History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 52,000 | +0 | 0.00% | 358,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 52,000 | +0 | 0.00% | 360,360 |
| 2025-10-10 | 2025-10-08 | 6.700 | 52,000 | +0 | 0.00% | 348,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-10-08 | 2025-10-03 | 6.610 | 52,000 | +0 | 0.00% | 343,720 |
| 2025-10-06 | 2025-10-02 | 6.700 | 52,000 | +0 | 0.00% | 348,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 52,000 | +0 | 0.00% | 354,120 |
| 2025-10-02 | 2025-09-29 | 6.650 | 52,000 | +0 | 0.00% | 345,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 52,000 | +0 | 0.00% | 333,840 |
| 2025-09-29 | 2025-09-25 | 6.330 | 52,000 | +0 | 0.00% | 329,160 |
| 2025-09-26 | 2025-09-24 | 6.360 | 52,000 | +0 | 0.00% | 330,720 |
| 2025-09-25 | 2025-09-23 | 6.340 | 52,000 | +0 | 0.00% | 329,680 |
| 2025-09-24 | 2025-09-22 | 6.400 | 52,000 | +0 | 0.00% | 332,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 52,000 | +0 | 0.00% | 335,920 |
| 2025-09-22 | 2025-09-18 | 6.440 | 52,000 | +0 | 0.00% | 334,880 |
| 2025-09-19 | 2025-09-17 | 6.780 | 52,000 | +0 | 0.00% | 352,560 |
| 2025-09-18 | 2025-09-16 | 6.780 | 52,000 | +0 | 0.00% | 352,560 |
| 2025-09-17 | 2025-09-15 | 7.090 | 52,000 | +0 | 0.00% | 368,680 |
| 2025-09-16 | 2025-09-12 | 7.170 | 52,000 | +0 | 0.00% | 372,840 |
| 2025-09-15 | 2025-09-11 | 7.070 | 52,000 | -72,000 | 0.00% | 367,640 |
| 2025-08-11 | 2025-08-07 | 6.210 | 124,000 | +74,000 | 0.00% | 770,040 |
| 2025-07-23 | 2025-07-21 | 5.800 | 50,000 | -5,000 | 0.00% | 290,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 55,000 | +5,000 | 0.00% | 312,950 |
| 2025-07-04 | 2025-07-02 | 6.133 | 50,000 | +1,080 | 0.00% | 306,626 |
| 2025-04-28 | 2025-04-24 | 4.640 | 48,920 | -4,891 | 0.00% | 227,002 |
| 2025-04-17 | 2025-04-15 | 4.272 | 53,811 | -9,784 | 0.00% | 229,898 |
| 2025-03-28 | 2025-03-26 | 4.313 | 63,595 | -4,892 | 0.00% | 274,298 |
| 2025-03-27 | 2025-03-25 | 4.262 | 68,487 | +4,892 | 0.00% | 291,899 |
| 2025-03-19 | 2025-03-17 | 4.569 | 63,595 | -9,784 | 0.00% | 290,548 |
| 2025-03-10 | 2025-03-06 | 4.170 | 73,379 | -3,914 | 0.00% | 305,999 |
| 2025-01-27 | 2025-01-23 | 3.996 | 77,293 | -146,758 | 0.00% | 308,891 |
| 2024-12-12 | 2024-12-10 | 3.986 | 224,051 | -9,784 | 0.00% | 893,098 |
| 2024-12-10 | 2024-12-06 | 3.884 | 233,835 | -9,784 | 0.00% | 908,199 |
| 2024-11-29 | 2024-11-27 | 3.956 | 243,619 | +4,440 | 0.00% | 963,766 |
| 2024-11-11 | 2024-11-07 | 4.445 | 239,179 | +144,084 | 0.00% | 1,063,231 |
| 2024-11-04 | 2024-10-31 | 4.091 | 95,095 | -28,817 | 0.00% | 389,069 |
| 2024-10-31 | 2024-10-29 | 4.143 | 123,912 | -9,605 | 0.00% | 513,420 |
| 2024-10-28 | 2024-10-24 | 4.227 | 133,517 | +28,816 | 0.00% | 564,338 |
| 2024-10-25 | 2024-10-23 | 4.248 | 104,701 | -19,211 | 0.00% | 444,721 |
| 2024-10-23 | 2024-10-21 | 4.133 | 123,912 | +19,211 | 0.00% | 512,130 |
| 2024-10-22 | 2024-10-18 | 4.206 | 104,701 | +9,606 | 0.00% | 440,361 |
| 2024-10-21 | 2024-10-17 | 4.029 | 95,095 | -5,764 | 0.00% | 383,129 |
| 2024-10-18 | 2024-10-16 | 4.091 | 100,859 | +5,764 | 0.00% | 412,652 |
| 2024-10-14 | 2024-10-09 | 4.050 | 95,095 | -2,882 | 0.00% | 385,109 |
| 2024-10-07 | 2024-10-03 | 4.143 | 97,977 | -38,422 | 0.00% | 405,961 |
| 2024-10-04 | 2024-10-02 | 4.060 | 136,399 | -3,842 | 0.00% | 553,799 |
| 2024-10-03 | 2024-09-30 | 3.862 | 140,241 | -4,803 | 0.00% | 541,658 |
| 2024-09-24 | 2024-09-20 | 3.321 | 145,044 | -57,634 | 0.00% | 481,689 |
| 2024-09-12 | 2024-09-10 | 3.144 | 202,678 | +5,764 | 0.00% | 637,221 |
| 2024-07-05 | 2024-07-03 | 3.065 | 196,914 | +12,287 | 0.00% | 603,454 |
| 2023-10-31 | 2023-10-27 | 2.954 | 184,627 | -180,124 | 0.00% | 545,300 |
| 2023-09-04 | 2023-08-30 | 2.987 | 364,751 | +36,025 | 0.00% | 1,089,450 |
| 2023-07-03 | 2023-06-29 | 3.142 | 328,726 | +45,031 | 0.00% | 1,032,949 |
| 2023-06-26 | 2023-06-21 | 3.548 | 283,695 | +17,328 | 0.00% | 1,006,477 |
| 2023-05-10 | 2023-05-08 | 3.903 | 266,367 | -324,713 | 0.00% | 1,039,502 |
| 2023-05-09 | 2023-05-05 | 3.784 | 591,080 | -1,691 | 0.01% | 2,236,800 |
| 2023-05-08 | 2023-05-04 | 3.784 | 592,771 | -19,449 | 0.01% | 2,243,199 |
| 2023-05-03 | 2023-04-28 | 3.642 | 612,220 | -10,993 | 0.01% | 2,229,919 |
| 2023-04-26 | 2023-04-24 | 3.406 | 623,213 | -12,684 | 0.01% | 2,122,559 |
| 2023-04-21 | 2023-04-19 | 3.288 | 635,897 | -12,684 | 0.01% | 2,090,559 |
| 2023-03-30 | 2023-03-28 | 3.110 | 648,581 | +33,824 | 0.01% | 2,017,209 |
| 2023-01-03 | 2022-12-29 | 3.051 | 614,757 | -3,382 | 0.01% | 1,875,660 |
| 2022-09-30 | 2022-09-28 | 2.661 | 618,139 | +25,368 | 0.01% | 1,644,749 |
| 2022-09-27 | 2022-09-23 | 2.779 | 592,771 | +5,919 | 0.01% | 1,647,349 |
| 2022-09-26 | 2022-09-22 | 2.779 | 586,852 | -93,017 | 0.01% | 1,630,900 |
| 2022-09-23 | 2022-09-21 | 2.755 | 679,869 | -8,456 | 0.01% | 1,873,320 |
| 2022-09-16 | 2022-09-14 | 2.874 | 688,325 | -8,456 | 0.01% | 1,978,020 |
| 2022-09-13 | 2022-09-08 | 2.850 | 696,781 | +16,912 | 0.01% | 1,985,840 |
| 2022-09-07 | 2022-09-05 | 2.862 | 679,869 | +8,456 | 0.01% | 1,945,680 |
| 2022-08-30 | 2022-08-26 | 2.767 | 671,413 | +3,383 | 0.01% | 1,857,961 |
| 2022-08-24 | 2022-08-22 | 2.732 | 668,030 | +845 | 0.01% | 1,824,899 |
| 2022-08-10 | 2022-08-08 | 2.708 | 667,185 | +1,691 | 0.01% | 1,806,811 |
| 2022-06-23 | 2022-06-21 | 3.284 | 665,494 | +44,786 | 0.01% | 2,185,403 |
| 2022-04-11 | 2022-04-07 | 3.284 | 620,708 | -15,774 | 0.01% | 2,038,331 |
| 2021-11-02 | 2021-10-29 | 3.107 | 636,482 | +5,394 | 0.01% | 1,977,770 |
| 2021-09-08 | 2021-09-06 | 3.210 | 631,088 | -23,461 | 0.01% | 2,025,569 |
| 2021-09-07 | 2021-09-03 | 3.171 | 654,549 | +23,461 | 0.01% | 2,075,760 |
| 2021-06-23 | 2021-06-21 | 3.737 | 631,088 | +32,942 | 0.01% | 2,358,503 |
| 2020-11-02 | 2020-10-29 | 3.215 | 598,146 | +10,857 | 0.01% | 1,923,290 |
| 2020-09-28 | 2020-09-24 | 3.133 | 587,289 | -7,277 | 0.01% | 1,839,960 |
| 2020-09-22 | 2020-09-18 | 3.353 | 594,566 | +21,832 | 0.01% | 1,993,479 |
| 2020-09-08 | 2020-09-04 | 3.408 | 572,734 | -10,916 | 0.01% | 1,951,760 |
| 2020-09-03 | 2020-09-01 | 3.504 | 583,650 | -3,639 | 0.01% | 2,045,099 |
| 2020-08-27 | 2020-08-25 | 3.628 | 587,289 | -36,387 | 0.01% | 2,130,480 |
| 2020-08-19 | 2020-08-17 | 3.724 | 623,676 | +14,555 | 0.01% | 2,322,469 |
| 2020-07-27 | 2020-07-23 | 3.504 | 609,121 | -14,555 | 0.01% | 2,134,349 |
| 2020-07-24 | 2020-07-22 | 3.545 | 623,676 | -185,575 | 0.01% | 2,211,059 |
| 2020-07-23 | 2020-07-21 | 3.614 | 809,251 | +152,826 | 0.01% | 2,924,561 |
| 2020-07-22 | 2020-07-20 | 3.628 | 656,425 | +47,304 | 0.01% | 2,381,281 |
| 2020-07-10 | 2020-07-08 | 4.150 | 609,121 | -48,759 | 0.01% | 2,527,739 |
| 2020-07-09 | 2020-07-07 | 4.067 | 657,880 | +48,759 | 0.01% | 2,675,839 |
| 2020-07-08 | 2020-07-06 | 4.067 | 609,121 | -523,976 | 0.01% | 2,477,519 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,133,097 | +58,931 | 0.02% | 4,089,628 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,074,166 | -55,191 | 0.02% | 3,674,521 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,129,357 | +27,596 | 0.02% | 4,780,039 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,101,761 | +6,898 | 0.02% | 5,190,248 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,094,863 | +6,899 | 0.02% | 5,221,232 |
| 2020-01-07 | 2020-01-03 | 4.769 | 1,087,964 | +4,830 | 0.02% | 5,188,332 |
| 2019-12-12 | 2019-12-10 | 4.566 | 1,083,134 | +6,899 | 0.02% | 4,945,498 |
| 2019-12-09 | 2019-12-05 | 4.508 | 1,076,235 | +1,379 | 0.02% | 4,851,598 |
| 2019-12-03 | 2019-11-29 | 4.551 | 1,074,856 | +1,380 | 0.02% | 4,892,122 |
| 2019-12-02 | 2019-11-28 | 4.595 | 1,073,476 | +690 | 0.02% | 4,932,521 |
| 2019-08-14 | 2019-08-12 | 4.435 | 1,072,786 | +34,495 | 0.02% | 4,758,300 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,038,291 | +34,495 | 0.02% | 4,996,599 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,003,796 | -26,216 | 0.02% | 4,699,648 |
| 2019-07-04 | 2019-07-02 | 4.508 | 1,030,012 | +20,006 | 0.02% | 4,643,228 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,010,006 | +4,198 | 0.02% | 4,601,598 |
| 2019-06-14 | 2019-06-12 | 4.468 | 1,005,808 | -16,955 | 0.02% | 4,493,492 |
| 2019-06-12 | 2019-06-10 | 4.482 | 1,022,763 | +16,955 | 0.02% | 4,584,319 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,005,808 | -16,955 | 0.02% | 4,567,642 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,022,763 | +16,955 | 0.02% | 4,539,079 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,005,808 | -67,822 | 0.02% | 4,864,242 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,073,630 | -67,823 | 0.02% | 5,208,069 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,141,453 | +67,823 | 0.02% | 5,755,862 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,073,630 | -13,565 | 0.02% | 5,777,949 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,087,195 | -13,564 | 0.02% | 5,995,222 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,100,759 | +298,419 | 0.02% | 6,086,249 |
| 2019-03-01 | 2019-02-27 | 5.278 | 802,340 | +67,822 | 0.01% | 4,235,139 |
| 2019-02-27 | 2019-02-25 | 5.411 | 734,518 | -54,258 | 0.01% | 3,974,612 |
| 2019-02-26 | 2019-02-22 | 5.161 | 788,776 | +67,823 | 0.01% | 4,070,502 |
| 2018-12-11 | 2018-12-07 | 4.703 | 720,953 | -6,782 | 0.01% | 3,390,969 |
| 2018-12-06 | 2018-12-04 | 5.072 | 727,735 | -8,139 | 0.01% | 3,691,118 |
| 2018-12-04 | 2018-11-30 | 4.969 | 735,874 | -8,139 | 0.01% | 3,656,449 |
| 2018-11-23 | 2018-11-21 | 5.072 | 744,013 | +33,911 | 0.01% | 3,773,681 |
| 2018-11-22 | 2018-11-20 | 5.072 | 710,102 | +33,912 | 0.01% | 3,601,682 |
| 2018-11-21 | 2018-11-19 | 5.161 | 676,190 | +67,822 | 0.01% | 3,489,498 |
| 2018-11-20 | 2018-11-16 | 5.161 | 608,368 | +33,911 | 0.01% | 3,139,501 |
| 2018-11-15 | 2018-11-13 | 5.043 | 574,457 | +40,694 | 0.01% | 2,896,742 |
| 2018-10-22 | 2018-10-18 | 5.544 | 533,763 | -27,129 | 0.01% | 2,959,120 |
| 2018-10-09 | 2018-10-05 | 5.264 | 560,892 | +27,129 | 0.01% | 2,952,390 |
| 2018-07-20 | 2018-07-18 | 5.028 | 533,763 | +13,564 | 0.01% | 2,683,670 |
| 2018-07-16 | 2018-07-12 | 5.102 | 520,199 | -13,564 | 0.01% | 2,653,822 |
| 2018-07-10 | 2018-07-06 | 5.087 | 533,763 | +10,852 | 0.01% | 2,715,150 |
| 2018-07-06 | 2018-07-04 | 5.116 | 522,911 | -271,290 | 0.01% | 2,675,368 |
| 2018-07-04 | 2018-06-29 | 5.441 | 794,201 | -23,738 | 0.01% | 4,320,988 |
| 2018-06-29 | 2018-06-27 | 5.293 | 817,939 | +271,290 | 0.01% | 4,329,538 |
| 2018-06-06 | 2018-06-04 | 5.957 | 546,649 | -94,952 | 0.01% | 3,256,238 |
| 2018-04-24 | 2018-04-20 | 5.426 | 641,601 | +8,675 | 0.01% | 3,481,049 |
| 2018-04-12 | 2018-04-10 | 5.769 | 632,926 | +200,717 | 0.01% | 3,651,562 |
| 2018-04-04 | 2018-03-29 | 5.485 | 432,209 | +33,452 | 0.01% | 2,370,819 |
| 2018-03-29 | 2018-03-27 | 5.814 | 398,757 | +20,072 | 0.01% | 2,318,443 |
| 2018-03-23 | 2018-03-21 | 6.218 | 378,685 | +66,906 | 0.01% | 2,354,561 |
| 2018-02-06 | 2018-02-02 | 7.055 | 311,779 | -92,330 | 0.01% | 2,199,517 |
| 2018-01-31 | 2018-01-29 | 6.741 | 404,109 | +66,905 | 0.01% | 2,724,040 |
| 2018-01-29 | 2018-01-25 | 6.831 | 337,204 | +6,691 | 0.01% | 2,303,283 |
| 2018-01-26 | 2018-01-24 | 6.965 | 330,513 | -2,007 | 0.01% | 2,302,040 |
| 2018-01-25 | 2018-01-23 | 6.890 | 332,520 | -133,811 | 0.01% | 2,291,169 |
| 2018-01-24 | 2018-01-22 | 6.890 | 466,331 | -66,906 | 0.01% | 3,213,170 |
| 2018-01-19 | 2018-01-17 | 6.263 | 533,237 | +90,992 | 0.01% | 3,339,433 |
| 2018-01-17 | 2018-01-15 | 6.143 | 442,245 | -33,453 | 0.01% | 2,716,709 |
| 2018-01-16 | 2018-01-12 | 6.128 | 475,698 | +66,906 | 0.01% | 2,915,101 |
| 2018-01-11 | 2018-01-09 | 6.038 | 408,792 | +33,452 | 0.01% | 2,468,438 |
| 2018-01-03 | 2017-12-29 | 5.754 | 375,340 | -93,667 | 0.01% | 2,159,852 |
| 2018-01-02 | 2017-12-28 | 5.724 | 469,007 | +66,905 | 0.01% | 2,684,828 |
| 2017-12-11 | 2017-12-07 | 5.695 | 402,102 | -267,622 | 0.01% | 2,289,811 |
| 2017-12-08 | 2017-12-06 | 5.650 | 669,724 | +133,811 | 0.01% | 3,783,782 |
| 2017-12-07 | 2017-12-05 | 5.859 | 535,913 | +133,811 | 0.01% | 3,139,922 |
| 2017-12-06 | 2017-12-04 | 6.023 | 402,102 | -66,905 | 0.01% | 2,422,031 |
| 2017-12-05 | 2017-12-01 | 5.994 | 469,007 | +66,905 | 0.01% | 2,811,008 |
| 2017-11-30 | 2017-11-28 | 6.143 | 402,102 | -66,905 | 0.01% | 2,470,111 |
| 2017-11-28 | 2017-11-24 | 6.263 | 469,007 | -66,906 | 0.01% | 2,937,188 |
| 2017-11-27 | 2017-11-23 | 6.008 | 535,913 | +66,906 | 0.01% | 3,220,022 |
| 2017-11-24 | 2017-11-22 | 6.143 | 469,007 | +28,100 | 0.01% | 2,881,108 |
| 2017-11-22 | 2017-11-20 | 5.949 | 440,907 | +66,905 | 0.01% | 2,622,820 |
| 2017-11-20 | 2017-11-16 | 6.113 | 374,002 | -200,716 | 0.01% | 2,286,313 |
| 2017-11-16 | 2017-11-14 | 5.964 | 574,718 | +133,811 | 0.01% | 3,427,411 |
| 2017-11-15 | 2017-11-13 | 6.128 | 440,907 | +66,905 | 0.01% | 2,701,900 |
| 2017-11-13 | 2017-11-09 | 6.337 | 374,002 | -13,381 | 0.01% | 2,370,163 |
| 2017-11-10 | 2017-11-08 | 6.098 | 387,383 | -133,811 | 0.01% | 2,362,322 |
| 2017-11-09 | 2017-11-07 | 6.158 | 521,194 | -299,736 | 0.01% | 3,209,483 |
| 2017-11-03 | 2017-11-01 | 6.008 | 820,930 | +90,322 | 0.01% | 4,932,540 |
| 2017-10-30 | 2017-10-26 | 5.500 | 730,608 | +66,906 | 0.01% | 4,018,562 |
| 2017-10-26 | 2017-10-24 | 5.515 | 663,702 | +3,345 | 0.01% | 3,660,479 |
| 2017-10-24 | 2017-10-20 | 5.560 | 660,357 | +66,906 | 0.01% | 3,671,641 |
| 2017-10-23 | 2017-10-19 | 5.515 | 593,451 | -66,906 | 0.01% | 3,273,028 |
| 2017-10-19 | 2017-10-17 | 5.455 | 660,357 | -20,072 | 0.01% | 3,602,551 |
| 2017-09-29 | 2017-09-27 | 5.231 | 680,429 | -13,381 | 0.01% | 3,559,503 |
| 2017-09-27 | 2017-09-25 | 5.112 | 693,810 | +14,051 | 0.01% | 3,546,542 |
| 2017-09-21 | 2017-09-19 | 5.261 | 679,759 | +133,810 | 0.01% | 3,576,318 |
| 2017-09-06 | 2017-09-04 | 5.485 | 545,949 | -18,733 | 0.01% | 2,994,722 |
| 2017-08-30 | 2017-08-28 | 5.545 | 564,682 | +133,811 | 0.01% | 3,131,240 |
| 2017-08-28 | 2017-08-24 | 5.366 | 430,871 | +18,733 | 0.01% | 2,311,959 |
| 2017-08-22 | 2017-08-18 | 5.291 | 412,138 | +133,811 | 0.01% | 2,180,642 |
| 2017-07-13 | 2017-07-11 | 5.470 | 278,327 | -267,622 | 0.00% | 1,522,562 |
| 2017-06-28 | 2017-06-26 | 4.991 | 545,949 | +6,385 | 0.01% | 2,724,664 |
| 2017-06-26 | 2017-06-22 | 4.960 | 539,564 | -3,306 | 0.01% | 2,676,478 |
| 2017-06-06 | 2017-06-02 | 5.006 | 542,870 | +264,492 | 0.01% | 2,717,508 |
| 2017-03-29 | 2017-03-27 | 4.915 | 278,378 | +1,984 | 0.00% | 1,368,249 |
| 2017-03-10 | 2017-03-08 | 4.794 | 276,394 | +3,306 | 0.00% | 1,325,058 |
| 2017-02-27 | 2017-02-23 | 4.930 | 273,088 | -13,225 | 0.00% | 1,346,378 |
| 2017-02-15 | 2017-02-13 | 4.915 | 286,313 | +13,225 | 0.00% | 1,407,250 |
| 2017-02-08 | 2017-02-06 | 4.673 | 273,088 | -132,246 | 0.00% | 1,276,168 |
| 2017-02-06 | 2017-02-02 | 4.582 | 405,334 | +132,246 | 0.01% | 1,857,388 |
| 2017-02-03 | 2017-02-01 | 4.582 | 273,088 | +9,918 | 0.00% | 1,251,389 |
| 2017-01-10 | 2017-01-06 | 4.673 | 263,170 | -231,431 | 0.00% | 1,229,821 |
| 2016-12-28 | 2016-12-22 | 4.567 | 494,601 | +231,431 | 0.01% | 2,258,962 |
| 2016-12-01 | 2016-11-29 | 4.870 | 263,170 | +19,837 | 0.00% | 1,281,561 |
| 2016-11-24 | 2016-11-22 | 4.734 | 243,333 | +9,919 | 0.00% | 1,151,840 |
| 2016-09-22 | 2016-09-20 | 4.930 | 233,414 | +66,123 | 0.00% | 1,150,778 |
| 2016-08-26 | 2016-08-24 | 4.839 | 167,291 | +661 | 0.00% | 809,598 |
| 2016-06-29 | 2016-06-27 | 4.605 | 166,630 | +3,004 | 0.00% | 767,312 |
| 2016-03-04 | 2016-03-02 | 4.620 | 163,626 | -32,466 | 0.00% | 755,999 |
| 2016-02-05 | 2016-02-03 | 4.466 | 196,092 | +32,466 | 0.00% | 875,801 |
| 2015-11-11 | 2015-11-09 | 6.468 | 163,626 | +64,931 | 0.00% | 1,058,398 |
| 2015-08-20 | 2015-08-18 | 6.068 | 98,695 | -490,230 | 0.00% | 598,879 |
| 2015-07-02 | 2015-06-29 | 7.302 | 588,925 | +1,426 | 0.01% | 4,300,522 |
| 2015-06-19 | 2015-06-17 | 7.318 | 587,499 | +25,909 | 0.01% | 4,299,178 |
| 2015-06-12 | 2015-06-10 | 7.735 | 561,590 | -45,341 | 0.01% | 4,343,673 |
| 2015-06-09 | 2015-06-05 | 8.121 | 606,931 | +45,341 | 0.01% | 4,928,617 |
| 2015-05-21 | 2015-05-19 | 8.661 | 561,590 | -56,353 | 0.01% | 4,863,873 |
| 2015-05-15 | 2015-05-13 | 8.476 | 617,943 | -20,080 | 0.01% | 5,237,460 |
| 2015-04-30 | 2015-04-28 | 8.290 | 638,023 | +1,296 | 0.01% | 5,289,451 |
| 2015-04-28 | 2015-04-24 | 8.059 | 636,727 | -47,933 | 0.01% | 5,131,257 |
| 2015-04-22 | 2015-04-20 | 7.874 | 684,660 | +47,933 | 0.01% | 5,390,700 |
| 2015-04-21 | 2015-04-17 | 8.306 | 636,727 | +19,432 | 0.01% | 5,288,537 |
| 2015-04-16 | 2015-04-14 | 7.982 | 617,295 | +19,432 | 0.01% | 4,927,008 |
| 2015-04-15 | 2015-04-13 | 7.781 | 597,863 | +108,820 | 0.01% | 4,651,920 |
| 2015-01-28 | 2015-01-26 | 6.021 | 489,043 | +73,195 | 0.01% | 2,944,501 |
| 2015-01-19 | 2015-01-15 | 5.959 | 415,848 | -62,183 | 0.01% | 2,478,118 |
| 2015-01-14 | 2015-01-12 | 5.882 | 478,031 | -648 | 0.01% | 2,811,778 |
| 2015-01-09 | 2015-01-07 | 5.851 | 478,679 | +29,796 | 0.01% | 2,800,810 |
| 2014-12-10 | 2014-12-08 | 5.944 | 448,883 | -64,774 | 0.01% | 2,668,050 |
| 2014-12-08 | 2014-12-04 | 5.867 | 513,657 | +351,075 | 0.01% | 3,013,400 |
| 2014-09-15 | 2014-09-11 | 5.357 | 162,582 | +64,773 | 0.00% | 870,967 |
| 2014-07-02 | 2014-06-27 | 4.694 | 97,809 | +335 | 0.00% | 459,100 |
| 2014-02-21 | 2014-02-19 | 5.406 | 97,474 | +64,552 | 0.00% | 526,988 |
| 2013-12-23 | 2013-12-19 | 5.856 | 32,922 | -606,794 | 0.00% | 192,781 |
| 2013-12-13 | 2013-12-11 | 5.902 | 639,716 | +32,276 | 0.01% | 3,775,708 |
| 2013-11-29 | 2013-11-27 | 6.336 | 607,440 | +606,794 | 0.01% | 3,848,689 |
| 2013-11-20 | 2013-11-18 | 6.042 | 646 | -142,015 | 0.00% | 3,903 |
| 2013-11-19 | 2013-11-15 | 5.809 | 142,661 | +129,105 | 0.00% | 828,748 |
| 2013-11-04 | 2013-10-31 | 5.670 | 13,556 | -60,034 | 0.00% | 76,860 |
| 2013-11-01 | 2013-10-30 | 5.701 | 73,590 | +60,034 | 0.00% | 419,520 |
| 2013-06-25 | 2013-06-21 | 5.461 | 13,556 | +19 | 0.00% | 74,026 |
| 2013-04-09 | 2013-04-05 | 5.833 | 13,537 | +12,892 | 0.00% | 78,962 |
| 2013-02-20 | 2013-02-18 | 7.291 | 645 | -64,459 | 0.00% | 4,703 |
| 2013-01-17 | 2013-01-15 | 7.384 | 65,104 | -12,248 | 0.00% | 480,757 |
| 2013-01-15 | 2013-01-11 | 7.214 | 77,352 | +1,289 | 0.00% | 558,001 |
| 2013-01-14 | 2013-01-10 | 7.384 | 76,063 | +10,959 | 0.00% | 561,683 |
| 2013-01-07 | 2013-01-03 | 6.376 | 65,104 | +64,459 | 0.00% | 415,107 |
| 2012-12-27 | 2012-12-20 | 5.957 | 645 | -21,271 | 0.00% | 3,842 |
| 2012-12-19 | 2012-12-17 | 6.035 | 21,916 | -32,230 | 0.00% | 132,258 |
| 2012-12-14 | 2012-12-12 | 5.740 | 54,146 | -1,187,351 | 0.00% | 310,798 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,241,497 | +21,272 | 0.03% | 7,106,939 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,220,225 | +19,338 | 0.02% | 7,098,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,200,887 | 0.02% | 6,930,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy