History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | -978 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 978 | -19,568 | 0.00% | 4,018 |
| 2025-04-01 | 2025-03-28 | 4.160 | 20,546 | -9,784 | 0.00% | 85,469 |
| 2025-03-21 | 2025-03-19 | 4.640 | 30,330 | -21,525 | 0.00% | 140,739 |
| 2025-03-18 | 2025-03-14 | 4.507 | 51,855 | -20,546 | 0.00% | 233,731 |
| 2025-03-06 | 2025-03-04 | 3.976 | 72,401 | -9,784 | 0.00% | 287,860 |
| 2025-02-27 | 2025-02-25 | 3.996 | 82,185 | -15,654 | 0.00% | 328,441 |
| 2025-02-25 | 2025-02-21 | 4.129 | 97,839 | +978 | 0.00% | 404,000 |
| 2025-02-19 | 2025-02-17 | 4.109 | 96,861 | -14,676 | 0.00% | 397,981 |
| 2025-02-11 | 2025-02-07 | 4.129 | 111,537 | -9,783 | 0.00% | 460,562 |
| 2024-11-29 | 2024-11-27 | 3.956 | 121,320 | +2,211 | 0.00% | 479,946 |
| 2024-11-05 | 2024-11-01 | 4.112 | 119,109 | -4,803 | 0.00% | 489,799 |
| 2024-10-09 | 2024-10-07 | 5.060 | 123,912 | -19,211 | 0.00% | 626,940 |
| 2024-10-04 | 2024-10-02 | 4.060 | 143,123 | -162,334 | 0.00% | 581,100 |
| 2024-09-02 | 2024-08-29 | 3.061 | 305,457 | -19,211 | 0.00% | 934,919 |
| 2024-08-05 | 2024-08-01 | 2.738 | 324,668 | -9,606 | 0.00% | 888,939 |
| 2024-07-05 | 2024-07-03 | 3.065 | 334,274 | +20,858 | 0.00% | 1,024,402 |
| 2024-07-02 | 2024-06-27 | 2.931 | 313,416 | +9,007 | 0.00% | 918,721 |
| 2024-05-28 | 2024-05-24 | 3.109 | 304,409 | +9,006 | 0.00% | 946,399 |
| 2024-05-23 | 2024-05-21 | 3.176 | 295,403 | +9,006 | 0.00% | 938,079 |
| 2023-06-26 | 2023-06-21 | 3.548 | 286,397 | +17,494 | 0.00% | 1,016,063 |
| 2022-06-23 | 2022-06-21 | 3.284 | 268,903 | +18,096 | 0.00% | 883,045 |
| 2021-11-02 | 2021-10-29 | 3.107 | 250,807 | +2,125 | 0.00% | 779,344 |
| 2021-06-23 | 2021-06-21 | 3.737 | 248,682 | +12,982 | 0.00% | 929,375 |
| 2021-02-23 | 2021-02-19 | 3.359 | 235,700 | -7,412 | 0.00% | 791,818 |
| 2021-01-04 | 2020-12-29 | 3.251 | 243,112 | -5,189 | 0.00% | 790,479 |
| 2020-12-07 | 2020-12-03 | 3.413 | 248,301 | -7,412 | 0.00% | 847,551 |
| 2020-11-30 | 2020-11-26 | 3.346 | 255,713 | -7,412 | 0.00% | 855,601 |
| 2020-11-23 | 2020-11-19 | 3.265 | 263,125 | +7,412 | 0.00% | 859,101 |
| 2020-11-02 | 2020-10-29 | 3.215 | 255,713 | +4,641 | 0.00% | 822,224 |
| 2020-10-15 | 2020-10-12 | 3.215 | 251,072 | -1,455 | 0.00% | 807,302 |
| 2020-06-29 | 2020-06-24 | 3.609 | 252,527 | +13,134 | 0.00% | 911,432 |
| 2020-04-09 | 2020-04-07 | 3.740 | 239,393 | -206,969 | 0.00% | 895,259 |
| 2019-12-17 | 2019-12-13 | 4.754 | 446,362 | -6,899 | 0.01% | 2,122,161 |
| 2019-07-23 | 2019-07-19 | 4.870 | 453,261 | -13,798 | 0.01% | 2,207,522 |
| 2019-07-15 | 2019-07-11 | 4.609 | 467,059 | -6,899 | 0.01% | 2,152,862 |
| 2019-06-26 | 2019-06-24 | 4.556 | 473,958 | +8,017 | 0.01% | 2,159,358 |
| 2019-05-31 | 2019-05-29 | 4.438 | 465,941 | -13,564 | 0.01% | 2,067,872 |
| 2019-05-14 | 2019-05-09 | 4.423 | 479,505 | +6,782 | 0.01% | 2,121,000 |
| 2019-04-15 | 2019-04-11 | 4.821 | 472,723 | +20,347 | 0.01% | 2,279,191 |
| 2019-03-13 | 2019-03-11 | 5.190 | 452,376 | -13,565 | 0.01% | 2,347,840 |
| 2019-03-12 | 2019-03-08 | 5.102 | 465,941 | +67,823 | 0.01% | 2,377,022 |
| 2019-03-11 | 2019-03-07 | 5.382 | 398,118 | +135,645 | 0.01% | 2,142,550 |
| 2019-03-06 | 2019-03-04 | 5.529 | 262,473 | +20,347 | 0.00% | 1,451,250 |
| 2019-01-29 | 2019-01-25 | 4.703 | 242,126 | -6,783 | 0.00% | 1,138,829 |
| 2019-01-07 | 2019-01-03 | 4.438 | 248,909 | +6,783 | 0.00% | 1,104,672 |
| 2018-09-26 | 2018-09-21 | 5.116 | 242,126 | -16,956 | 0.00% | 1,238,788 |
| 2018-09-24 | 2018-09-20 | 4.910 | 259,082 | -13,564 | 0.00% | 1,272,060 |
| 2018-09-10 | 2018-09-06 | 4.836 | 272,646 | +13,564 | 0.00% | 1,318,558 |
| 2018-09-03 | 2018-08-30 | 5.057 | 259,082 | -3,391 | 0.00% | 1,310,260 |
| 2018-08-29 | 2018-08-27 | 5.087 | 262,473 | -20,347 | 0.00% | 1,335,150 |
| 2018-08-21 | 2018-08-17 | 4.998 | 282,820 | +13,565 | 0.00% | 1,413,631 |
| 2018-08-08 | 2018-08-06 | 5.043 | 269,255 | +13,564 | 0.00% | 1,357,738 |
| 2018-08-03 | 2018-08-01 | 5.131 | 255,691 | +13,565 | 0.00% | 1,311,961 |
| 2018-05-02 | 2018-04-27 | 5.337 | 242,126 | -5,426 | 0.00% | 1,292,338 |
| 2018-04-24 | 2018-04-20 | 5.426 | 247,552 | +3,347 | 0.00% | 1,343,110 |
| 2018-04-13 | 2018-04-11 | 5.769 | 244,205 | +5,353 | 0.00% | 1,408,900 |
| 2018-03-19 | 2018-03-15 | 6.487 | 238,852 | +4,014 | 0.00% | 1,549,377 |
| 2018-02-27 | 2018-02-23 | 6.457 | 234,838 | -20,072 | 0.00% | 1,516,319 |
| 2018-02-09 | 2018-02-07 | 6.367 | 254,910 | -13,381 | 0.00% | 1,623,061 |
| 2018-01-23 | 2018-01-19 | 6.532 | 268,291 | -40,143 | 0.00% | 1,752,371 |
| 2018-01-22 | 2018-01-18 | 6.352 | 308,434 | -46,834 | 0.01% | 1,959,249 |
| 2018-01-18 | 2018-01-16 | 6.278 | 355,268 | -6,691 | 0.01% | 2,230,200 |
| 2018-01-08 | 2018-01-04 | 6.158 | 361,959 | -66,905 | 0.01% | 2,228,923 |
| 2017-11-23 | 2017-11-21 | 6.158 | 428,864 | -6,691 | 0.01% | 2,640,920 |
| 2017-11-22 | 2017-11-20 | 5.949 | 435,555 | -6,690 | 0.01% | 2,590,983 |
| 2017-11-13 | 2017-11-09 | 6.337 | 442,245 | -73,596 | 0.01% | 2,802,639 |
| 2017-11-09 | 2017-11-07 | 6.158 | 515,841 | -80,287 | 0.01% | 3,176,519 |
| 2017-10-23 | 2017-10-19 | 5.515 | 596,128 | -13,381 | 0.01% | 3,287,792 |
| 2017-10-20 | 2017-10-18 | 5.575 | 609,509 | -6,690 | 0.01% | 3,398,031 |
| 2017-10-16 | 2017-10-12 | 5.470 | 616,199 | -6,691 | 0.01% | 3,370,858 |
| 2017-10-13 | 2017-10-11 | 5.351 | 622,890 | -6,690 | 0.01% | 3,332,981 |
| 2017-09-27 | 2017-09-25 | 5.112 | 629,580 | +6,690 | 0.01% | 3,218,218 |
| 2017-09-18 | 2017-09-14 | 5.306 | 622,890 | +6,691 | 0.01% | 3,305,051 |
| 2017-09-12 | 2017-09-08 | 5.411 | 616,199 | -8,029 | 0.01% | 3,334,018 |
| 2017-08-30 | 2017-08-28 | 5.545 | 624,228 | -3,345 | 0.01% | 3,461,430 |
| 2017-07-25 | 2017-07-21 | 5.426 | 627,573 | +8,028 | 0.01% | 3,404,939 |
| 2017-07-13 | 2017-07-11 | 5.470 | 619,545 | -1,338 | 0.01% | 3,389,162 |
| 2017-06-28 | 2017-06-26 | 4.991 | 620,883 | +7,261 | 0.01% | 3,098,636 |
| 2017-05-25 | 2017-05-23 | 5.036 | 613,622 | -19,837 | 0.01% | 3,090,239 |
| 2017-03-22 | 2017-03-20 | 5.127 | 633,459 | -13,225 | 0.01% | 3,247,619 |
| 2017-03-09 | 2017-03-07 | 4.779 | 646,684 | +3,306 | 0.01% | 3,090,481 |
| 2017-02-22 | 2017-02-20 | 4.870 | 643,378 | +3,307 | 0.01% | 3,133,062 |
| 2017-02-13 | 2017-02-09 | 4.839 | 640,071 | -6,613 | 0.01% | 3,097,598 |
| 2017-01-10 | 2017-01-06 | 4.673 | 646,684 | +6,613 | 0.01% | 3,022,021 |
| 2016-11-29 | 2016-11-25 | 4.915 | 640,071 | -6,613 | 0.01% | 3,145,998 |
| 2016-10-14 | 2016-10-12 | 4.734 | 646,684 | +6,613 | 0.01% | 3,061,141 |
| 2016-09-07 | 2016-09-05 | 4.960 | 640,071 | -6,613 | 0.01% | 3,175,038 |
| 2016-09-02 | 2016-08-31 | 4.718 | 646,684 | +6,613 | 0.01% | 3,051,361 |
| 2016-08-09 | 2016-08-05 | 4.567 | 640,071 | -6,613 | 0.01% | 2,923,358 |
| 2016-07-20 | 2016-07-18 | 4.628 | 646,684 | +6,613 | 0.01% | 2,992,681 |
| 2016-07-19 | 2016-07-15 | 4.597 | 640,071 | -66,124 | 0.01% | 2,942,718 |
| 2016-07-08 | 2016-07-06 | 4.356 | 706,195 | -13,224 | 0.01% | 3,075,842 |
| 2016-06-29 | 2016-06-27 | 4.605 | 719,419 | +12,969 | 0.01% | 3,312,841 |
| 2016-06-28 | 2016-06-24 | 4.605 | 706,450 | +64,931 | 0.01% | 3,253,120 |
| 2016-05-13 | 2016-05-11 | 4.589 | 641,519 | -12,986 | 0.01% | 2,944,240 |
| 2016-05-11 | 2016-05-09 | 4.559 | 654,505 | +12,986 | 0.01% | 2,983,679 |
| 2016-04-18 | 2016-04-14 | 5.175 | 641,519 | +1,299 | 0.01% | 3,319,680 |
| 2016-02-17 | 2016-02-15 | 4.328 | 640,220 | -32,466 | 0.01% | 2,770,659 |
| 2016-02-16 | 2016-02-12 | 4.112 | 672,686 | +12,986 | 0.01% | 2,766,121 |
| 2015-12-10 | 2015-12-08 | 6.037 | 659,700 | +64,931 | 0.01% | 3,982,722 |
| 2015-12-08 | 2015-12-04 | 6.160 | 594,769 | +64,931 | 0.01% | 3,664,003 |
| 2015-11-26 | 2015-11-24 | 6.345 | 529,838 | -7,142 | 0.01% | 3,361,923 |
| 2015-11-24 | 2015-11-20 | 6.422 | 536,980 | -5,194 | 0.01% | 3,448,590 |
| 2015-11-17 | 2015-11-13 | 6.299 | 542,174 | +5,194 | 0.01% | 3,415,147 |
| 2015-11-11 | 2015-11-09 | 6.468 | 536,980 | -9,740 | 0.01% | 3,473,400 |
| 2015-11-10 | 2015-11-06 | 6.515 | 546,720 | -51,944 | 0.01% | 3,561,663 |
| 2015-11-06 | 2015-11-04 | 6.407 | 598,664 | -18,181 | 0.01% | 3,835,517 |
| 2015-11-05 | 2015-11-03 | 6.330 | 616,845 | -1,299 | 0.01% | 3,904,499 |
| 2015-11-04 | 2015-11-02 | 6.345 | 618,144 | +5,195 | 0.01% | 3,922,241 |
| 2015-10-20 | 2015-10-16 | 6.438 | 612,949 | -5,195 | 0.01% | 3,945,918 |
| 2015-10-15 | 2015-10-13 | 6.222 | 618,144 | +5,195 | 0.01% | 3,846,081 |
| 2015-10-14 | 2015-10-12 | 6.361 | 612,949 | -3,896 | 0.01% | 3,898,718 |
| 2015-10-13 | 2015-10-09 | 6.361 | 616,845 | -5,195 | 0.01% | 3,923,499 |
| 2015-10-08 | 2015-10-06 | 6.114 | 622,040 | +3,896 | 0.01% | 3,803,262 |
| 2015-10-07 | 2015-10-05 | 6.145 | 618,144 | -4,545 | 0.01% | 3,798,481 |
| 2015-09-10 | 2015-09-08 | 5.683 | 622,689 | -12,986 | 0.01% | 3,538,710 |
| 2015-09-04 | 2015-09-01 | 5.298 | 635,675 | +12,986 | 0.01% | 3,367,759 |
| 2015-09-01 | 2015-08-28 | 5.668 | 622,689 | -12,986 | 0.01% | 3,529,120 |
| 2015-08-27 | 2015-08-25 | 5.375 | 635,675 | -90,904 | 0.01% | 3,416,709 |
| 2015-08-26 | 2015-08-24 | 5.406 | 726,579 | -19,479 | 0.01% | 3,927,692 |
| 2015-08-21 | 2015-08-19 | 6.114 | 746,058 | -3,896 | 0.01% | 4,561,530 |
| 2015-08-13 | 2015-08-11 | 6.407 | 749,954 | +649 | 0.01% | 4,804,801 |
| 2015-08-12 | 2015-08-10 | 6.438 | 749,305 | +6,494 | 0.01% | 4,823,723 |
| 2015-08-10 | 2015-08-06 | 6.083 | 742,811 | +19,479 | 0.01% | 4,518,797 |
| 2015-07-29 | 2015-07-27 | 6.130 | 723,332 | +32,465 | 0.01% | 4,433,719 |
| 2015-07-28 | 2015-07-24 | 6.484 | 690,867 | +12,987 | 0.01% | 4,479,443 |
| 2015-07-27 | 2015-07-23 | 6.576 | 677,880 | +4,545 | 0.01% | 4,457,878 |
| 2015-07-13 | 2015-07-09 | 6.361 | 673,335 | -29,868 | 0.01% | 4,282,809 |
| 2015-07-10 | 2015-07-08 | 5.791 | 703,203 | +109,084 | 0.01% | 4,072,077 |
| 2015-07-09 | 2015-07-07 | 6.468 | 594,119 | +84,410 | 0.01% | 3,842,998 |
| 2015-07-08 | 2015-07-06 | 6.884 | 509,709 | +71,424 | 0.01% | 3,508,951 |
| 2015-07-07 | 2015-07-03 | 7.208 | 438,285 | +6,493 | 0.01% | 3,159,002 |
| 2015-07-06 | 2015-07-02 | 7.423 | 431,792 | +3,896 | 0.01% | 3,205,303 |
| 2015-07-03 | 2015-06-30 | 7.657 | 427,896 | -3,896 | 0.01% | 3,276,573 |
| 2015-07-02 | 2015-06-29 | 7.302 | 431,792 | -15,148 | 0.01% | 3,153,085 |
| 2015-06-19 | 2015-06-17 | 7.318 | 446,940 | +19,432 | 0.01% | 3,270,601 |
| 2015-06-17 | 2015-06-15 | 7.642 | 427,508 | +6,478 | 0.01% | 3,267,002 |
| 2015-06-16 | 2015-06-12 | 7.843 | 421,030 | -5,830 | 0.01% | 3,301,998 |
| 2015-06-12 | 2015-06-10 | 7.735 | 426,860 | +6,477 | 0.01% | 3,301,590 |
| 2015-06-09 | 2015-06-05 | 8.121 | 420,383 | +6,478 | 0.01% | 3,413,744 |
| 2015-06-05 | 2015-06-03 | 8.306 | 413,905 | +6,477 | 0.01% | 3,437,819 |
| 2015-06-03 | 2015-06-01 | 8.615 | 407,428 | +6,478 | 0.01% | 3,509,822 |
| 2015-06-02 | 2015-05-29 | 8.491 | 400,950 | +3,238 | 0.01% | 3,404,497 |
| 2015-05-29 | 2015-05-27 | 8.908 | 397,712 | +3,887 | 0.01% | 3,542,783 |
| 2015-05-28 | 2015-05-26 | 8.862 | 393,825 | -6,478 | 0.01% | 3,489,918 |
| 2015-05-21 | 2015-05-19 | 8.661 | 400,303 | -6,477 | 0.01% | 3,466,983 |
| 2015-05-18 | 2015-05-14 | 8.352 | 406,780 | +6,477 | 0.01% | 3,397,480 |
| 2015-05-12 | 2015-05-08 | 8.723 | 400,303 | +12,955 | 0.01% | 3,491,703 |
| 2015-05-11 | 2015-05-07 | 8.584 | 387,348 | -6,477 | 0.01% | 3,324,881 |
| 2015-05-08 | 2015-05-06 | 8.692 | 393,825 | -3,239 | 0.01% | 3,423,038 |
| 2015-05-07 | 2015-05-05 | 8.398 | 397,064 | -3,239 | 0.01% | 3,334,720 |
| 2015-05-06 | 2015-05-04 | 8.460 | 400,303 | -7,773 | 0.01% | 3,386,643 |
| 2015-04-30 | 2015-04-28 | 8.290 | 408,076 | -2,590 | 0.01% | 3,383,104 |
| 2015-04-24 | 2015-04-22 | 8.090 | 410,666 | -6,478 | 0.01% | 3,322,156 |
| 2015-04-22 | 2015-04-20 | 7.874 | 417,144 | -77,729 | 0.01% | 3,284,401 |
| 2015-04-21 | 2015-04-17 | 8.306 | 494,873 | +12,955 | 0.01% | 4,110,324 |
| 2015-04-20 | 2015-04-16 | 8.244 | 481,918 | -6,477 | 0.01% | 3,972,962 |
| 2015-04-16 | 2015-04-14 | 7.982 | 488,395 | +5,829 | 0.01% | 3,898,179 |
| 2015-04-15 | 2015-04-13 | 7.781 | 482,566 | -73,194 | 0.01% | 3,754,804 |
| 2015-04-14 | 2015-04-10 | 7.148 | 555,760 | -13,603 | 0.01% | 3,972,540 |
| 2015-04-13 | 2015-04-09 | 6.916 | 569,363 | -27,852 | 0.01% | 3,937,923 |
| 2015-04-10 | 2015-04-08 | 6.669 | 597,215 | -14,898 | 0.01% | 3,983,038 |
| 2015-04-01 | 2015-03-30 | 6.160 | 612,113 | -12,955 | 0.01% | 3,770,548 |
| 2015-03-20 | 2015-03-18 | 6.098 | 625,068 | -19,432 | 0.01% | 3,811,750 |
| 2015-03-18 | 2015-03-16 | 6.021 | 644,500 | -6,478 | 0.01% | 3,880,499 |
| 2015-03-06 | 2015-03-04 | 5.959 | 650,978 | +12,955 | 0.01% | 3,879,302 |
| 2015-03-03 | 2015-02-27 | 6.191 | 638,023 | -16,193 | 0.01% | 3,949,851 |
| 2015-03-02 | 2015-02-26 | 6.237 | 654,216 | -6,478 | 0.01% | 4,080,398 |
| 2015-02-27 | 2015-02-25 | 6.036 | 660,694 | -5,182 | 0.01% | 3,988,202 |
| 2015-02-24 | 2015-02-18 | 5.897 | 665,876 | +18,137 | 0.01% | 3,926,962 |
| 2015-02-16 | 2015-02-12 | 5.805 | 647,739 | +12,307 | 0.01% | 3,760,000 |
| 2015-02-10 | 2015-02-06 | 5.774 | 635,432 | +6,477 | 0.01% | 3,668,941 |
| 2015-02-09 | 2015-02-05 | 5.928 | 628,955 | -6,477 | 0.01% | 3,728,643 |
| 2015-02-02 | 2015-01-29 | 5.867 | 635,432 | -6,477 | 0.01% | 3,727,801 |
| 2015-01-30 | 2015-01-28 | 5.897 | 641,909 | +6,477 | 0.01% | 3,785,618 |
| 2015-01-29 | 2015-01-27 | 5.882 | 635,432 | -6,477 | 0.01% | 3,737,611 |
| 2015-01-28 | 2015-01-26 | 6.021 | 641,909 | -6,478 | 0.01% | 3,864,898 |
| 2015-01-27 | 2015-01-23 | 6.021 | 648,387 | +12,955 | 0.01% | 3,903,902 |
| 2015-01-23 | 2015-01-21 | 5.836 | 635,432 | -32,387 | 0.01% | 3,708,181 |
| 2015-01-21 | 2015-01-19 | 5.481 | 667,819 | +32,387 | 0.01% | 3,660,051 |
| 2015-01-13 | 2015-01-09 | 5.897 | 635,432 | -12,955 | 0.01% | 3,747,421 |
| 2015-01-08 | 2015-01-06 | 5.820 | 648,387 | +51,819 | 0.01% | 3,773,772 |
| 2015-01-07 | 2015-01-05 | 5.928 | 596,568 | -25,909 | 0.01% | 3,536,643 |
| 2015-01-06 | 2015-01-02 | 5.975 | 622,477 | -3,239 | 0.01% | 3,719,069 |
| 2015-01-05 | 2014-12-31 | 5.604 | 625,716 | +12,955 | 0.01% | 3,506,581 |
| 2014-12-30 | 2014-12-24 | 5.481 | 612,761 | -6,477 | 0.01% | 3,358,300 |
| 2014-12-15 | 2014-12-11 | 5.481 | 619,238 | +12,954 | 0.01% | 3,393,798 |
| 2014-12-12 | 2014-12-10 | 5.542 | 606,284 | +38,865 | 0.01% | 3,360,242 |
| 2014-12-05 | 2014-12-03 | 5.758 | 567,419 | +64,774 | 0.01% | 3,267,478 |
| 2014-11-28 | 2014-11-26 | 5.789 | 502,645 | -47,285 | 0.01% | 2,909,998 |
| 2014-10-03 | 2014-09-29 | 4.971 | 549,930 | -64,774 | 0.01% | 2,733,778 |
| 2014-09-26 | 2014-09-24 | 5.126 | 614,704 | -3,239 | 0.01% | 3,150,679 |
| 2014-09-15 | 2014-09-11 | 5.357 | 617,943 | +64,774 | 0.01% | 3,310,380 |
| 2014-09-12 | 2014-09-10 | 5.342 | 553,169 | -25,910 | 0.01% | 2,954,840 |
| 2014-08-22 | 2014-08-20 | 5.126 | 579,079 | +12,955 | 0.01% | 2,968,082 |
| 2014-08-08 | 2014-08-06 | 5.156 | 566,124 | +19,432 | 0.01% | 2,919,161 |
| 2014-08-07 | 2014-08-05 | 5.203 | 546,692 | -7,125 | 0.01% | 2,844,282 |
| 2014-08-01 | 2014-07-30 | 5.203 | 553,817 | -12,955 | 0.01% | 2,881,351 |
| 2014-07-02 | 2014-06-27 | 4.694 | 566,772 | +1,937 | 0.01% | 2,660,340 |
| 2014-06-05 | 2014-06-03 | 4.818 | 564,835 | +12,910 | 0.01% | 2,721,248 |
| 2014-05-26 | 2014-05-22 | 4.725 | 551,925 | -6,455 | 0.01% | 2,607,751 |
| 2014-05-14 | 2014-05-12 | 4.570 | 558,380 | -12,911 | 0.01% | 2,551,750 |
| 2014-05-09 | 2014-05-07 | 4.492 | 571,291 | +19,366 | 0.01% | 2,566,502 |
| 2014-04-29 | 2014-04-25 | 4.632 | 551,925 | +12,911 | 0.01% | 2,556,451 |
| 2014-04-11 | 2014-04-09 | 5.004 | 539,014 | +7,100 | 0.01% | 2,697,048 |
| 2014-04-03 | 2014-04-01 | 5.004 | 531,914 | +12,911 | 0.01% | 2,661,522 |
| 2014-03-27 | 2014-03-25 | 4.988 | 519,003 | -12,911 | 0.01% | 2,588,880 |
| 2014-03-14 | 2014-03-12 | 4.849 | 531,914 | -6,455 | 0.01% | 2,579,122 |
| 2014-02-06 | 2014-02-04 | 5.081 | 538,369 | +19,366 | 0.01% | 2,735,521 |
| 2014-02-05 | 2014-01-30 | 5.221 | 519,003 | +19,366 | 0.01% | 2,709,480 |
| 2014-01-28 | 2014-01-24 | 5.298 | 499,637 | +12,910 | 0.01% | 2,647,079 |
| 2014-01-16 | 2014-01-14 | 5.561 | 486,727 | +6,456 | 0.01% | 2,706,862 |
| 2014-01-06 | 2014-01-02 | 5.732 | 480,271 | +8,391 | 0.01% | 2,752,797 |
| 2013-12-23 | 2013-12-19 | 5.856 | 471,880 | +12,911 | 0.01% | 2,763,182 |
| 2013-12-18 | 2013-12-16 | 6.026 | 458,969 | -6,455 | 0.01% | 2,765,790 |
| 2013-12-16 | 2013-12-12 | 5.871 | 465,424 | +12,910 | 0.01% | 2,732,588 |
| 2013-12-11 | 2013-12-09 | 6.119 | 452,514 | -12,910 | 0.01% | 2,768,951 |
| 2013-12-10 | 2013-12-06 | 6.104 | 465,424 | -64,553 | 0.01% | 2,840,738 |
| 2013-12-02 | 2013-11-28 | 6.258 | 529,977 | -8,392 | 0.01% | 3,316,840 |
| 2013-11-26 | 2013-11-22 | 6.104 | 538,369 | -12,910 | 0.01% | 3,285,961 |
| 2013-11-25 | 2013-11-21 | 5.933 | 551,279 | +12,910 | 0.01% | 3,270,818 |
| 2013-11-21 | 2013-11-19 | 5.887 | 538,369 | -12,910 | 0.01% | 3,169,201 |
| 2013-11-20 | 2013-11-18 | 6.042 | 551,279 | -6,456 | 0.01% | 3,330,598 |
| 2013-11-19 | 2013-11-15 | 5.809 | 557,735 | -29,694 | 0.01% | 3,240,002 |
| 2013-11-11 | 2013-11-07 | 5.608 | 587,429 | +12,911 | 0.01% | 3,294,201 |
| 2013-10-29 | 2013-10-25 | 5.515 | 574,518 | +6,455 | 0.01% | 3,168,399 |
| 2013-10-25 | 2013-10-23 | 5.654 | 568,063 | +25,821 | 0.01% | 3,212,000 |
| 2013-10-21 | 2013-10-17 | 5.701 | 542,242 | -12,910 | 0.01% | 3,091,200 |
| 2013-10-07 | 2013-10-03 | 5.778 | 555,152 | -64,553 | 0.01% | 3,207,797 |
| 2013-09-24 | 2013-09-19 | 5.964 | 619,705 | -38,732 | 0.01% | 3,695,999 |
| 2013-09-12 | 2013-09-10 | 5.995 | 658,437 | +3,228 | 0.01% | 3,947,402 |
| 2013-09-10 | 2013-09-06 | 5.918 | 655,209 | +5,164 | 0.01% | 3,877,300 |
| 2013-09-06 | 2013-09-04 | 5.887 | 650,045 | -32,276 | 0.01% | 3,826,601 |
| 2013-09-05 | 2013-09-03 | 5.887 | 682,321 | -32,276 | 0.01% | 4,016,599 |
| 2013-09-02 | 2013-08-29 | 5.809 | 714,597 | -6,456 | 0.01% | 4,151,248 |
| 2013-08-30 | 2013-08-28 | 5.763 | 721,053 | -6,455 | 0.01% | 4,155,242 |
| 2013-08-29 | 2013-08-27 | 5.887 | 727,508 | +32,276 | 0.01% | 4,282,600 |
| 2013-08-22 | 2013-08-20 | 5.561 | 695,232 | +6,456 | 0.01% | 3,866,432 |
| 2013-08-19 | 2013-08-15 | 5.763 | 688,776 | -12,911 | 0.01% | 3,969,238 |
| 2013-07-30 | 2013-07-26 | 5.484 | 701,687 | +6,455 | 0.01% | 3,847,981 |
| 2013-07-09 | 2013-07-05 | 5.298 | 695,232 | +6,456 | 0.01% | 3,683,342 |
| 2013-06-27 | 2013-06-25 | 5.205 | 688,776 | +3,227 | 0.01% | 3,585,118 |
| 2013-06-26 | 2013-06-24 | 5.166 | 685,549 | +19,366 | 0.01% | 3,541,549 |
| 2013-06-25 | 2013-06-21 | 5.461 | 666,183 | +20,295 | 0.01% | 3,637,866 |
| 2013-06-20 | 2013-06-18 | 5.616 | 645,888 | +19,338 | 0.01% | 3,627,240 |
| 2013-06-18 | 2013-06-14 | 5.709 | 626,550 | -6,446 | 0.01% | 3,576,960 |
| 2013-06-17 | 2013-06-13 | 5.569 | 632,996 | +19,338 | 0.01% | 3,525,380 |
| 2013-06-13 | 2013-06-10 | 5.662 | 613,658 | +12,892 | 0.01% | 3,474,800 |
| 2013-06-11 | 2013-06-07 | 5.600 | 600,766 | +119,251 | 0.01% | 3,364,520 |
| 2013-06-03 | 2013-05-30 | 6.035 | 481,515 | +6,446 | 0.01% | 2,905,828 |
| 2013-05-29 | 2013-05-27 | 6.050 | 475,069 | +6,446 | 0.01% | 2,874,298 |
| 2013-05-23 | 2013-05-21 | 6.221 | 468,623 | +6,446 | 0.01% | 2,915,268 |
| 2013-05-22 | 2013-05-20 | 6.330 | 462,177 | +1,933 | 0.01% | 2,925,358 |
| 2013-05-13 | 2013-05-09 | 6.485 | 460,244 | -19,337 | 0.01% | 2,984,523 |
| 2013-05-08 | 2013-05-06 | 6.438 | 479,581 | -14,182 | 0.01% | 3,087,597 |
| 2013-05-02 | 2013-04-29 | 6.190 | 493,763 | +1,290 | 0.01% | 3,056,342 |
| 2013-04-19 | 2013-04-17 | 6.019 | 492,473 | -7,736 | 0.01% | 2,964,317 |
| 2013-04-18 | 2013-04-16 | 6.066 | 500,209 | -5,156 | 0.01% | 3,034,162 |
| 2013-04-15 | 2013-04-11 | 6.097 | 505,365 | -12,892 | 0.01% | 3,081,117 |
| 2013-04-09 | 2013-04-05 | 5.833 | 518,257 | +32,230 | 0.01% | 3,023,038 |
| 2013-04-02 | 2013-03-27 | 6.392 | 486,027 | +19,338 | 0.01% | 3,106,477 |
| 2013-03-28 | 2013-03-26 | 6.500 | 466,689 | +12,891 | 0.01% | 3,033,557 |
| 2013-03-20 | 2013-03-18 | 6.702 | 453,798 | -6,446 | 0.01% | 3,041,283 |
| 2013-03-19 | 2013-03-15 | 6.935 | 460,244 | +3,868 | 0.01% | 3,191,583 |
| 2013-03-15 | 2013-03-13 | 6.748 | 456,376 | +48,345 | 0.01% | 3,079,801 |
| 2013-03-14 | 2013-03-12 | 6.888 | 408,031 | +19,338 | 0.01% | 2,810,520 |
| 2013-03-12 | 2013-03-08 | 7.090 | 388,693 | +6,446 | 0.01% | 2,755,710 |
| 2013-03-05 | 2013-03-01 | 7.214 | 382,247 | -645 | 0.01% | 2,757,450 |
| 2013-03-04 | 2013-02-28 | 7.338 | 382,892 | -29,007 | 0.01% | 2,809,623 |
| 2013-02-28 | 2013-02-26 | 6.904 | 411,899 | +19,338 | 0.01% | 2,843,553 |
| 2013-02-26 | 2013-02-22 | 7.028 | 392,561 | +6,446 | 0.01% | 2,758,773 |
| 2013-02-25 | 2013-02-21 | 7.121 | 386,115 | +8,380 | 0.01% | 2,749,413 |
| 2013-02-22 | 2013-02-20 | 7.245 | 377,735 | -29,651 | 0.01% | 2,736,621 |
| 2013-02-21 | 2013-02-19 | 7.152 | 407,386 | +51,567 | 0.01% | 2,913,517 |
| 2013-02-19 | 2013-02-15 | 7.400 | 355,819 | -12,891 | 0.01% | 2,633,044 |
| 2013-02-18 | 2013-02-14 | 7.276 | 368,710 | +19,337 | 0.01% | 2,682,676 |
| 2013-02-07 | 2013-02-05 | 7.059 | 349,373 | +12,892 | 0.01% | 2,466,103 |
| 2013-02-06 | 2013-02-04 | 7.183 | 336,481 | +5,802 | 0.01% | 2,416,863 |
| 2013-02-01 | 2013-01-30 | 7.214 | 330,679 | +30,941 | 0.01% | 2,385,449 |
| 2013-01-31 | 2013-01-29 | 7.121 | 299,738 | -6,446 | 0.01% | 2,134,347 |
| 2013-01-30 | 2013-01-28 | 6.950 | 306,184 | -51,568 | 0.01% | 2,127,997 |
| 2013-01-29 | 2013-01-25 | 6.950 | 357,752 | +19,338 | 0.01% | 2,486,398 |
| 2013-01-25 | 2013-01-23 | 7.167 | 338,414 | +12,892 | 0.01% | 2,425,498 |
| 2013-01-24 | 2013-01-22 | 7.245 | 325,522 | +32,230 | 0.01% | 2,358,347 |
| 2013-01-23 | 2013-01-21 | 7.276 | 293,292 | +6,446 | 0.01% | 2,133,947 |
| 2013-01-21 | 2013-01-17 | 7.260 | 286,846 | +6,446 | 0.01% | 2,082,597 |
| 2013-01-18 | 2013-01-16 | 7.353 | 280,400 | +1,933 | 0.00% | 2,061,897 |
| 2013-01-17 | 2013-01-15 | 7.384 | 278,467 | +645 | 0.00% | 2,056,323 |
| 2013-01-16 | 2013-01-14 | 7.384 | 277,822 | +12,892 | 0.00% | 2,051,560 |
| 2013-01-15 | 2013-01-11 | 7.214 | 264,930 | -29,007 | 0.00% | 1,911,149 |
| 2013-01-14 | 2013-01-10 | 7.384 | 293,937 | -64,460 | 0.01% | 2,170,560 |
| 2013-01-11 | 2013-01-09 | 7.167 | 358,397 | +50,279 | 0.01% | 2,568,721 |
| 2013-01-10 | 2013-01-08 | 6.671 | 308,118 | +11,603 | 0.01% | 2,055,399 |
| 2013-01-09 | 2013-01-07 | 6.578 | 296,515 | +77,351 | 0.01% | 1,950,397 |
| 2013-01-08 | 2013-01-04 | 6.345 | 219,164 | +12,892 | 0.00% | 1,390,603 |
| 2013-01-07 | 2013-01-03 | 6.376 | 206,272 | +34,164 | 0.00% | 1,315,203 |
| 2013-01-04 | 2013-01-02 | 6.283 | 172,108 | -9,669 | 0.00% | 1,081,351 |
| 2013-01-03 | 2012-12-31 | 6.066 | 181,777 | +1,934 | 0.00% | 1,102,621 |
| 2013-01-02 | 2012-12-27 | 5.957 | 179,843 | -32,230 | 0.00% | 1,071,360 |
| 2012-12-28 | 2012-12-24 | 5.957 | 212,073 | +6,446 | 0.00% | 1,263,360 |
| 2012-12-27 | 2012-12-20 | 5.957 | 205,627 | +6,446 | 0.00% | 1,224,960 |
| 2012-12-21 | 2012-12-19 | 6.004 | 199,181 | +16,115 | 0.00% | 1,195,830 |
| 2012-12-19 | 2012-12-17 | 6.035 | 183,066 | +22,561 | 0.00% | 1,104,760 |
| 2012-12-18 | 2012-12-14 | 5.988 | 160,505 | -13,537 | 0.00% | 961,139 |
| 2012-12-14 | 2012-12-12 | 5.740 | 174,042 | +19,338 | 0.00% | 999,002 |
| 2012-12-13 | 2012-12-11 | 5.724 | 154,704 | +45,767 | 0.00% | 885,602 |
| 2012-12-12 | 2012-12-10 | 5.818 | 108,937 | +9,669 | 0.00% | 633,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 99,268 | 0.00% | 572,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy