | -125,634 | 0.04% | 10,277,960 |
| 2017-03-22 | 2017-03-20 | 5.127 | 2,191,319 | -6,612 | 0.04% | 11,234,461 |
| 2017-03-20 | 2017-03-16 | 4.945 | 2,197,931 | +92,572 | 0.04% | 10,869,479 |
| 2017-03-14 | 2017-03-10 | 4.749 | 2,105,359 | -244,655 | 0.04% | 9,997,761 |
| 2017-03-13 | 2017-03-09 | 4.779 | 2,350,014 | +66,123 | 0.04% | 11,230,639 |
| 2017-03-10 | 2017-03-08 | 4.794 | 2,283,891 | +211,594 | 0.04% | 10,949,179 |
| 2017-03-09 | 2017-03-07 | 4.779 | 2,072,297 | -19,837 | 0.04% | 9,903,438 |
| 2017-03-03 | 2017-03-01 | 4.824 | 2,092,134 | +6,612 | 0.04% | 10,093,159 |
| 2017-02-27 | 2017-02-23 | 4.930 | 2,085,522 | -5,951 | 0.04% | 10,282,040 |
| 2017-02-23 | 2017-02-21 | 4.885 | 2,091,473 | +13,225 | 0.04% | 10,216,490 |
| 2017-02-20 | 2017-02-16 | 4.885 | 2,078,248 | +5,951 | 0.04% | 10,151,888 |
| 2017-02-17 | 2017-02-15 | 4.945 | 2,072,297 | -6,613 | 0.04% | 10,248,178 |
| 2017-02-15 | 2017-02-13 | 4.915 | 2,078,910 | +6,613 | 0.04% | 10,218,002 |
| 2017-02-14 | 2017-02-10 | 4.855 | 2,072,297 | +49,592 | 0.04% | 10,060,138 |
| 2017-02-03 | 2017-02-01 | 4.582 | 2,022,705 | +1,322 | 0.04% | 9,268,770 |
| 2017-01-20 | 2017-01-18 | 4.613 | 2,021,383 | -33,061 | 0.04% | 9,323,852 |
| 2017-01-18 | 2017-01-16 | 4.567 | 2,054,444 | +26,449 | 0.04% | 9,383,139 |
| 2017-01-10 | 2017-01-06 | 4.673 | 2,027,995 | +6,612 | 0.04% | 9,477,031 |
| 2017-01-09 | 2017-01-05 | 4.673 | 2,021,383 | -39,673 | 0.04% | 9,446,132 |
| 2016-12-28 | 2016-12-22 | 4.567 | 2,061,056 | +8,596 | 0.04% | 9,413,338 |
| 2016-12-19 | 2016-12-15 | 4.779 | 2,052,460 | -13,225 | 0.04% | 9,808,638 |
| 2016-12-15 | 2016-12-13 | 4.885 | 2,065,685 | -330,615 | 0.04% | 10,090,520 |
| 2016-12-06 | 2016-12-02 | 4.855 | 2,396,300 | +19,836 | 0.04% | 11,633,038 |
| 2016-12-05 | 2016-12-01 | 4.930 | 2,376,464 | +6,613 | 0.04% | 11,716,442 |
| 2016-12-01 | 2016-11-29 | 4.870 | 2,369,851 | +13,224 | 0.04% | 11,540,479 |
| 2016-11-30 | 2016-11-28 | 4.915 | 2,356,627 | -6,612 | 0.04% | 11,583,002 |
| 2016-11-29 | 2016-11-25 | 4.915 | 2,363,239 | -13,225 | 0.04% | 11,615,500 |
| 2016-11-24 | 2016-11-22 | 4.734 | 2,376,464 | +26,450 | 0.04% | 11,249,222 |
| 2016-11-23 | 2016-11-21 | 4.658 | 2,350,014 | -11,902 | 0.04% | 10,946,319 |
| 2016-11-21 | 2016-11-17 | 4.597 | 2,361,916 | +5,289 | 0.04% | 10,858,878 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,356,627 | -10,579 | 0.04% | 10,870,202 |
| 2016-11-17 | 2016-11-15 | 4.537 | 2,367,206 | +10,579 | 0.04% | 10,739,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 2,356,627 | -33,061 | 0.04% | 10,834,562 |
| 2016-11-11 | 2016-11-09 | 4.522 | 2,389,688 | -56,205 | 0.04% | 10,805,859 |
| 2016-11-08 | 2016-11-04 | 4.597 | 2,445,893 | +46,286 | 0.04% | 11,244,961 |
| 2016-11-07 | 2016-11-03 | 4.582 | 2,399,607 | +6,613 | 0.04% | 10,995,872 |
| 2016-10-27 | 2016-10-25 | 4.779 | 2,392,994 | -33,062 | 0.04% | 11,436,039 |
| 2016-10-26 | 2016-10-24 | 4.794 | 2,426,056 | -6,612 | 0.04% | 11,630,731 |
| 2016-10-25 | 2016-10-20 | 4.703 | 2,432,668 | +6,612 | 0.04% | 11,441,689 |
| 2016-10-20 | 2016-10-18 | 4.749 | 2,426,056 | -9,918 | 0.04% | 11,520,661 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,435,974 | +11,241 | 0.04% | 11,457,239 |
| 2016-10-14 | 2016-10-12 | 4.734 | 2,424,733 | -16,531 | 0.04% | 11,477,708 |
| 2016-10-07 | 2016-10-05 | 4.809 | 2,441,264 | +6,612 | 0.04% | 11,740,559 |
| 2016-10-04 | 2016-09-30 | 4.779 | 2,434,652 | -2,645 | 0.04% | 11,635,121 |
| 2016-09-26 | 2016-09-22 | 5.051 | 2,437,297 | +5,951 | 0.04% | 12,311,241 |
| 2016-09-22 | 2016-09-20 | 4.930 | 2,431,346 | +5,290 | 0.04% | 11,987,022 |
| 2016-09-21 | 2016-09-19 | 4.991 | 2,426,056 | -13,224 | 0.04% | 12,107,701 |
| 2016-09-20 | 2016-09-15 | 4.945 | 2,439,280 | -3,307 | 0.04% | 12,063,028 |
| 2016-09-15 | 2016-09-13 | 4.870 | 2,442,587 | +16,531 | 0.04% | 11,894,682 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,426,056 | +3,306 | 0.04% | 12,474,601 |
| 2016-09-12 | 2016-09-08 | 5.081 | 2,422,750 | -9,918 | 0.04% | 12,311,042 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,432,668 | +9,257 | 0.04% | 12,214,279 |
| 2016-09-07 | 2016-09-05 | 4.960 | 2,423,411 | -9,257 | 0.04% | 12,021,200 |
| 2016-09-06 | 2016-09-02 | 4.839 | 2,432,668 | +4,628 | 0.04% | 11,772,799 |
| 2016-09-02 | 2016-08-31 | 4.718 | 2,428,040 | +3,968 | 0.04% | 11,456,642 |
| 2016-08-30 | 2016-08-26 | 4.855 | 2,424,072 | +17,853 | 0.04% | 11,767,859 |
| 2016-08-29 | 2016-08-25 | 4.855 | 2,406,219 | -5,951 | 0.04% | 11,681,190 |
| 2016-08-25 | 2016-08-23 | 4.870 | 2,412,170 | -7,274 | 0.04% | 11,746,560 |
| 2016-08-24 | 2016-08-22 | 4.794 | 2,419,444 | +12,564 | 0.04% | 11,599,032 |
| 2016-08-19 | 2016-08-17 | 4.885 | 2,406,880 | +2,645 | 0.04% | 11,757,199 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,404,235 | +9,918 | 0.04% | 11,962,439 |
| 2016-08-16 | 2016-08-12 | 4.870 | 2,394,317 | +6,613 | 0.04% | 11,659,621 |
| 2016-08-12 | 2016-08-10 | 4.703 | 2,387,704 | -52,899 | 0.04% | 11,230,208 |
| 2016-08-11 | 2016-08-09 | 4.703 | 2,440,603 | +26,449 | 0.04% | 11,479,010 |
| 2016-08-10 | 2016-08-08 | 4.688 | 2,414,154 | +12,564 | 0.04% | 11,318,102 |
| 2016-08-03 | 2016-07-29 | 4.507 | 2,401,590 | -2,645 | 0.04% | 10,823,359 |
| 2016-07-28 | 2016-07-26 | 4.567 | 2,404,235 | +9,918 | 0.04% | 10,980,719 |
| 2016-07-27 | 2016-07-25 | 4.582 | 2,394,317 | +15,209 | 0.04% | 10,971,631 |
| 2016-07-22 | 2016-07-20 | 4.567 | 2,379,108 | +9,918 | 0.04% | 10,865,958 |
| 2016-07-15 | 2016-07-13 | 4.552 | 2,369,190 | +2,645 | 0.04% | 10,784,830 |
| 2016-06-30 | 2016-06-28 | 4.528 | 2,366,545 | -1,323 | 0.04% | 10,715,429 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,367,868 | -22,245 | 0.04% | 10,903,756 |
| 2016-06-28 | 2016-06-24 | 4.605 | 2,390,113 | +79,866 | 0.04% | 11,006,192 |
| 2016-06-24 | 2016-06-22 | 4.790 | 2,310,247 | -11,039 | 0.04% | 11,065,378 |
| 2016-06-16 | 2016-06-14 | 4.620 | 2,321,286 | +147,394 | 0.04% | 10,725,002 |
| 2016-06-15 | 2016-06-13 | 4.651 | 2,173,892 | +11,038 | 0.04% | 10,110,959 |
| 2016-06-10 | 2016-06-07 | 4.944 | 2,162,854 | +22,077 | 0.04% | 10,692,511 |
| 2016-06-08 | 2016-06-06 | 4.820 | 2,140,777 | +10,389 | 0.04% | 10,319,609 |
| 2016-05-31 | 2016-05-27 | 4.697 | 2,130,388 | -18,181 | 0.04% | 10,007,048 |
| 2016-05-30 | 2016-05-26 | 4.651 | 2,148,569 | +18,181 | 0.04% | 9,993,180 |
| 2016-05-11 | 2016-05-09 | 4.559 | 2,130,388 | -12,987 | 0.04% | 9,711,758 |
| 2016-04-08 | 2016-04-06 | 4.959 | 2,143,375 | -23,375 | 0.04% | 10,629,222 |
| 2016-03-03 | 2016-03-01 | 4.451 | 2,166,750 | -64,931 | 0.04% | 9,643,931 |
| 2016-02-23 | 2016-02-19 | 4.435 | 2,231,681 | -649 | 0.04% | 9,898,561 |
| 2016-01-29 | 2016-01-27 | 4.620 | 2,232,330 | -19,479 | 0.04% | 10,314,000 |
| 2016-01-26 | 2016-01-22 | 4.728 | 2,251,809 | +12,986 | 0.04% | 10,646,758 |
| 2016-01-19 | 2016-01-15 | 4.820 | 2,238,823 | +649 | 0.04% | 10,792,239 |
| 2016-01-15 | 2016-01-13 | 5.021 | 2,238,174 | -129,862 | 0.04% | 11,237,220 |
| 2016-01-14 | 2016-01-12 | 5.052 | 2,368,036 | -129,862 | 0.04% | 11,962,160 |
| 2016-01-13 | 2016-01-11 | 5.190 | 2,497,898 | +649,311 | 0.04% | 12,964,389 |
| 2016-01-08 | 2016-01-06 | 5.668 | 1,848,587 | +129,862 | 0.03% | 10,476,957 |
| 2016-01-06 | 2016-01-04 | 5.745 | 1,718,725 | -138,953 | 0.03% | 9,873,308 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,857,678 | +5,195 | 0.03% | 10,871,801 |
| 2015-12-30 | 2015-12-28 | 6.022 | 1,852,483 | +5,194 | 0.03% | 11,155,228 |
| 2015-12-10 | 2015-12-08 | 6.037 | 1,847,289 | -12,986 | 0.03% | 11,152,401 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,860,275 | -9,090 | 0.03% | 11,746,499 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,869,365 | +18,180 | 0.03% | 11,631,157 |
| 2015-12-02 | 2015-11-30 | 6.160 | 1,851,185 | -16,233 | 0.03% | 11,404,002 |
| 2015-12-01 | 2015-11-27 | 6.160 | 1,867,418 | +14,935 | 0.03% | 11,504,003 |
| 2015-11-30 | 2015-11-26 | 6.330 | 1,852,483 | +5,194 | 0.03% | 11,725,828 |
| 2015-11-26 | 2015-11-24 | 6.345 | 1,847,289 | -3,896 | 0.03% | 11,721,401 |
| 2015-11-24 | 2015-11-20 | 6.422 | 1,851,185 | +64,931 | 0.03% | 11,888,672 |
| 2015-11-19 | 2015-11-17 | 6.253 | 1,786,254 | -32,465 | 0.03% | 11,169,062 |
| 2015-11-13 | 2015-11-11 | 6.299 | 1,818,719 | -38,959 | 0.03% | 11,456,089 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,857,678 | +38,959 | 0.03% | 12,073,421 |
| 2015-11-03 | 2015-10-30 | 6.407 | 1,818,719 | -3,896 | 0.03% | 11,652,159 |
| 2015-11-02 | 2015-10-29 | 6.376 | 1,822,615 | +3,896 | 0.03% | 11,620,980 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,818,719 | -9,091 | 0.03% | 11,736,189 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,827,810 | +6,494 | 0.03% | 11,625,953 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,821,316 | +9,090 | 0.03% | 11,696,847 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,812,226 | -14,285 | 0.03% | 11,526,829 |
| 2015-10-16 | 2015-10-14 | 6.268 | 1,826,511 | -6,493 | 0.03% | 11,448,910 |
| 2015-10-15 | 2015-10-13 | 6.222 | 1,833,004 | +14,285 | 0.03% | 11,404,920 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,818,719 | +2,597 | 0.03% | 11,232,009 |
| 2015-09-24 | 2015-09-22 | 5.945 | 1,816,122 | +3,896 | 0.03% | 10,796,420 |
| 2015-09-23 | 2015-09-21 | 5.991 | 1,812,226 | +1,299 | 0.03% | 10,856,989 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,810,927 | -12,987 | 0.03% | 10,821,317 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,823,914 | -16,232 | 0.03% | 10,730,382 |
| 2015-09-07 | 2015-09-02 | 5.344 | 1,840,146 | -1,948 | 0.03% | 9,833,978 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,842,094 | +1,948 | 0.03% | 9,759,278 |
| 2015-09-02 | 2015-08-31 | 5.652 | 1,840,146 | +6,493 | 0.03% | 10,400,777 |
| 2015-09-01 | 2015-08-28 | 5.668 | 1,833,653 | +16,232 | 0.03% | 10,392,318 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,817,421 | -6,493 | 0.03% | 10,356,302 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,823,914 | -32,465 | 0.03% | 9,803,412 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,856,379 | -56,490 | 0.03% | 10,035,089 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,912,869 | +3,896 | 0.03% | 11,253,719 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,908,973 | +12,337 | 0.03% | 11,436,598 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,896,636 | +3,895 | 0.03% | 11,888,467 |
| 2015-08-17 | 2015-08-13 | 6.345 | 1,892,741 | -3,895 | 0.03% | 12,009,802 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,896,636 | +10,388 | 0.03% | 11,917,677 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,886,248 | -21,427 | 0.03% | 12,142,903 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,907,675 | +13,636 | 0.03% | 11,693,241 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,894,039 | -9,091 | 0.03% | 11,667,999 |
| 2015-08-04 | 2015-07-31 | 6.191 | 1,903,130 | -12,986 | 0.03% | 11,782,623 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,916,116 | -6,493 | 0.03% | 11,922,041 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,922,609 | -64,931 | 0.03% | 12,051,271 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,987,540 | -74,671 | 0.04% | 12,213,390 |
| 2015-07-29 | 2015-07-27 | 6.130 | 2,062,211 | +7,792 | 0.04% | 12,640,482 |
| 2015-07-28 | 2015-07-24 | 6.484 | 2,054,419 | -3,247 | 0.04% | 13,320,440 |
| 2015-07-27 | 2015-07-23 | 6.576 | 2,057,666 | -6,493 | 0.04% | 13,531,633 |
| 2015-07-24 | 2015-07-22 | 6.453 | 2,064,159 | +12,987 | 0.04% | 13,320,012 |
| 2015-07-23 | 2015-07-21 | 6.699 | 2,051,172 | -32,466 | 0.04% | 13,741,647 |
| 2015-07-22 | 2015-07-20 | 6.561 | 2,083,638 | +12,986 | 0.04% | 13,670,340 |
| 2015-07-21 | 2015-07-17 | 6.669 | 2,070,652 | +19,480 | 0.04% | 13,808,372 |
| 2015-07-20 | 2015-07-16 | 6.638 | 2,051,172 | +129,862 | 0.04% | 13,615,287 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,921,310 | +27,920 | 0.03% | 12,812,468 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,893,390 | -8,441 | 0.03% | 13,063,680 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,901,831 | -6,493 | 0.03% | 12,711,860 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,908,324 | -16,233 | 0.03% | 12,138,070 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,924,557 | +87,657 | 0.03% | 11,144,641 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,836,900 | -325,954 | 0.03% | 12,645,631 |
| 2015-07-07 | 2015-07-03 | 7.208 | 2,162,854 | +7,792 | 0.04% | 15,589,081 |
| 2015-07-06 | 2015-07-02 | 7.423 | 2,155,062 | +6,493 | 0.04% | 15,997,579 |
| 2015-07-03 | 2015-06-30 | 7.657 | 2,148,569 | -12,337 | 0.04% | 16,452,465 |
| 2015-07-02 | 2015-06-29 | 7.302 | 2,160,906 | +86,846 | 0.04% | 15,779,637 |
| 2015-06-30 | 2015-06-26 | 7.518 | 2,074,060 | +2,591 | 0.04% | 15,593,740 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,071,469 | -3,887 | 0.04% | 16,053,959 |
| 2015-06-26 | 2015-06-24 | 7.781 | 2,075,356 | +12,955 | 0.04% | 16,148,164 |
| 2015-06-25 | 2015-06-23 | 7.735 | 2,062,401 | -3,238 | 0.04% | 15,951,842 |
| 2015-06-23 | 2015-06-19 | 7.333 | 2,065,639 | -8,421 | 0.04% | 15,147,747 |
| 2015-06-22 | 2015-06-18 | 7.256 | 2,074,060 | -34,330 | 0.04% | 15,049,400 |
| 2015-06-19 | 2015-06-17 | 7.318 | 2,108,390 | -3,239 | 0.04% | 15,428,698 |
| 2015-06-18 | 2015-06-16 | 7.102 | 2,111,629 | +115,298 | 0.04% | 14,996,001 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,996,331 | +19,432 | 0.04% | 15,255,897 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,976,899 | +171,003 | 0.03% | 15,504,158 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,805,896 | +333,585 | 0.03% | 14,023,639 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,472,311 | +19,433 | 0.03% | 11,637,763 |
| 2015-06-09 | 2015-06-05 | 8.121 | 1,452,878 | +1,295 | 0.03% | 11,798,177 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,451,583 | +2,591 | 0.03% | 12,056,580 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,448,992 | +3,886 | 0.03% | 12,303,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,445,106 | +37,569 | 0.03% | 12,315,124 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,407,537 | -6,477 | 0.02% | 12,538,213 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,414,014 | -9,068 | 0.03% | 12,530,419 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,423,082 | -356,257 | 0.03% | 12,325,166 |
| 2015-05-26 | 2015-05-21 | 8.553 | 1,779,339 | +43,399 | 0.03% | 15,218,381 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,735,940 | -23,967 | 0.03% | 14,927,597 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,759,907 | -10,364 | 0.03% | 15,242,373 |
| 2015-05-19 | 2015-05-15 | 8.491 | 1,770,271 | -6,477 | 0.03% | 15,031,504 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,776,748 | +31,739 | 0.03% | 15,278,511 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,745,009 | -310,914 | 0.03% | 15,355,803 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,055,923 | +18,136 | 0.04% | 17,933,097 |
| 2015-05-11 | 2015-05-07 | 8.584 | 2,037,787 | +5,182 | 0.04% | 17,491,763 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,032,605 | -18,784 | 0.04% | 17,666,942 |
| 2015-05-07 | 2015-05-05 | 8.398 | 2,051,389 | +91,979 | 0.04% | 17,228,478 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,959,410 | -31,092 | 0.03% | 16,576,998 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,990,502 | -3,886 | 0.04% | 16,563,472 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,994,388 | -6,478 | 0.04% | 16,534,229 |
| 2015-04-29 | 2015-04-27 | 8.337 | 2,000,866 | -25,909 | 0.04% | 16,680,604 |
| 2015-04-28 | 2015-04-24 | 8.059 | 2,026,775 | -48,581 | 0.04% | 16,333,379 |
| 2015-04-27 | 2015-04-23 | 7.843 | 2,075,356 | +11,660 | 0.04% | 16,276,324 |
| 2015-04-24 | 2015-04-22 | 8.090 | 2,063,696 | +323,869 | 0.04% | 16,694,638 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,739,827 | +12,955 | 0.03% | 14,101,502 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,726,872 | +299,255 | 0.03% | 13,596,600 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,427,617 | -64,126 | 0.03% | 11,857,523 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,491,743 | -25,909 | 0.03% | 12,298,022 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,517,652 | +11,011 | 0.03% | 11,949,297 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,506,641 | -70,603 | 0.03% | 12,025,422 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,577,244 | -1,748,895 | 0.03% | 12,272,398 |
| 2015-04-14 | 2015-04-10 | 7.148 | 3,326,139 | -145,742 | 0.06% | 23,775,047 |
| 2015-04-13 | 2015-04-09 | 6.916 | 3,471,881 | +404,837 | 0.06% | 24,012,802 |
| 2015-04-10 | 2015-04-08 | 6.669 | 3,067,044 | +222,822 | 0.05% | 20,455,201 |
| 2015-04-09 | 2015-04-02 | 6.160 | 2,844,222 | +349,779 | 0.05% | 17,520,092 |
| 2015-04-08 | 2015-04-01 | 6.144 | 2,494,443 | +5,830 | 0.04% | 15,326,982 |
| 2015-04-02 | 2015-03-31 | 6.083 | 2,488,613 | +38,864 | 0.04% | 15,137,480 |
| 2015-04-01 | 2015-03-30 | 6.160 | 2,449,749 | -11,659 | 0.04% | 15,090,182 |
| 2015-03-31 | 2015-03-27 | 6.052 | 2,461,408 | +32,387 | 0.04% | 14,896,000 |
| 2015-03-30 | 2015-03-26 | 6.036 | 2,429,021 | +5,182 | 0.04% | 14,662,500 |
| 2015-03-26 | 2015-03-24 | 6.144 | 2,423,839 | -19,432 | 0.04% | 14,893,159 |
| 2015-03-25 | 2015-03-23 | 6.114 | 2,443,271 | -6,478 | 0.04% | 14,937,118 |
| 2015-03-24 | 2015-03-20 | 6.114 | 2,449,749 | -3,886 | 0.04% | 14,976,722 |
| 2015-03-23 | 2015-03-19 | 6.114 | 2,453,635 | -45,342 | 0.04% | 15,000,480 |
| 2015-03-20 | 2015-03-18 | 6.098 | 2,498,977 | -25,262 | 0.04% | 15,239,101 |
| 2015-03-19 | 2015-03-17 | 5.990 | 2,524,239 | +7,773 | 0.04% | 15,120,362 |
| 2015-03-18 | 2015-03-16 | 6.021 | 2,516,466 | -22,671 | 0.04% | 15,151,501 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,539,137 | -4,534 | 0.04% | 15,170,402 |
| 2015-03-16 | 2015-03-12 | 5.789 | 2,543,671 | +6,478 | 0.05% | 14,726,251 |
| 2015-03-12 | 2015-03-10 | 5.820 | 2,537,193 | +7,772 | 0.04% | 14,767,088 |
| 2015-03-11 | 2015-03-09 | 5.913 | 2,529,421 | +14,898 | 0.04% | 14,956,153 |
| 2015-03-10 | 2015-03-06 | 5.882 | 2,514,523 | +19,433 | 0.04% | 14,790,423 |
| 2015-03-09 | 2015-03-05 | 5.867 | 2,495,090 | +12,954 | 0.04% | 14,637,598 |
| 2015-03-06 | 2015-03-04 | 5.959 | 2,482,136 | -16,193 | 0.04% | 14,791,522 |
| 2015-03-05 | 2015-03-03 | 5.975 | 2,498,329 | -32,387 | 0.04% | 14,926,590 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,530,716 | -14,898 | 0.04% | 15,549,860 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,545,614 | -40,808 | 0.05% | 15,877,200 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,586,422 | -18,136 | 0.05% | 15,612,633 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,604,558 | +64,774 | 0.05% | 15,561,269 |
| 2015-02-25 | 2015-02-23 | 5.867 | 2,539,784 | -7,773 | 0.04% | 14,899,798 |
| 2015-02-24 | 2015-02-18 | 5.897 | 2,547,557 | +7,773 | 0.05% | 15,024,059 |
| 2015-02-11 | 2015-02-09 | 5.743 | 2,539,784 | +18,136 | 0.04% | 14,586,118 |
| 2015-02-06 | 2015-02-04 | 5.882 | 2,521,648 | -7,773 | 0.04% | 14,832,332 |
| 2015-02-05 | 2015-02-03 | 5.913 | 2,529,421 | -7,772 | 0.04% | 14,956,153 |
| 2015-02-04 | 2015-02-02 | 5.789 | 2,537,193 | -3,887 | 0.04% | 14,688,748 |
| 2015-02-03 | 2015-01-30 | 5.851 | 2,541,080 | +12,955 | 0.04% | 14,868,171 |
| 2015-01-30 | 2015-01-28 | 5.897 | 2,528,125 | +6,477 | 0.04% | 14,909,460 |
| 2015-01-28 | 2015-01-26 | 6.021 | 2,521,648 | -18,136 | 0.04% | 15,182,702 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,539,784 | -12,955 | 0.04% | 15,174,268 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,552,739 | +50,524 | 0.05% | 14,896,979 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,502,215 | -5,830 | 0.04% | 14,061,317 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,508,045 | +26,557 | 0.04% | 13,745,599 |
| 2015-01-20 | 2015-01-16 | 5.882 | 2,481,488 | +6,478 | 0.04% | 14,596,111 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,475,010 | -91,979 | 0.04% | 14,749,057 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,566,989 | +14,250 | 0.05% | 14,940,508 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,552,739 | -31,092 | 0.05% | 15,094,029 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,583,831 | -6,477 | 0.05% | 15,237,982 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,590,308 | -12,955 | 0.05% | 15,236,190 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,603,263 | +648 | 0.05% | 15,232,011 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,602,615 | +22,023 | 0.05% | 15,147,860 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,580,592 | +58,297 | 0.05% | 15,298,561 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,522,295 | -29,149 | 0.04% | 15,069,778 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,551,444 | +11,660 | 0.05% | 14,298,572 |
| 2014-12-29 | 2014-12-22 | 5.697 | 2,539,784 | -6,478 | 0.04% | 14,468,488 |
| 2014-12-22 | 2014-12-18 | 5.511 | 2,546,262 | -6,477 | 0.05% | 14,033,671 |
| 2014-12-17 | 2014-12-15 | 5.434 | 2,552,739 | -648 | 0.05% | 13,872,319 |
| 2014-12-12 | 2014-12-10 | 5.542 | 2,553,387 | +6,478 | 0.05% | 14,151,781 |
| 2014-12-11 | 2014-12-09 | 5.558 | 2,546,909 | +29,148 | 0.05% | 14,155,197 |
| 2014-12-10 | 2014-12-08 | 5.944 | 2,517,761 | -50,524 | 0.04% | 14,964,949 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,568,285 | +48,581 | 0.05% | 15,027,351 |
| 2014-12-08 | 2014-12-04 | 5.867 | 2,519,704 | +89,388 | 0.04% | 14,781,997 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,430,316 | +54,410 | 0.04% | 13,994,957 |
| 2014-12-04 | 2014-12-02 | 5.805 | 2,375,906 | -511,714 | 0.04% | 13,791,678 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,887,620 | +5,182 | 0.05% | 15,825,899 |
| 2014-12-02 | 2014-11-28 | 5.805 | 2,882,438 | -9,716 | 0.05% | 16,731,999 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,892,154 | -50,524 | 0.05% | 16,877,698 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,942,678 | -7,773 | 0.05% | 17,036,250 |
| 2014-11-27 | 2014-11-25 | 5.357 | 2,950,451 | +518,191 | 0.05% | 15,805,851 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,432,260 | -12,954 | 0.04% | 13,217,602 |
| 2014-11-21 | 2014-11-19 | 5.172 | 2,445,214 | -5,182 | 0.04% | 12,646,248 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,450,396 | +5,182 | 0.04% | 12,900,028 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,445,214 | -12,955 | 0.04% | 13,363,497 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,458,169 | -5,830 | 0.04% | 13,358,399 |
| 2014-11-12 | 2014-11-10 | 5.295 | 2,463,999 | -6,477 | 0.04% | 13,047,721 |
| 2014-11-10 | 2014-11-06 | 5.110 | 2,470,476 | +18,784 | 0.04% | 12,624,339 |
| 2014-11-07 | 2014-11-05 | 5.156 | 2,451,692 | -6,477 | 0.04% | 12,641,901 |
| 2014-11-06 | 2014-11-04 | 5.249 | 2,458,169 | -16,841 | 0.04% | 12,902,999 |
| 2014-11-05 | 2014-11-03 | 5.110 | 2,475,010 | +3,886 | 0.04% | 12,647,508 |
| 2014-10-30 | 2014-10-28 | 5.017 | 2,471,124 | -6,477 | 0.04% | 12,398,750 |
| 2014-10-07 | 2014-10-03 | 4.956 | 2,477,601 | -12,955 | 0.04% | 12,278,248 |
| 2014-10-06 | 2014-09-30 | 4.894 | 2,490,556 | -14,898 | 0.04% | 12,188,649 |
| 2014-10-03 | 2014-09-29 | 4.971 | 2,505,454 | +8,420 | 0.04% | 12,454,959 |
| 2014-09-26 | 2014-09-24 | 5.126 | 2,497,034 | -6,477 | 0.04% | 12,798,602 |
| 2014-09-25 | 2014-09-23 | 5.095 | 2,503,511 | -9,068 | 0.04% | 12,754,500 |
| 2014-09-24 | 2014-09-22 | 5.048 | 2,512,579 | +9,068 | 0.04% | 12,684,328 |
| 2014-09-22 | 2014-09-18 | 5.156 | 2,503,511 | -6,477 | 0.04% | 12,909,100 |
| 2014-09-16 | 2014-09-12 | 5.326 | 2,509,988 | +6,477 | 0.04% | 13,368,748 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,503,511 | -6,477 | 0.04% | 13,836,700 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,509,988 | -45,342 | 0.04% | 13,446,248 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,555,330 | +12,955 | 0.05% | 13,610,250 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,542,375 | -38,865 | 0.04% | 13,109,498 |
| 2014-09-03 | 2014-09-01 | 4.956 | 2,581,240 | +6,478 | 0.05% | 12,791,852 |
| 2014-09-02 | 2014-08-29 | 5.002 | 2,574,762 | -6,478 | 0.05% | 12,878,999 |
| 2014-09-01 | 2014-08-28 | 5.017 | 2,581,240 | +19,433 | 0.05% | 12,951,252 |
| 2014-08-29 | 2014-08-27 | 5.064 | 2,561,807 | -6,478 | 0.05% | 12,972,398 |
| 2014-08-28 | 2014-08-26 | 5.126 | 2,568,285 | -12,955 | 0.05% | 13,163,801 |
| 2014-08-27 | 2014-08-25 | 5.079 | 2,581,240 | +6,478 | 0.05% | 13,110,652 |
| 2014-08-25 | 2014-08-21 | 5.033 | 2,574,762 | +16,841 | 0.05% | 12,958,499 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,557,921 | +6,477 | 0.05% | 13,150,170 |
| 2014-08-20 | 2014-08-18 | 5.141 | 2,551,444 | +13,603 | 0.05% | 13,116,872 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,537,841 | -6,478 | 0.04% | 13,242,839 |
| 2014-08-18 | 2014-08-14 | 5.172 | 2,544,319 | +3,887 | 0.05% | 13,158,802 |
| 2014-08-15 | 2014-08-13 | 5.203 | 2,540,432 | -40,160 | 0.04% | 13,217,140 |
| 2014-08-11 | 2014-08-07 | 5.048 | 2,580,592 | +3,887 | 0.05% | 13,027,680 |
| 2014-08-08 | 2014-08-06 | 5.156 | 2,576,705 | +66,717 | 0.05% | 13,286,518 |
| 2014-08-07 | 2014-08-05 | 5.203 | 2,509,988 | +22,023 | 0.04% | 13,058,748 |
| 2014-08-06 | 2014-08-04 | 5.234 | 2,487,965 | -12,955 | 0.04% | 13,020,989 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,500,920 | +12,955 | 0.04% | 13,011,570 |
| 2014-08-04 | 2014-07-31 | 5.311 | 2,487,965 | -117,241 | 0.04% | 13,213,039 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,605,206 | -9,716 | 0.05% | 13,956,340 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,614,922 | -82,911 | 0.05% | 13,846,910 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,697,833 | -9,068 | 0.05% | 14,452,552 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,706,901 | -48,580 | 0.05% | 14,083,230 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,755,481 | -12,307 | 0.05% | 13,782,958 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,767,788 | -9,717 | 0.05% | 13,716,328 |
| 2014-07-17 | 2014-07-15 | 4.832 | 2,777,505 | +12,955 | 0.05% | 13,421,442 |
| 2014-07-14 | 2014-07-10 | 4.770 | 2,764,550 | +5,182 | 0.05% | 13,188,121 |
| 2014-07-11 | 2014-07-09 | 4.786 | 2,759,368 | -3,239 | 0.05% | 13,206,001 |
| 2014-07-07 | 2014-07-03 | 4.832 | 2,762,607 | -32,386 | 0.05% | 13,349,452 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,794,993 | -22,729 | 0.05% | 13,119,266 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,817,722 | +32,277 | 0.05% | 13,095,002 |
| 2014-06-20 | 2014-06-18 | 4.771 | 2,785,445 | -6,456 | 0.05% | 13,290,199 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,791,901 | -6,455 | 0.05% | 13,407,502 |
| 2014-06-13 | 2014-06-11 | 4.833 | 2,798,356 | +41,959 | 0.05% | 13,525,201 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,756,397 | -19,365 | 0.05% | 13,493,202 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,775,762 | -148,471 | 0.05% | 13,286,998 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,924,233 | -19,366 | 0.05% | 13,907,098 |
| 2014-06-06 | 2014-06-04 | 4.740 | 2,943,599 | +51,642 | 0.05% | 13,953,599 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,891,957 | +64,553 | 0.05% | 13,932,800 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,827,404 | +3,227 | 0.05% | 13,665,598 |
| 2014-05-30 | 2014-05-28 | 4.787 | 2,824,177 | -45,187 | 0.05% | 13,518,751 |
| 2014-05-29 | 2014-05-27 | 4.740 | 2,869,364 | +38,732 | 0.05% | 13,601,702 |
| 2014-05-27 | 2014-05-23 | 4.740 | 2,830,632 | -12,911 | 0.05% | 13,418,100 |
| 2014-05-23 | 2014-05-21 | 4.709 | 2,843,543 | +12,911 | 0.05% | 13,391,202 |
| 2014-05-22 | 2014-05-20 | 4.663 | 2,830,632 | -6,455 | 0.05% | 13,198,850 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,837,087 | -38,086 | 0.05% | 13,492,648 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,875,173 | -102,639 | 0.05% | 13,228,378 |
| 2014-05-15 | 2014-05-13 | 4.570 | 2,977,812 | +36,795 | 0.05% | 13,608,350 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,941,017 | -48,415 | 0.05% | 13,440,200 |
| 2014-05-13 | 2014-05-09 | 4.539 | 2,989,432 | +129,106 | 0.05% | 13,568,832 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,860,326 | -21,948 | 0.05% | 13,071,449 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,882,274 | +6,455 | 0.05% | 12,948,499 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,875,819 | +3,228 | 0.05% | 13,142,250 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,872,591 | -7,747 | 0.05% | 13,216,499 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,880,338 | -6,455 | 0.05% | 13,162,902 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,886,793 | -6,455 | 0.05% | 13,192,401 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,893,248 | +52,933 | 0.05% | 13,401,179 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,840,315 | -3,228 | 0.05% | 13,332,000 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,843,543 | +61,325 | 0.05% | 13,479,302 |
| 2014-04-24 | 2014-04-22 | 4.818 | 2,782,218 | -9,683 | 0.05% | 13,404,102 |
| 2014-04-23 | 2014-04-17 | 4.833 | 2,791,901 | +6,456 | 0.05% | 13,494,002 |
| 2014-04-17 | 2014-04-15 | 4.818 | 2,785,445 | +3,227 | 0.05% | 13,419,649 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,782,218 | +22,594 | 0.05% | 13,619,602 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,759,624 | +12,910 | 0.05% | 13,637,249 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,746,714 | +61,325 | 0.05% | 13,998,952 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,685,389 | -158,154 | 0.05% | 13,520,002 |
| 2014-04-09 | 2014-04-07 | 4.895 | 2,843,543 | +24,530 | 0.05% | 13,919,802 |
| 2014-04-08 | 2014-04-04 | 4.926 | 2,819,013 | -7,746 | 0.05% | 13,887,062 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,826,759 | +112,967 | 0.05% | 13,750,060 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,713,792 | +19,366 | 0.05% | 13,200,561 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,694,426 | +38,732 | 0.05% | 13,482,020 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,655,694 | -45,187 | 0.05% | 13,000,238 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,700,881 | +6,455 | 0.05% | 12,886,718 |
| 2014-03-19 | 2014-03-17 | 4.756 | 2,694,426 | -3,228 | 0.05% | 12,814,180 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,697,654 | +3,228 | 0.05% | 12,996,691 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,694,426 | -10,974 | 0.05% | 13,231,580 |
| 2014-02-25 | 2014-02-21 | 5.344 | 2,705,400 | -2,582 | 0.05% | 14,458,950 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,707,982 | +38,731 | 0.05% | 14,556,649 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,669,251 | +12,911 | 0.05% | 14,348,452 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,656,340 | +30,985 | 0.05% | 14,032,150 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,625,355 | -4,518 | 0.05% | 13,665,121 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,629,873 | +1,291 | 0.05% | 13,647,898 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,628,582 | -32,277 | 0.05% | 13,356,158 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,660,859 | -6,455 | 0.05% | 13,891,142 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,667,314 | +6,455 | 0.05% | 13,800,880 |
| 2014-01-21 | 2014-01-17 | 5.530 | 2,660,859 | -22,593 | 0.05% | 14,715,542 |
| 2014-01-20 | 2014-01-16 | 5.561 | 2,683,452 | -12,911 | 0.05% | 14,923,629 |
| 2014-01-17 | 2014-01-15 | 5.592 | 2,696,363 | +154,927 | 0.05% | 15,078,972 |
| 2014-01-16 | 2014-01-14 | 5.561 | 2,541,436 | -6,456 | 0.05% | 14,133,828 |
| 2014-01-15 | 2014-01-13 | 5.546 | 2,547,892 | +12,911 | 0.05% | 14,130,262 |
| 2014-01-10 | 2014-01-08 | 5.577 | 2,534,981 | +32,276 | 0.05% | 14,137,199 |
| 2014-01-09 | 2014-01-07 | 5.546 | 2,502,705 | +3,228 | 0.04% | 13,879,661 |
| 2014-01-06 | 2014-01-02 | 5.732 | 2,499,477 | +7,746 | 0.04% | 14,326,399 |
| 2013-12-27 | 2013-12-20 | 5.794 | 2,491,731 | +6,455 | 0.04% | 14,436,401 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,485,276 | +12,911 | 0.04% | 14,976,502 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,472,365 | +645 | 0.04% | 14,592,300 |
| 2013-12-10 | 2013-12-06 | 6.104 | 2,471,720 | -12,910 | 0.04% | 15,086,263 |
| 2013-12-09 | 2013-12-05 | 6.212 | 2,484,630 | -3,228 | 0.04% | 15,434,490 |
| 2013-12-06 | 2013-12-04 | 6.289 | 2,487,858 | -6,455 | 0.04% | 15,647,242 |
| 2013-12-05 | 2013-12-03 | 6.305 | 2,494,313 | +5,810 | 0.04% | 15,726,480 |
| 2013-12-04 | 2013-12-02 | 6.320 | 2,488,503 | -5,810 | 0.04% | 15,728,399 |
| 2013-12-03 | 2013-11-29 | 6.289 | 2,494,313 | -7,101 | 0.04% | 15,687,840 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,501,414 | -6,455 | 0.04% | 15,655,002 |
| 2013-11-28 | 2013-11-26 | 6.088 | 2,507,869 | +12,911 | 0.04% | 15,268,050 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,494,958 | -236,909 | 0.04% | 15,228,097 |
| 2013-11-25 | 2013-11-21 | 5.933 | 2,731,867 | +32,277 | 0.05% | 16,208,562 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,699,590 | -5,810 | 0.05% | 15,891,598 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,705,400 | -457,033 | 0.05% | 16,344,900 |
| 2013-11-19 | 2013-11-15 | 5.809 | 3,162,433 | +498,992 | 0.06% | 18,371,253 |
| 2013-11-15 | 2013-11-13 | 5.530 | 2,663,441 | +11,620 | 0.05% | 14,729,821 |
| 2013-11-13 | 2013-11-11 | 5.654 | 2,651,821 | +64,552 | 0.05% | 14,994,198 |
| 2013-11-07 | 2013-11-05 | 5.716 | 2,587,269 | +64,553 | 0.05% | 14,789,522 |
| 2013-11-06 | 2013-11-04 | 5.701 | 2,522,716 | -3,228 | 0.04% | 14,381,439 |
| 2013-10-31 | 2013-10-29 | 5.546 | 2,525,944 | +20,012 | 0.04% | 14,008,541 |
| 2013-10-29 | 2013-10-25 | 5.515 | 2,505,932 | +3,227 | 0.04% | 13,819,918 |
| 2013-10-28 | 2013-10-24 | 5.608 | 2,502,705 | +9,683 | 0.04% | 14,034,741 |
| 2013-10-25 | 2013-10-23 | 5.654 | 2,493,022 | -7,746 | 0.04% | 14,096,300 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,500,768 | +7,746 | 0.04% | 14,450,019 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,493,022 | +7,101 | 0.04% | 14,366,640 |
| 2013-10-10 | 2013-10-08 | 5.871 | 2,485,921 | -9,037 | 0.04% | 14,595,289 |
| 2013-10-09 | 2013-10-07 | 5.747 | 2,494,958 | -6,456 | 0.04% | 14,339,147 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,501,414 | +2,582 | 0.04% | 14,105,001 |
| 2013-09-25 | 2013-09-23 | 5.902 | 2,498,832 | +7,747 | 0.04% | 14,748,512 |
| 2013-09-24 | 2013-09-19 | 5.964 | 2,491,085 | -1,291 | 0.04% | 14,857,148 |
| 2013-09-23 | 2013-09-18 | 5.995 | 2,492,376 | -12,911 | 0.04% | 14,942,068 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,505,287 | -3,873 | 0.04% | 14,980,661 |
| 2013-09-13 | 2013-09-11 | 5.933 | 2,509,160 | +7,746 | 0.04% | 14,887,210 |
| 2013-09-11 | 2013-09-09 | 5.995 | 2,501,414 | -12,910 | 0.04% | 14,996,251 |
| 2013-09-05 | 2013-09-03 | 5.887 | 2,514,324 | -6,456 | 0.04% | 14,800,998 |
| 2013-09-03 | 2013-08-30 | 5.825 | 2,520,780 | -948,923 | 0.04% | 14,682,803 |
| 2013-09-02 | 2013-08-29 | 5.809 | 3,469,703 | -12,910 | 0.06% | 20,156,250 |
| 2013-08-30 | 2013-08-28 | 5.763 | 3,482,613 | -12,911 | 0.06% | 20,069,397 |
| 2013-08-28 | 2013-08-26 | 5.794 | 3,495,524 | -3,873 | 0.06% | 20,252,100 |
| 2013-08-26 | 2013-08-22 | 5.794 | 3,499,397 | -6,455 | 0.06% | 20,274,539 |
| 2013-08-20 | 2013-08-16 | 5.794 | 3,505,852 | +12,910 | 0.06% | 20,311,938 |
| 2013-08-16 | 2013-08-13 | 5.701 | 3,492,942 | -48,414 | 0.06% | 19,912,481 |
| 2013-08-09 | 2013-08-07 | 5.344 | 3,541,356 | +3,227 | 0.06% | 18,926,698 |
| 2013-08-07 | 2013-08-05 | 5.484 | 3,538,129 | -6,455 | 0.06% | 19,402,742 |
| 2013-08-01 | 2013-07-30 | 5.437 | 3,544,584 | -271,121 | 0.06% | 19,273,410 |
| 2013-07-31 | 2013-07-29 | 5.406 | 3,815,705 | +12,911 | 0.07% | 20,629,390 |
| 2013-07-26 | 2013-07-24 | 5.515 | 3,802,794 | +2,582 | 0.07% | 20,971,958 |
| 2013-07-25 | 2013-07-23 | 5.592 | 3,800,212 | -6,456 | 0.07% | 21,252,068 |
| 2013-07-24 | 2013-07-22 | 5.360 | 3,806,668 | -3,227 | 0.07% | 20,403,622 |
| 2013-07-23 | 2013-07-19 | 5.375 | 3,809,895 | +51,642 | 0.07% | 20,479,939 |
| 2013-07-15 | 2013-07-11 | 5.484 | 3,758,253 | -6,455 | 0.07% | 20,609,879 |
| 2013-07-11 | 2013-07-09 | 5.205 | 3,764,708 | +6,455 | 0.07% | 19,595,518 |
| 2013-07-09 | 2013-07-05 | 5.298 | 3,758,253 | -5,810 | 0.07% | 19,911,239 |
| 2013-07-04 | 2013-07-02 | 5.375 | 3,764,063 | -6,455 | 0.07% | 20,233,571 |
| 2013-07-03 | 2013-06-28 | 5.484 | 3,770,518 | -12,911 | 0.07% | 20,677,139 |
| 2013-07-02 | 2013-06-27 | 5.422 | 3,783,429 | -12,910 | 0.07% | 20,513,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 3,796,339 | +12,910 | 0.07% | 20,642,309 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,783,429 | +6,456 | 0.07% | 19,692,962 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,776,973 | +31,210 | 0.07% | 20,625,149 |
| 2013-06-20 | 2013-06-18 | 5.616 | 3,745,763 | -12,892 | 0.07% | 21,035,818 |
| 2013-06-14 | 2013-06-11 | 5.585 | 3,758,655 | +32,230 | 0.07% | 20,991,598 |
| 2013-06-13 | 2013-06-10 | 5.662 | 3,726,425 | +64,460 | 0.07% | 21,100,648 |
| 2013-06-11 | 2013-06-07 | 5.600 | 3,661,965 | -77,352 | 0.07% | 20,508,407 |
| 2013-06-05 | 2013-06-03 | 6.050 | 3,739,317 | -12,892 | 0.07% | 22,623,898 |
| 2013-06-04 | 2013-05-31 | 5.988 | 3,752,209 | +12,892 | 0.07% | 22,469,058 |
| 2013-05-30 | 2013-05-28 | 6.205 | 3,739,317 | +7,735 | 0.07% | 23,203,998 |
| 2013-05-28 | 2013-05-24 | 6.050 | 3,731,582 | +21,916 | 0.07% | 22,577,099 |
| 2013-05-27 | 2013-05-23 | 6.081 | 3,709,666 | -25,784 | 0.07% | 22,559,601 |
| 2013-05-22 | 2013-05-20 | 6.330 | 3,735,450 | +3,223 | 0.07% | 23,643,602 |
| 2013-05-21 | 2013-05-16 | 6.330 | 3,732,227 | +7,735 | 0.07% | 23,623,202 |
| 2013-05-20 | 2013-05-15 | 6.438 | 3,724,492 | +6,446 | 0.07% | 23,978,703 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,718,046 | +141,812 | 0.07% | 23,764,163 |
| 2013-05-10 | 2013-05-08 | 6.485 | 3,576,234 | -23,850 | 0.06% | 23,190,641 |
| 2013-05-09 | 2013-05-07 | 6.438 | 3,600,084 | -12,892 | 0.06% | 23,177,750 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,612,976 | -77,352 | 0.06% | 23,260,750 |
| 2013-05-07 | 2013-05-03 | 6.376 | 3,690,328 | +90,244 | 0.07% | 23,529,751 |
| 2013-05-03 | 2013-04-30 | 6.298 | 3,600,084 | -114,094 | 0.06% | 22,675,100 |
| 2013-05-02 | 2013-04-29 | 6.190 | 3,714,178 | -21,916 | 0.07% | 22,990,380 |
| 2013-04-30 | 2013-04-26 | 6.143 | 3,736,094 | +146,968 | 0.07% | 22,952,158 |
| 2013-04-29 | 2013-04-25 | 6.143 | 3,589,126 | -5,157 | 0.06% | 22,049,281 |
| 2013-04-26 | 2013-04-24 | 6.128 | 3,594,283 | -5,156 | 0.06% | 22,025,202 |
| 2013-04-25 | 2013-04-23 | 6.019 | 3,599,439 | +3,223 | 0.06% | 21,665,918 |
| 2013-04-23 | 2013-04-19 | 6.143 | 3,596,216 | -62,526 | 0.06% | 22,092,838 |
| 2013-04-19 | 2013-04-17 | 6.019 | 3,658,742 | -6,446 | 0.07% | 22,022,877 |
| 2013-04-18 | 2013-04-16 | 6.066 | 3,665,188 | -24,495 | 0.07% | 22,232,257 |
| 2013-04-16 | 2013-04-12 | 6.097 | 3,689,683 | -6,446 | 0.07% | 22,495,319 |
| 2013-04-15 | 2013-04-11 | 6.097 | 3,696,129 | -1,289 | 0.07% | 22,534,619 |
| 2013-04-12 | 2013-04-10 | 6.112 | 3,697,418 | -25,784 | 0.07% | 22,599,838 |
| 2013-04-11 | 2013-04-09 | 6.081 | 3,723,202 | -54,147 | 0.07% | 22,641,918 |
| 2013-04-10 | 2013-04-08 | 5.911 | 3,777,349 | -19,338 | 0.07% | 22,326,602 |
| 2013-04-09 | 2013-04-05 | 5.833 | 3,796,687 | +56,080 | 0.07% | 22,146,402 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,740,607 | -112,804 | 0.07% | 22,863,823 |
| 2013-04-03 | 2013-03-28 | 6.407 | 3,853,411 | -9,669 | 0.07% | 24,689,138 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,863,080 | +382,891 | 0.07% | 24,691,158 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,480,189 | -25,784 | 0.06% | 22,621,812 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,505,973 | +21,917 | 0.06% | 23,333,313 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,484,056 | +12,892 | 0.06% | 23,349,599 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,471,164 | +22,561 | 0.06% | 23,047,798 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,448,603 | -3,223 | 0.06% | 23,111,998 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,451,826 | +12,892 | 0.06% | 23,936,848 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,438,934 | -12,892 | 0.06% | 23,794,098 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,451,826 | -12,892 | 0.06% | 23,294,248 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,464,718 | +107,003 | 0.06% | 23,864,998 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,357,715 | +27,073 | 0.06% | 23,492,591 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,330,642 | +3,868 | 0.06% | 23,613,192 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,326,774 | +12,892 | 0.06% | 23,430,939 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,313,882 | +32,230 | 0.06% | 23,442,959 |
| 2013-03-05 | 2013-03-01 | 7.214 | 3,281,652 | +6,446 | 0.06% | 23,673,149 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,275,206 | -38,676 | 0.06% | 24,033,128 |
| 2013-03-01 | 2013-02-27 | 7.059 | 3,313,882 | +6,446 | 0.06% | 23,391,549 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,307,436 | +3,223 | 0.06% | 22,832,949 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,304,213 | -23,206 | 0.06% | 23,118,259 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,327,419 | +47,701 | 0.06% | 23,383,862 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,279,718 | +116,672 | 0.06% | 23,353,917 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,163,046 | +37,387 | 0.06% | 22,915,690 |
| 2013-02-21 | 2013-02-19 | 7.152 | 3,125,659 | +8,379 | 0.06% | 22,353,888 |
| 2013-02-20 | 2013-02-18 | 7.291 | 3,117,280 | -21,916 | 0.06% | 22,729,203 |
| 2013-02-19 | 2013-02-15 | 7.400 | 3,139,196 | +45,122 | 0.06% | 23,229,901 |
| 2013-02-18 | 2013-02-14 | 7.276 | 3,094,074 | -25,139 | 0.06% | 22,512,000 |
| 2013-02-15 | 2013-02-08 | 7.121 | 3,119,213 | +12,892 | 0.06% | 22,211,008 |
| 2013-02-14 | 2013-02-07 | 7.059 | 3,106,321 | -1,290 | 0.06% | 21,926,448 |
| 2013-02-07 | 2013-02-05 | 7.059 | 3,107,611 | -183,066 | 0.06% | 21,935,553 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,290,677 | -54,790 | 0.06% | 23,636,153 |
| 2013-02-05 | 2013-02-01 | 7.245 | 3,345,467 | +58,013 | 0.06% | 24,237,297 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,287,454 | +3,223 | 0.06% | 23,511,003 |
| 2013-02-01 | 2013-01-30 | 7.214 | 3,284,231 | -85,731 | 0.06% | 23,691,753 |
| 2013-01-31 | 2013-01-29 | 7.121 | 3,369,962 | +63,815 | 0.06% | 23,996,518 |
| 2013-01-30 | 2013-01-28 | 6.950 | 3,306,147 | +17,404 | 0.06% | 22,977,920 |
| 2013-01-29 | 2013-01-25 | 6.950 | 3,288,743 | +107,004 | 0.06% | 22,856,961 |
| 2013-01-28 | 2013-01-24 | 7.152 | 3,181,739 | +290,069 | 0.06% | 22,754,957 |
| 2013-01-25 | 2013-01-23 | 7.167 | 2,891,670 | +90,888 | 0.05% | 20,725,320 |
| 2013-01-24 | 2013-01-22 | 7.245 | 2,800,782 | -334,546 | 0.05% | 20,291,153 |
| 2013-01-23 | 2013-01-21 | 7.276 | 3,135,328 | +6,446 | 0.06% | 22,812,158 |
| 2013-01-22 | 2013-01-18 | 7.276 | 3,128,882 | +409,320 | 0.06% | 22,765,258 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,719,562 | +96,690 | 0.05% | 19,744,919 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,622,872 | +10,313 | 0.05% | 19,287,058 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,612,559 | +10,958 | 0.05% | 19,292,282 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,601,601 | -21,271 | 0.05% | 19,211,363 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,622,872 | +14,181 | 0.05% | 18,920,848 |
| 2013-01-14 | 2013-01-10 | 7.384 | 2,608,691 | +275,888 | 0.05% | 19,263,719 |
| 2013-01-11 | 2013-01-09 | 7.167 | 2,332,803 | -72,195 | 0.04% | 16,719,781 |
| 2013-01-10 | 2013-01-08 | 6.671 | 2,404,998 | +132,787 | 0.04% | 16,043,301 |
| 2013-01-09 | 2013-01-07 | 6.578 | 2,272,211 | -262,351 | 0.04% | 14,946,003 |
| 2013-01-08 | 2013-01-04 | 6.345 | 2,534,562 | +235,278 | 0.05% | 16,081,878 |
| 2013-01-07 | 2013-01-03 | 6.376 | 2,299,284 | +212,718 | 0.04% | 14,660,372 |
| 2013-01-04 | 2013-01-02 | 6.283 | 2,086,566 | -1,289 | 0.04% | 13,109,849 |
| 2013-01-03 | 2012-12-31 | 6.066 | 2,087,855 | -245,592 | 0.04% | 12,664,488 |
| 2013-01-02 | 2012-12-27 | 5.957 | 2,333,447 | -41,899 | 0.04% | 13,900,797 |
| 2012-12-28 | 2012-12-24 | 5.957 | 2,375,346 | -148,258 | 0.04% | 14,150,398 |
| 2012-12-27 | 2012-12-20 | 5.957 | 2,523,604 | +284,913 | 0.04% | 15,033,600 |
| 2012-12-21 | 2012-12-19 | 6.004 | 2,238,691 | -16,115 | 0.04% | 13,440,507 |
| 2012-12-20 | 2012-12-18 | 6.019 | 2,254,806 | -63,816 | 0.05% | 13,572,238 |
| 2012-12-19 | 2012-12-17 | 6.035 | 2,318,622 | +136,011 | 0.05% | 13,992,332 |
| 2012-12-18 | 2012-12-14 | 5.988 | 2,182,611 | -43,188 | 0.04% | 13,069,958 |
| 2012-12-17 | 2012-12-13 | 5.787 | 2,225,799 | -522,125 | 0.05% | 12,879,687 |
| 2012-12-14 | 2012-12-12 | 5.740 | 2,747,924 | -645 | 0.06% | 15,773,097 |
| 2012-12-13 | 2012-12-11 | 5.724 | 2,748,569 | +160,505 | 0.06% | 15,734,160 |
| 2012-12-12 | 2012-12-10 | 5.818 | 2,588,064 | -950,783 | 0.05% | 15,056,250 |
| 2012-12-11 | 2012-12-07 | 5.771 | 3,538,847 | 0.07% | 20,422,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy