History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 9,187,100 | +0 | 0.11% | 63,390,990 |
| 2025-10-13 | 2025-10-09 | 6.930 | 9,187,100 | +0 | 0.11% | 63,666,603 |
| 2025-10-10 | 2025-10-08 | 6.700 | 9,187,100 | -25,000 | 0.11% | 61,553,570 |
| 2025-10-09 | 2025-10-06 | 6.670 | 9,212,100 | -7,000 | 0.11% | 61,444,707 |
| 2025-10-08 | 2025-10-03 | 6.610 | 9,219,100 | -23,000 | 0.11% | 60,938,251 |
| 2025-10-06 | 2025-10-02 | 6.700 | 9,242,100 | +80,000 | 0.11% | 61,922,070 |
| 2025-10-03 | 2025-09-30 | 6.810 | 9,162,100 | -157,000 | 0.10% | 62,393,901 |
| 2025-10-02 | 2025-09-29 | 6.650 | 9,319,100 | -12,000 | 0.11% | 61,972,015 |
| 2025-09-30 | 2025-09-26 | 6.420 | 9,331,100 | +95,000 | 0.11% | 59,905,662 |
| 2025-09-29 | 2025-09-25 | 6.330 | 9,236,100 | -13,000 | 0.11% | 58,464,513 |
| 2025-09-26 | 2025-09-24 | 6.360 | 9,249,100 | +18,000 | 0.11% | 58,824,276 |
| 2025-09-25 | 2025-09-23 | 6.340 | 9,231,100 | +30,000 | 0.11% | 58,525,174 |
| 2025-09-24 | 2025-09-22 | 6.400 | 9,201,100 | -38,000 | 0.11% | 58,887,040 |
| 2025-09-23 | 2025-09-19 | 6.460 | 9,239,100 | -25,000 | 0.11% | 59,684,586 |
| 2025-09-22 | 2025-09-18 | 6.440 | 9,264,100 | +50,000 | 0.11% | 59,660,804 |
| 2025-09-19 | 2025-09-17 | 6.780 | 9,214,100 | +29,000 | 0.11% | 62,471,598 |
| 2025-09-17 | 2025-09-15 | 7.090 | 9,185,100 | -9,000 | 0.11% | 65,122,359 |
| 2025-09-16 | 2025-09-12 | 7.170 | 9,194,100 | -53,000 | 0.11% | 65,921,697 |
| 2025-09-15 | 2025-09-11 | 7.070 | 9,247,100 | -10,000 | 0.11% | 65,376,997 |
| 2025-09-12 | 2025-09-10 | 6.960 | 9,257,100 | +2,000 | 0.11% | 64,429,416 |
| 2025-09-11 | 2025-09-09 | 6.710 | 9,255,100 | +57,000 | 0.11% | 62,101,721 |
| 2025-09-09 | 2025-09-05 | 6.670 | 9,198,100 | -41,000 | 0.11% | 61,351,327 |
| 2025-09-08 | 2025-09-04 | 6.700 | 9,239,100 | -4,000 | 0.11% | 61,901,970 |
| 2025-09-05 | 2025-09-03 | 6.850 | 9,243,100 | -18,000 | 0.11% | 63,315,235 |
| 2025-09-04 | 2025-09-02 | 6.900 | 9,261,100 | -15,000 | 0.11% | 63,901,590 |
| 2025-09-03 | 2025-09-01 | 6.980 | 9,276,100 | +1,000 | 0.11% | 64,747,178 |
| 2025-09-02 | 2025-08-29 | 6.980 | 9,275,100 | -190,000 | 0.11% | 64,740,198 |
| 2025-09-01 | 2025-08-28 | 6.910 | 9,465,100 | -441,000 | 0.11% | 65,403,841 |
| 2025-08-29 | 2025-08-27 | 6.530 | 9,906,100 | +17,000 | 0.11% | 64,686,833 |
| 2025-08-28 | 2025-08-26 | 6.760 | 9,889,100 | -30,000 | 0.11% | 66,850,316 |
| 2025-08-26 | 2025-08-22 | 6.830 | 9,919,100 | +18,000 | 0.11% | 67,747,453 |
| 2025-08-25 | 2025-08-21 | 6.830 | 9,901,100 | -40,000 | 0.11% | 67,624,513 |
| 2025-08-22 | 2025-08-20 | 6.730 | 9,941,100 | -53,000 | 0.11% | 66,903,603 |
| 2025-08-21 | 2025-08-19 | 6.590 | 9,994,100 | +3,000 | 0.11% | 65,861,119 |
| 2025-08-20 | 2025-08-18 | 6.720 | 9,991,100 | -142,000 | 0.11% | 67,140,192 |
| 2025-08-19 | 2025-08-15 | 6.680 | 10,133,100 | -427,000 | 0.12% | 67,689,108 |
| 2025-08-18 | 2025-08-14 | 6.490 | 10,560,100 | -159,000 | 0.12% | 68,535,049 |
| 2025-08-15 | 2025-08-13 | 6.350 | 10,719,100 | -53,000 | 0.12% | 68,066,285 |
| 2025-08-14 | 2025-08-12 | 6.270 | 10,772,100 | -32,000 | 0.12% | 67,541,067 |
| 2025-08-13 | 2025-08-11 | 6.090 | 10,804,100 | +60,000 | 0.12% | 65,796,969 |
| 2025-08-12 | 2025-08-08 | 6.190 | 10,744,100 | -70,000 | 0.12% | 66,505,979 |
| 2025-08-11 | 2025-08-07 | 6.210 | 10,814,100 | -92,000 | 0.12% | 67,155,561 |
| 2025-08-08 | 2025-08-06 | 6.190 | 10,906,100 | -195,000 | 0.12% | 67,508,759 |
| 2025-08-07 | 2025-08-05 | 6.230 | 11,101,100 | -40,000 | 0.13% | 69,159,853 |
| 2025-08-06 | 2025-08-04 | 6.090 | 11,141,100 | -20,000 | 0.13% | 67,849,299 |
| 2025-08-05 | 2025-08-01 | 5.990 | 11,161,100 | -19,000 | 0.13% | 66,854,989 |
| 2025-08-04 | 2025-07-31 | 6.040 | 11,180,100 | -61,000 | 0.13% | 67,527,804 |
| 2025-08-01 | 2025-07-30 | 6.310 | 11,241,100 | -238,000 | 0.13% | 70,931,341 |
| 2025-07-31 | 2025-07-29 | 6.310 | 11,479,100 | +72,000 | 0.13% | 72,433,121 |
| 2025-07-30 | 2025-07-28 | 6.220 | 11,407,100 | -80,000 | 0.13% | 70,952,162 |
| 2025-07-29 | 2025-07-25 | 6.130 | 11,487,100 | -90,000 | 0.13% | 70,415,923 |
| 2025-07-28 | 2025-07-24 | 6.030 | 11,577,100 | -43,000 | 0.13% | 69,809,913 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,620,100 | +46,000 | 0.13% | 67,396,580 |
| 2025-07-24 | 2025-07-22 | 5.760 | 11,574,100 | -44,000 | 0.13% | 66,666,816 |
| 2025-07-23 | 2025-07-21 | 5.800 | 11,618,100 | -3,000 | 0.13% | 67,384,980 |
| 2025-07-22 | 2025-07-18 | 5.690 | 11,621,100 | +68,000 | 0.13% | 66,124,059 |
| 2025-07-21 | 2025-07-17 | 5.570 | 11,553,100 | +23,000 | 0.13% | 64,350,767 |
| 2025-07-18 | 2025-07-16 | 5.630 | 11,530,100 | +20,000 | 0.13% | 64,914,463 |
| 2025-07-17 | 2025-07-15 | 5.680 | 11,510,100 | -84,000 | 0.13% | 65,377,368 |
| 2025-07-16 | 2025-07-14 | 5.690 | 11,594,100 | -6,000 | 0.13% | 65,970,429 |
| 2025-07-15 | 2025-07-11 | 5.770 | 11,600,100 | +10,000 | 0.13% | 66,932,577 |
| 2025-07-14 | 2025-07-10 | 5.750 | 11,590,100 | -50,000 | 0.13% | 66,643,075 |
| 2025-07-11 | 2025-07-09 | 5.640 | 11,640,100 | +60,000 | 0.13% | 65,650,164 |
| 2025-07-10 | 2025-07-08 | 5.750 | 11,580,100 | +39,000 | 0.13% | 66,585,575 |
| 2025-07-09 | 2025-07-07 | 5.870 | 11,541,100 | -33,000 | 0.13% | 67,746,257 |
| 2025-07-08 | 2025-07-04 | 5.800 | 11,574,100 | +1,000 | 0.13% | 67,129,780 |
| 2025-07-07 | 2025-07-03 | 6.061 | 11,573,100 | +84,000 | 0.13% | 70,144,254 |
| 2025-07-04 | 2025-07-02 | 6.133 | 11,489,100 | +351,981 | 0.13% | 70,457,132 |
| 2025-07-03 | 2025-06-30 | 6.102 | 11,137,119 | -61,638 | 0.13% | 67,957,108 |
| 2025-07-02 | 2025-06-27 | 6.122 | 11,198,757 | -261,231 | 0.13% | 68,562,137 |
| 2025-06-30 | 2025-06-26 | 6.235 | 11,459,988 | +4,892 | 0.13% | 71,449,912 |
| 2025-06-27 | 2025-06-25 | 6.316 | 11,455,096 | -59,682 | 0.13% | 72,356,060 |
| 2025-06-26 | 2025-06-24 | 6.245 | 11,514,778 | -859,027 | 0.13% | 71,909,204 |
| 2025-06-25 | 2025-06-23 | 5.949 | 12,373,805 | -162,412 | 0.14% | 73,606,124 |
| 2025-06-24 | 2025-06-20 | 5.846 | 12,536,217 | +67,509 | 0.15% | 73,290,929 |
| 2025-06-23 | 2025-06-19 | 5.652 | 12,468,708 | -75,337 | 0.15% | 70,474,870 |
| 2025-06-20 | 2025-06-18 | 5.775 | 12,544,045 | -29,351 | 0.15% | 72,439,217 |
| 2025-06-19 | 2025-06-17 | 5.887 | 12,573,396 | -7,827 | 0.15% | 74,022,334 |
| 2025-06-18 | 2025-06-16 | 5.918 | 12,581,223 | -71,423 | 0.15% | 74,454,187 |
| 2025-06-17 | 2025-06-13 | 5.816 | 12,652,646 | -299,387 | 0.15% | 73,583,649 |
| 2025-06-16 | 2025-06-12 | 5.703 | 12,952,033 | -47,942 | 0.15% | 73,868,595 |
| 2025-06-13 | 2025-06-11 | 5.611 | 12,999,975 | +89,034 | 0.15% | 72,946,181 |
| 2025-06-12 | 2025-06-10 | 5.509 | 12,910,941 | -98,818 | 0.15% | 71,126,979 |
| 2025-06-11 | 2025-06-09 | 5.376 | 13,009,759 | -19,567 | 0.15% | 69,942,749 |
| 2025-06-09 | 2025-06-05 | 5.478 | 13,029,326 | +42,070 | 0.15% | 71,379,654 |
| 2025-06-06 | 2025-06-04 | 5.427 | 12,987,256 | -107,623 | 0.15% | 70,485,473 |
| 2025-06-05 | 2025-06-03 | 5.386 | 13,094,879 | -220,137 | 0.15% | 70,534,210 |
| 2025-06-04 | 2025-06-02 | 5.254 | 13,315,016 | -45,006 | 0.16% | 69,950,772 |
| 2025-06-03 | 2025-05-30 | 5.243 | 13,360,022 | -16,633 | 0.16% | 70,050,661 |
| 2025-06-02 | 2025-05-29 | 5.305 | 13,376,655 | -8,806 | 0.16% | 70,958,199 |
| 2025-05-30 | 2025-05-28 | 5.499 | 13,385,461 | -10,762 | 0.16% | 73,604,321 |
| 2025-05-29 | 2025-05-27 | 5.499 | 13,396,223 | -45,006 | 0.16% | 73,663,499 |
| 2025-05-28 | 2025-05-26 | 5.438 | 13,441,229 | +979 | 0.16% | 73,086,693 |
| 2025-05-27 | 2025-05-23 | 5.366 | 13,440,250 | -233,836 | 0.16% | 72,119,773 |
| 2025-05-26 | 2025-05-22 | 5.325 | 13,674,086 | -39,135 | 0.16% | 72,815,482 |
| 2025-05-23 | 2025-05-21 | 5.335 | 13,713,221 | +9,783 | 0.16% | 73,164,040 |
| 2025-05-22 | 2025-05-20 | 5.284 | 13,703,438 | +6,849 | 0.16% | 72,411,540 |
| 2025-05-21 | 2025-05-19 | 5.294 | 13,696,589 | +34,244 | 0.16% | 72,515,339 |
| 2025-05-20 | 2025-05-16 | 5.325 | 13,662,345 | -3,914 | 0.16% | 72,752,960 |
| 2025-05-19 | 2025-05-15 | 5.346 | 13,666,259 | -45,984 | 0.16% | 73,053,165 |
| 2025-05-16 | 2025-05-14 | 5.407 | 13,712,243 | -128,169 | 0.16% | 74,139,879 |
| 2025-05-15 | 2025-05-13 | 5.100 | 13,840,412 | -137,953 | 0.16% | 70,589,038 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,978,365 | -346,351 | 0.16% | 71,149,757 |
| 2025-05-13 | 2025-05-09 | 4.947 | 14,324,716 | -486,260 | 0.17% | 70,862,926 |
| 2025-05-12 | 2025-05-08 | 4.896 | 14,810,976 | -34,243 | 0.17% | 72,511,500 |
| 2025-05-09 | 2025-05-07 | 4.824 | 14,845,219 | -45,006 | 0.17% | 71,617,030 |
| 2025-05-07 | 2025-05-02 | 4.834 | 14,890,225 | +11,740 | 0.17% | 71,986,341 |
| 2025-05-06 | 2025-04-30 | 4.691 | 14,878,485 | -48,919 | 0.17% | 69,800,590 |
| 2025-05-02 | 2025-04-29 | 4.559 | 14,927,404 | +19,568 | 0.17% | 68,046,665 |
| 2025-04-30 | 2025-04-28 | 4.671 | 14,907,836 | -26,417 | 0.17% | 69,633,545 |
| 2025-04-29 | 2025-04-25 | 4.681 | 14,934,253 | -3,914 | 0.17% | 69,909,578 |
| 2025-04-28 | 2025-04-24 | 4.640 | 14,938,167 | +51,855 | 0.17% | 69,317,176 |
| 2025-04-25 | 2025-04-23 | 4.589 | 14,886,312 | -1,957 | 0.17% | 68,315,800 |
| 2025-04-24 | 2025-04-22 | 4.559 | 14,888,269 | +9,784 | 0.17% | 67,868,268 |
| 2025-04-23 | 2025-04-17 | 4.395 | 14,878,485 | -122,299 | 0.17% | 65,390,531 |
| 2025-04-22 | 2025-04-16 | 4.283 | 15,000,784 | +36,201 | 0.18% | 64,241,501 |
| 2025-04-17 | 2025-04-15 | 4.272 | 14,964,583 | -51,855 | 0.18% | 63,933,518 |
| 2025-04-16 | 2025-04-14 | 4.160 | 15,016,438 | -199,591 | 0.18% | 62,466,768 |
| 2025-04-15 | 2025-04-11 | 3.935 | 15,216,029 | +30,330 | 0.18% | 59,875,583 |
| 2025-04-14 | 2025-04-10 | 3.863 | 15,185,699 | +176,110 | 0.18% | 58,669,757 |
| 2025-04-11 | 2025-04-09 | 3.925 | 15,009,589 | +107,623 | 0.18% | 58,909,824 |
| 2025-04-10 | 2025-04-08 | 3.904 | 14,901,966 | -391,356 | 0.17% | 58,182,802 |
| 2025-04-09 | 2025-04-07 | 3.751 | 15,293,322 | +366,896 | 0.18% | 57,366,136 |
| 2025-04-08 | 2025-04-03 | 4.415 | 14,926,426 | +19,568 | 0.17% | 65,906,353 |
| 2025-04-07 | 2025-04-02 | 4.375 | 14,906,858 | -195,678 | 0.17% | 65,210,508 |
| 2025-04-01 | 2025-03-28 | 4.160 | 15,102,536 | +39,135 | 0.18% | 62,824,926 |
| 2025-03-31 | 2025-03-27 | 4.303 | 15,063,401 | +68,488 | 0.18% | 64,817,583 |
| 2025-03-28 | 2025-03-26 | 4.313 | 14,994,913 | -19,568 | 0.18% | 64,676,141 |
| 2025-03-27 | 2025-03-25 | 4.262 | 15,014,481 | -18,589 | 0.18% | 63,993,237 |
| 2025-03-26 | 2025-03-24 | 4.385 | 15,033,070 | -35,222 | 0.18% | 65,916,277 |
| 2025-03-25 | 2025-03-21 | 4.395 | 15,068,292 | -62,617 | 0.18% | 66,224,728 |
| 2025-03-24 | 2025-03-20 | 4.395 | 15,130,909 | +19,567 | 0.18% | 66,499,928 |
| 2025-03-21 | 2025-03-19 | 4.640 | 15,111,342 | -142,845 | 0.18% | 70,120,755 |
| 2025-03-20 | 2025-03-18 | 4.630 | 15,254,187 | -19,568 | 0.18% | 70,627,684 |
| 2025-03-19 | 2025-03-17 | 4.569 | 15,273,755 | -82,977 | 0.18% | 69,781,619 |
| 2025-03-18 | 2025-03-14 | 4.507 | 15,356,732 | +14,676 | 0.18% | 69,218,964 |
| 2025-03-17 | 2025-03-13 | 4.334 | 15,342,056 | +73,379 | 0.18% | 66,487,058 |
| 2025-03-14 | 2025-03-12 | 4.344 | 15,268,677 | -80,228 | 0.18% | 66,325,119 |
| 2025-03-13 | 2025-03-11 | 4.231 | 15,348,905 | -35,222 | 0.18% | 64,947,949 |
| 2025-03-12 | 2025-03-10 | 4.191 | 15,384,127 | -89,033 | 0.18% | 64,468,032 |
| 2025-03-11 | 2025-03-07 | 4.211 | 15,473,160 | -31,309 | 0.18% | 65,157,428 |
| 2025-03-10 | 2025-03-06 | 4.170 | 15,504,469 | -50,876 | 0.18% | 64,655,394 |
| 2025-03-07 | 2025-03-05 | 4.058 | 15,555,345 | +27,395 | 0.18% | 63,118,672 |
| 2025-03-06 | 2025-03-04 | 3.976 | 15,527,950 | -75,336 | 0.18% | 61,737,839 |
| 2025-03-05 | 2025-03-03 | 3.955 | 15,603,286 | -283,734 | 0.18% | 61,718,411 |
| 2025-03-04 | 2025-02-28 | 3.915 | 15,887,020 | +114,472 | 0.19% | 62,191,197 |
| 2025-03-03 | 2025-02-27 | 4.150 | 15,772,548 | -21,524 | 0.18% | 65,450,895 |
| 2025-02-28 | 2025-02-26 | 4.191 | 15,794,072 | -105,667 | 0.18% | 66,185,929 |
| 2025-02-27 | 2025-02-25 | 3.996 | 15,899,739 | -201,861 | 0.19% | 63,541,059 |
| 2025-02-26 | 2025-02-24 | 4.201 | 16,101,600 | +1,006,764 | 0.19% | 67,639,214 |
| 2025-02-25 | 2025-02-21 | 4.129 | 15,094,836 | +58,703 | 0.18% | 62,330,048 |
| 2025-02-24 | 2025-02-20 | 4.088 | 15,036,133 | +2,935 | 0.18% | 61,472,921 |
| 2025-02-20 | 2025-02-18 | 4.129 | 15,033,198 | -35,222 | 0.18% | 62,075,531 |
| 2025-02-19 | 2025-02-17 | 4.109 | 15,068,420 | -58,703 | 0.18% | 61,912,946 |
| 2025-02-18 | 2025-02-14 | 4.109 | 15,127,123 | -218,181 | 0.18% | 62,154,144 |
| 2025-02-17 | 2025-02-13 | 3.986 | 15,345,304 | +39,135 | 0.18% | 61,168,496 |
| 2025-02-14 | 2025-02-12 | 4.109 | 15,306,169 | -29,351 | 0.18% | 62,889,806 |
| 2025-02-13 | 2025-02-11 | 4.027 | 15,335,520 | +10,762 | 0.18% | 61,756,465 |
| 2025-02-12 | 2025-02-10 | 4.088 | 15,324,758 | +28,373 | 0.18% | 62,652,920 |
| 2025-02-11 | 2025-02-07 | 4.129 | 15,296,385 | +22,503 | 0.18% | 63,162,290 |
| 2025-02-10 | 2025-02-06 | 4.088 | 15,273,882 | +19,568 | 0.18% | 62,444,921 |
| 2025-02-07 | 2025-02-05 | 4.017 | 15,254,314 | +8,806 | 0.18% | 61,273,534 |
| 2025-02-06 | 2025-02-04 | 4.078 | 15,245,508 | +12,719 | 0.18% | 62,173,096 |
| 2025-02-05 | 2025-02-03 | 4.027 | 15,232,789 | -75,336 | 0.18% | 61,342,765 |
| 2025-02-04 | 2025-01-28 | 4.068 | 15,308,125 | +135,996 | 0.18% | 62,271,994 |
| 2025-02-03 | 2025-01-24 | 4.047 | 15,172,129 | +17,611 | 0.18% | 61,408,630 |
| 2025-01-27 | 2025-01-23 | 3.996 | 15,154,518 | -229,922 | 0.18% | 60,562,889 |
| 2025-01-24 | 2025-01-22 | 3.792 | 15,384,440 | +37,179 | 0.18% | 58,336,894 |
| 2025-01-23 | 2025-01-21 | 3.904 | 15,347,261 | -30,330 | 0.18% | 59,921,399 |
| 2025-01-22 | 2025-01-20 | 3.853 | 15,377,591 | +27,395 | 0.18% | 59,253,957 |
| 2025-01-21 | 2025-01-17 | 3.771 | 15,350,196 | -1,956,782 | 0.18% | 57,893,258 |
| 2025-01-20 | 2025-01-16 | 3.771 | 17,306,978 | -19,567 | 0.20% | 65,273,261 |
| 2025-01-17 | 2025-01-15 | 3.751 | 17,326,545 | +88,055 | 0.20% | 64,992,873 |
| 2025-01-16 | 2025-01-14 | 3.771 | 17,238,490 | +40,114 | 0.20% | 65,014,958 |
| 2025-01-15 | 2025-01-13 | 3.690 | 17,198,376 | -186,873 | 0.20% | 63,457,410 |
| 2025-01-14 | 2025-01-10 | 3.669 | 17,385,249 | +78,271 | 0.20% | 63,791,537 |
| 2025-01-13 | 2025-01-09 | 3.751 | 17,306,978 | -9,783 | 0.20% | 64,919,476 |
| 2025-01-10 | 2025-01-08 | 3.720 | 17,316,761 | -58,704 | 0.20% | 64,425,196 |
| 2025-01-09 | 2025-01-07 | 3.690 | 17,375,465 | +9,784 | 0.20% | 64,110,821 |
| 2025-01-07 | 2025-01-03 | 3.761 | 17,365,681 | +29,352 | 0.20% | 65,317,167 |
| 2025-01-06 | 2025-01-02 | 3.761 | 17,336,329 | +62,617 | 0.20% | 65,206,765 |
| 2025-01-03 | 2024-12-31 | 3.955 | 17,273,712 | +45,984 | 0.20% | 68,325,739 |
| 2025-01-02 | 2024-12-27 | 3.874 | 17,227,728 | +58,704 | 0.20% | 66,735,192 |
| 2024-12-30 | 2024-12-24 | 3.874 | 17,169,024 | -116,429 | 0.20% | 66,507,790 |
| 2024-12-27 | 2024-12-20 | 3.771 | 17,285,453 | +96,861 | 0.20% | 65,192,079 |
| 2024-12-20 | 2024-12-18 | 3.853 | 17,188,592 | -39,136 | 0.20% | 66,232,226 |
| 2024-12-19 | 2024-12-17 | 3.771 | 17,227,728 | -39,136 | 0.20% | 64,974,369 |
| 2024-12-18 | 2024-12-16 | 3.771 | 17,266,864 | +19,568 | 0.20% | 65,121,971 |
| 2024-12-17 | 2024-12-13 | 3.812 | 17,247,296 | -35,222 | 0.20% | 65,753,299 |
| 2024-12-16 | 2024-12-12 | 3.986 | 17,282,518 | +58,704 | 0.20% | 68,890,498 |
| 2024-12-13 | 2024-12-11 | 3.945 | 17,223,814 | -78,272 | 0.20% | 67,952,327 |
| 2024-12-12 | 2024-12-10 | 3.986 | 17,302,086 | -109,579 | 0.20% | 68,968,499 |
| 2024-12-10 | 2024-12-06 | 3.884 | 17,411,665 | +1,956 | 0.20% | 67,625,673 |
| 2024-12-06 | 2024-12-04 | 3.833 | 17,409,709 | +29,352 | 0.20% | 66,728,364 |
| 2024-12-05 | 2024-12-03 | 3.863 | 17,380,357 | +24,460 | 0.20% | 67,148,790 |
| 2024-12-04 | 2024-12-02 | 3.792 | 17,355,897 | +13,697 | 0.20% | 65,812,543 |
| 2024-12-03 | 2024-11-29 | 3.792 | 17,342,200 | -63,595 | 0.20% | 65,760,605 |
| 2024-12-02 | 2024-11-28 | 3.894 | 17,405,795 | +58,703 | 0.20% | 67,770,720 |
| 2024-11-29 | 2024-11-27 | 3.956 | 17,347,092 | +259,514 | 0.20% | 68,625,720 |
| 2024-11-28 | 2024-11-26 | 3.842 | 17,087,578 | +68,199 | 0.20% | 65,642,258 |
| 2024-11-27 | 2024-11-25 | 3.904 | 17,019,379 | +19,211 | 0.20% | 66,443,364 |
| 2024-11-26 | 2024-11-22 | 3.852 | 17,000,168 | -2,881 | 0.20% | 65,483,453 |
| 2024-11-25 | 2024-11-21 | 4.018 | 17,003,049 | -46,107 | 0.20% | 68,326,747 |
| 2024-11-22 | 2024-11-20 | 4.039 | 17,049,156 | -98,937 | 0.20% | 68,867,012 |
| 2024-11-21 | 2024-11-19 | 3.987 | 17,148,093 | -143,123 | 0.20% | 68,374,039 |
| 2024-11-20 | 2024-11-18 | 4.060 | 17,291,216 | +134,478 | 0.21% | 70,204,795 |
| 2024-11-19 | 2024-11-15 | 4.008 | 17,156,738 | +52,830 | 0.20% | 68,765,734 |
| 2024-11-18 | 2024-11-14 | 4.039 | 17,103,908 | -275,680 | 0.20% | 69,088,173 |
| 2024-11-15 | 2024-11-13 | 4.112 | 17,379,588 | -2,881 | 0.21% | 71,468,259 |
| 2024-11-14 | 2024-11-12 | 4.091 | 17,382,469 | +25,935 | 0.21% | 71,118,182 |
| 2024-11-13 | 2024-11-11 | 4.289 | 17,356,534 | +25,935 | 0.21% | 74,445,226 |
| 2024-11-12 | 2024-11-08 | 4.393 | 17,330,599 | -11,527 | 0.21% | 76,138,209 |
| 2024-11-11 | 2024-11-07 | 4.445 | 17,342,126 | +99,898 | 0.21% | 77,091,562 |
| 2024-11-08 | 2024-11-06 | 4.248 | 17,242,228 | +57,633 | 0.21% | 73,236,938 |
| 2024-11-07 | 2024-11-05 | 4.310 | 17,184,595 | -29,777 | 0.21% | 74,065,554 |
| 2024-11-06 | 2024-11-04 | 4.102 | 17,214,372 | +29,777 | 0.21% | 70,609,647 |
| 2024-11-05 | 2024-11-01 | 4.112 | 17,184,595 | +4,803 | 0.21% | 70,666,410 |
| 2024-11-04 | 2024-10-31 | 4.091 | 17,179,792 | +24,975 | 0.20% | 70,288,955 |
| 2024-11-01 | 2024-10-30 | 4.050 | 17,154,817 | -119,109 | 0.20% | 69,472,403 |
| 2024-10-31 | 2024-10-29 | 4.143 | 17,273,926 | +960 | 0.21% | 71,573,254 |
| 2024-10-30 | 2024-10-28 | 4.133 | 17,272,966 | -58,594 | 0.21% | 71,389,454 |
| 2024-10-29 | 2024-10-25 | 4.227 | 17,331,560 | -5,763 | 0.21% | 73,255,514 |
| 2024-10-28 | 2024-10-24 | 4.227 | 17,337,323 | -52,831 | 0.21% | 73,279,873 |
| 2024-10-25 | 2024-10-23 | 4.248 | 17,390,154 | -24,014 | 0.21% | 73,865,259 |
| 2024-10-24 | 2024-10-22 | 4.123 | 17,414,168 | -41,304 | 0.21% | 71,791,751 |
| 2024-10-23 | 2024-10-21 | 4.133 | 17,455,472 | +69,160 | 0.21% | 72,143,754 |
| 2024-10-22 | 2024-10-18 | 4.206 | 17,386,312 | +77,805 | 0.21% | 73,124,931 |
| 2024-10-21 | 2024-10-17 | 4.029 | 17,308,507 | +153,690 | 0.21% | 69,734,422 |
| 2024-10-18 | 2024-10-16 | 4.091 | 17,154,817 | -178,664 | 0.20% | 70,186,773 |
| 2024-10-17 | 2024-10-15 | 3.904 | 17,333,481 | +111,425 | 0.21% | 67,669,612 |
| 2024-10-16 | 2024-10-14 | 4.143 | 17,222,056 | -66,279 | 0.21% | 71,358,334 |
| 2024-10-15 | 2024-10-10 | 4.195 | 17,288,335 | +83,569 | 0.21% | 72,532,868 |
| 2024-10-14 | 2024-10-09 | 4.050 | 17,204,766 | -72,042 | 0.21% | 69,674,683 |
| 2024-10-10 | 2024-10-08 | 4.216 | 17,276,808 | +122,951 | 0.21% | 72,844,231 |
| 2024-10-09 | 2024-10-07 | 5.060 | 17,153,857 | +1,802,967 | 0.20% | 86,790,999 |
| 2024-10-08 | 2024-10-04 | 4.518 | 15,350,890 | -145,045 | 0.18% | 69,358,537 |
| 2024-10-07 | 2024-10-03 | 4.143 | 15,495,935 | -165,215 | 0.18% | 64,206,277 |
| 2024-10-04 | 2024-10-02 | 4.060 | 15,661,150 | -29,028 | 0.19% | 63,586,495 |
| 2024-10-03 | 2024-09-30 | 3.862 | 15,690,178 | +41,304 | 0.19% | 60,600,808 |
| 2024-10-02 | 2024-09-27 | 3.769 | 15,648,874 | -188,270 | 0.19% | 58,975,047 |
| 2024-09-30 | 2024-09-26 | 3.644 | 15,837,144 | -337,155 | 0.19% | 57,706,076 |
| 2024-09-27 | 2024-09-25 | 3.571 | 16,174,299 | -97,017 | 0.19% | 57,755,882 |
| 2024-09-26 | 2024-09-24 | 3.508 | 16,271,316 | -244,942 | 0.19% | 57,085,947 |
| 2024-09-25 | 2024-09-23 | 3.321 | 16,516,258 | -145,044 | 0.20% | 54,850,296 |
| 2024-09-24 | 2024-09-20 | 3.321 | 16,661,302 | -479,318 | 0.20% | 55,331,985 |
| 2024-09-23 | 2024-09-19 | 3.290 | 17,140,620 | -1,348,623 | 0.20% | 56,388,461 |
| 2024-09-20 | 2024-09-17 | 3.175 | 18,489,243 | -378,460 | 0.22% | 58,707,772 |
| 2024-09-19 | 2024-09-16 | 3.165 | 18,867,703 | -299,694 | 0.23% | 59,713,049 |
| 2024-09-17 | 2024-09-13 | 3.123 | 19,167,397 | +28,817 | 0.23% | 59,863,351 |
| 2024-09-16 | 2024-09-12 | 3.113 | 19,138,580 | -26,895 | 0.23% | 59,574,106 |
| 2024-09-13 | 2024-09-11 | 3.061 | 19,165,475 | -71,082 | 0.23% | 58,660,201 |
| 2024-09-12 | 2024-09-10 | 3.144 | 19,236,557 | +38,423 | 0.23% | 60,479,880 |
| 2024-09-11 | 2024-09-09 | 3.113 | 19,198,134 | +101,819 | 0.23% | 59,759,484 |
| 2024-09-10 | 2024-09-05 | 3.186 | 19,096,315 | -144,084 | 0.23% | 60,834,176 |
| 2024-09-09 | 2024-09-04 | 3.071 | 19,240,399 | -112,385 | 0.23% | 59,089,828 |
| 2024-09-05 | 2024-09-03 | 3.082 | 19,352,784 | -65,318 | 0.23% | 59,636,451 |
| 2024-09-04 | 2024-09-02 | 3.082 | 19,418,102 | +45,146 | 0.23% | 59,837,732 |
| 2024-09-03 | 2024-08-30 | 3.071 | 19,372,956 | +76,845 | 0.23% | 59,496,928 |
| 2024-09-02 | 2024-08-29 | 3.061 | 19,296,111 | -153,690 | 0.23% | 59,060,042 |
| 2024-08-30 | 2024-08-28 | 2.884 | 19,449,801 | -38,422 | 0.23% | 56,088,208 |
| 2024-08-29 | 2024-08-27 | 2.905 | 19,488,223 | -326,589 | 0.23% | 56,604,776 |
| 2024-08-27 | 2024-08-23 | 2.863 | 19,814,812 | +19,211 | 0.24% | 56,728,236 |
| 2024-08-23 | 2024-08-21 | 2.842 | 19,795,601 | -240,140 | 0.24% | 56,261,068 |
| 2024-08-22 | 2024-08-20 | 2.873 | 20,035,741 | +17,290 | 0.24% | 57,569,323 |
| 2024-08-21 | 2024-08-19 | 2.884 | 20,018,451 | -8,645 | 0.24% | 57,728,048 |
| 2024-08-16 | 2024-08-14 | 2.759 | 20,027,096 | -3,842 | 0.24% | 55,251,044 |
| 2024-08-13 | 2024-08-09 | 2.707 | 20,030,938 | -9,605 | 0.24% | 54,218,971 |
| 2024-08-07 | 2024-08-05 | 2.676 | 20,040,543 | -9,606 | 0.24% | 53,619,065 |
| 2024-08-02 | 2024-07-31 | 2.738 | 20,050,149 | +192,112 | 0.24% | 54,897,174 |
| 2024-07-29 | 2024-07-25 | 2.613 | 19,858,037 | +2,881 | 0.24% | 51,890,358 |
| 2024-07-26 | 2024-07-24 | 2.655 | 19,855,156 | +9,606 | 0.24% | 52,709,648 |
| 2024-07-22 | 2024-07-18 | 2.717 | 19,845,550 | -21,132 | 0.24% | 53,923,774 |
| 2024-07-19 | 2024-07-17 | 2.676 | 19,866,682 | +53,791 | 0.24% | 53,153,895 |
| 2024-07-16 | 2024-07-12 | 2.738 | 19,812,891 | +9,605 | 0.24% | 54,247,563 |
| 2024-07-12 | 2024-07-10 | 2.686 | 19,803,286 | +19,211 | 0.24% | 53,190,442 |
| 2024-07-10 | 2024-07-08 | 2.655 | 19,784,075 | -5,763 | 0.24% | 52,520,949 |
| 2024-07-09 | 2024-07-05 | 2.686 | 19,789,838 | -9,605 | 0.24% | 53,154,321 |
| 2024-07-08 | 2024-07-04 | 3.042 | 19,799,443 | +9,605 | 0.24% | 60,236,827 |
| 2024-07-05 | 2024-07-03 | 3.065 | 19,789,838 | +1,252,878 | 0.24% | 60,647,077 |
| 2024-06-24 | 2024-06-20 | 3.042 | 18,536,960 | -3,603 | 0.24% | 56,395,912 |
| 2024-06-21 | 2024-06-19 | 3.031 | 18,540,563 | +57,640 | 0.24% | 56,201,009 |
| 2024-06-20 | 2024-06-18 | 2.987 | 18,482,923 | -16,211 | 0.24% | 55,205,390 |
| 2024-06-14 | 2024-06-12 | 2.942 | 18,499,134 | -45,031 | 0.24% | 54,432,192 |
| 2024-06-12 | 2024-06-07 | 3.020 | 18,544,165 | -4,503 | 0.24% | 56,006,023 |
| 2024-06-06 | 2024-06-04 | 3.053 | 18,548,668 | +9,006 | 0.24% | 56,637,487 |
| 2024-06-05 | 2024-06-03 | 3.020 | 18,539,662 | +8,105 | 0.24% | 55,992,424 |
| 2024-05-31 | 2024-05-29 | 3.087 | 18,531,557 | -16,211 | 0.24% | 57,202,532 |
| 2024-05-28 | 2024-05-24 | 3.109 | 18,547,768 | -7,205 | 0.24% | 57,664,461 |
| 2024-05-27 | 2024-05-23 | 3.120 | 18,554,973 | -7,205 | 0.24% | 57,892,886 |
| 2024-05-24 | 2024-05-22 | 3.198 | 18,562,178 | -6,304 | 0.24% | 59,358,097 |
| 2024-05-22 | 2024-05-20 | 3.264 | 18,568,482 | +36,025 | 0.24% | 60,615,303 |
| 2024-05-21 | 2024-05-17 | 3.253 | 18,532,457 | -3,603 | 0.24% | 60,291,928 |
| 2024-05-20 | 2024-05-16 | 3.164 | 18,536,060 | -3,602 | 0.24% | 58,657,134 |
| 2024-05-16 | 2024-05-13 | 3.142 | 18,539,662 | -42,329 | 0.24% | 58,256,823 |
| 2024-05-14 | 2024-05-10 | 3.087 | 18,581,991 | +96,366 | 0.24% | 57,358,210 |
| 2024-05-13 | 2024-05-09 | 2.998 | 18,485,625 | -13,509 | 0.24% | 55,418,715 |
| 2024-05-10 | 2024-05-08 | 2.942 | 18,499,134 | -45,031 | 0.24% | 54,432,192 |
| 2024-05-07 | 2024-05-03 | 2.920 | 18,544,165 | +7,205 | 0.24% | 54,152,883 |
| 2024-05-02 | 2024-04-29 | 2.987 | 18,536,960 | -225,155 | 0.24% | 55,366,790 |
| 2024-04-30 | 2024-04-26 | 2.931 | 18,762,115 | -102,671 | 0.24% | 54,997,667 |
| 2024-04-29 | 2024-04-25 | 2.898 | 18,864,786 | +18,013 | 0.24% | 54,670,235 |
| 2024-04-26 | 2024-04-24 | 2.887 | 18,846,773 | +225,154 | 0.24% | 54,408,769 |
| 2024-04-23 | 2024-04-19 | 2.831 | 18,621,619 | -54,037 | 0.24% | 52,724,949 |
| 2024-04-22 | 2024-04-18 | 2.898 | 18,675,656 | -18,012 | 0.24% | 54,122,135 |
| 2024-04-19 | 2024-04-17 | 2.798 | 18,693,668 | +54,037 | 0.24% | 52,306,254 |
| 2024-04-18 | 2024-04-16 | 2.787 | 18,639,631 | -1,801 | 0.24% | 51,948,090 |
| 2024-04-16 | 2024-04-12 | 2.754 | 18,641,432 | -16,211 | 0.24% | 51,332,156 |
| 2024-04-11 | 2024-04-09 | 2.820 | 18,657,643 | +16,211 | 0.24% | 52,619,782 |
| 2024-03-21 | 2024-03-19 | 2.787 | 18,641,432 | -27,019 | 0.24% | 51,953,109 |
| 2024-03-20 | 2024-03-18 | 2.854 | 18,668,451 | -9,006 | 0.24% | 53,272,117 |
| 2024-03-19 | 2024-03-15 | 2.820 | 18,677,457 | +18,012 | 0.24% | 52,675,663 |
| 2024-03-15 | 2024-03-13 | 2.876 | 18,659,445 | -270,185 | 0.24% | 53,660,787 |
| 2024-03-14 | 2024-03-12 | 2.987 | 18,929,630 | -2,702 | 0.24% | 56,539,629 |
| 2024-03-12 | 2024-03-08 | 2.942 | 18,932,332 | +27,018 | 0.24% | 55,706,842 |
| 2024-03-08 | 2024-03-06 | 2.909 | 18,905,314 | +4,503 | 0.24% | 54,997,600 |
| 2024-02-23 | 2024-02-21 | 2.887 | 18,900,811 | -36,024 | 0.24% | 54,564,771 |
| 2024-02-21 | 2024-02-19 | 2.776 | 18,936,835 | +18,012 | 0.24% | 52,566,124 |
| 2024-02-19 | 2024-02-15 | 2.720 | 18,918,823 | +40,528 | 0.24% | 51,465,802 |
| 2024-01-30 | 2024-01-26 | 2.776 | 18,878,295 | -11,708 | 0.24% | 52,403,625 |
| 2024-01-29 | 2024-01-25 | 2.820 | 18,890,003 | -12,609 | 0.24% | 53,275,103 |
| 2024-01-18 | 2024-01-16 | 2.709 | 18,902,612 | -90,062 | 0.24% | 51,211,818 |
| 2024-01-16 | 2024-01-12 | 2.720 | 18,992,674 | +5,404 | 0.24% | 51,666,703 |
| 2024-01-15 | 2024-01-11 | 2.698 | 18,987,270 | +5,404 | 0.24% | 51,230,353 |
| 2024-01-12 | 2024-01-10 | 2.698 | 18,981,866 | +36,024 | 0.24% | 51,215,772 |
| 2024-01-10 | 2024-01-08 | 2.665 | 18,945,842 | +4,503 | 0.24% | 50,487,481 |
| 2024-01-09 | 2024-01-05 | 2.709 | 18,941,339 | +90,062 | 0.24% | 51,316,739 |
| 2024-01-08 | 2024-01-04 | 2.698 | 18,851,277 | +6,305 | 0.24% | 50,863,425 |
| 2023-12-15 | 2023-12-13 | 2.632 | 18,844,972 | -3,928,503 | 0.24% | 49,590,946 |
| 2023-12-06 | 2023-12-04 | 2.776 | 22,773,475 | +18,012 | 0.29% | 63,216,124 |
| 2023-11-16 | 2023-11-14 | 2.854 | 22,755,463 | -1,801 | 0.29% | 64,934,777 |
| 2023-11-15 | 2023-11-13 | 2.876 | 22,757,264 | +90,062 | 0.29% | 65,445,285 |
| 2023-11-06 | 2023-11-02 | 2.865 | 22,667,202 | +18,012 | 0.29% | 64,934,600 |
| 2023-11-03 | 2023-11-01 | 2.876 | 22,649,190 | +36,025 | 0.29% | 65,134,486 |
| 2023-11-02 | 2023-10-31 | 2.865 | 22,613,165 | -36,025 | 0.29% | 64,779,801 |
| 2023-11-01 | 2023-10-30 | 2.898 | 22,649,190 | -18,012 | 0.29% | 65,637,455 |
| 2023-10-31 | 2023-10-27 | 2.954 | 22,667,202 | -54,037 | 0.29% | 66,948,076 |
| 2023-10-30 | 2023-10-26 | 2.965 | 22,721,239 | -18,013 | 0.29% | 67,359,960 |
| 2023-10-27 | 2023-10-25 | 2.987 | 22,739,252 | +144,099 | 0.29% | 67,918,331 |
| 2023-10-11 | 2023-10-09 | 3.065 | 22,595,153 | -72,049 | 0.29% | 69,244,123 |
| 2023-10-10 | 2023-10-06 | 3.065 | 22,667,202 | -90,062 | 0.29% | 69,464,921 |
| 2023-10-09 | 2023-10-05 | 3.009 | 22,757,264 | +117,080 | 0.29% | 68,477,499 |
| 2023-10-06 | 2023-10-04 | 3.053 | 22,640,184 | -18,012 | 0.29% | 69,130,739 |
| 2023-10-04 | 2023-09-29 | 3.120 | 22,658,196 | +114,379 | 0.29% | 70,695,244 |
| 2023-10-03 | 2023-09-28 | 3.142 | 22,543,817 | -23,416 | 0.29% | 70,839,002 |
| 2023-09-29 | 2023-09-27 | 3.176 | 22,567,233 | -1,802 | 0.29% | 71,664,305 |
| 2023-09-26 | 2023-09-22 | 3.164 | 22,569,035 | -21,615 | 0.29% | 71,419,433 |
| 2023-09-25 | 2023-09-21 | 3.120 | 22,590,650 | +4,504 | 0.29% | 70,484,496 |
| 2023-09-22 | 2023-09-20 | 3.120 | 22,586,146 | +14,409 | 0.29% | 70,470,443 |
| 2023-09-20 | 2023-09-18 | 3.076 | 22,571,737 | +9,007 | 0.29% | 69,422,988 |
| 2023-09-18 | 2023-09-14 | 3.031 | 22,562,730 | +360,248 | 0.29% | 68,393,187 |
| 2023-09-13 | 2023-09-11 | 3.065 | 22,202,482 | -901 | 0.28% | 68,040,761 |
| 2023-09-05 | 2023-08-31 | 2.965 | 22,203,383 | -9,006 | 0.28% | 65,824,711 |
| 2023-09-04 | 2023-08-30 | 2.987 | 22,212,389 | +27,018 | 0.28% | 66,344,680 |
| 2023-08-29 | 2023-08-25 | 2.931 | 22,185,371 | -9,006 | 0.28% | 65,032,309 |
| 2023-08-18 | 2023-08-16 | 2.965 | 22,194,377 | +90,062 | 0.28% | 65,798,012 |
| 2023-08-16 | 2023-08-14 | 3.009 | 22,104,315 | -5,404 | 0.28% | 66,512,750 |
| 2023-08-15 | 2023-08-11 | 3.053 | 22,109,719 | +90,062 | 0.28% | 67,510,989 |
| 2023-08-09 | 2023-08-07 | 3.176 | 22,019,657 | -18,012 | 0.28% | 69,925,428 |
| 2023-08-07 | 2023-08-03 | 3.153 | 22,037,669 | +18,012 | 0.28% | 69,493,238 |
| 2023-08-04 | 2023-08-02 | 3.164 | 22,019,657 | +4,503 | 0.28% | 69,680,933 |
| 2023-08-03 | 2023-08-01 | 3.231 | 22,015,154 | +18,013 | 0.28% | 71,133,351 |
| 2023-07-31 | 2023-07-27 | 3.220 | 21,997,141 | -4,503 | 0.28% | 70,830,904 |
| 2023-07-27 | 2023-07-25 | 3.242 | 22,001,644 | -9,006 | 0.28% | 71,333,993 |
| 2023-07-21 | 2023-07-19 | 3.131 | 22,010,650 | +18,012 | 0.28% | 68,919,247 |
| 2023-07-18 | 2023-07-13 | 3.198 | 21,992,638 | -31,522 | 0.28% | 70,328,016 |
| 2023-07-13 | 2023-07-11 | 3.109 | 22,024,160 | +18,013 | 0.28% | 68,472,461 |
| 2023-07-10 | 2023-07-06 | 3.153 | 22,006,147 | -90,062 | 0.28% | 69,393,837 |
| 2023-07-07 | 2023-07-05 | 3.198 | 22,096,209 | -9,007 | 0.28% | 70,659,215 |
| 2023-07-05 | 2023-07-03 | 3.231 | 22,105,216 | +1,802 | 0.28% | 71,424,351 |
| 2023-06-29 | 2023-06-27 | 3.142 | 22,103,414 | +3,602 | 0.28% | 69,455,132 |
| 2023-06-27 | 2023-06-23 | 3.524 | 22,099,812 | +18,013 | 0.28% | 77,881,754 |
| 2023-06-26 | 2023-06-21 | 3.548 | 22,081,799 | +1,348,800 | 0.28% | 78,340,545 |
| 2023-06-23 | 2023-06-20 | 3.548 | 20,732,999 | -5,074 | 0.28% | 73,555,349 |
| 2023-06-21 | 2023-06-19 | 3.607 | 20,738,073 | +846 | 0.28% | 74,799,573 |
| 2023-06-20 | 2023-06-16 | 3.654 | 20,737,227 | -846 | 0.28% | 75,777,460 |
| 2023-06-19 | 2023-06-15 | 3.631 | 20,738,073 | -42,280 | 0.28% | 75,290,062 |
| 2023-06-16 | 2023-06-14 | 3.642 | 20,780,353 | -16,067 | 0.28% | 75,689,305 |
| 2023-06-15 | 2023-06-13 | 3.619 | 20,796,420 | -8,456 | 0.28% | 75,255,958 |
| 2023-06-12 | 2023-06-08 | 3.666 | 20,804,876 | +1,691 | 0.28% | 76,270,695 |
| 2023-06-09 | 2023-06-07 | 3.595 | 20,803,185 | +9,302 | 0.28% | 74,788,409 |
| 2023-06-08 | 2023-06-06 | 3.548 | 20,793,883 | -5,074 | 0.28% | 73,771,350 |
| 2023-06-07 | 2023-06-05 | 3.524 | 20,798,957 | +126,842 | 0.28% | 73,297,422 |
| 2023-06-06 | 2023-06-02 | 3.524 | 20,672,115 | +6,764 | 0.28% | 72,850,420 |
| 2023-06-05 | 2023-06-01 | 3.489 | 20,665,351 | +38,053 | 0.28% | 72,093,429 |
| 2023-06-02 | 2023-05-31 | 3.500 | 20,627,298 | -177,578 | 0.28% | 72,204,611 |
| 2023-06-01 | 2023-05-30 | 3.571 | 20,804,876 | -76,105 | 0.28% | 74,302,419 |
| 2023-05-30 | 2023-05-25 | 3.560 | 20,880,981 | -16,912 | 0.28% | 74,327,286 |
| 2023-05-29 | 2023-05-24 | 3.631 | 20,897,893 | -3,382 | 0.28% | 75,870,292 |
| 2023-05-25 | 2023-05-23 | 3.666 | 20,901,275 | -10,147 | 0.28% | 76,624,094 |
| 2023-05-23 | 2023-05-19 | 3.761 | 20,911,422 | -5,074 | 0.28% | 78,639,649 |
| 2023-05-22 | 2023-05-18 | 3.784 | 20,916,496 | -5,919 | 0.28% | 79,153,439 |
| 2023-05-19 | 2023-05-17 | 3.749 | 20,922,415 | -19,449 | 0.28% | 78,433,565 |
| 2023-05-18 | 2023-05-16 | 3.784 | 20,941,864 | -5,920 | 0.28% | 79,249,439 |
| 2023-05-17 | 2023-05-15 | 3.843 | 20,947,784 | +7,611 | 0.28% | 80,510,464 |
| 2023-05-16 | 2023-05-12 | 3.725 | 20,940,173 | -131,915 | 0.28% | 78,004,867 |
| 2023-05-15 | 2023-05-11 | 3.855 | 21,072,088 | +1,691 | 0.29% | 81,237,407 |
| 2023-05-12 | 2023-05-10 | 3.820 | 21,070,397 | -7,610 | 0.29% | 80,483,364 |
| 2023-05-11 | 2023-05-09 | 3.855 | 21,078,007 | -439,716 | 0.29% | 81,260,226 |
| 2023-05-10 | 2023-05-08 | 3.903 | 21,517,723 | -657,884 | 0.29% | 83,973,283 |
| 2023-05-09 | 2023-05-05 | 3.784 | 22,175,607 | -142,062 | 0.30% | 83,918,242 |
| 2023-05-08 | 2023-05-04 | 3.784 | 22,317,669 | -652,809 | 0.30% | 84,455,841 |
| 2023-05-05 | 2023-05-03 | 3.631 | 22,970,478 | -846 | 0.31% | 83,394,861 |
| 2023-05-04 | 2023-05-02 | 3.642 | 22,971,324 | -118,385 | 0.31% | 83,669,587 |
| 2023-05-03 | 2023-04-28 | 3.642 | 23,089,709 | -417,730 | 0.31% | 84,100,786 |
| 2023-05-02 | 2023-04-27 | 3.512 | 23,507,439 | -158,975 | 0.32% | 82,564,366 |
| 2023-04-28 | 2023-04-26 | 3.418 | 23,666,414 | -204,637 | 0.32% | 80,883,732 |
| 2023-04-27 | 2023-04-25 | 3.406 | 23,871,051 | -33,824 | 0.32% | 81,300,817 |
| 2023-04-26 | 2023-04-24 | 3.406 | 23,904,875 | +27,059 | 0.32% | 81,416,016 |
| 2023-04-25 | 2023-04-21 | 3.359 | 23,877,816 | -473,540 | 0.32% | 80,194,359 |
| 2023-04-24 | 2023-04-20 | 3.370 | 24,351,356 | -14,375 | 0.33% | 82,072,732 |
| 2023-04-21 | 2023-04-19 | 3.288 | 24,365,731 | +427,877 | 0.33% | 80,104,169 |
| 2023-04-20 | 2023-04-18 | 3.288 | 23,937,854 | -6,765 | 0.32% | 78,697,492 |
| 2023-04-19 | 2023-04-17 | 3.276 | 23,944,619 | +422,804 | 0.32% | 78,436,568 |
| 2023-04-18 | 2023-04-14 | 3.193 | 23,521,815 | -73,568 | 0.32% | 75,104,416 |
| 2023-04-17 | 2023-04-13 | 3.181 | 23,595,383 | -338,243 | 0.32% | 75,060,282 |
| 2023-04-14 | 2023-04-12 | 3.181 | 23,933,626 | +33,825 | 0.32% | 76,136,281 |
| 2023-04-13 | 2023-04-11 | 3.146 | 23,899,801 | -50,737 | 0.32% | 75,180,776 |
| 2023-04-11 | 2023-04-04 | 3.087 | 23,950,538 | -1,196,535 | 0.32% | 73,924,205 |
| 2023-04-06 | 2023-04-03 | 3.110 | 25,147,073 | +3,382 | 0.34% | 78,212,122 |
| 2023-04-04 | 2023-03-31 | 3.098 | 25,143,691 | -577,550 | 0.34% | 77,904,259 |
| 2023-04-03 | 2023-03-30 | 3.122 | 25,721,241 | -351,773 | 0.35% | 80,302,067 |
| 2023-03-31 | 2023-03-29 | 3.134 | 26,073,014 | +4,228 | 0.35% | 81,708,642 |
| 2023-03-30 | 2023-03-28 | 3.110 | 26,068,786 | +477,768 | 0.35% | 81,078,823 |
| 2023-03-29 | 2023-03-27 | 3.039 | 25,591,018 | -6,764 | 0.35% | 77,777,068 |
| 2023-03-24 | 2023-03-22 | 3.087 | 25,597,782 | +6,764 | 0.35% | 79,008,483 |
| 2023-03-22 | 2023-03-20 | 3.027 | 25,591,018 | -9,301 | 0.35% | 77,474,433 |
| 2023-03-21 | 2023-03-17 | 3.075 | 25,600,319 | +25,368 | 0.35% | 78,713,569 |
| 2023-03-17 | 2023-03-15 | 3.027 | 25,574,951 | +9,302 | 0.35% | 77,425,792 |
| 2023-03-16 | 2023-03-14 | 2.968 | 25,565,649 | -13,530 | 0.35% | 75,885,959 |
| 2023-03-15 | 2023-03-13 | 3.027 | 25,579,179 | +12,684 | 0.35% | 77,438,592 |
| 2023-03-10 | 2023-03-08 | 3.027 | 25,566,495 | +253,682 | 0.35% | 77,400,192 |
| 2023-03-09 | 2023-03-07 | 3.110 | 25,312,813 | -253,682 | 0.34% | 78,727,605 |
| 2023-03-08 | 2023-03-06 | 3.087 | 25,566,495 | +406,738 | 0.35% | 78,911,915 |
| 2023-03-07 | 2023-03-03 | 3.087 | 25,159,757 | -4,228 | 0.34% | 77,656,503 |
| 2023-03-06 | 2023-03-02 | 3.075 | 25,163,985 | +845 | 0.34% | 77,371,969 |
| 2023-03-03 | 2023-03-01 | 3.016 | 25,163,140 | +1,995,635 | 0.34% | 75,881,498 |
| 2023-02-28 | 2023-02-24 | 3.027 | 23,167,505 | -3,382 | 0.31% | 70,137,473 |
| 2023-02-27 | 2023-02-23 | 3.051 | 23,170,887 | +33,824 | 0.31% | 70,695,740 |
| 2023-02-22 | 2023-02-20 | 3.087 | 23,137,063 | +509,056 | 0.31% | 71,413,385 |
| 2023-02-21 | 2023-02-17 | 3.039 | 22,628,007 | -8,456 | 0.31% | 68,771,787 |
| 2023-02-20 | 2023-02-16 | 3.027 | 22,636,463 | -12,684 | 0.31% | 68,529,792 |
| 2023-02-10 | 2023-02-08 | 3.075 | 22,649,147 | +1,691 | 0.31% | 69,639,570 |
| 2023-02-08 | 2023-02-06 | 3.051 | 22,647,456 | -10,147 | 0.31% | 69,098,721 |
| 2023-02-03 | 2023-02-01 | 3.157 | 22,657,603 | -84,561 | 0.31% | 71,541,181 |
| 2023-02-01 | 2023-01-30 | 3.181 | 22,742,164 | +25,368 | 0.31% | 72,346,071 |
| 2023-01-30 | 2023-01-26 | 3.264 | 22,716,796 | -4,228 | 0.31% | 74,145,883 |
| 2023-01-27 | 2023-01-20 | 3.181 | 22,721,024 | +91,326 | 0.31% | 72,278,821 |
| 2023-01-19 | 2023-01-17 | 3.098 | 22,629,698 | -285,816 | 0.31% | 70,114,999 |
| 2023-01-17 | 2023-01-13 | 3.146 | 22,915,514 | +8,456 | 0.31% | 72,084,538 |
| 2023-01-11 | 2023-01-09 | 3.157 | 22,907,058 | -8,456 | 0.31% | 72,328,833 |
| 2023-01-09 | 2023-01-05 | 3.169 | 22,915,514 | -16,912 | 0.31% | 72,626,527 |
| 2022-12-21 | 2022-12-19 | 3.063 | 22,932,426 | +84,561 | 0.31% | 70,239,376 |
| 2022-12-20 | 2022-12-16 | 3.110 | 22,847,865 | -3,382 | 0.31% | 71,061,154 |
| 2022-12-16 | 2022-12-14 | 3.087 | 22,851,247 | -6,765 | 0.31% | 70,531,203 |
| 2022-12-14 | 2022-12-12 | 3.098 | 22,858,012 | +3,382 | 0.31% | 70,822,398 |
| 2022-12-08 | 2022-12-06 | 3.146 | 22,854,630 | -169,121 | 0.31% | 71,893,017 |
| 2022-12-05 | 2022-12-01 | 2.980 | 23,023,751 | +27,905 | 0.31% | 68,613,173 |
| 2022-12-02 | 2022-11-30 | 3.098 | 22,995,846 | -84,561 | 0.31% | 71,249,458 |
| 2022-12-01 | 2022-11-29 | 3.075 | 23,080,407 | -16,912 | 0.31% | 70,965,569 |
| 2022-11-30 | 2022-11-28 | 2.968 | 23,097,319 | +845 | 0.31% | 68,559,268 |
| 2022-11-29 | 2022-11-25 | 2.992 | 23,096,474 | -678,177 | 0.31% | 69,103,029 |
| 2022-11-23 | 2022-11-21 | 2.862 | 23,774,651 | -15,221 | 0.32% | 68,039,388 |
| 2022-11-17 | 2022-11-15 | 2.838 | 23,789,872 | +3,382 | 0.32% | 67,520,279 |
| 2022-11-16 | 2022-11-14 | 2.803 | 23,786,490 | -29,596 | 0.32% | 66,666,797 |
| 2022-11-15 | 2022-11-11 | 2.779 | 23,816,086 | +11,838 | 0.32% | 66,186,457 |
| 2022-11-10 | 2022-11-08 | 2.744 | 23,804,248 | -13,529 | 0.32% | 65,309,045 |
| 2022-11-09 | 2022-11-07 | 2.755 | 23,817,777 | -5,074 | 0.32% | 65,627,827 |
| 2022-11-03 | 2022-11-01 | 2.625 | 23,822,851 | +5,074 | 0.32% | 62,542,839 |
| 2022-11-02 | 2022-10-31 | 2.566 | 23,817,777 | -42,281 | 0.32% | 61,121,195 |
| 2022-11-01 | 2022-10-28 | 2.590 | 23,860,058 | +16,912 | 0.32% | 61,794,026 |
| 2022-10-28 | 2022-10-26 | 2.625 | 23,843,146 | -8,456 | 0.32% | 62,596,120 |
| 2022-10-27 | 2022-10-25 | 2.614 | 23,851,602 | -363,611 | 0.32% | 62,336,255 |
| 2022-10-26 | 2022-10-24 | 2.625 | 24,215,213 | -6,765 | 0.33% | 63,572,918 |
| 2022-10-25 | 2022-10-21 | 2.755 | 24,221,978 | -5,074 | 0.33% | 66,741,568 |
| 2022-10-24 | 2022-10-20 | 2.767 | 24,227,052 | -55,810 | 0.33% | 67,042,054 |
| 2022-10-20 | 2022-10-18 | 2.767 | 24,282,862 | +7,611 | 0.33% | 67,196,493 |
| 2022-10-18 | 2022-10-14 | 2.720 | 24,275,251 | +16,912 | 0.33% | 66,027,134 |
| 2022-10-12 | 2022-10-10 | 2.708 | 24,258,339 | -15,221 | 0.33% | 65,694,260 |
| 2022-10-07 | 2022-10-05 | 2.720 | 24,273,560 | +15,221 | 0.33% | 66,022,534 |
| 2022-09-30 | 2022-09-28 | 2.661 | 24,258,339 | -84,561 | 0.33% | 64,546,762 |
| 2022-09-27 | 2022-09-23 | 2.779 | 24,342,900 | +42,280 | 0.33% | 67,650,507 |
| 2022-09-15 | 2022-09-13 | 2.909 | 24,300,620 | -845 | 0.33% | 70,694,128 |
| 2022-09-05 | 2022-09-01 | 2.897 | 24,301,465 | -406,738 | 0.33% | 70,409,202 |
| 2022-09-02 | 2022-08-31 | 2.874 | 24,708,203 | -115,002 | 0.33% | 71,003,264 |
| 2022-08-31 | 2022-08-29 | 2.815 | 24,823,205 | -59,193 | 0.34% | 69,865,970 |
| 2022-08-30 | 2022-08-26 | 2.767 | 24,882,398 | +101,473 | 0.34% | 68,855,553 |
| 2022-08-26 | 2022-08-24 | 2.732 | 24,780,925 | -42,280 | 0.34% | 67,695,589 |
| 2022-08-25 | 2022-08-23 | 2.744 | 24,823,205 | +46,508 | 0.34% | 68,104,643 |
| 2022-08-24 | 2022-08-22 | 2.732 | 24,776,697 | -4,228 | 0.34% | 67,684,040 |
| 2022-08-23 | 2022-08-19 | 2.732 | 24,780,925 | +50,736 | 0.34% | 67,695,589 |
| 2022-08-17 | 2022-08-15 | 2.732 | 24,730,189 | +59,193 | 0.34% | 67,556,991 |
| 2022-08-16 | 2022-08-12 | 2.755 | 24,670,996 | +42,280 | 0.33% | 67,978,799 |
| 2022-08-11 | 2022-08-09 | 2.720 | 24,628,716 | -33,824 | 0.33% | 66,988,536 |
| 2022-08-10 | 2022-08-08 | 2.708 | 24,662,540 | +76,105 | 0.33% | 66,788,881 |
| 2022-08-09 | 2022-08-05 | 2.744 | 24,586,435 | +2,537 | 0.33% | 67,455,044 |
| 2022-08-04 | 2022-08-02 | 2.720 | 24,583,898 | +8,456 | 0.33% | 66,866,634 |
| 2022-08-03 | 2022-08-01 | 2.755 | 24,575,442 | -28,751 | 0.33% | 67,715,508 |
| 2022-08-02 | 2022-07-29 | 2.779 | 24,604,193 | -2,814,184 | 0.33% | 68,376,658 |
| 2022-07-29 | 2022-07-27 | 2.779 | 27,418,377 | -11,838 | 0.37% | 76,197,459 |
| 2022-07-28 | 2022-07-26 | 2.791 | 27,430,215 | -2,537 | 0.37% | 76,554,742 |
| 2022-07-14 | 2022-07-12 | 2.791 | 27,432,752 | +83,715 | 0.37% | 76,561,822 |
| 2022-07-13 | 2022-07-11 | 2.826 | 27,349,037 | -98,936 | 0.37% | 77,298,456 |
| 2022-07-11 | 2022-07-07 | 2.803 | 27,447,973 | -8,456 | 0.37% | 76,928,897 |
| 2022-07-08 | 2022-07-06 | 2.815 | 27,456,429 | +18,603 | 0.37% | 77,277,291 |
| 2022-07-05 | 2022-06-30 | 2.838 | 27,437,826 | -32,133 | 0.37% | 77,873,881 |
| 2022-06-29 | 2022-06-27 | 2.815 | 27,469,959 | -122,613 | 0.37% | 77,315,372 |
| 2022-06-27 | 2022-06-23 | 2.850 | 27,592,572 | +38,053 | 0.37% | 78,639,385 |
| 2022-06-23 | 2022-06-21 | 3.284 | 27,554,519 | +1,878,003 | 0.37% | 90,485,752 |
| 2022-06-22 | 2022-06-20 | 3.271 | 25,676,516 | -11,831 | 0.37% | 83,993,060 |
| 2022-06-20 | 2022-06-16 | 3.271 | 25,688,347 | +74,138 | 0.37% | 84,031,762 |
| 2022-06-17 | 2022-06-15 | 3.284 | 25,614,209 | +8,676 | 0.37% | 84,114,006 |
| 2022-06-16 | 2022-06-14 | 3.195 | 25,605,533 | -594,681 | 0.37% | 81,812,934 |
| 2022-06-14 | 2022-06-10 | 3.208 | 26,200,214 | -328,099 | 0.38% | 84,045,209 |
| 2022-06-10 | 2022-06-08 | 3.195 | 26,528,313 | +1,735,142 | 0.39% | 84,761,333 |
| 2022-06-09 | 2022-06-07 | 3.170 | 24,793,171 | -41,013 | 0.36% | 78,588,625 |
| 2022-06-07 | 2022-06-02 | 3.157 | 24,834,184 | +3,155 | 0.36% | 78,403,752 |
| 2022-06-06 | 2022-06-01 | 3.157 | 24,831,029 | +4,732 | 0.36% | 78,393,791 |
| 2022-05-26 | 2022-05-24 | 3.094 | 24,826,297 | +23,661 | 0.36% | 76,804,979 |
| 2022-05-23 | 2022-05-19 | 3.106 | 24,802,636 | +2,839,324 | 0.36% | 77,046,254 |
| 2022-05-20 | 2022-05-18 | 3.081 | 21,963,312 | -7,887 | 0.32% | 67,669,304 |
| 2022-05-11 | 2022-05-06 | 3.144 | 21,971,199 | -789 | 0.32% | 69,086,476 |
| 2022-05-10 | 2022-05-05 | 3.220 | 21,971,988 | -39,435 | 0.32% | 70,760,464 |
| 2022-05-04 | 2022-04-29 | 3.195 | 22,011,423 | -23,661 | 0.32% | 70,329,295 |
| 2022-04-29 | 2022-04-27 | 3.043 | 22,035,084 | -12,619 | 0.32% | 67,052,281 |
| 2022-04-28 | 2022-04-26 | 3.043 | 22,047,703 | -33,914 | 0.32% | 67,090,680 |
| 2022-04-27 | 2022-04-25 | 3.106 | 22,081,617 | -11,042 | 0.32% | 68,593,752 |
| 2022-04-26 | 2022-04-22 | 3.233 | 22,092,659 | -39,435 | 0.32% | 71,429,198 |
| 2022-04-25 | 2022-04-21 | 3.208 | 22,132,094 | -7,098 | 0.32% | 70,995,469 |
| 2022-04-20 | 2022-04-14 | 3.284 | 22,139,192 | -1,578 | 0.32% | 72,702,465 |
| 2022-04-14 | 2022-04-12 | 3.233 | 22,140,770 | +36,281 | 0.32% | 71,584,749 |
| 2022-04-13 | 2022-04-11 | 3.271 | 22,104,489 | -7,887 | 0.32% | 72,308,240 |
| 2022-04-12 | 2022-04-08 | 3.335 | 22,112,376 | -23,661 | 0.32% | 73,735,862 |
| 2022-04-11 | 2022-04-07 | 3.284 | 22,136,037 | -1,544,277 | 0.32% | 72,692,104 |
| 2022-04-08 | 2022-04-06 | 3.322 | 23,680,314 | +23,661 | 0.34% | 78,664,059 |
| 2022-04-07 | 2022-04-04 | 3.360 | 23,656,653 | -17,351 | 0.34% | 79,485,293 |
| 2022-04-04 | 2022-03-31 | 3.259 | 23,674,004 | -1,192,516 | 0.34% | 77,142,275 |
| 2022-04-01 | 2022-03-30 | 3.220 | 24,866,520 | +6,309 | 0.36% | 80,082,262 |
| 2022-03-31 | 2022-03-29 | 3.182 | 24,860,211 | +863,628 | 0.36% | 79,116,330 |
| 2022-03-30 | 2022-03-28 | 3.170 | 23,996,583 | +9,464 | 0.35% | 76,063,625 |
| 2022-03-29 | 2022-03-25 | 3.144 | 23,987,119 | -1,170,432 | 0.35% | 75,425,357 |
| 2022-03-25 | 2022-03-23 | 3.170 | 25,157,551 | -319,424 | 0.37% | 79,743,625 |
| 2022-03-24 | 2022-03-22 | 3.157 | 25,476,975 | -26,816 | 0.37% | 80,433,101 |
| 2022-03-23 | 2022-03-21 | 3.094 | 25,503,791 | -7,887 | 0.37% | 78,900,939 |
| 2022-03-22 | 2022-03-18 | 3.157 | 25,511,678 | +1,984,372 | 0.37% | 80,542,661 |
| 2022-03-21 | 2022-03-17 | 3.081 | 23,527,306 | +7,887 | 0.34% | 72,487,994 |
| 2022-03-18 | 2022-03-16 | 2.942 | 23,519,419 | -7,887 | 0.34% | 69,183,444 |
| 2022-03-17 | 2022-03-15 | 2.827 | 23,527,306 | +18,140 | 0.34% | 66,521,904 |
| 2022-03-16 | 2022-03-14 | 2.980 | 23,509,166 | +85,180 | 0.34% | 70,047,508 |
| 2022-03-14 | 2022-03-10 | 3.043 | 23,423,986 | +1,425,971 | 0.34% | 71,278,680 |
| 2022-03-10 | 2022-03-08 | 3.018 | 21,998,015 | +787,124 | 0.32% | 66,381,652 |
| 2022-03-08 | 2022-03-04 | 3.157 | 21,210,891 | -398,294 | 0.31% | 66,964,690 |
| 2022-03-04 | 2022-03-02 | 3.144 | 21,609,185 | -23,661 | 0.31% | 67,948,156 |
| 2022-03-03 | 2022-03-01 | 3.195 | 21,632,846 | -118,305 | 0.31% | 69,119,693 |
| 2022-03-02 | 2022-02-28 | 3.182 | 21,751,151 | -1,578 | 0.32% | 69,221,908 |
| 2022-02-28 | 2022-02-24 | 3.195 | 21,752,729 | -4,640,716 | 0.32% | 69,502,735 |
| 2022-02-25 | 2022-02-23 | 3.246 | 26,393,445 | -29,182 | 0.38% | 85,668,991 |
| 2022-02-24 | 2022-02-22 | 3.271 | 26,422,627 | -11,042 | 0.38% | 86,433,740 |
| 2022-02-23 | 2022-02-21 | 3.309 | 26,433,669 | -4,732 | 0.38% | 87,475,324 |
| 2022-02-22 | 2022-02-18 | 3.309 | 26,438,401 | +202,696 | 0.38% | 87,490,983 |
| 2022-02-21 | 2022-02-17 | 3.284 | 26,235,705 | -205,063 | 0.38% | 86,154,925 |
| 2022-02-18 | 2022-02-16 | 3.297 | 26,440,768 | +3,422,963 | 0.38% | 87,163,572 |
| 2022-02-17 | 2022-02-15 | 3.233 | 23,017,805 | +157,740 | 0.33% | 74,420,347 |
| 2022-02-16 | 2022-02-14 | 3.284 | 22,860,065 | -52,054 | 0.33% | 75,069,726 |
| 2022-02-15 | 2022-02-11 | 3.347 | 22,912,119 | +40,224 | 0.33% | 76,693,187 |
| 2022-02-14 | 2022-02-10 | 3.309 | 22,871,895 | +94,644 | 0.33% | 75,688,563 |
| 2022-02-11 | 2022-02-09 | 3.271 | 22,777,251 | -35,492 | 0.33% | 74,508,980 |
| 2022-02-10 | 2022-02-08 | 3.220 | 22,812,743 | +69,406 | 0.33% | 73,468,103 |
| 2022-02-08 | 2022-02-04 | 3.157 | 22,743,337 | +61,518 | 0.33% | 71,802,760 |
| 2022-02-07 | 2022-01-31 | 3.119 | 22,681,819 | +53,261 | 0.33% | 70,745,789 |
| 2022-02-04 | 2022-01-27 | 3.106 | 22,628,558 | -6,309 | 0.33% | 70,292,755 |
| 2022-01-28 | 2022-01-26 | 3.132 | 22,634,867 | -23,661 | 0.33% | 70,886,332 |
| 2022-01-27 | 2022-01-25 | 3.106 | 22,658,528 | -127,770 | 0.33% | 70,385,853 |
| 2022-01-26 | 2022-01-24 | 3.170 | 22,786,298 | +126,192 | 0.33% | 72,227,301 |
| 2022-01-25 | 2022-01-21 | 3.195 | 22,660,106 | -67,039 | 0.33% | 72,401,920 |
| 2022-01-24 | 2022-01-20 | 3.208 | 22,727,145 | +789 | 0.33% | 72,904,277 |
| 2022-01-21 | 2022-01-19 | 3.157 | 22,726,356 | +630,172 | 0.33% | 71,749,149 |
| 2022-01-20 | 2022-01-18 | 3.119 | 22,096,184 | -4,733 | 0.32% | 68,919,162 |
| 2022-01-19 | 2022-01-17 | 3.132 | 22,100,917 | +86,758 | 0.32% | 69,214,144 |
| 2022-01-17 | 2022-01-13 | 3.144 | 22,014,159 | +3,154 | 0.32% | 69,221,560 |
| 2022-01-14 | 2022-01-12 | 3.132 | 22,011,005 | +12,620 | 0.32% | 68,932,564 |
| 2022-01-13 | 2022-01-11 | 3.119 | 21,998,385 | +52,843 | 0.32% | 68,614,122 |
| 2022-01-10 | 2022-01-06 | 3.056 | 21,945,542 | +15,774 | 0.32% | 67,058,056 |
| 2022-01-05 | 2022-01-03 | 3.005 | 21,929,768 | +78,081 | 0.32% | 65,897,659 |
| 2022-01-04 | 2021-12-31 | 2.992 | 21,851,687 | -22,084 | 0.32% | 65,385,971 |
| 2021-12-23 | 2021-12-21 | 2.929 | 21,873,771 | -78,870 | 0.32% | 64,065,356 |
| 2021-12-22 | 2021-12-20 | 2.916 | 21,952,641 | +86,757 | 0.32% | 64,018,017 |
| 2021-12-15 | 2021-12-13 | 2.967 | 21,865,884 | -8,675 | 0.32% | 64,873,974 |
| 2021-12-13 | 2021-12-09 | 2.992 | 21,874,559 | -8,676 | 0.32% | 65,454,410 |
| 2021-12-09 | 2021-12-07 | 2.967 | 21,883,235 | +2,366 | 0.32% | 64,925,453 |
| 2021-12-08 | 2021-12-06 | 2.942 | 21,880,869 | +88,335 | 0.32% | 64,363,574 |
| 2021-12-06 | 2021-12-02 | 2.942 | 21,792,534 | +88,334 | 0.32% | 64,103,733 |
| 2021-12-03 | 2021-12-01 | 2.891 | 21,704,200 | +78,870 | 0.32% | 62,743,138 |
| 2021-11-26 | 2021-11-24 | 3.005 | 21,625,330 | -23,661 | 0.31% | 64,982,841 |
| 2021-11-25 | 2021-11-23 | 3.018 | 21,648,991 | +104,109 | 0.31% | 65,328,430 |
| 2021-11-24 | 2021-11-22 | 3.005 | 21,544,882 | +86,757 | 0.31% | 64,741,099 |
| 2021-11-22 | 2021-11-18 | 3.018 | 21,458,125 | +7,887 | 0.31% | 64,752,469 |
| 2021-11-16 | 2021-11-12 | 3.005 | 21,450,238 | +23,661 | 0.31% | 64,456,700 |
| 2021-11-12 | 2021-11-10 | 2.980 | 21,426,577 | -478,742 | 0.31% | 63,842,261 |
| 2021-11-10 | 2021-11-08 | 2.967 | 21,905,319 | +60,730 | 0.32% | 64,990,974 |
| 2021-11-08 | 2021-11-04 | 3.018 | 21,844,589 | +78,870 | 0.32% | 65,918,670 |
| 2021-11-03 | 2021-11-01 | 3.120 | 21,765,719 | +478,742 | 0.32% | 67,911,953 |
| 2021-11-02 | 2021-10-29 | 3.107 | 21,286,977 | +145,189 | 0.31% | 66,146,008 |
| 2021-10-27 | 2021-10-25 | 3.248 | 21,141,788 | +77,420 | 0.31% | 68,668,697 |
| 2021-10-22 | 2021-10-20 | 3.197 | 21,064,368 | -782 | 0.31% | 67,339,799 |
| 2021-10-21 | 2021-10-19 | 3.197 | 21,065,150 | -14,859 | 0.31% | 67,342,299 |
| 2021-10-18 | 2021-10-12 | 3.184 | 21,080,009 | -4,692 | 0.31% | 67,120,242 |
| 2021-10-15 | 2021-10-11 | 3.171 | 21,084,701 | +6,256 | 0.31% | 66,865,563 |
| 2021-10-12 | 2021-10-08 | 3.158 | 21,078,445 | +3,911 | 0.31% | 66,576,184 |
| 2021-10-11 | 2021-10-07 | 3.133 | 21,074,534 | +7,820 | 0.31% | 66,024,852 |
| 2021-10-05 | 2021-09-30 | 3.095 | 21,066,714 | +39,101 | 0.31% | 65,192,185 |
| 2021-10-04 | 2021-09-29 | 3.069 | 21,027,613 | -12,513 | 0.31% | 64,533,407 |
| 2021-09-28 | 2021-09-24 | 3.031 | 21,040,126 | -3,910 | 0.31% | 63,764,661 |
| 2021-09-27 | 2021-09-23 | 3.043 | 21,044,036 | +57,088 | 0.31% | 64,045,610 |
| 2021-09-24 | 2021-09-21 | 3.005 | 20,986,948 | +8,602 | 0.31% | 63,066,761 |
| 2021-09-23 | 2021-09-20 | 2.967 | 20,978,346 | +32,062 | 0.31% | 62,236,134 |
| 2021-09-21 | 2021-09-17 | 3.043 | 20,946,284 | +33,627 | 0.31% | 63,748,111 |
| 2021-09-20 | 2021-09-16 | 3.146 | 20,912,657 | +32,376 | 0.31% | 65,785,124 |
| 2021-09-17 | 2021-09-15 | 3.171 | 20,880,281 | -11,731 | 0.31% | 66,217,289 |
| 2021-09-15 | 2021-09-13 | 3.261 | 20,892,012 | +15,641 | 0.31% | 68,124,578 |
| 2021-09-14 | 2021-09-10 | 3.261 | 20,876,371 | +3,128 | 0.31% | 68,073,575 |
| 2021-09-09 | 2021-09-07 | 3.248 | 20,873,243 | -4,692 | 0.31% | 67,796,460 |
| 2021-09-08 | 2021-09-06 | 3.210 | 20,877,935 | -46,921 | 0.31% | 67,010,775 |
| 2021-09-07 | 2021-09-03 | 3.171 | 20,924,856 | -18,769 | 0.31% | 66,358,649 |
| 2021-09-03 | 2021-09-01 | 3.133 | 20,943,625 | +20,333 | 0.31% | 65,614,725 |
| 2021-09-02 | 2021-08-31 | 3.069 | 20,923,292 | +23,460 | 0.31% | 64,213,247 |
| 2021-09-01 | 2021-08-30 | 3.107 | 20,899,832 | +15,641 | 0.31% | 64,943,015 |
| 2021-08-30 | 2021-08-26 | 3.120 | 20,884,191 | -1,564 | 0.31% | 65,161,468 |
| 2021-08-27 | 2021-08-25 | 3.120 | 20,885,755 | -7,821 | 0.31% | 65,166,348 |
| 2021-08-20 | 2021-08-18 | 3.146 | 20,893,576 | -62,561 | 0.31% | 65,725,101 |
| 2021-08-18 | 2021-08-16 | 3.146 | 20,956,137 | +11,730 | 0.31% | 65,921,899 |
| 2021-08-12 | 2021-08-10 | 3.120 | 20,944,407 | +7,820 | 0.31% | 65,349,350 |
| 2021-08-06 | 2021-08-04 | 3.107 | 20,936,587 | -7,820 | 0.31% | 65,057,225 |
| 2021-08-03 | 2021-07-30 | 3.082 | 20,944,407 | +25,025 | 0.31% | 64,545,874 |
| 2021-07-29 | 2021-07-27 | 3.043 | 20,919,382 | -7,820 | 0.31% | 63,666,237 |
| 2021-07-28 | 2021-07-26 | 3.146 | 20,927,202 | -78,240 | 0.31% | 65,830,878 |
| 2021-07-22 | 2021-07-20 | 3.248 | 21,005,442 | -26,588 | 0.31% | 68,225,844 |
| 2021-07-19 | 2021-07-15 | 3.299 | 21,032,030 | -15,641 | 0.31% | 69,387,985 |
| 2021-07-15 | 2021-07-13 | 3.286 | 21,047,671 | +1,564 | 0.31% | 69,170,441 |
| 2021-07-13 | 2021-07-09 | 3.248 | 21,046,107 | -4,692 | 0.31% | 68,357,924 |
| 2021-07-12 | 2021-07-08 | 3.286 | 21,050,799 | -3,128 | 0.31% | 69,180,721 |
| 2021-07-09 | 2021-07-07 | 3.389 | 21,053,927 | +7,820 | 0.31% | 71,344,806 |
| 2021-07-08 | 2021-07-06 | 3.401 | 21,046,107 | +18,769 | 0.31% | 71,587,432 |
| 2021-07-07 | 2021-07-05 | 3.363 | 21,027,338 | -27,371 | 0.31% | 70,716,933 |
| 2021-07-05 | 2021-06-30 | 3.312 | 21,054,709 | -34,409 | 0.31% | 69,732,042 |
| 2021-07-02 | 2021-06-29 | 3.299 | 21,089,118 | +75,074 | 0.31% | 69,576,327 |
| 2021-06-30 | 2021-06-28 | 3.389 | 21,014,044 | -7,820 | 0.31% | 71,209,656 |
| 2021-06-28 | 2021-06-24 | 3.350 | 21,021,864 | +19,550 | 0.31% | 70,429,708 |
| 2021-06-25 | 2021-06-23 | 3.363 | 21,002,314 | -104,790 | 0.31% | 70,632,775 |
| 2021-06-24 | 2021-06-22 | 3.724 | 21,107,104 | +4,692 | 0.31% | 78,596,716 |
| 2021-06-23 | 2021-06-21 | 3.737 | 21,102,412 | +1,082,275 | 0.31% | 78,863,952 |
| 2021-06-22 | 2021-06-18 | 3.737 | 20,020,137 | +81,532 | 0.31% | 74,819,273 |
| 2021-06-21 | 2021-06-17 | 3.832 | 19,938,605 | +4,447 | 0.31% | 76,397,611 |
| 2021-06-18 | 2021-06-16 | 3.832 | 19,934,158 | -17,789 | 0.31% | 76,380,572 |
| 2021-06-17 | 2021-06-15 | 3.859 | 19,951,947 | +1,036,193 | 0.31% | 76,987,105 |
| 2021-06-16 | 2021-06-11 | 3.872 | 18,915,754 | -71,155 | 0.29% | 73,244,029 |
| 2021-06-15 | 2021-06-10 | 3.913 | 18,986,909 | +68,931 | 0.29% | 74,288,046 |
| 2021-06-11 | 2021-06-09 | 3.953 | 18,917,978 | -115,627 | 0.29% | 74,784,054 |
| 2021-06-10 | 2021-06-08 | 3.953 | 19,033,605 | +153,428 | 0.29% | 75,241,136 |
| 2021-06-09 | 2021-06-07 | 3.899 | 18,880,177 | +8,894 | 0.29% | 73,615,722 |
| 2021-06-08 | 2021-06-04 | 3.886 | 18,871,283 | +70,414 | 0.29% | 73,326,438 |
| 2021-06-07 | 2021-06-03 | 3.859 | 18,800,869 | -14,824 | 0.29% | 72,545,525 |
| 2021-06-04 | 2021-06-02 | 3.872 | 18,815,693 | -140,827 | 0.29% | 72,856,581 |
| 2021-06-03 | 2021-06-01 | 3.872 | 18,956,520 | -39,284 | 0.29% | 73,401,880 |
| 2021-06-02 | 2021-05-31 | 3.872 | 18,995,804 | +10,297 | 0.29% | 73,553,992 |
| 2021-06-01 | 2021-05-28 | 3.886 | 18,985,507 | -133,415 | 0.29% | 73,770,267 |
| 2021-05-31 | 2021-05-27 | 3.872 | 19,118,922 | -13,342 | 0.30% | 74,030,719 |
| 2021-05-28 | 2021-05-26 | 3.805 | 19,132,264 | -37,060 | 0.30% | 72,791,747 |
| 2021-05-27 | 2021-05-25 | 3.778 | 19,169,324 | -281,654 | 0.30% | 72,415,494 |
| 2021-05-26 | 2021-05-24 | 3.697 | 19,450,978 | +140,827 | 0.30% | 71,904,931 |
| 2021-05-25 | 2021-05-21 | 3.724 | 19,310,151 | -29,648 | 0.30% | 71,905,386 |
| 2021-05-24 | 2021-05-20 | 3.710 | 19,339,799 | +74,120 | 0.30% | 71,754,860 |
| 2021-05-21 | 2021-05-18 | 3.737 | 19,265,679 | -171,958 | 0.30% | 71,999,712 |
| 2021-05-20 | 2021-05-17 | 3.670 | 19,437,637 | +148,240 | 0.30% | 71,331,120 |
| 2021-05-18 | 2021-05-14 | 3.697 | 19,289,397 | -364,669 | 0.30% | 71,307,611 |
| 2021-05-17 | 2021-05-13 | 3.616 | 19,654,066 | -8,153 | 0.30% | 71,064,691 |
| 2021-05-14 | 2021-05-12 | 3.697 | 19,662,219 | +68,190 | 0.30% | 72,685,831 |
| 2021-05-13 | 2021-05-11 | 3.683 | 19,594,029 | +44,472 | 0.30% | 72,169,395 |
| 2021-05-12 | 2021-05-10 | 3.683 | 19,549,557 | +58,554 | 0.30% | 72,005,594 |
| 2021-05-11 | 2021-05-07 | 3.683 | 19,491,003 | +109,697 | 0.30% | 71,789,926 |
| 2021-05-10 | 2021-05-06 | 3.683 | 19,381,306 | +245,336 | 0.30% | 71,385,886 |
| 2021-05-07 | 2021-05-05 | 3.724 | 19,135,970 | +5,189 | 0.30% | 71,256,787 |
| 2021-05-06 | 2021-05-04 | 3.616 | 19,130,781 | +24,459 | 0.30% | 69,172,610 |
| 2021-05-05 | 2021-05-03 | 3.589 | 19,106,322 | +35,578 | 0.30% | 68,568,619 |
| 2021-05-04 | 2021-04-30 | 3.589 | 19,070,744 | +48,919 | 0.29% | 68,440,937 |
| 2021-05-03 | 2021-04-29 | 3.575 | 19,021,825 | +4,792,576 | 0.29% | 68,008,740 |
| 2021-04-30 | 2021-04-28 | 3.481 | 14,229,249 | -259,419 | 0.22% | 49,530,003 |
| 2021-04-29 | 2021-04-27 | 3.454 | 14,488,668 | +192,711 | 0.22% | 50,042,051 |
| 2021-04-28 | 2021-04-26 | 3.454 | 14,295,957 | +186,782 | 0.22% | 49,376,451 |
| 2021-04-27 | 2021-04-23 | 3.481 | 14,109,175 | +4,447 | 0.22% | 49,112,043 |
| 2021-04-26 | 2021-04-22 | 3.494 | 14,104,728 | +15,565 | 0.22% | 49,286,860 |
| 2021-04-23 | 2021-04-21 | 3.467 | 14,089,163 | +37,060 | 0.22% | 48,852,297 |
| 2021-04-22 | 2021-04-20 | 3.481 | 14,052,103 | +117,109 | 0.22% | 48,913,383 |
| 2021-04-21 | 2021-04-19 | 3.467 | 13,934,994 | -311,303 | 0.22% | 48,317,736 |
| 2021-04-20 | 2021-04-16 | 3.427 | 14,246,297 | -44,472 | 0.22% | 48,820,518 |
| 2021-04-19 | 2021-04-15 | 3.413 | 14,290,769 | -3,624,450 | 0.22% | 48,780,112 |
| 2021-04-16 | 2021-04-14 | 3.400 | 17,915,219 | -74,120 | 0.28% | 60,910,103 |
| 2021-04-15 | 2021-04-13 | 3.400 | 17,989,339 | +83,014 | 0.28% | 61,162,104 |
| 2021-04-14 | 2021-04-12 | 3.413 | 17,906,325 | +2,475,596 | 0.28% | 61,121,451 |
| 2021-04-13 | 2021-04-09 | 3.413 | 15,430,729 | -1,148,854 | 0.24% | 52,671,251 |
| 2021-04-12 | 2021-04-08 | 3.400 | 16,579,583 | -627,052 | 0.26% | 56,369,063 |
| 2021-04-09 | 2021-04-07 | 3.386 | 17,206,635 | +63,743 | 0.27% | 58,268,835 |
| 2021-04-08 | 2021-04-01 | 3.413 | 17,142,892 | -29,648 | 0.27% | 58,515,549 |
| 2021-04-07 | 2021-03-31 | 3.400 | 17,172,540 | -11,118 | 0.27% | 58,385,062 |
| 2021-04-01 | 2021-03-30 | 3.427 | 17,183,658 | -600,369 | 0.27% | 58,886,536 |
| 2021-03-31 | 2021-03-29 | 3.400 | 17,784,027 | +22,235 | 0.27% | 60,464,062 |
| 2021-03-30 | 2021-03-26 | 3.359 | 17,761,792 | -88,202 | 0.27% | 59,669,555 |
| 2021-03-29 | 2021-03-25 | 3.386 | 17,849,994 | +2,792,828 | 0.28% | 60,447,517 |
| 2021-03-26 | 2021-03-24 | 3.346 | 15,057,166 | -496,601 | 0.23% | 50,380,398 |
| 2021-03-25 | 2021-03-23 | 3.359 | 15,553,767 | -1,802,590 | 0.24% | 52,251,842 |
| 2021-03-23 | 2021-03-19 | 3.373 | 17,356,357 | +352,809 | 0.27% | 58,541,690 |
| 2021-03-22 | 2021-03-18 | 3.400 | 17,003,548 | -1,111,794 | 0.26% | 57,810,505 |
| 2021-03-19 | 2021-03-17 | 3.400 | 18,115,342 | +44,472 | 0.28% | 61,590,503 |
| 2021-03-18 | 2021-03-16 | 3.400 | 18,070,870 | +118,591 | 0.28% | 61,439,302 |
| 2021-03-17 | 2021-03-15 | 3.373 | 17,952,279 | +106,732 | 0.28% | 60,551,690 |
| 2021-03-16 | 2021-03-12 | 3.346 | 17,845,547 | -1,519,452 | 0.28% | 59,710,157 |
| 2021-03-15 | 2021-03-11 | 3.359 | 19,364,999 | -1,314,883 | 0.30% | 65,055,422 |
| 2021-03-12 | 2021-03-10 | 3.359 | 20,679,882 | -3,840,880 | 0.32% | 69,472,683 |
| 2021-03-11 | 2021-03-09 | 3.332 | 24,520,762 | +2,889,925 | 0.38% | 81,714,210 |
| 2021-03-10 | 2021-03-08 | 3.332 | 21,630,837 | +3,290,912 | 0.33% | 72,083,680 |
| 2021-03-09 | 2021-03-05 | 3.332 | 18,339,925 | +57,814 | 0.28% | 61,116,881 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,282,111 | +22,235 | 0.28% | 60,430,905 |
| 2021-03-05 | 2021-03-03 | 3.346 | 18,259,876 | -246,818 | 0.28% | 61,096,478 |
| 2021-03-04 | 2021-03-02 | 3.278 | 18,506,694 | -758,985 | 0.29% | 60,673,883 |
| 2021-03-03 | 2021-03-01 | 3.292 | 19,265,679 | +592,957 | 0.30% | 63,422,129 |
| 2021-03-02 | 2021-02-26 | 3.251 | 18,672,722 | +827,916 | 0.29% | 60,714,349 |
| 2021-03-01 | 2021-02-25 | 3.332 | 17,844,806 | +474,366 | 0.28% | 59,466,921 |
| 2021-02-26 | 2021-02-24 | 3.305 | 17,370,440 | -103,767 | 0.27% | 57,417,407 |
| 2021-02-25 | 2021-02-23 | 3.373 | 17,474,207 | +1,567,630 | 0.27% | 58,939,189 |
| 2021-02-24 | 2021-02-22 | 3.332 | 15,906,577 | +1,231,127 | 0.25% | 53,007,870 |
| 2021-02-23 | 2021-02-19 | 3.359 | 14,675,450 | -2,964 | 0.23% | 49,301,195 |
| 2021-02-22 | 2021-02-18 | 3.332 | 14,678,414 | +363,927 | 0.23% | 48,915,079 |
| 2021-02-19 | 2021-02-17 | 3.386 | 14,314,487 | -204,570 | 0.22% | 48,474,817 |
| 2021-02-18 | 2021-02-16 | 3.319 | 14,519,057 | -214,206 | 0.22% | 48,188,143 |
| 2021-02-17 | 2021-02-11 | 3.251 | 14,733,263 | -74,119 | 0.23% | 47,905,200 |
| 2021-02-16 | 2021-02-09 | 3.211 | 14,807,382 | +179,369 | 0.23% | 47,546,867 |
| 2021-02-10 | 2021-02-08 | 3.238 | 14,628,013 | -333,538 | 0.23% | 47,365,623 |
| 2021-02-09 | 2021-02-05 | 3.238 | 14,961,551 | -74,120 | 0.23% | 48,445,621 |
| 2021-02-08 | 2021-02-04 | 3.238 | 15,035,671 | -815,316 | 0.23% | 48,685,622 |
| 2021-02-05 | 2021-02-03 | 3.265 | 15,850,987 | -5,188 | 0.25% | 51,753,336 |
| 2021-02-04 | 2021-02-02 | 3.251 | 15,856,175 | +340,950 | 0.25% | 51,556,348 |
| 2021-02-03 | 2021-02-01 | 3.238 | 15,515,225 | +38,542 | 0.24% | 50,238,422 |
| 2021-02-02 | 2021-01-29 | 3.225 | 15,476,683 | +539,591 | 0.24% | 49,904,816 |
| 2021-02-01 | 2021-01-28 | 3.251 | 14,937,092 | +146,016 | 0.23% | 48,567,950 |
| 2021-01-29 | 2021-01-27 | 3.319 | 14,791,076 | +126,003 | 0.23% | 49,090,962 |
| 2021-01-28 | 2021-01-26 | 3.319 | 14,665,073 | +491,413 | 0.23% | 48,672,764 |
| 2021-01-27 | 2021-01-25 | 3.359 | 14,173,660 | +649,289 | 0.22% | 47,615,465 |
| 2021-01-26 | 2021-01-22 | 3.400 | 13,524,371 | +446,200 | 0.21% | 45,981,622 |
| 2021-01-25 | 2021-01-21 | 3.521 | 13,078,171 | -203,829 | 0.20% | 46,052,604 |
| 2021-01-22 | 2021-01-20 | 3.562 | 13,282,000 | +178,628 | 0.21% | 47,307,944 |
| 2021-01-21 | 2021-01-19 | 3.575 | 13,103,372 | -84,496 | 0.20% | 46,848,492 |
| 2021-01-20 | 2021-01-18 | 3.332 | 13,187,868 | -911,672 | 0.20% | 43,947,909 |
| 2021-01-19 | 2021-01-15 | 3.332 | 14,099,540 | -696,725 | 0.22% | 46,986,010 |
| 2021-01-18 | 2021-01-14 | 3.332 | 14,796,265 | -743,420 | 0.23% | 49,307,811 |
| 2021-01-15 | 2021-01-13 | 3.332 | 15,539,685 | -1,265,963 | 0.24% | 51,785,221 |
| 2021-01-14 | 2021-01-12 | 3.319 | 16,805,648 | +2,290,297 | 0.26% | 55,777,243 |
| 2021-01-12 | 2021-01-08 | 3.238 | 14,515,351 | +1,331,930 | 0.22% | 47,000,822 |
| 2021-01-11 | 2021-01-07 | 3.265 | 13,183,421 | +717,478 | 0.20% | 43,043,756 |
| 2021-01-08 | 2021-01-06 | 3.305 | 12,465,943 | -357,998 | 0.19% | 41,205,756 |
| 2021-01-05 | 2020-12-31 | 3.319 | 12,823,941 | +82,866 | 0.20% | 42,562,124 |
| 2021-01-04 | 2020-12-29 | 3.251 | 12,741,075 | -74,120 | 0.20% | 41,427,601 |
| 2020-12-30 | 2020-12-28 | 3.265 | 12,815,195 | +74,120 | 0.20% | 41,841,501 |
| 2020-12-29 | 2020-12-24 | 3.238 | 12,741,075 | -111,921 | 0.20% | 41,255,702 |
| 2020-12-28 | 2020-12-22 | 3.225 | 12,852,996 | -980,603 | 0.20% | 41,444,695 |
| 2020-12-22 | 2020-12-18 | 3.278 | 13,833,599 | -2,223 | 0.21% | 45,353,220 |
| 2020-12-18 | 2020-12-16 | 3.292 | 13,835,822 | +7,412 | 0.21% | 45,547,177 |
| 2020-12-17 | 2020-12-15 | 3.278 | 13,828,410 | -518,838 | 0.21% | 45,336,208 |
| 2020-12-16 | 2020-12-14 | 3.278 | 14,347,248 | +7,412 | 0.22% | 47,037,210 |
| 2020-12-14 | 2020-12-10 | 3.278 | 14,339,836 | -370,598 | 0.22% | 47,012,909 |
| 2020-12-10 | 2020-12-08 | 3.319 | 14,710,434 | -207,535 | 0.23% | 48,823,315 |
| 2020-12-09 | 2020-12-07 | 3.332 | 14,917,969 | -22,236 | 0.23% | 49,713,384 |
| 2020-12-08 | 2020-12-04 | 3.359 | 14,940,205 | +83,755 | 0.23% | 50,190,622 |
| 2020-12-07 | 2020-12-03 | 3.413 | 14,856,450 | -165,287 | 0.23% | 50,711,007 |
| 2020-12-04 | 2020-12-02 | 3.440 | 15,021,737 | -221,617 | 0.23% | 51,680,536 |
| 2020-12-03 | 2020-12-01 | 3.440 | 15,243,354 | +20,012 | 0.24% | 52,442,983 |
| 2020-12-02 | 2020-11-30 | 3.305 | 15,223,342 | +29,648 | 0.24% | 50,320,246 |
| 2020-12-01 | 2020-11-27 | 3.413 | 15,193,694 | +1,128,101 | 0.23% | 51,862,156 |
| 2020-11-30 | 2020-11-26 | 3.346 | 14,065,593 | -509,943 | 0.22% | 47,062,652 |
| 2020-11-27 | 2020-11-25 | 3.292 | 14,575,536 | -575,169 | 0.23% | 47,982,297 |
| 2020-11-26 | 2020-11-24 | 3.265 | 15,150,705 | -1,215,562 | 0.23% | 49,466,921 |
| 2020-11-25 | 2020-11-23 | 3.278 | 16,366,267 | -2,223 | 0.25% | 53,656,529 |
| 2020-11-23 | 2020-11-19 | 3.265 | 16,368,490 | +25,941 | 0.25% | 53,442,978 |
| 2020-11-20 | 2020-11-18 | 3.319 | 16,342,549 | +1,022,110 | 0.25% | 54,240,236 |
| 2020-11-19 | 2020-11-17 | 3.292 | 15,320,439 | -80,790 | 0.24% | 50,434,499 |
| 2020-11-18 | 2020-11-16 | 3.278 | 15,401,229 | -741,197 | 0.24% | 50,492,668 |
| 2020-11-17 | 2020-11-13 | 3.225 | 16,142,426 | -148,239 | 0.25% | 52,051,515 |
| 2020-11-16 | 2020-11-12 | 3.278 | 16,290,665 | -935,390 | 0.25% | 53,408,669 |
| 2020-11-13 | 2020-11-11 | 3.319 | 17,226,055 | +45,213 | 0.27% | 57,172,556 |
| 2020-11-12 | 2020-11-10 | 3.278 | 17,180,842 | -29,648 | 0.27% | 56,327,099 |
| 2020-11-11 | 2020-11-09 | 3.265 | 17,210,490 | -1,260,775 | 0.27% | 56,192,101 |
| 2020-11-09 | 2020-11-05 | 3.198 | 18,471,265 | +741 | 0.29% | 59,062,477 |
| 2020-11-06 | 2020-11-04 | 3.130 | 18,470,524 | -80,049 | 0.29% | 57,814,114 |
| 2020-11-05 | 2020-11-03 | 3.157 | 18,550,573 | +3,931,306 | 0.29% | 58,565,231 |
| 2020-11-04 | 2020-11-02 | 3.130 | 14,619,267 | +1,095,489 | 0.23% | 45,759,393 |
| 2020-11-03 | 2020-10-30 | 3.160 | 13,523,778 | +33,353 | 0.21% | 42,741,281 |
| 2020-11-02 | 2020-10-29 | 3.215 | 13,490,425 | +236,123 | 0.21% | 43,377,364 |
| 2020-10-30 | 2020-10-28 | 3.215 | 13,254,302 | -1,253,174 | 0.21% | 42,618,129 |
| 2020-10-29 | 2020-10-27 | 3.270 | 14,507,476 | +177,569 | 0.23% | 47,445,003 |
| 2020-10-28 | 2020-10-23 | 3.367 | 14,329,907 | +747,393 | 0.23% | 48,242,646 |
| 2020-10-27 | 2020-10-22 | 3.312 | 13,582,514 | +174,658 | 0.21% | 44,979,940 |
| 2020-10-23 | 2020-10-21 | 3.339 | 13,407,856 | +327,485 | 0.21% | 44,770,019 |
| 2020-10-22 | 2020-10-20 | 3.284 | 13,080,371 | +3,638 | 0.21% | 42,957,562 |
| 2020-10-21 | 2020-10-19 | 3.284 | 13,076,733 | -85,873 | 0.21% | 42,945,614 |
| 2020-10-20 | 2020-10-16 | 3.243 | 13,162,606 | +2,910 | 0.21% | 42,685,026 |
| 2020-10-14 | 2020-10-09 | 3.147 | 13,159,696 | -318,751 | 0.21% | 41,409,788 |
| 2020-10-09 | 2020-10-07 | 3.174 | 13,478,447 | -30,565 | 0.21% | 42,783,223 |
| 2020-10-08 | 2020-10-06 | 3.160 | 13,509,012 | +4,366 | 0.21% | 42,694,614 |
| 2020-10-07 | 2020-10-05 | 3.174 | 13,504,646 | +58,220 | 0.21% | 42,866,384 |
| 2020-10-06 | 2020-09-30 | 3.147 | 13,446,426 | +45,702 | 0.21% | 42,312,045 |
| 2020-09-30 | 2020-09-28 | 3.188 | 13,400,724 | +80,052 | 0.21% | 42,720,656 |
| 2020-09-29 | 2020-09-25 | 3.160 | 13,320,672 | -160,177 | 0.21% | 42,099,374 |
| 2020-09-28 | 2020-09-24 | 3.133 | 13,480,849 | +35,660 | 0.21% | 42,235,122 |
| 2020-09-25 | 2020-09-23 | 3.229 | 13,445,189 | +72,774 | 0.21% | 43,416,663 |
| 2020-09-24 | 2020-09-22 | 3.284 | 13,372,415 | -244,522 | 0.21% | 43,916,671 |
| 2020-09-23 | 2020-09-21 | 3.325 | 13,616,937 | +213,957 | 0.21% | 45,281,047 |
| 2020-09-22 | 2020-09-18 | 3.353 | 13,402,980 | -30,565 | 0.21% | 44,937,909 |
| 2020-09-21 | 2020-09-17 | 3.298 | 13,433,545 | +36,387 | 0.21% | 44,302,021 |
| 2020-09-18 | 2020-09-16 | 3.339 | 13,397,158 | -328,940 | 0.21% | 44,734,297 |
| 2020-09-16 | 2020-09-14 | 3.339 | 13,726,098 | +43,664 | 0.22% | 45,832,657 |
| 2020-09-09 | 2020-09-07 | 3.408 | 13,682,434 | -29,109 | 0.22% | 46,626,918 |
| 2020-09-08 | 2020-09-04 | 3.408 | 13,711,543 | +29,109 | 0.22% | 46,726,115 |
| 2020-09-07 | 2020-09-03 | 3.435 | 13,682,434 | -128,083 | 0.22% | 47,002,941 |
| 2020-09-04 | 2020-09-02 | 3.463 | 13,810,517 | -7,277 | 0.22% | 47,822,485 |
| 2020-09-02 | 2020-08-31 | 3.476 | 13,817,794 | -1,164 | 0.22% | 48,037,555 |
| 2020-08-31 | 2020-08-27 | 3.559 | 13,818,958 | +65,497 | 0.22% | 49,180,929 |
| 2020-08-28 | 2020-08-26 | 3.573 | 13,753,461 | -138,272 | 0.22% | 49,136,816 |
| 2020-08-27 | 2020-08-25 | 3.628 | 13,891,733 | +255,438 | 0.22% | 50,394,370 |
| 2020-08-26 | 2020-08-24 | 3.614 | 13,636,295 | -50,214 | 0.21% | 49,280,352 |
| 2020-08-25 | 2020-08-21 | 3.586 | 13,686,509 | +12,372 | 0.22% | 49,085,685 |
| 2020-08-24 | 2020-08-20 | 3.573 | 13,674,137 | -112,073 | 0.22% | 48,853,416 |
| 2020-08-21 | 2020-08-19 | 3.628 | 13,786,210 | -11,644 | 0.22% | 50,011,569 |
| 2020-08-20 | 2020-08-18 | 3.710 | 13,797,854 | -13,099 | 0.22% | 51,191,396 |
| 2020-08-19 | 2020-08-17 | 3.724 | 13,810,953 | -200,130 | 0.22% | 51,429,772 |
| 2020-08-18 | 2020-08-14 | 3.614 | 14,011,083 | -3,638 | 0.22% | 50,634,802 |
| 2020-08-14 | 2020-08-12 | 3.559 | 14,014,721 | -45,848 | 0.22% | 49,877,639 |
| 2020-08-13 | 2020-08-11 | 3.531 | 14,060,569 | -65,497 | 0.22% | 49,654,394 |
| 2020-08-12 | 2020-08-10 | 3.559 | 14,126,066 | -21,832 | 0.22% | 50,273,909 |
| 2020-08-11 | 2020-08-07 | 3.573 | 14,147,898 | -53,126 | 0.22% | 50,546,016 |
| 2020-08-10 | 2020-08-06 | 3.614 | 14,201,024 | -125,172 | 0.22% | 51,321,232 |
| 2020-08-06 | 2020-08-04 | 3.655 | 14,326,196 | +130,267 | 0.23% | 52,364,166 |
| 2020-08-05 | 2020-08-03 | 3.504 | 14,195,929 | +3,638 | 0.22% | 49,742,277 |
| 2020-08-04 | 2020-07-31 | 3.463 | 14,192,291 | +86,602 | 0.22% | 49,144,476 |
| 2020-08-03 | 2020-07-30 | 3.463 | 14,105,689 | +59,675 | 0.22% | 48,844,594 |
| 2020-07-31 | 2020-07-29 | 3.504 | 14,046,014 | +498,504 | 0.22% | 49,216,978 |
| 2020-07-30 | 2020-07-28 | 3.435 | 13,547,510 | +145,549 | 0.21% | 46,539,440 |
| 2020-07-29 | 2020-07-27 | 3.408 | 13,401,961 | +65,497 | 0.21% | 45,671,123 |
| 2020-07-28 | 2020-07-24 | 3.408 | 13,336,464 | +72,774 | 0.21% | 45,447,923 |
| 2020-07-23 | 2020-07-21 | 3.614 | 13,263,690 | +54,581 | 0.21% | 47,933,791 |
| 2020-07-22 | 2020-07-20 | 3.628 | 13,209,109 | -34,932 | 0.21% | 47,918,048 |
| 2020-07-21 | 2020-07-17 | 3.504 | 13,244,041 | +7,277 | 0.21% | 46,406,879 |
| 2020-07-20 | 2020-07-16 | 3.531 | 13,236,764 | -291,097 | 0.21% | 46,745,156 |
| 2020-07-17 | 2020-07-15 | 3.600 | 13,527,861 | -159,376 | 0.21% | 48,702,593 |
| 2020-07-16 | 2020-07-14 | 3.683 | 13,687,237 | -2,480,150 | 0.22% | 50,404,840 |
| 2020-07-15 | 2020-07-13 | 3.793 | 16,167,387 | -261,987 | 0.25% | 61,315,543 |
| 2020-07-14 | 2020-07-10 | 3.820 | 16,429,374 | +1,085,793 | 0.26% | 62,760,656 |
| 2020-07-13 | 2020-07-09 | 4.150 | 15,343,581 | -230,089 | 0.24% | 63,673,004 |
| 2020-07-10 | 2020-07-08 | 4.150 | 15,573,670 | +917,684 | 0.25% | 64,627,830 |
| 2020-07-09 | 2020-07-07 | 4.067 | 14,655,986 | +178,298 | 0.23% | 59,611,276 |
| 2020-07-08 | 2020-07-06 | 4.067 | 14,477,688 | -294,009 | 0.23% | 58,886,072 |
| 2020-07-07 | 2020-07-03 | 3.476 | 14,771,697 | -103,339 | 0.23% | 51,353,799 |
| 2020-07-06 | 2020-07-02 | 3.353 | 14,875,036 | -147,005 | 0.23% | 49,873,462 |
| 2020-07-03 | 2020-06-30 | 3.105 | 15,022,041 | +78,597 | 0.24% | 46,650,795 |
| 2020-07-02 | 2020-06-29 | 3.092 | 14,943,444 | +379,154 | 0.24% | 46,201,373 |
| 2020-06-30 | 2020-06-26 | 3.537 | 14,564,290 | -378,427 | 0.23% | 51,510,584 |
| 2020-06-29 | 2020-06-24 | 3.609 | 14,942,717 | +708,163 | 0.24% | 53,931,966 |
| 2020-06-26 | 2020-06-23 | 3.609 | 14,234,554 | +26,906 | 0.24% | 51,376,030 |
| 2020-06-24 | 2020-06-22 | 3.609 | 14,207,648 | +49,672 | 0.24% | 51,278,920 |
| 2020-06-23 | 2020-06-19 | 3.609 | 14,157,976 | -310,452 | 0.24% | 51,099,641 |
| 2020-06-19 | 2020-06-17 | 3.537 | 14,468,428 | -34,495 | 0.24% | 51,171,542 |
| 2020-06-18 | 2020-06-16 | 3.551 | 14,502,923 | -241,463 | 0.24% | 51,503,762 |
| 2020-06-17 | 2020-06-15 | 3.421 | 14,744,386 | -1,935,844 | 0.24% | 50,437,787 |
| 2020-06-16 | 2020-06-12 | 3.479 | 16,680,230 | +6,899 | 0.28% | 58,027,065 |
| 2020-06-15 | 2020-06-11 | 3.522 | 16,673,331 | -1,143,155 | 0.28% | 58,728,104 |
| 2020-06-12 | 2020-06-10 | 3.653 | 17,816,486 | +137,979 | 0.30% | 65,078,858 |
| 2020-06-11 | 2020-06-09 | 3.696 | 17,678,507 | -82,788 | 0.29% | 65,343,606 |
| 2020-06-10 | 2020-06-08 | 3.682 | 17,761,295 | +582,961 | 0.30% | 65,392,159 |
| 2020-06-09 | 2020-06-05 | 3.638 | 17,178,334 | -34,495 | 0.29% | 62,498,860 |
| 2020-06-05 | 2020-06-03 | 3.522 | 17,212,829 | +1,933,775 | 0.29% | 60,628,365 |
| 2020-06-04 | 2020-06-02 | 3.464 | 15,279,054 | -13,798 | 0.25% | 52,931,195 |
| 2020-06-03 | 2020-06-01 | 3.435 | 15,292,852 | +64,160 | 0.25% | 52,535,656 |
| 2020-06-02 | 2020-05-29 | 3.377 | 15,228,692 | -84,167 | 0.25% | 51,432,289 |
| 2020-06-01 | 2020-05-28 | 3.377 | 15,312,859 | -392,550 | 0.25% | 51,716,549 |
| 2020-05-29 | 2020-05-27 | 3.450 | 15,705,409 | +33,115 | 0.26% | 54,180,566 |
| 2020-05-28 | 2020-05-26 | 3.435 | 15,672,294 | +10,348 | 0.26% | 53,839,157 |
| 2020-05-27 | 2020-05-25 | 3.406 | 15,661,946 | +151,777 | 0.26% | 53,349,569 |
| 2020-05-26 | 2020-05-22 | 3.421 | 15,510,169 | +58,641 | 0.26% | 53,057,388 |
| 2020-05-22 | 2020-05-20 | 3.638 | 15,451,528 | -4,829 | 0.26% | 56,216,329 |
| 2020-05-21 | 2020-05-19 | 3.638 | 15,456,357 | -1,472,235 | 0.26% | 56,233,899 |
| 2020-05-19 | 2020-05-15 | 3.566 | 16,928,592 | -28,286 | 0.28% | 60,363,342 |
| 2020-05-18 | 2020-05-14 | 3.580 | 16,956,878 | -5,519 | 0.28% | 60,709,993 |
| 2020-05-14 | 2020-05-12 | 3.696 | 16,962,397 | -6,899 | 0.28% | 62,696,708 |
| 2020-05-13 | 2020-05-11 | 3.711 | 16,969,296 | +12,418 | 0.28% | 62,968,177 |
| 2020-05-11 | 2020-05-07 | 3.638 | 16,956,878 | -11,038 | 0.28% | 61,693,150 |
| 2020-05-08 | 2020-05-06 | 3.638 | 16,967,916 | +186,271 | 0.28% | 61,733,309 |
| 2020-05-07 | 2020-05-05 | 3.580 | 16,781,645 | +17,938 | 0.28% | 60,082,613 |
| 2020-05-06 | 2020-05-04 | 3.566 | 16,763,707 | +186,271 | 0.28% | 59,775,401 |
| 2020-05-05 | 2020-04-29 | 3.682 | 16,577,436 | -474,647 | 0.28% | 61,033,519 |
| 2020-05-04 | 2020-04-28 | 3.740 | 17,052,083 | -26,906 | 0.28% | 63,769,715 |
| 2020-04-29 | 2020-04-27 | 3.653 | 17,078,989 | +80,718 | 0.28% | 62,384,979 |
| 2020-04-28 | 2020-04-24 | 3.551 | 16,998,271 | -45,533 | 0.28% | 60,365,411 |
| 2020-04-27 | 2020-04-23 | 3.580 | 17,043,804 | -59,331 | 0.28% | 61,021,210 |
| 2020-04-24 | 2020-04-22 | 3.638 | 17,103,135 | -103,485 | 0.28% | 62,225,268 |
| 2020-04-23 | 2020-04-21 | 3.609 | 17,206,620 | +2,760 | 0.29% | 62,102,952 |
| 2020-04-22 | 2020-04-20 | 3.682 | 17,203,860 | -548,121 | 0.29% | 63,339,838 |
| 2020-04-21 | 2020-04-17 | 3.682 | 17,751,981 | +298,724 | 0.29% | 65,357,867 |
| 2020-04-20 | 2020-04-16 | 3.580 | 17,453,257 | -12,418 | 0.29% | 62,487,157 |
| 2020-04-17 | 2020-04-15 | 3.609 | 17,465,675 | -836,152 | 0.29% | 63,037,946 |
| 2020-04-16 | 2020-04-14 | 3.696 | 18,301,827 | +61,677 | 0.30% | 67,647,532 |
| 2020-04-15 | 2020-04-09 | 3.682 | 18,240,150 | -104,864 | 0.30% | 67,155,170 |
| 2020-04-14 | 2020-04-08 | 3.653 | 18,345,014 | +456,020 | 0.30% | 67,009,429 |
| 2020-04-09 | 2020-04-07 | 3.740 | 17,888,994 | -384,961 | 0.30% | 66,899,513 |
| 2020-04-08 | 2020-04-06 | 3.667 | 18,273,955 | +327,700 | 0.30% | 67,014,750 |
| 2020-04-07 | 2020-04-03 | 3.580 | 17,946,255 | +526,389 | 0.30% | 64,252,217 |
| 2020-04-06 | 2020-04-02 | 3.725 | 17,419,866 | +819,595 | 0.29% | 64,892,613 |
| 2020-04-03 | 2020-04-01 | 3.653 | 16,600,271 | -2,415,907 | 0.28% | 60,636,350 |
| 2020-04-02 | 2020-03-31 | 3.711 | 19,016,178 | -87,341 | 0.32% | 70,563,568 |
| 2020-04-01 | 2020-03-30 | 3.479 | 19,103,519 | +317,352 | 0.32% | 66,457,186 |
| 2020-03-31 | 2020-03-27 | 3.450 | 18,786,167 | +1,657,816 | 0.31% | 64,808,574 |
| 2020-03-30 | 2020-03-26 | 3.406 | 17,128,351 | +2,070 | 0.28% | 58,344,611 |
| 2020-03-27 | 2020-03-25 | 3.392 | 17,126,281 | -62,781 | 0.28% | 58,089,315 |
| 2020-03-26 | 2020-03-24 | 3.232 | 17,189,062 | -63,470 | 0.29% | 55,561,552 |
| 2020-03-25 | 2020-03-23 | 3.073 | 17,252,532 | -2,380,136 | 0.29% | 53,015,887 |
| 2020-03-24 | 2020-03-20 | 3.189 | 19,632,668 | +2,428,429 | 0.33% | 62,606,487 |
| 2020-03-23 | 2020-03-19 | 3.058 | 17,204,239 | -283,547 | 0.29% | 52,618,111 |
| 2020-03-20 | 2020-03-18 | 3.218 | 17,487,786 | -676,097 | 0.29% | 56,273,657 |
| 2020-03-19 | 2020-03-17 | 3.435 | 18,163,883 | -63,470 | 0.30% | 62,398,532 |
| 2020-03-18 | 2020-03-16 | 3.464 | 18,227,353 | +545,017 | 0.30% | 63,144,981 |
| 2020-03-17 | 2020-03-13 | 3.624 | 17,682,336 | +155,226 | 0.29% | 64,076,234 |
| 2020-03-16 | 2020-03-12 | 3.783 | 17,527,110 | +75,888 | 0.29% | 66,308,339 |
| 2020-03-12 | 2020-03-10 | 3.928 | 17,451,222 | -82,235 | 0.29% | 68,550,790 |
| 2020-03-11 | 2020-03-09 | 3.957 | 17,533,457 | -491,584 | 0.29% | 69,382,114 |
| 2020-03-10 | 2020-03-06 | 4.160 | 18,025,041 | -182,822 | 0.30% | 74,985,189 |
| 2020-03-09 | 2020-03-05 | 4.131 | 18,207,863 | -883,755 | 0.30% | 75,217,894 |
| 2020-03-06 | 2020-03-04 | 4.044 | 19,091,618 | +2,759 | 0.32% | 77,208,350 |
| 2020-03-05 | 2020-03-03 | 4.073 | 19,088,859 | -137,979 | 0.32% | 77,750,577 |
| 2020-03-04 | 2020-03-02 | 4.073 | 19,226,838 | -240,152 | 0.32% | 78,312,577 |
| 2020-03-03 | 2020-02-28 | 4.001 | 19,466,990 | +1,016,905 | 0.32% | 77,879,870 |
| 2020-03-02 | 2020-02-27 | 4.073 | 18,450,085 | +184,546 | 0.31% | 75,148,795 |
| 2020-02-28 | 2020-02-26 | 4.044 | 18,265,539 | +230,425 | 0.30% | 73,867,606 |
| 2020-02-27 | 2020-02-25 | 4.073 | 18,035,114 | +125,561 | 0.30% | 73,458,582 |
| 2020-02-26 | 2020-02-24 | 4.117 | 17,909,553 | +889,964 | 0.30% | 73,725,957 |
| 2020-02-21 | 2020-02-19 | 4.233 | 17,019,589 | +206,968 | 0.28% | 72,035,944 |
| 2020-02-20 | 2020-02-18 | 4.233 | 16,812,621 | +186,272 | 0.28% | 71,159,945 |
| 2020-02-19 | 2020-02-17 | 4.262 | 16,626,349 | -103,484 | 0.28% | 70,853,540 |
| 2020-02-18 | 2020-02-14 | 4.218 | 16,729,833 | +137,978 | 0.28% | 70,567,044 |
| 2020-02-13 | 2020-02-11 | 4.233 | 16,591,855 | +33,115 | 0.28% | 70,225,546 |
| 2020-02-12 | 2020-02-10 | 4.218 | 16,558,740 | +62,091 | 0.28% | 69,845,368 |
| 2020-02-11 | 2020-02-07 | 4.233 | 16,496,649 | +23,456 | 0.27% | 69,822,584 |
| 2020-02-10 | 2020-02-06 | 4.305 | 16,473,193 | -31,045 | 0.27% | 70,917,198 |
| 2020-02-07 | 2020-02-05 | 4.204 | 16,504,238 | -68,989 | 0.27% | 69,376,248 |
| 2020-02-06 | 2020-02-04 | 4.175 | 16,573,227 | +45,533 | 0.28% | 69,185,789 |
| 2020-02-05 | 2020-02-03 | 4.073 | 16,527,694 | -222,836 | 0.27% | 67,318,730 |
| 2020-02-04 | 2020-01-31 | 4.059 | 16,750,530 | +170,680 | 0.28% | 67,983,562 |
| 2020-02-03 | 2020-01-30 | 4.117 | 16,579,850 | +20,696 | 0.28% | 68,252,139 |
| 2020-01-31 | 2020-01-29 | 4.276 | 16,559,154 | -327,527 | 0.28% | 70,807,212 |
| 2020-01-30 | 2020-01-24 | 4.464 | 16,886,681 | -840,843 | 0.28% | 75,389,758 |
| 2020-01-29 | 2020-01-22 | 4.609 | 17,727,524 | +352,536 | 0.29% | 81,713,259 |
| 2020-01-23 | 2020-01-21 | 4.580 | 17,374,988 | +28,285 | 0.29% | 79,584,580 |
| 2020-01-22 | 2020-01-20 | 4.740 | 17,346,703 | +98,655 | 0.29% | 82,220,862 |
| 2020-01-21 | 2020-01-17 | 4.769 | 17,248,048 | -26,561 | 0.29% | 82,253,272 |
| 2020-01-20 | 2020-01-16 | 4.754 | 17,274,609 | -6,899 | 0.29% | 82,129,542 |
| 2020-01-17 | 2020-01-15 | 4.740 | 17,281,508 | -2,591,933 | 0.29% | 81,911,847 |
| 2020-01-16 | 2020-01-14 | 4.769 | 19,873,441 | +13,798 | 0.33% | 94,773,365 |
| 2020-01-15 | 2020-01-13 | 4.769 | 19,859,643 | +144,878 | 0.33% | 94,707,564 |
| 2020-01-14 | 2020-01-10 | 4.725 | 19,714,765 | +332,253 | 0.33% | 93,159,368 |
| 2020-01-13 | 2020-01-09 | 4.769 | 19,382,512 | +620,905 | 0.32% | 92,432,200 |
| 2020-01-10 | 2020-01-08 | 4.711 | 18,761,607 | -11,039 | 0.31% | 88,383,405 |
| 2020-01-09 | 2020-01-07 | 4.754 | 18,772,646 | +131,080 | 0.31% | 89,251,735 |
| 2020-01-08 | 2020-01-06 | 4.769 | 18,641,566 | -27,595 | 0.31% | 88,898,743 |
| 2020-01-07 | 2020-01-03 | 4.769 | 18,669,161 | -20,525 | 0.31% | 89,030,340 |
| 2020-01-06 | 2020-01-02 | 4.827 | 18,689,686 | +104,864 | 0.31% | 90,211,846 |
| 2020-01-03 | 2019-12-31 | 4.696 | 18,584,822 | -47,258 | 0.31% | 87,281,208 |
| 2020-01-02 | 2019-12-27 | 4.754 | 18,632,080 | +68,990 | 0.31% | 88,583,435 |
| 2019-12-30 | 2019-12-24 | 4.711 | 18,563,090 | +149,707 | 0.31% | 87,448,218 |
| 2019-12-27 | 2019-12-20 | 4.754 | 18,413,383 | +129,355 | 0.31% | 87,543,672 |
| 2019-12-23 | 2019-12-19 | 4.754 | 18,284,028 | +39,324 | 0.30% | 86,928,674 |
| 2019-12-20 | 2019-12-18 | 4.798 | 18,244,704 | +172,474 | 0.30% | 87,535,083 |
| 2019-12-19 | 2019-12-17 | 4.812 | 18,072,230 | -103,484 | 0.30% | 86,969,537 |
| 2019-12-17 | 2019-12-13 | 4.754 | 18,175,714 | -75,199 | 0.30% | 86,413,711 |
| 2019-12-16 | 2019-12-12 | 4.638 | 18,250,913 | +103,484 | 0.30% | 84,654,862 |
| 2019-12-13 | 2019-12-11 | 4.609 | 18,147,429 | +20,007 | 0.30% | 83,648,770 |
| 2019-12-12 | 2019-12-10 | 4.566 | 18,127,422 | +793,655 | 0.30% | 82,768,280 |
| 2019-12-11 | 2019-12-09 | 4.551 | 17,333,767 | +395,309 | 0.29% | 78,893,266 |
| 2019-12-10 | 2019-12-06 | 4.537 | 16,938,458 | -29,320 | 0.28% | 76,848,526 |
| 2019-12-09 | 2019-12-05 | 4.508 | 16,967,778 | +2,560,198 | 0.28% | 76,489,653 |
| 2019-12-06 | 2019-12-04 | 4.493 | 14,407,580 | -38,082 | 0.24% | 64,739,608 |
| 2019-12-05 | 2019-12-03 | 4.537 | 14,445,662 | -690 | 0.24% | 65,538,895 |
| 2019-12-04 | 2019-12-02 | 4.522 | 14,446,352 | +52,156 | 0.24% | 65,332,626 |
| 2019-12-03 | 2019-11-29 | 4.551 | 14,394,196 | +75,889 | 0.24% | 65,514,041 |
| 2019-12-02 | 2019-11-28 | 4.595 | 14,318,307 | -20,697 | 0.24% | 65,791,269 |
| 2019-11-29 | 2019-11-27 | 4.624 | 14,339,004 | +55,191 | 0.24% | 66,302,057 |
| 2019-11-28 | 2019-11-26 | 4.609 | 14,283,813 | -13,797 | 0.24% | 65,839,816 |
| 2019-11-27 | 2019-11-25 | 4.595 | 14,297,610 | -6,210 | 0.24% | 65,696,168 |
| 2019-11-26 | 2019-11-22 | 4.566 | 14,303,820 | -23,111 | 0.24% | 65,310,036 |
| 2019-11-21 | 2019-11-19 | 4.696 | 14,326,931 | +20,697 | 0.24% | 67,284,575 |
| 2019-11-20 | 2019-11-18 | 4.653 | 14,306,234 | +6,899 | 0.24% | 66,565,268 |
| 2019-11-19 | 2019-11-15 | 4.638 | 14,299,335 | -5,174 | 0.24% | 66,325,900 |
| 2019-11-18 | 2019-11-14 | 4.682 | 14,304,509 | -1,409,455 | 0.24% | 66,971,929 |
| 2019-11-15 | 2019-11-13 | 4.682 | 15,713,964 | +68,990 | 0.26% | 73,570,822 |
| 2019-11-14 | 2019-11-12 | 4.798 | 15,644,974 | -151,777 | 0.26% | 75,062,007 |
| 2019-11-13 | 2019-11-11 | 4.769 | 15,796,751 | -586,410 | 0.26% | 75,332,261 |
| 2019-11-12 | 2019-11-08 | 4.841 | 16,383,161 | -46,913 | 0.27% | 79,316,127 |
| 2019-11-11 | 2019-11-07 | 4.870 | 16,430,074 | +34,494 | 0.27% | 80,019,554 |
| 2019-11-08 | 2019-11-06 | 4.856 | 16,395,580 | -3,449 | 0.27% | 79,613,904 |
| 2019-11-07 | 2019-11-05 | 4.899 | 16,399,029 | +74,509 | 0.27% | 80,343,762 |
| 2019-11-05 | 2019-11-01 | 4.856 | 16,324,520 | +231,528 | 0.27% | 79,268,850 |
| 2019-11-04 | 2019-10-31 | 4.798 | 16,092,992 | -254,571 | 0.27% | 77,211,523 |
| 2019-11-01 | 2019-10-30 | 4.783 | 16,347,563 | +1,848,917 | 0.27% | 78,195,955 |
| 2019-10-31 | 2019-10-29 | 4.740 | 14,498,646 | -532,598 | 0.24% | 68,721,484 |
| 2019-10-30 | 2019-10-28 | 4.754 | 15,031,244 | -679,546 | 0.25% | 71,463,799 |
| 2019-10-29 | 2019-10-25 | 4.638 | 15,710,790 | -29,321 | 0.26% | 72,872,779 |
| 2019-10-28 | 2019-10-24 | 4.653 | 15,740,111 | +227,665 | 0.26% | 73,236,934 |
| 2019-10-25 | 2019-10-23 | 4.667 | 15,512,446 | +1,058,988 | 0.26% | 72,402,487 |
| 2019-10-24 | 2019-10-22 | 4.682 | 14,453,458 | +68,990 | 0.24% | 67,669,290 |
| 2019-10-22 | 2019-10-18 | 4.638 | 14,384,468 | -12,073 | 0.24% | 66,720,780 |
| 2019-10-21 | 2019-10-17 | 4.696 | 14,396,541 | +8,968 | 0.24% | 67,611,489 |
| 2019-10-18 | 2019-10-16 | 4.667 | 14,387,573 | +8,279 | 0.24% | 67,152,277 |
| 2019-10-17 | 2019-10-15 | 4.725 | 14,379,294 | -1,380 | 0.24% | 67,947,345 |
| 2019-10-16 | 2019-10-14 | 4.667 | 14,380,674 | -6,899 | 0.24% | 67,120,077 |
| 2019-10-15 | 2019-10-11 | 4.696 | 14,387,573 | -49,672 | 0.24% | 67,569,372 |
| 2019-10-14 | 2019-10-10 | 4.508 | 14,437,245 | +61,262 | 0.24% | 65,082,173 |
| 2019-10-11 | 2019-10-09 | 4.508 | 14,375,983 | -1,793,725 | 0.24% | 64,806,008 |
| 2019-10-10 | 2019-10-08 | 4.522 | 16,169,708 | +1,779,928 | 0.27% | 73,126,385 |
| 2019-10-09 | 2019-10-04 | 4.522 | 14,389,780 | -37,669 | 0.24% | 65,076,784 |
| 2019-10-04 | 2019-10-02 | 4.522 | 14,427,449 | +54,640 | 0.24% | 65,247,139 |
| 2019-10-03 | 2019-09-30 | 4.551 | 14,372,809 | +6,899 | 0.24% | 65,416,700 |
| 2019-10-02 | 2019-09-27 | 4.566 | 14,365,910 | -29,321 | 0.24% | 65,593,533 |
| 2019-09-30 | 2019-09-26 | 4.580 | 14,395,231 | -18,972 | 0.24% | 65,936,069 |
| 2019-09-27 | 2019-09-25 | 4.653 | 14,414,203 | -13,798 | 0.24% | 67,067,636 |
| 2019-09-26 | 2019-09-24 | 4.653 | 14,428,001 | -20,696 | 0.24% | 67,131,836 |
| 2019-09-25 | 2019-09-23 | 4.653 | 14,448,697 | -137,979 | 0.24% | 67,228,132 |
| 2019-09-24 | 2019-09-20 | 4.696 | 14,586,676 | +10,348 | 0.24% | 68,504,433 |
| 2019-09-20 | 2019-09-18 | 4.711 | 14,576,328 | +6,899 | 0.24% | 68,667,119 |
| 2019-09-18 | 2019-09-16 | 4.812 | 14,569,429 | -6,899 | 0.24% | 70,112,903 |
| 2019-09-17 | 2019-09-13 | 4.885 | 14,576,328 | -247,086 | 0.24% | 71,202,520 |
| 2019-09-16 | 2019-09-12 | 4.798 | 14,823,414 | -34,494 | 0.25% | 71,120,297 |
| 2019-09-13 | 2019-09-11 | 4.754 | 14,857,908 | -684,376 | 0.25% | 70,639,699 |
| 2019-09-12 | 2019-09-10 | 4.682 | 15,542,284 | +83,340 | 0.26% | 72,767,037 |
| 2019-09-11 | 2019-09-09 | 4.667 | 15,458,944 | -23,457 | 0.26% | 72,152,773 |
| 2019-09-10 | 2019-09-06 | 4.682 | 15,482,401 | +6,899 | 0.26% | 72,486,673 |
| 2019-09-09 | 2019-09-05 | 4.638 | 15,475,502 | -96,585 | 0.26% | 71,781,422 |
| 2019-09-06 | 2019-09-04 | 4.566 | 15,572,087 | -29,666 | 0.26% | 71,100,836 |
| 2019-09-05 | 2019-09-03 | 4.464 | 15,601,753 | -689,894 | 0.26% | 69,653,260 |
| 2019-09-04 | 2019-09-02 | 4.508 | 16,291,647 | +44,153 | 0.27% | 73,441,698 |
| 2019-09-03 | 2019-08-30 | 4.450 | 16,247,494 | -8,968 | 0.27% | 72,300,632 |
| 2019-09-02 | 2019-08-29 | 4.377 | 16,256,462 | -358,746 | 0.27% | 71,162,354 |
| 2019-08-29 | 2019-08-27 | 4.392 | 16,615,208 | -830,632 | 0.28% | 72,973,595 |
| 2019-08-28 | 2019-08-26 | 4.377 | 17,445,840 | -572,613 | 0.29% | 76,368,834 |
| 2019-08-27 | 2019-08-23 | 4.392 | 18,018,453 | -469,128 | 0.30% | 79,136,613 |
| 2019-08-26 | 2019-08-22 | 4.363 | 18,487,581 | -36,565 | 0.31% | 80,661,058 |
| 2019-08-23 | 2019-08-21 | 4.392 | 18,524,146 | -1,110,730 | 0.31% | 81,357,605 |
| 2019-08-22 | 2019-08-20 | 4.392 | 19,634,876 | -172,473 | 0.33% | 86,235,904 |
| 2019-08-21 | 2019-08-19 | 4.435 | 19,807,349 | +5,455,685 | 0.33% | 87,854,723 |
| 2019-08-20 | 2019-08-16 | 4.334 | 14,351,664 | +13,798 | 0.24% | 62,200,056 |
| 2019-08-19 | 2019-08-15 | 4.320 | 14,337,866 | -20,697 | 0.24% | 61,932,429 |
| 2019-08-16 | 2019-08-14 | 4.334 | 14,358,563 | -68,989 | 0.24% | 62,229,957 |
| 2019-08-15 | 2019-08-13 | 4.334 | 14,427,552 | +8,969 | 0.24% | 62,528,955 |
| 2019-08-14 | 2019-08-12 | 4.435 | 14,418,583 | +59,606 | 0.24% | 63,953,061 |
| 2019-08-12 | 2019-08-08 | 4.450 | 14,358,977 | -347,017 | 0.24% | 63,896,814 |
| 2019-08-08 | 2019-08-06 | 4.479 | 14,705,994 | -379,441 | 0.24% | 65,867,351 |
| 2019-08-07 | 2019-08-05 | 4.566 | 15,085,435 | -902,382 | 0.25% | 68,878,824 |
| 2019-08-06 | 2019-08-02 | 4.682 | 15,987,817 | +343,222 | 0.27% | 74,852,967 |
| 2019-08-05 | 2019-08-01 | 4.798 | 15,644,595 | +78,924 | 0.26% | 75,060,188 |
| 2019-08-02 | 2019-07-31 | 4.798 | 15,565,671 | -9,659 | 0.26% | 74,681,524 |
| 2019-08-01 | 2019-07-30 | 4.841 | 15,575,330 | -297,344 | 0.26% | 75,405,158 |
| 2019-07-30 | 2019-07-26 | 4.812 | 15,872,674 | -9,659 | 0.26% | 76,384,548 |
| 2019-07-29 | 2019-07-25 | 4.827 | 15,882,333 | -4,139 | 0.26% | 76,661,244 |
| 2019-07-26 | 2019-07-24 | 4.812 | 15,886,472 | -73,129 | 0.26% | 76,450,948 |
| 2019-07-25 | 2019-07-23 | 4.870 | 15,959,601 | +22,767 | 0.27% | 77,728,205 |
| 2019-07-24 | 2019-07-22 | 4.783 | 15,936,834 | -80,028 | 0.26% | 76,231,299 |
| 2019-07-23 | 2019-07-19 | 4.870 | 16,016,862 | -954,283 | 0.27% | 78,007,084 |
| 2019-07-22 | 2019-07-18 | 4.682 | 16,971,145 | -137,979 | 0.28% | 79,456,787 |
| 2019-07-19 | 2019-07-17 | 4.667 | 17,109,124 | -116,592 | 0.28% | 79,854,791 |
| 2019-07-18 | 2019-07-16 | 4.682 | 17,225,716 | +4,140 | 0.29% | 80,648,656 |
| 2019-07-17 | 2019-07-15 | 4.667 | 17,221,576 | -75,889 | 0.29% | 80,379,647 |
| 2019-07-16 | 2019-07-12 | 4.609 | 17,297,465 | -6,899 | 0.29% | 79,730,945 |
| 2019-07-15 | 2019-07-11 | 4.609 | 17,304,364 | -137,979 | 0.29% | 79,762,745 |
| 2019-07-12 | 2019-07-10 | 4.537 | 17,442,343 | +67,472 | 0.29% | 79,134,615 |
| 2019-07-11 | 2019-07-09 | 4.450 | 17,374,871 | -34,495 | 0.29% | 77,317,410 |
| 2019-07-10 | 2019-07-08 | 4.450 | 17,409,366 | -62,090 | 0.29% | 77,470,911 |
| 2019-07-05 | 2019-07-03 | 4.508 | 17,471,456 | -31,735 | 0.29% | 78,760,202 |
| 2019-07-04 | 2019-07-02 | 4.508 | 17,503,191 | +605,313 | 0.29% | 78,903,261 |
| 2019-07-03 | 2019-06-28 | 4.421 | 16,897,878 | -4,829 | 0.28% | 74,704,943 |
| 2019-07-02 | 2019-06-27 | 4.435 | 16,902,707 | +2,422,219 | 0.28% | 74,971,296 |
| 2019-06-28 | 2019-06-26 | 4.392 | 14,480,488 | -8,278 | 0.24% | 63,597,956 |
| 2019-06-27 | 2019-06-25 | 4.527 | 14,488,766 | -53,812 | 0.24% | 65,583,712 |
| 2019-06-26 | 2019-06-24 | 4.556 | 14,542,578 | +254,125 | 0.24% | 66,256,135 |
| 2019-06-25 | 2019-06-21 | 4.571 | 14,288,453 | -135,645 | 0.24% | 65,309,013 |
| 2019-06-24 | 2019-06-20 | 4.571 | 14,424,098 | -345,895 | 0.24% | 65,929,013 |
| 2019-06-21 | 2019-06-19 | 4.468 | 14,769,993 | -237,379 | 0.25% | 65,985,595 |
| 2019-06-20 | 2019-06-18 | 4.394 | 15,007,372 | +204,824 | 0.25% | 65,939,725 |
| 2019-06-18 | 2019-06-14 | 4.423 | 14,802,548 | -88,169 | 0.25% | 65,476,273 |
| 2019-06-17 | 2019-06-13 | 4.438 | 14,890,717 | -135,645 | 0.25% | 66,085,826 |
| 2019-06-14 | 2019-06-12 | 4.468 | 15,026,362 | -67,823 | 0.25% | 67,130,935 |
| 2019-06-13 | 2019-06-11 | 4.527 | 15,094,185 | -195,328 | 0.26% | 68,324,154 |
| 2019-06-12 | 2019-06-10 | 4.482 | 15,289,513 | +397,575 | 0.26% | 68,532,008 |
| 2019-06-11 | 2019-06-06 | 4.468 | 14,891,938 | -13,564 | 0.25% | 66,530,390 |
| 2019-06-10 | 2019-06-05 | 4.482 | 14,905,502 | -145,819 | 0.25% | 66,810,760 |
| 2019-06-06 | 2019-06-04 | 4.497 | 15,051,321 | -75,961 | 0.25% | 67,686,285 |
| 2019-06-05 | 2019-06-03 | 4.541 | 15,127,282 | +367,584 | 0.26% | 68,697,010 |
| 2019-06-04 | 2019-05-31 | 4.541 | 14,759,698 | -135,645 | 0.25% | 67,027,714 |
| 2019-06-03 | 2019-05-30 | 4.527 | 14,895,343 | +33,912 | 0.25% | 67,424,091 |
| 2019-05-31 | 2019-05-29 | 4.438 | 14,861,431 | -308,593 | 0.25% | 65,955,853 |
| 2019-05-30 | 2019-05-28 | 4.335 | 15,170,024 | -33,911 | 0.26% | 65,759,699 |
| 2019-05-29 | 2019-05-27 | 4.291 | 15,203,935 | -77,996 | 0.26% | 65,234,181 |
| 2019-05-28 | 2019-05-24 | 4.291 | 15,281,931 | -2,713 | 0.26% | 65,568,831 |
| 2019-05-27 | 2019-05-23 | 4.261 | 15,284,644 | -1,587,046 | 0.26% | 65,129,747 |
| 2019-05-24 | 2019-05-22 | 4.305 | 16,871,690 | +322,374 | 0.29% | 72,638,632 |
| 2019-05-23 | 2019-05-21 | 4.320 | 16,549,316 | -926,130 | 0.28% | 71,494,706 |
| 2019-05-22 | 2019-05-20 | 4.276 | 17,475,446 | -689,077 | 0.30% | 74,722,688 |
| 2019-05-21 | 2019-05-17 | 4.320 | 18,164,523 | -434,742 | 0.31% | 78,472,563 |
| 2019-05-17 | 2019-05-15 | 4.379 | 18,599,265 | -225,170 | 0.31% | 81,447,630 |
| 2019-05-16 | 2019-05-14 | 4.409 | 18,824,435 | -189,903 | 0.32% | 82,988,776 |
| 2019-05-15 | 2019-05-10 | 4.453 | 19,014,338 | +99,563 | 0.32% | 84,667,039 |
| 2019-05-14 | 2019-05-09 | 4.423 | 18,914,775 | -1,432,411 | 0.32% | 83,665,932 |
| 2019-05-10 | 2019-05-08 | 4.527 | 20,347,186 | +135,645 | 0.34% | 92,101,976 |
| 2019-05-09 | 2019-05-07 | 4.630 | 20,211,541 | -671,443 | 0.34% | 93,574,021 |
| 2019-05-08 | 2019-05-06 | 4.630 | 20,882,984 | -1,595,185 | 0.35% | 96,682,622 |
| 2019-05-06 | 2019-05-02 | 4.792 | 22,478,169 | +107,431 | 0.38% | 107,713,593 |
| 2019-05-03 | 2019-04-30 | 4.733 | 22,370,738 | +189,903 | 0.38% | 105,879,422 |
| 2019-05-02 | 2019-04-29 | 4.777 | 22,180,835 | +17,634 | 0.37% | 105,961,749 |
| 2019-04-30 | 2019-04-26 | 4.762 | 22,163,201 | +16,955 | 0.37% | 105,550,726 |
| 2019-04-29 | 2019-04-25 | 4.777 | 22,146,246 | -135,645 | 0.37% | 105,796,512 |
| 2019-04-26 | 2019-04-24 | 4.836 | 22,281,891 | -13,564 | 0.38% | 107,758,641 |
| 2019-04-25 | 2019-04-23 | 4.895 | 22,295,455 | +949,515 | 0.38% | 109,139,169 |
| 2019-04-24 | 2019-04-18 | 4.969 | 21,345,940 | -671,443 | 0.36% | 106,064,831 |
| 2019-04-23 | 2019-04-17 | 4.998 | 22,017,383 | -1,858,336 | 0.37% | 110,050,397 |
| 2019-04-18 | 2019-04-16 | 4.910 | 23,875,719 | -1,658,261 | 0.40% | 117,226,800 |
| 2019-04-17 | 2019-04-15 | 4.851 | 25,533,980 | -427,281 | 0.43% | 123,862,725 |
| 2019-04-16 | 2019-04-12 | 4.851 | 25,961,261 | -8,817 | 0.44% | 125,935,421 |
| 2019-04-15 | 2019-04-11 | 4.821 | 25,970,078 | +2,611,844 | 0.44% | 125,212,367 |
| 2019-04-12 | 2019-04-10 | 4.984 | 23,358,234 | +66,466 | 0.39% | 116,408,026 |
| 2019-04-11 | 2019-04-09 | 5.057 | 23,291,768 | -6,782 | 0.39% | 117,793,898 |
| 2019-04-10 | 2019-04-08 | 5.072 | 23,298,550 | +554,110 | 0.39% | 118,171,719 |
| 2019-04-09 | 2019-04-04 | 5.013 | 22,744,440 | +602,942 | 0.38% | 114,019,829 |
| 2019-04-08 | 2019-04-03 | 5.043 | 22,141,498 | +1,310,330 | 0.37% | 111,650,153 |
| 2019-04-04 | 2019-04-02 | 4.998 | 20,831,168 | +625,324 | 0.35% | 104,121,289 |
| 2019-04-03 | 2019-04-01 | 4.984 | 20,205,844 | +447,628 | 0.34% | 100,697,784 |
| 2019-04-02 | 2019-03-29 | 4.954 | 19,758,216 | +225,171 | 0.33% | 97,884,342 |
| 2019-04-01 | 2019-03-28 | 4.880 | 19,533,045 | -27,129 | 0.33% | 95,328,808 |
| 2019-03-29 | 2019-03-27 | 4.895 | 19,560,174 | +193,294 | 0.33% | 95,749,610 |
| 2019-03-28 | 2019-03-26 | 4.910 | 19,366,880 | -16,955 | 0.33% | 95,088,963 |
| 2019-03-27 | 2019-03-25 | 4.925 | 19,383,835 | +484,930 | 0.33% | 95,458,013 |
| 2019-03-26 | 2019-03-22 | 5.146 | 18,898,905 | +95,630 | 0.32% | 97,249,704 |
| 2019-03-25 | 2019-03-21 | 5.190 | 18,803,275 | -191,259 | 0.32% | 97,589,340 |
| 2019-03-21 | 2019-03-19 | 5.175 | 18,994,534 | -63,753 | 0.32% | 98,301,915 |
| 2019-03-20 | 2019-03-18 | 5.205 | 19,058,287 | +42,050 | 0.32% | 99,193,859 |
| 2019-03-19 | 2019-03-15 | 5.087 | 19,016,237 | +335,721 | 0.32% | 96,731,939 |
| 2019-03-18 | 2019-03-14 | 5.131 | 18,680,516 | +54,258 | 0.32% | 95,850,488 |
| 2019-03-15 | 2019-03-13 | 5.175 | 18,626,258 | -10,174 | 0.31% | 96,395,986 |
| 2019-03-14 | 2019-03-12 | 5.249 | 18,636,432 | +392,015 | 0.31% | 97,822,551 |
| 2019-03-13 | 2019-03-11 | 5.190 | 18,244,417 | +480,861 | 0.31% | 94,688,856 |
| 2019-03-12 | 2019-03-08 | 5.102 | 17,763,556 | +186,376 | 0.30% | 90,621,704 |
| 2019-03-11 | 2019-03-07 | 5.382 | 17,577,180 | +852,529 | 0.30% | 94,595,022 |
| 2019-03-08 | 2019-03-06 | 5.588 | 16,724,651 | +627,714 | 0.28% | 93,459,293 |
| 2019-03-07 | 2019-03-05 | 5.514 | 16,096,937 | +331,296 | 0.27% | 88,764,858 |
| 2019-03-06 | 2019-03-04 | 5.529 | 15,765,641 | -1,504,981 | 0.27% | 87,170,416 |
| 2019-03-05 | 2019-03-01 | 5.411 | 17,270,622 | -1,823,069 | 0.29% | 93,454,509 |
| 2019-03-04 | 2019-02-28 | 5.249 | 19,093,691 | +2,772,584 | 0.32% | 100,222,702 |
| 2019-02-28 | 2019-02-26 | 5.308 | 16,321,107 | -1,070,239 | 0.28% | 86,631,998 |
| 2019-02-27 | 2019-02-25 | 5.411 | 17,391,346 | -5,785,259 | 0.29% | 94,107,769 |
| 2019-02-26 | 2019-02-22 | 5.161 | 23,176,605 | +276,716 | 0.39% | 119,603,553 |
| 2019-02-25 | 2019-02-21 | 5.043 | 22,899,889 | -366,242 | 0.39% | 115,474,397 |
| 2019-02-22 | 2019-02-20 | 5.013 | 23,266,131 | -759,612 | 0.39% | 116,635,110 |
| 2019-02-21 | 2019-02-19 | 4.939 | 24,025,743 | -327,583 | 0.41% | 118,671,888 |
| 2019-02-20 | 2019-02-18 | 4.792 | 24,353,326 | +339,113 | 0.41% | 116,699,195 |
| 2019-02-19 | 2019-02-15 | 4.718 | 24,014,213 | +20,347 | 0.41% | 113,303,821 |
| 2019-02-18 | 2019-02-14 | 4.851 | 23,993,866 | +135,645 | 0.41% | 116,391,789 |
| 2019-02-15 | 2019-02-13 | 4.866 | 23,858,221 | +3,279,896 | 0.40% | 116,085,564 |
| 2019-02-13 | 2019-02-11 | 4.762 | 20,578,325 | +335,721 | 0.35% | 98,002,863 |
| 2019-02-12 | 2019-02-08 | 4.733 | 20,242,604 | -135,645 | 0.34% | 95,807,086 |
| 2019-02-11 | 2019-02-04 | 4.792 | 20,378,249 | -3,391 | 0.34% | 97,650,943 |
| 2019-02-08 | 2019-01-31 | 4.777 | 20,381,640 | +1,320,504 | 0.34% | 97,366,678 |
| 2019-02-01 | 2019-01-30 | 4.733 | 19,061,136 | -20,347 | 0.32% | 90,215,265 |
| 2019-01-31 | 2019-01-29 | 4.703 | 19,081,483 | -881,692 | 0.32% | 89,748,878 |
| 2019-01-30 | 2019-01-28 | 4.703 | 19,963,175 | -346,573 | 0.34% | 93,895,875 |
| 2019-01-29 | 2019-01-25 | 4.703 | 20,309,748 | -44,763 | 0.34% | 95,525,966 |
| 2019-01-28 | 2019-01-24 | 4.615 | 20,354,511 | -347,251 | 0.34% | 93,935,820 |
| 2019-01-25 | 2019-01-23 | 4.571 | 20,701,762 | -74,605 | 0.35% | 94,622,675 |
| 2019-01-24 | 2019-01-22 | 4.585 | 20,776,367 | -1,169,260 | 0.35% | 95,270,011 |
| 2019-01-23 | 2019-01-21 | 4.659 | 21,945,627 | +20,890 | 0.37% | 102,249,524 |
| 2019-01-22 | 2019-01-18 | 4.674 | 21,924,737 | +417,108 | 0.37% | 102,475,459 |
| 2019-01-21 | 2019-01-17 | 4.630 | 21,507,629 | +8,139 | 0.36% | 99,574,562 |
| 2019-01-17 | 2019-01-15 | 4.644 | 21,499,490 | -20,347 | 0.36% | 99,853,877 |
| 2019-01-16 | 2019-01-14 | 4.512 | 21,519,837 | +288,245 | 0.36% | 97,092,710 |
| 2019-01-15 | 2019-01-11 | 4.600 | 21,231,592 | -558,857 | 0.36% | 97,670,491 |
| 2019-01-14 | 2019-01-10 | 4.527 | 21,790,449 | +13,565 | 0.37% | 98,634,937 |
| 2019-01-11 | 2019-01-09 | 4.512 | 21,776,884 | +4,124,964 | 0.37% | 98,252,449 |
| 2019-01-10 | 2019-01-08 | 4.438 | 17,651,920 | +27,807 | 0.30% | 78,340,198 |
| 2019-01-09 | 2019-01-07 | 4.482 | 17,624,113 | +861,726 | 0.30% | 78,996,358 |
| 2019-01-08 | 2019-01-04 | 4.482 | 16,762,387 | +339,112 | 0.28% | 75,133,854 |
| 2019-01-07 | 2019-01-03 | 4.438 | 16,423,275 | +6,782 | 0.28% | 72,887,403 |
| 2019-01-04 | 2019-01-02 | 4.453 | 16,416,493 | +77,318 | 0.28% | 73,099,355 |
| 2019-01-03 | 2018-12-31 | 4.644 | 16,339,175 | +57,649 | 0.28% | 75,886,915 |
| 2018-12-28 | 2018-12-24 | 4.497 | 16,281,526 | +41,914 | 0.28% | 73,218,557 |
| 2018-12-27 | 2018-12-20 | 4.689 | 16,239,612 | +12,209 | 0.27% | 76,142,825 |
| 2018-12-21 | 2018-12-19 | 4.718 | 16,227,403 | +2,712 | 0.27% | 76,564,106 |
| 2018-12-20 | 2018-12-18 | 4.703 | 16,224,691 | -203,467 | 0.27% | 76,312,088 |
| 2018-12-17 | 2018-12-13 | 4.777 | 16,428,158 | -13,565 | 0.28% | 78,480,200 |
| 2018-12-14 | 2018-12-12 | 4.733 | 16,441,723 | +20,347 | 0.28% | 77,817,734 |
| 2018-12-13 | 2018-12-11 | 4.659 | 16,421,376 | +88,169 | 0.28% | 76,510,818 |
| 2018-12-12 | 2018-12-10 | 4.659 | 16,333,207 | +20,890 | 0.28% | 76,100,019 |
| 2018-12-11 | 2018-12-07 | 4.703 | 16,312,317 | +3,391 | 0.28% | 76,724,233 |
| 2018-12-07 | 2018-12-05 | 4.969 | 16,308,926 | +6,782 | 0.28% | 81,036,650 |
| 2018-12-05 | 2018-12-03 | 5.028 | 16,302,144 | +8,139 | 0.28% | 81,964,411 |
| 2018-12-03 | 2018-11-29 | 4.954 | 16,294,005 | +81,387 | 0.28% | 80,722,265 |
| 2018-11-30 | 2018-11-28 | 4.969 | 16,212,618 | +6,782 | 0.27% | 80,558,110 |
| 2018-11-29 | 2018-11-27 | 4.895 | 16,205,836 | +6,782 | 0.27% | 79,329,687 |
| 2018-11-28 | 2018-11-26 | 4.954 | 16,199,054 | +14,107 | 0.27% | 80,251,868 |
| 2018-11-26 | 2018-11-22 | 4.984 | 16,184,947 | +54,258 | 0.27% | 80,659,254 |
| 2018-11-23 | 2018-11-21 | 5.072 | 16,130,689 | -406,935 | 0.27% | 81,815,875 |
| 2018-11-22 | 2018-11-20 | 5.072 | 16,537,624 | +20,347 | 0.28% | 83,879,875 |
| 2018-11-21 | 2018-11-19 | 5.161 | 16,517,277 | -33,233 | 0.28% | 85,237,895 |
| 2018-11-20 | 2018-11-16 | 5.161 | 16,550,510 | -271,290 | 0.28% | 85,409,395 |
| 2018-11-19 | 2018-11-15 | 5.234 | 16,821,800 | -1,661,651 | 0.28% | 88,049,529 |
| 2018-11-16 | 2018-11-14 | 5.072 | 18,483,451 | -135,645 | 0.31% | 93,749,233 |
| 2018-11-14 | 2018-11-12 | 5.013 | 18,619,096 | +20,889 | 0.31% | 93,339,125 |
| 2018-11-12 | 2018-11-08 | 5.043 | 18,598,207 | +33,912 | 0.31% | 93,782,845 |
| 2018-11-08 | 2018-11-06 | 5.057 | 18,564,295 | -20,347 | 0.31% | 93,885,560 |
| 2018-11-06 | 2018-11-02 | 5.102 | 18,584,642 | -142,427 | 0.31% | 94,810,517 |
| 2018-11-05 | 2018-11-01 | 4.733 | 18,727,069 | +269,255 | 0.32% | 88,634,145 |
| 2018-11-02 | 2018-10-31 | 4.718 | 18,457,814 | +83,422 | 0.31% | 87,087,628 |
| 2018-11-01 | 2018-10-30 | 5.043 | 18,374,392 | -31,877 | 0.31% | 92,654,241 |
| 2018-10-31 | 2018-10-29 | 4.836 | 18,406,269 | -1,546 | 0.31% | 89,015,539 |
| 2018-10-29 | 2018-10-25 | 5.072 | 18,407,815 | +47,475 | 0.31% | 93,365,602 |
| 2018-10-26 | 2018-10-24 | 5.102 | 18,360,340 | -11,258 | 0.31% | 93,666,229 |
| 2018-10-25 | 2018-10-23 | 5.234 | 18,371,598 | +142,427 | 0.31% | 96,161,561 |
| 2018-10-24 | 2018-10-22 | 5.426 | 18,229,171 | -27,129 | 0.31% | 98,910,172 |
| 2018-10-22 | 2018-10-18 | 5.544 | 18,256,300 | -135,645 | 0.31% | 101,210,793 |
| 2018-10-19 | 2018-10-16 | 5.382 | 18,391,945 | -33,911 | 0.31% | 98,979,839 |
| 2018-10-18 | 2018-10-15 | 5.234 | 18,425,856 | +12,018 | 0.31% | 96,445,561 |
| 2018-10-16 | 2018-10-12 | 5.161 | 18,413,838 | -6,782 | 0.31% | 95,025,154 |
| 2018-10-15 | 2018-10-11 | 4.998 | 18,420,620 | -5,426 | 0.31% | 92,072,548 |
| 2018-10-10 | 2018-10-08 | 5.175 | 18,426,046 | -25,935 | 0.31% | 95,359,834 |
| 2018-10-09 | 2018-10-05 | 5.264 | 18,451,981 | +40,693 | 0.31% | 97,126,432 |
| 2018-10-08 | 2018-10-04 | 5.308 | 18,411,288 | -271,968 | 0.31% | 97,726,623 |
| 2018-10-05 | 2018-10-03 | 5.367 | 18,683,256 | +23,059 | 0.32% | 100,272,113 |
| 2018-10-04 | 2018-10-02 | 5.293 | 18,660,197 | +21,514 | 0.32% | 98,772,692 |
| 2018-10-03 | 2018-09-28 | 5.190 | 18,638,683 | -49,511 | 0.31% | 96,735,104 |
| 2018-10-02 | 2018-09-27 | 5.116 | 18,688,194 | -1,737,612 | 0.32% | 95,614,339 |
| 2018-09-28 | 2018-09-26 | 5.146 | 20,425,806 | +30,520 | 0.35% | 105,106,808 |
| 2018-09-26 | 2018-09-21 | 5.116 | 20,395,286 | +204,146 | 0.34% | 104,348,328 |
| 2018-09-24 | 2018-09-20 | 4.910 | 20,191,140 | -1,458,184 | 0.34% | 99,135,977 |
| 2018-09-20 | 2018-09-18 | 4.792 | 21,649,324 | +29,842 | 0.37% | 103,741,833 |
| 2018-09-19 | 2018-09-17 | 4.748 | 21,619,482 | +20,889 | 0.37% | 102,642,536 |
| 2018-09-18 | 2018-09-14 | 4.777 | 21,598,593 | +512,738 | 0.36% | 103,180,277 |
| 2018-09-17 | 2018-09-13 | 4.718 | 21,085,855 | +2,735,960 | 0.36% | 99,487,247 |
| 2018-09-13 | 2018-09-11 | 4.689 | 18,349,895 | +6,782 | 0.31% | 86,037,329 |
| 2018-09-12 | 2018-09-10 | 4.733 | 18,343,113 | +18,312 | 0.31% | 86,816,904 |
| 2018-09-11 | 2018-09-07 | 4.807 | 18,324,801 | +10,174 | 0.31% | 88,081,172 |
| 2018-09-10 | 2018-09-06 | 4.836 | 18,314,627 | +6,782 | 0.31% | 88,572,344 |
| 2018-09-07 | 2018-09-05 | 4.866 | 18,307,845 | -339,113 | 0.31% | 89,079,421 |
| 2018-09-05 | 2018-09-03 | 4.939 | 18,646,958 | +20,890 | 0.32% | 92,104,112 |
| 2018-09-04 | 2018-08-31 | 5.013 | 18,626,068 | -10,174 | 0.31% | 93,374,076 |
| 2018-08-30 | 2018-08-28 | 5.146 | 18,636,242 | +203,468 | 0.31% | 95,898,096 |
| 2018-08-29 | 2018-08-27 | 5.087 | 18,432,774 | -67,823 | 0.31% | 93,763,975 |
| 2018-08-24 | 2018-08-22 | 5.072 | 18,500,597 | -271,290 | 0.31% | 93,836,198 |
| 2018-08-22 | 2018-08-20 | 5.057 | 18,771,887 | -172,404 | 0.32% | 94,935,419 |
| 2018-08-21 | 2018-08-17 | 4.998 | 18,944,291 | -18,991 | 0.32% | 94,690,034 |
| 2018-08-20 | 2018-08-16 | 4.998 | 18,963,282 | +2,035 | 0.32% | 94,784,958 |
| 2018-08-17 | 2018-08-15 | 4.939 | 18,961,247 | -555,466 | 0.32% | 93,656,499 |
| 2018-08-16 | 2018-08-14 | 5.146 | 19,516,713 | -1,152,983 | 0.33% | 100,428,811 |
| 2018-08-15 | 2018-08-13 | 5.131 | 20,669,696 | +17,566 | 0.35% | 106,057,052 |
| 2018-08-14 | 2018-08-10 | 5.352 | 20,652,130 | -36,624 | 0.35% | 110,534,460 |
| 2018-08-13 | 2018-08-09 | 5.323 | 20,688,754 | -309,270 | 0.35% | 110,120,394 |
| 2018-08-10 | 2018-08-08 | 5.234 | 20,998,024 | -2,713 | 0.35% | 109,908,935 |
| 2018-08-09 | 2018-08-07 | 5.116 | 21,000,737 | -25,095 | 0.35% | 107,445,994 |
| 2018-08-08 | 2018-08-06 | 5.043 | 21,025,832 | -140,528 | 0.36% | 106,024,325 |
| 2018-08-07 | 2018-08-03 | 4.984 | 21,166,360 | +373,702 | 0.36% | 105,484,609 |
| 2018-08-06 | 2018-08-02 | 5.013 | 20,792,658 | -185,969 | 0.35% | 104,235,378 |
| 2018-08-03 | 2018-08-01 | 5.131 | 20,978,627 | +18,990 | 0.35% | 107,642,190 |
| 2018-08-01 | 2018-07-30 | 5.205 | 20,959,637 | -115,298 | 0.35% | 109,089,934 |
| 2018-07-31 | 2018-07-27 | 5.175 | 21,074,935 | +13,564 | 0.36% | 109,068,560 |
| 2018-07-30 | 2018-07-26 | 5.161 | 21,061,371 | -1,356 | 0.36% | 108,687,826 |
| 2018-07-27 | 2018-07-25 | 5.175 | 21,062,727 | +508,669 | 0.36% | 109,005,380 |
| 2018-07-26 | 2018-07-24 | 5.116 | 20,554,058 | +1,899,030 | 0.35% | 105,160,652 |
| 2018-07-25 | 2018-07-23 | 5.013 | 18,655,028 | +19,532 | 0.32% | 93,519,255 |
| 2018-07-24 | 2018-07-20 | 5.043 | 18,635,496 | -46,797 | 0.31% | 93,970,877 |
| 2018-07-23 | 2018-07-19 | 4.998 | 18,682,293 | +16,956 | 0.32% | 93,380,479 |
| 2018-07-19 | 2018-07-17 | 5.043 | 18,665,337 | +4,069 | 0.32% | 94,121,353 |
| 2018-07-18 | 2018-07-16 | 5.087 | 18,661,268 | -13,565 | 0.32% | 94,926,280 |
| 2018-07-17 | 2018-07-13 | 5.116 | 18,674,833 | -6,782 | 0.32% | 95,545,980 |
| 2018-07-13 | 2018-07-11 | 5.057 | 18,681,615 | -6,782 | 0.32% | 94,478,884 |
| 2018-07-12 | 2018-07-10 | 5.116 | 18,688,397 | -327,583 | 0.32% | 95,615,378 |
| 2018-07-11 | 2018-07-09 | 5.161 | 19,015,980 | +18,801 | 0.32% | 98,132,525 |
| 2018-07-09 | 2018-07-05 | 5.116 | 18,997,179 | +6,782 | 0.32% | 97,195,198 |
| 2018-07-06 | 2018-07-04 | 5.116 | 18,990,397 | +788,776 | 0.32% | 97,160,499 |
| 2018-07-05 | 2018-07-03 | 5.308 | 18,201,621 | +554,788 | 0.31% | 96,613,716 |
| 2018-07-04 | 2018-06-29 | 5.441 | 17,646,833 | +1,471,748 | 0.30% | 96,010,639 |
| 2018-07-03 | 2018-06-28 | 5.293 | 16,175,085 | +1,627,740 | 0.27% | 85,618,426 |
| 2018-06-29 | 2018-06-27 | 5.293 | 14,547,345 | +2,167,335 | 0.25% | 77,002,426 |
| 2018-06-28 | 2018-06-26 | 5.426 | 12,380,010 | -6,782 | 0.21% | 67,173,045 |
| 2018-06-27 | 2018-06-25 | 5.529 | 12,386,792 | +5,475,690 | 0.21% | 68,488,291 |
| 2018-06-26 | 2018-06-22 | 5.559 | 6,911,102 | -216,896 | 0.12% | 38,416,241 |
| 2018-06-25 | 2018-06-21 | 5.529 | 7,127,998 | -189,903 | 0.12% | 39,411,690 |
| 2018-06-22 | 2018-06-20 | 5.603 | 7,317,901 | -5,426 | 0.12% | 41,001,179 |
| 2018-06-21 | 2018-06-19 | 5.618 | 7,323,327 | -257,725 | 0.12% | 41,139,558 |
| 2018-06-19 | 2018-06-14 | 5.898 | 7,581,052 | -3,391 | 0.13% | 44,711,134 |
| 2018-06-14 | 2018-06-12 | 6.001 | 7,584,443 | -20,347 | 0.13% | 45,513,928 |
| 2018-06-13 | 2018-06-11 | 5.912 | 7,604,790 | +14,622 | 0.13% | 44,963,263 |
| 2018-06-12 | 2018-06-08 | 5.898 | 7,590,168 | +115,299 | 0.13% | 44,764,898 |
| 2018-06-11 | 2018-06-07 | 6.030 | 7,474,869 | +122,080 | 0.13% | 45,076,804 |
| 2018-06-08 | 2018-06-06 | 5.957 | 7,352,789 | -531,728 | 0.12% | 43,798,545 |
| 2018-06-07 | 2018-06-05 | 6.016 | 7,884,517 | -187,869 | 0.13% | 47,430,912 |
| 2018-06-06 | 2018-06-04 | 5.957 | 8,072,386 | +56,564 | 0.14% | 48,084,987 |
| 2018-06-01 | 2018-05-30 | 5.367 | 8,015,822 | -67,822 | 0.14% | 43,020,521 |
| 2018-05-31 | 2018-05-29 | 5.441 | 8,083,644 | -6,782 | 0.14% | 43,980,460 |
| 2018-05-30 | 2018-05-28 | 5.485 | 8,090,426 | +18,800 | 0.14% | 44,375,223 |
| 2018-05-29 | 2018-05-25 | 5.441 | 8,071,626 | -420,364 | 0.14% | 43,915,074 |
| 2018-05-21 | 2018-05-17 | 5.500 | 8,491,990 | -135,645 | 0.14% | 46,702,973 |
| 2018-05-18 | 2018-05-16 | 5.544 | 8,627,635 | -25,772 | 0.15% | 47,830,600 |
| 2018-05-17 | 2018-05-15 | 5.559 | 8,653,407 | +3,391 | 0.15% | 48,101,066 |
| 2018-05-16 | 2018-05-14 | 5.618 | 8,650,016 | -123,627 | 0.15% | 48,592,373 |
| 2018-05-15 | 2018-05-11 | 5.514 | 8,773,643 | +375,804 | 0.15% | 48,381,327 |
| 2018-05-11 | 2018-05-09 | 5.426 | 8,397,839 | +539,189 | 0.14% | 45,566,071 |
| 2018-05-10 | 2018-05-08 | 5.455 | 7,858,650 | +128,863 | 0.13% | 42,872,212 |
| 2018-05-08 | 2018-05-04 | 5.249 | 7,729,787 | +3,391 | 0.13% | 40,573,619 |
| 2018-05-07 | 2018-05-03 | 5.293 | 7,726,396 | -1,492 | 0.13% | 40,897,582 |
| 2018-05-04 | 2018-05-02 | 5.352 | 7,727,888 | +194,868 | 0.13% | 41,361,251 |
| 2018-05-03 | 2018-04-30 | 5.500 | 7,533,020 | +20,889 | 0.13% | 41,428,973 |
| 2018-04-30 | 2018-04-26 | 5.161 | 7,512,131 | -339,791 | 0.13% | 38,766,573 |
| 2018-04-27 | 2018-04-25 | 5.234 | 7,851,922 | -227,205 | 0.13% | 41,098,933 |
| 2018-04-25 | 2018-04-23 | 5.441 | 8,079,127 | -1,168,582 | 0.14% | 43,954,593 |
| 2018-04-24 | 2018-04-20 | 5.426 | 9,247,709 | +131,730 | 0.16% | 50,174,058 |
| 2018-04-20 | 2018-04-18 | 5.455 | 9,115,979 | -321,146 | 0.16% | 49,731,851 |
| 2018-04-19 | 2018-04-17 | 5.470 | 9,437,125 | +13,381 | 0.16% | 51,624,902 |
| 2018-04-18 | 2018-04-16 | 5.530 | 9,423,744 | +14,479 | 0.16% | 52,115,109 |
| 2018-04-17 | 2018-04-13 | 5.650 | 9,409,265 | -194,762 | 0.16% | 53,160,119 |
| 2018-04-16 | 2018-04-12 | 5.695 | 9,604,027 | +244,874 | 0.16% | 54,691,117 |
| 2018-04-13 | 2018-04-11 | 5.769 | 9,359,153 | -1,057,775 | 0.16% | 53,996,088 |
| 2018-04-12 | 2018-04-10 | 5.769 | 10,416,928 | -4,282 | 0.18% | 60,098,746 |
| 2018-04-11 | 2018-04-09 | 5.485 | 10,421,210 | +7,359 | 0.18% | 57,164,006 |
| 2018-04-10 | 2018-04-06 | 5.411 | 10,413,851 | -311,110 | 0.18% | 56,345,388 |
| 2018-04-09 | 2018-04-04 | 5.396 | 10,724,961 | -537,251 | 0.18% | 57,868,386 |
| 2018-04-06 | 2018-04-03 | 5.455 | 11,262,212 | +2,186,387 | 0.19% | 61,440,538 |
| 2018-04-04 | 2018-03-29 | 5.485 | 9,075,825 | +13,382 | 0.16% | 49,784,096 |
| 2018-04-03 | 2018-03-28 | 5.560 | 9,062,443 | +1,707,427 | 0.16% | 50,387,948 |
| 2018-03-29 | 2018-03-27 | 5.814 | 7,355,016 | +36,798 | 0.13% | 42,763,345 |
| 2018-03-28 | 2018-03-26 | 5.949 | 7,318,218 | -101,027 | 0.13% | 43,533,828 |
| 2018-03-27 | 2018-03-23 | 5.979 | 7,419,245 | -22,079 | 0.13% | 44,356,590 |
| 2018-03-26 | 2018-03-22 | 6.188 | 7,441,324 | -3,345 | 0.13% | 46,045,692 |
| 2018-03-23 | 2018-03-21 | 6.218 | 7,444,669 | -670 | 0.13% | 46,288,933 |
| 2018-03-22 | 2018-03-20 | 6.263 | 7,445,339 | +7,360 | 0.13% | 46,626,943 |
| 2018-03-21 | 2018-03-19 | 6.337 | 7,437,979 | +211,020 | 0.13% | 47,136,708 |
| 2018-03-20 | 2018-03-16 | 6.442 | 7,226,959 | +2,676 | 0.12% | 46,555,533 |
| 2018-03-19 | 2018-03-15 | 6.487 | 7,224,283 | -669 | 0.12% | 46,862,227 |
| 2018-03-16 | 2018-03-14 | 6.412 | 7,224,952 | -1,338 | 0.12% | 46,326,629 |
| 2018-03-14 | 2018-03-12 | 6.576 | 7,226,290 | -421,504 | 0.12% | 47,523,291 |
| 2018-03-13 | 2018-03-09 | 6.457 | 7,647,794 | +380,692 | 0.13% | 49,380,829 |
| 2018-03-12 | 2018-03-08 | 6.307 | 7,267,102 | +8,697 | 0.12% | 45,836,574 |
| 2018-03-09 | 2018-03-07 | 6.173 | 7,258,405 | -6,690 | 0.12% | 44,805,331 |
| 2018-03-08 | 2018-03-06 | 6.322 | 7,265,095 | -20,072 | 0.12% | 45,932,503 |
| 2018-03-07 | 2018-03-05 | 6.158 | 7,285,167 | +22,654 | 0.12% | 44,861,643 |
| 2018-03-02 | 2018-02-28 | 6.322 | 7,262,513 | -66,905 | 0.12% | 45,916,178 |
| 2018-03-01 | 2018-02-27 | 6.442 | 7,329,418 | -91,661 | 0.13% | 47,215,567 |
| 2018-02-28 | 2018-02-26 | 6.502 | 7,421,079 | -86,977 | 0.13% | 48,249,715 |
| 2018-02-27 | 2018-02-23 | 6.457 | 7,508,056 | -14,719 | 0.13% | 48,478,558 |
| 2018-02-26 | 2018-02-22 | 6.382 | 7,522,775 | +40,143 | 0.13% | 48,011,402 |
| 2018-02-23 | 2018-02-21 | 6.292 | 7,482,632 | +180,645 | 0.13% | 47,084,171 |
| 2018-02-22 | 2018-02-20 | 6.173 | 7,301,987 | +19,309 | 0.13% | 45,074,358 |
| 2018-02-21 | 2018-02-15 | 6.263 | 7,282,678 | +669 | 0.12% | 45,608,268 |
| 2018-02-20 | 2018-02-13 | 6.038 | 7,282,009 | -188,673 | 0.12% | 43,971,474 |
| 2018-02-14 | 2018-02-12 | 6.038 | 7,470,682 | -169,940 | 0.13% | 45,110,751 |
| 2018-02-13 | 2018-02-09 | 6.023 | 7,640,622 | +321,146 | 0.13% | 46,022,712 |
| 2018-02-12 | 2018-02-08 | 6.367 | 7,319,476 | -376,009 | 0.13% | 46,604,519 |
| 2018-02-09 | 2018-02-07 | 6.367 | 7,695,485 | +62,891 | 0.13% | 48,998,642 |
| 2018-02-08 | 2018-02-06 | 6.487 | 7,632,594 | -187,335 | 0.13% | 49,510,845 |
| 2018-02-07 | 2018-02-05 | 6.965 | 7,819,929 | -116,817 | 0.13% | 54,466,212 |
| 2018-02-06 | 2018-02-02 | 7.055 | 7,936,746 | -996,891 | 0.14% | 55,991,606 |
| 2018-02-05 | 2018-02-01 | 6.576 | 8,933,637 | +528,553 | 0.15% | 58,751,563 |
| 2018-02-02 | 2018-01-31 | 6.681 | 8,405,084 | -1,352,828 | 0.14% | 56,154,948 |
| 2018-02-01 | 2018-01-30 | 6.591 | 9,757,912 | -367,980 | 0.17% | 64,318,207 |
| 2018-01-31 | 2018-01-29 | 6.741 | 10,125,892 | +639,616 | 0.17% | 68,257,170 |
| 2018-01-30 | 2018-01-26 | 6.890 | 9,486,276 | -363,966 | 0.16% | 65,363,474 |
| 2018-01-29 | 2018-01-25 | 6.831 | 9,850,242 | -80,286 | 0.17% | 67,282,411 |
| 2018-01-26 | 2018-01-24 | 6.965 | 9,930,528 | -466,331 | 0.17% | 69,166,644 |
| 2018-01-25 | 2018-01-23 | 6.890 | 10,396,859 | -1,825,181 | 0.18% | 71,637,682 |
| 2018-01-24 | 2018-01-22 | 6.890 | 12,222,040 | -136,488 | 0.21% | 84,213,762 |
| 2018-01-23 | 2018-01-19 | 6.532 | 12,358,528 | +5,353 | 0.21% | 80,721,017 |
| 2018-01-22 | 2018-01-18 | 6.352 | 12,353,175 | +277,658 | 0.21% | 78,470,418 |
| 2018-01-19 | 2018-01-17 | 6.263 | 12,075,517 | +2,061,357 | 0.21% | 75,623,749 |
| 2018-01-18 | 2018-01-16 | 6.278 | 10,014,160 | -317,801 | 0.17% | 62,864,036 |
| 2018-01-17 | 2018-01-15 | 6.143 | 10,331,961 | +676,414 | 0.18% | 63,469,200 |
| 2018-01-16 | 2018-01-12 | 6.128 | 9,655,547 | +246,212 | 0.17% | 59,169,675 |
| 2018-01-15 | 2018-01-11 | 6.068 | 9,409,335 | -1,370,893 | 0.16% | 57,098,330 |
| 2018-01-12 | 2018-01-10 | 6.008 | 10,780,228 | +126,452 | 0.18% | 64,772,766 |
| 2018-01-11 | 2018-01-09 | 6.038 | 10,653,776 | +44,157 | 0.18% | 64,331,455 |
| 2018-01-10 | 2018-01-08 | 6.113 | 10,609,619 | -17,395 | 0.18% | 64,857,700 |
| 2018-01-09 | 2018-01-05 | 6.128 | 10,627,014 | -2,871,583 | 0.18% | 65,122,873 |
| 2018-01-08 | 2018-01-04 | 6.158 | 13,498,597 | -285,686 | 0.23% | 83,123,590 |
| 2018-01-05 | 2018-01-03 | 6.038 | 13,784,283 | +149,868 | 0.24% | 83,234,618 |
| 2018-01-04 | 2018-01-02 | 5.949 | 13,634,415 | +1,637,177 | 0.23% | 81,106,942 |
| 2018-01-03 | 2017-12-29 | 5.754 | 11,997,238 | -107,049 | 0.21% | 69,036,768 |
| 2018-01-02 | 2017-12-28 | 5.724 | 12,104,287 | +305,758 | 0.21% | 69,290,936 |
| 2017-12-29 | 2017-12-27 | 5.710 | 11,798,529 | +1,528,121 | 0.20% | 67,364,280 |
| 2017-12-28 | 2017-12-22 | 5.814 | 10,270,408 | +294,384 | 0.18% | 59,713,942 |
| 2017-12-27 | 2017-12-21 | 5.784 | 9,976,024 | +334,527 | 0.17% | 57,704,130 |
| 2017-12-21 | 2017-12-19 | 5.814 | 9,641,497 | +531,230 | 0.17% | 56,057,344 |
| 2017-12-20 | 2017-12-18 | 5.739 | 9,110,267 | +26,762 | 0.16% | 52,287,849 |
| 2017-12-19 | 2017-12-15 | 5.710 | 9,083,505 | -152,545 | 0.16% | 51,862,717 |
| 2017-12-18 | 2017-12-14 | 5.859 | 9,236,050 | -346,570 | 0.16% | 54,114,143 |
| 2017-12-15 | 2017-12-13 | 5.799 | 9,582,620 | -13,381 | 0.16% | 55,571,796 |
| 2017-12-14 | 2017-12-12 | 5.739 | 9,596,001 | +2,676 | 0.16% | 55,075,691 |
| 2017-12-13 | 2017-12-11 | 5.799 | 9,593,325 | +155,890 | 0.16% | 55,633,877 |
| 2017-12-12 | 2017-12-08 | 5.739 | 9,437,435 | -3,345 | 0.16% | 54,165,610 |
| 2017-12-11 | 2017-12-07 | 5.695 | 9,440,780 | -392,066 | 0.16% | 53,761,490 |
| 2017-12-08 | 2017-12-06 | 5.650 | 9,832,846 | -2,207,212 | 0.17% | 55,553,251 |
| 2017-12-07 | 2017-12-05 | 5.859 | 12,040,058 | +200,717 | 0.21% | 70,542,864 |
| 2017-12-06 | 2017-12-04 | 6.023 | 11,839,341 | -6,691 | 0.20% | 71,313,380 |
| 2017-12-05 | 2017-12-01 | 5.994 | 11,846,032 | -28,769 | 0.20% | 70,999,570 |
| 2017-12-04 | 2017-11-30 | 6.008 | 11,874,801 | +513,834 | 0.20% | 71,349,484 |
| 2017-12-01 | 2017-11-29 | 6.068 | 11,360,967 | -664,371 | 0.19% | 68,941,349 |
| 2017-11-30 | 2017-11-28 | 6.143 | 12,025,338 | +489,079 | 0.21% | 73,871,609 |
| 2017-11-29 | 2017-11-27 | 6.203 | 11,536,259 | -63,561 | 0.20% | 71,556,904 |
| 2017-11-28 | 2017-11-24 | 6.263 | 11,599,820 | +34,122 | 0.20% | 72,644,664 |
| 2017-11-27 | 2017-11-23 | 6.008 | 11,565,698 | +13,381 | 0.20% | 69,492,246 |
| 2017-11-24 | 2017-11-22 | 6.143 | 11,552,317 | -64,229 | 0.20% | 70,965,843 |
| 2017-11-23 | 2017-11-21 | 6.158 | 11,616,546 | -315,125 | 0.20% | 71,534,027 |
| 2017-11-22 | 2017-11-20 | 5.949 | 11,931,671 | -12,712 | 0.20% | 70,977,841 |
| 2017-11-21 | 2017-11-17 | 6.068 | 11,944,383 | -34,122 | 0.20% | 72,481,671 |
| 2017-11-20 | 2017-11-16 | 6.113 | 11,978,505 | +281,003 | 0.21% | 73,225,841 |
| 2017-11-17 | 2017-11-15 | 5.934 | 11,697,502 | -307,765 | 0.20% | 69,410,006 |
| 2017-11-16 | 2017-11-14 | 5.964 | 12,005,267 | -44,157 | 0.21% | 71,595,077 |
| 2017-11-15 | 2017-11-13 | 6.128 | 12,049,424 | +25,424 | 0.21% | 73,839,473 |
| 2017-11-14 | 2017-11-10 | 6.263 | 12,024,000 | -473,022 | 0.21% | 75,301,120 |
| 2017-11-13 | 2017-11-09 | 6.337 | 12,497,022 | +1,000,237 | 0.21% | 79,197,384 |
| 2017-11-10 | 2017-11-08 | 6.098 | 11,496,785 | -374,002 | 0.20% | 70,109,201 |
| 2017-11-09 | 2017-11-07 | 6.158 | 11,870,787 | +518,518 | 0.20% | 73,099,629 |
| 2017-11-08 | 2017-11-06 | 5.979 | 11,352,269 | +1,451,848 | 0.19% | 67,870,509 |
| 2017-11-07 | 2017-11-03 | 6.023 | 9,900,421 | -3,345 | 0.17% | 59,634,441 |
| 2017-11-06 | 2017-11-02 | 5.979 | 9,903,766 | -198,040 | 0.17% | 59,210,511 |
| 2017-11-03 | 2017-11-01 | 6.008 | 10,101,806 | -645,638 | 0.17% | 60,696,482 |
| 2017-11-02 | 2017-10-31 | 5.545 | 10,747,444 | +194,026 | 0.18% | 59,596,059 |
| 2017-11-01 | 2017-10-30 | 5.500 | 10,553,418 | -467,669 | 0.18% | 58,046,950 |
| 2017-10-31 | 2017-10-27 | 5.530 | 11,021,087 | -441,576 | 0.19% | 60,948,721 |
| 2017-10-27 | 2017-10-25 | 5.545 | 11,462,663 | -403,106 | 0.20% | 63,562,047 |
| 2017-10-26 | 2017-10-24 | 5.515 | 11,865,769 | +8,029 | 0.20% | 65,442,623 |
| 2017-10-25 | 2017-10-23 | 5.575 | 11,857,740 | +16,057 | 0.20% | 66,107,267 |
| 2017-10-24 | 2017-10-20 | 5.560 | 11,841,683 | -234,169 | 0.20% | 65,840,757 |
| 2017-10-23 | 2017-10-19 | 5.515 | 12,075,852 | -2,583,220 | 0.21% | 66,601,283 |
| 2017-10-20 | 2017-10-18 | 5.575 | 14,659,072 | +670,393 | 0.25% | 81,724,779 |
| 2017-10-19 | 2017-10-17 | 5.455 | 13,988,679 | +26,762 | 0.24% | 76,314,667 |
| 2017-10-18 | 2017-10-16 | 5.485 | 13,961,917 | -80,286 | 0.24% | 76,586,031 |
| 2017-10-17 | 2017-10-13 | 5.441 | 14,042,203 | +214,097 | 0.24% | 76,396,784 |
| 2017-10-16 | 2017-10-12 | 5.470 | 13,828,106 | -169,940 | 0.24% | 75,645,349 |
| 2017-10-13 | 2017-10-11 | 5.351 | 13,998,046 | -72,258 | 0.24% | 74,901,219 |
| 2017-10-12 | 2017-10-10 | 5.351 | 14,070,304 | -6,690 | 0.24% | 75,287,860 |
| 2017-10-11 | 2017-10-09 | 5.351 | 14,076,994 | +89,319 | 0.24% | 75,323,657 |
| 2017-10-10 | 2017-10-06 | 5.381 | 13,987,675 | +606,230 | 0.24% | 75,263,858 |
| 2017-10-09 | 2017-10-04 | 5.336 | 13,381,445 | +6,690 | 0.23% | 71,401,884 |
| 2017-10-06 | 2017-10-03 | 5.291 | 13,374,755 | +2,816,720 | 0.23% | 70,766,472 |
| 2017-10-04 | 2017-09-29 | 5.216 | 10,558,035 | +200,717 | 0.18% | 55,074,044 |
| 2017-10-03 | 2017-09-28 | 5.201 | 10,357,318 | +254,240 | 0.18% | 53,872,236 |
| 2017-09-28 | 2017-09-26 | 5.112 | 10,103,078 | +401,433 | 0.17% | 51,643,808 |
| 2017-09-27 | 2017-09-25 | 5.112 | 9,701,645 | -48,506 | 0.17% | 49,591,807 |
| 2017-09-26 | 2017-09-22 | 5.216 | 9,750,151 | -56,201 | 0.17% | 50,859,866 |
| 2017-09-25 | 2017-09-21 | 5.261 | 9,806,352 | -294,384 | 0.17% | 51,592,739 |
| 2017-09-22 | 2017-09-20 | 5.261 | 10,100,736 | +3,345 | 0.17% | 53,141,539 |
| 2017-09-21 | 2017-09-19 | 5.261 | 10,097,391 | -6,690 | 0.17% | 53,123,941 |
| 2017-09-20 | 2017-09-18 | 5.321 | 10,104,081 | +40,143 | 0.17% | 53,763,219 |
| 2017-09-19 | 2017-09-15 | 5.276 | 10,063,938 | +100,358 | 0.17% | 53,098,359 |
| 2017-09-18 | 2017-09-14 | 5.306 | 9,963,580 | +141,171 | 0.17% | 52,866,701 |
| 2017-09-15 | 2017-09-13 | 5.351 | 9,822,409 | +169,940 | 0.17% | 52,558,079 |
| 2017-09-14 | 2017-09-12 | 5.396 | 9,652,469 | +26,762 | 0.17% | 52,081,569 |
| 2017-09-13 | 2017-09-11 | 5.396 | 9,625,707 | +16,726 | 0.16% | 51,937,170 |
| 2017-09-12 | 2017-09-08 | 5.411 | 9,608,981 | -430,202 | 0.16% | 51,990,543 |
| 2017-09-11 | 2017-09-07 | 5.366 | 10,039,183 | +33,453 | 0.17% | 53,868,051 |
| 2017-09-08 | 2017-09-06 | 5.426 | 10,005,730 | -50,848 | 0.17% | 54,286,751 |
| 2017-09-07 | 2017-09-05 | 5.455 | 10,056,578 | -22,079 | 0.17% | 54,863,251 |
| 2017-09-06 | 2017-09-04 | 5.485 | 10,078,657 | +311,779 | 0.17% | 55,284,982 |
| 2017-09-05 | 2017-09-01 | 5.515 | 9,766,878 | -148,530 | 0.17% | 53,866,725 |
| 2017-09-04 | 2017-08-31 | 5.515 | 9,915,408 | +68,913 | 0.17% | 54,685,905 |
| 2017-09-01 | 2017-08-30 | 5.560 | 9,846,495 | -703,846 | 0.17% | 54,747,343 |
| 2017-08-31 | 2017-08-29 | 5.500 | 10,550,341 | -156,558 | 0.18% | 58,030,025 |
| 2017-08-30 | 2017-08-28 | 5.545 | 10,706,899 | -698,493 | 0.18% | 59,371,232 |
| 2017-08-29 | 2017-08-25 | 5.411 | 11,405,392 | +1,618,777 | 0.20% | 61,710,239 |
| 2017-08-28 | 2017-08-24 | 5.366 | 9,786,615 | +6,691 | 0.17% | 52,512,827 |
| 2017-08-25 | 2017-08-22 | 5.411 | 9,779,924 | -8,698 | 0.17% | 52,915,450 |
| 2017-08-24 | 2017-08-21 | 5.306 | 9,788,622 | -1,338 | 0.17% | 51,938,375 |
| 2017-08-22 | 2017-08-18 | 5.291 | 9,789,960 | -42,150 | 0.17% | 51,799,149 |
| 2017-08-21 | 2017-08-17 | 5.336 | 9,832,110 | -310,442 | 0.17% | 52,463,032 |
| 2017-08-18 | 2017-08-16 | 5.351 | 10,142,552 | +667,717 | 0.17% | 54,271,111 |
| 2017-08-17 | 2017-08-15 | 5.455 | 9,474,835 | -13,381 | 0.16% | 51,689,575 |
| 2017-08-16 | 2017-08-14 | 5.396 | 9,488,216 | +16,726 | 0.16% | 51,195,314 |
| 2017-08-15 | 2017-08-11 | 5.321 | 9,471,490 | -234,169 | 0.16% | 50,397,239 |
| 2017-08-14 | 2017-08-10 | 5.441 | 9,705,659 | -669,055 | 0.17% | 52,803,761 |
| 2017-08-11 | 2017-08-09 | 5.590 | 10,374,714 | -548,625 | 0.18% | 57,994,416 |
| 2017-08-10 | 2017-08-08 | 5.650 | 10,923,339 | -6,690 | 0.19% | 61,714,279 |
| 2017-08-09 | 2017-08-07 | 5.605 | 10,930,029 | -6,691 | 0.19% | 61,261,980 |
| 2017-08-08 | 2017-08-04 | 5.605 | 10,936,720 | -396,080 | 0.19% | 61,299,482 |
| 2017-08-07 | 2017-08-03 | 5.575 | 11,332,800 | -1,667,284 | 0.19% | 63,180,710 |
| 2017-08-04 | 2017-08-02 | 5.590 | 13,000,084 | -14,050 | 0.22% | 72,670,175 |
| 2017-08-03 | 2017-08-01 | 5.560 | 13,014,134 | -730,608 | 0.22% | 72,359,683 |
| 2017-08-02 | 2017-07-31 | 5.441 | 13,744,742 | +150,538 | 0.24% | 74,778,443 |
| 2017-08-01 | 2017-07-28 | 5.396 | 13,594,204 | -73,596 | 0.23% | 73,349,884 |
| 2017-07-31 | 2017-07-27 | 5.441 | 13,667,800 | -32,115 | 0.23% | 74,359,839 |
| 2017-07-28 | 2017-07-26 | 5.455 | 13,699,915 | +38,136 | 0.23% | 74,739,327 |
| 2017-07-27 | 2017-07-25 | 5.500 | 13,661,779 | +350,585 | 0.23% | 75,143,863 |
| 2017-07-26 | 2017-07-24 | 5.455 | 13,311,194 | -13,381 | 0.23% | 72,618,675 |
| 2017-07-25 | 2017-07-21 | 5.426 | 13,324,575 | +33,452 | 0.23% | 72,293,364 |
| 2017-07-24 | 2017-07-20 | 5.485 | 13,291,123 | -315,124 | 0.23% | 72,906,489 |
| 2017-07-21 | 2017-07-19 | 5.515 | 13,606,247 | -94,337 | 0.23% | 75,041,786 |
| 2017-07-20 | 2017-07-18 | 5.441 | 13,700,584 | -6,691 | 0.23% | 74,538,201 |
| 2017-07-19 | 2017-07-17 | 5.500 | 13,707,275 | -67,574 | 0.23% | 75,394,105 |
| 2017-07-18 | 2017-07-14 | 5.545 | 13,774,849 | -11,374 | 0.24% | 76,383,438 |
| 2017-07-17 | 2017-07-13 | 5.560 | 13,786,223 | +367,311 | 0.24% | 76,652,563 |
| 2017-07-14 | 2017-07-12 | 5.381 | 13,418,912 | -63,627 | 0.23% | 72,203,500 |
| 2017-07-13 | 2017-07-11 | 5.470 | 13,482,539 | -274,313 | 0.23% | 73,754,957 |
| 2017-07-12 | 2017-07-10 | 5.142 | 13,756,852 | +426,188 | 0.24% | 70,732,002 |
| 2017-07-11 | 2017-07-07 | 5.186 | 13,330,664 | +612,854 | 0.23% | 69,138,460 |
| 2017-07-10 | 2017-07-06 | 5.261 | 12,717,810 | -228,482 | 0.22% | 66,910,371 |
| 2017-07-07 | 2017-07-05 | 4.962 | 12,946,292 | +721,241 | 0.22% | 64,242,425 |
| 2017-07-06 | 2017-07-04 | 4.932 | 12,225,051 | +40,143 | 0.21% | 60,298,022 |
| 2017-07-05 | 2017-07-03 | 4.947 | 12,184,908 | +188,004 | 0.21% | 60,282,144 |
| 2017-07-04 | 2017-06-30 | 4.902 | 11,996,904 | -759,376 | 0.21% | 58,814,102 |
| 2017-07-03 | 2017-06-29 | 4.902 | 12,756,280 | -60,215 | 0.22% | 62,536,897 |
| 2017-06-30 | 2017-06-28 | 4.873 | 12,816,495 | -2,677 | 0.22% | 62,448,975 |
| 2017-06-29 | 2017-06-27 | 5.006 | 12,819,172 | -1,338 | 0.22% | 64,170,421 |
| 2017-06-28 | 2017-06-26 | 4.991 | 12,820,510 | +115,206 | 0.22% | 63,983,230 |
| 2017-06-27 | 2017-06-23 | 4.991 | 12,705,304 | -1,771,437 | 0.22% | 63,408,273 |
| 2017-06-26 | 2017-06-22 | 4.960 | 14,476,741 | +9,257 | 0.25% | 71,811,098 |
| 2017-06-23 | 2017-06-21 | 4.930 | 14,467,484 | -180,516 | 0.25% | 71,327,587 |
| 2017-06-22 | 2017-06-20 | 4.915 | 14,648,000 | +238,043 | 0.25% | 71,996,041 |
| 2017-06-21 | 2017-06-19 | 4.960 | 14,409,957 | +2,810,892 | 0.25% | 71,479,820 |
| 2017-06-20 | 2017-06-16 | 4.945 | 11,599,065 | -6,612 | 0.20% | 57,361,124 |
| 2017-06-19 | 2017-06-15 | 4.885 | 11,605,677 | +79,348 | 0.20% | 56,691,758 |
| 2017-06-16 | 2017-06-14 | 4.960 | 11,526,329 | -21,160 | 0.20% | 57,175,738 |
| 2017-06-14 | 2017-06-12 | 4.945 | 11,547,489 | -66,123 | 0.20% | 57,106,064 |
| 2017-06-13 | 2017-06-09 | 4.991 | 11,613,612 | -76,703 | 0.20% | 57,959,973 |
| 2017-06-12 | 2017-06-08 | 5.021 | 11,690,315 | -44,302 | 0.20% | 58,696,367 |
| 2017-06-09 | 2017-06-07 | 5.021 | 11,734,617 | +6,612 | 0.20% | 58,918,804 |
| 2017-06-08 | 2017-06-06 | 5.021 | 11,728,005 | -140,181 | 0.20% | 58,885,606 |
| 2017-06-07 | 2017-06-05 | 4.976 | 11,868,186 | +60,172 | 0.21% | 59,050,987 |
| 2017-06-06 | 2017-06-02 | 5.006 | 11,808,014 | -33,061 | 0.20% | 59,108,750 |
| 2017-06-05 | 2017-06-01 | 5.021 | 11,841,075 | -6,613 | 0.21% | 59,453,323 |
| 2017-06-02 | 2017-05-31 | 5.081 | 11,847,688 | -12,761 | 0.21% | 60,203,232 |
| 2017-06-01 | 2017-05-29 | 5.066 | 11,860,449 | +24,465 | 0.21% | 60,088,707 |
| 2017-05-31 | 2017-05-26 | 5.051 | 11,835,984 | -13,224 | 0.21% | 59,785,760 |
| 2017-05-29 | 2017-05-25 | 5.066 | 11,849,208 | -102,491 | 0.21% | 60,031,757 |
| 2017-05-25 | 2017-05-23 | 5.036 | 11,951,699 | +655,280 | 0.21% | 60,189,509 |
| 2017-05-24 | 2017-05-22 | 5.021 | 11,296,419 | +79,347 | 0.20% | 56,718,639 |
| 2017-05-23 | 2017-05-19 | 4.991 | 11,217,072 | -386,820 | 0.19% | 55,980,963 |
| 2017-05-22 | 2017-05-18 | 4.945 | 11,603,892 | -588,495 | 0.20% | 57,384,995 |
| 2017-05-19 | 2017-05-17 | 4.991 | 12,192,387 | -335,443 | 0.21% | 60,848,461 |
| 2017-05-18 | 2017-05-16 | 4.930 | 12,527,830 | +690,987 | 0.22% | 61,764,705 |
| 2017-05-17 | 2017-05-15 | 4.945 | 11,836,843 | +19,836 | 0.21% | 58,537,013 |
| 2017-05-16 | 2017-05-12 | 4.870 | 11,817,007 | +6,613 | 0.20% | 57,545,357 |
| 2017-05-15 | 2017-05-11 | 4.885 | 11,810,394 | -33,062 | 0.20% | 57,691,765 |
| 2017-05-12 | 2017-05-10 | 4.824 | 11,843,456 | -1,983 | 0.21% | 57,136,819 |
| 2017-05-11 | 2017-05-09 | 4.794 | 11,845,439 | -9,919 | 0.21% | 56,788,101 |
| 2017-05-10 | 2017-05-08 | 4.734 | 11,855,358 | +272,758 | 0.21% | 56,118,484 |
| 2017-05-09 | 2017-05-05 | 4.734 | 11,582,600 | +39,674 | 0.20% | 54,827,358 |
| 2017-05-08 | 2017-05-04 | 4.779 | 11,542,926 | -29,293 | 0.20% | 55,163,259 |
| 2017-05-05 | 2017-05-02 | 4.824 | 11,572,219 | -82,654 | 0.20% | 55,828,280 |
| 2017-05-04 | 2017-04-28 | 4.855 | 11,654,873 | +13,225 | 0.20% | 56,579,551 |
| 2017-05-02 | 2017-04-27 | 4.855 | 11,641,648 | +363,677 | 0.20% | 56,515,349 |
| 2017-04-28 | 2017-04-26 | 4.870 | 11,277,971 | +1,772,098 | 0.20% | 54,920,409 |
| 2017-04-27 | 2017-04-25 | 4.809 | 9,505,873 | -2,645 | 0.16% | 45,715,771 |
| 2017-04-26 | 2017-04-24 | 4.734 | 9,508,518 | -19,836 | 0.16% | 45,009,490 |
| 2017-04-25 | 2017-04-21 | 4.718 | 9,528,354 | -5,290 | 0.17% | 44,959,285 |
| 2017-04-24 | 2017-04-20 | 4.718 | 9,533,644 | -99,185 | 0.17% | 44,984,246 |
| 2017-04-21 | 2017-04-19 | 4.718 | 9,632,829 | -27,507 | 0.17% | 45,452,248 |
| 2017-04-20 | 2017-04-18 | 4.749 | 9,660,336 | -23,143 | 0.17% | 45,874,231 |
| 2017-04-19 | 2017-04-13 | 4.809 | 9,683,479 | -6,612 | 0.17% | 46,569,916 |
| 2017-04-13 | 2017-04-11 | 4.809 | 9,690,091 | -6,613 | 0.17% | 46,601,715 |
| 2017-04-12 | 2017-04-10 | 4.839 | 9,696,704 | -374,918 | 0.17% | 46,926,811 |
| 2017-04-11 | 2017-04-07 | 4.839 | 10,071,622 | +358,718 | 0.17% | 48,741,211 |
| 2017-04-10 | 2017-04-06 | 4.839 | 9,712,904 | +19,837 | 0.17% | 47,005,210 |
| 2017-04-07 | 2017-04-05 | 4.900 | 9,693,067 | -378,422 | 0.17% | 47,495,575 |
| 2017-04-05 | 2017-03-31 | 4.870 | 10,071,489 | -26,450 | 0.17% | 49,045,196 |
| 2017-04-03 | 2017-03-30 | 4.915 | 10,097,939 | +667,843 | 0.18% | 49,632,143 |
| 2017-03-31 | 2017-03-29 | 4.960 | 9,430,096 | -42,980 | 0.16% | 46,777,486 |
| 2017-03-30 | 2017-03-28 | 4.915 | 9,473,076 | -264,492 | 0.16% | 46,560,893 |
| 2017-03-29 | 2017-03-27 | 4.915 | 9,737,568 | +251,268 | 0.17% | 47,860,892 |
| 2017-03-28 | 2017-03-24 | 4.976 | 9,486,300 | +30,416 | 0.16% | 47,199,747 |
| 2017-03-27 | 2017-03-23 | 4.991 | 9,455,884 | +13,225 | 0.16% | 47,191,415 |
| 2017-03-24 | 2017-03-22 | 4.976 | 9,442,659 | -11,241 | 0.16% | 46,982,609 |
| 2017-03-23 | 2017-03-21 | 5.066 | 9,453,900 | -161,340 | 0.16% | 47,896,385 |
| 2017-03-22 | 2017-03-20 | 5.127 | 9,615,240 | -181,460 | 0.17% | 49,295,440 |
| 2017-03-21 | 2017-03-17 | 5.051 | 9,796,700 | -339,212 | 0.17% | 49,484,957 |
| 2017-03-20 | 2017-03-16 | 4.945 | 10,135,912 | -41,657 | 0.18% | 50,125,360 |
| 2017-03-17 | 2017-03-15 | 4.885 | 10,177,569 | +52,898 | 0.18% | 49,715,693 |
| 2017-03-16 | 2017-03-14 | 4.870 | 10,124,671 | -6,612 | 0.18% | 49,304,177 |
| 2017-03-15 | 2017-03-13 | 4.809 | 10,131,283 | -665,860 | 0.18% | 48,723,501 |
| 2017-03-14 | 2017-03-10 | 4.749 | 10,797,143 | -13,224 | 0.19% | 51,272,610 |
| 2017-03-13 | 2017-03-09 | 4.779 | 10,810,367 | -350,453 | 0.19% | 51,662,384 |
| 2017-03-10 | 2017-03-08 | 4.794 | 11,160,820 | +352,436 | 0.19% | 53,505,976 |
| 2017-03-09 | 2017-03-07 | 4.779 | 10,808,384 | -54,220 | 0.19% | 51,652,907 |
| 2017-03-06 | 2017-03-02 | 4.809 | 10,862,604 | -238,044 | 0.19% | 52,240,580 |
| 2017-03-03 | 2017-03-01 | 4.824 | 11,100,648 | -66,123 | 0.19% | 53,553,263 |
| 2017-03-02 | 2017-02-28 | 4.824 | 11,166,771 | -62,817 | 0.19% | 53,872,262 |
| 2017-03-01 | 2017-02-27 | 4.855 | 11,229,588 | -33,061 | 0.19% | 54,514,970 |
| 2017-02-28 | 2017-02-24 | 4.870 | 11,262,649 | +661,231 | 0.20% | 54,845,796 |
| 2017-02-27 | 2017-02-23 | 4.930 | 10,601,418 | -3,306 | 0.18% | 52,267,109 |
| 2017-02-24 | 2017-02-22 | 4.930 | 10,604,724 | -50,915 | 0.18% | 52,283,408 |
| 2017-02-23 | 2017-02-21 | 4.885 | 10,655,639 | -39,674 | 0.18% | 52,050,984 |
| 2017-02-20 | 2017-02-16 | 4.885 | 10,695,313 | -169,936 | 0.19% | 52,244,785 |
| 2017-02-17 | 2017-02-15 | 4.945 | 10,865,249 | -662 | 0.19% | 53,732,167 |
| 2017-02-16 | 2017-02-14 | 4.900 | 10,865,911 | -23,143 | 0.19% | 53,242,455 |
| 2017-02-15 | 2017-02-13 | 4.915 | 10,889,054 | +102,491 | 0.19% | 53,520,533 |
| 2017-02-14 | 2017-02-10 | 4.855 | 10,786,563 | -236,059 | 0.19% | 52,364,268 |
| 2017-02-13 | 2017-02-09 | 4.839 | 11,022,622 | -35,046 | 0.19% | 53,343,538 |
| 2017-02-10 | 2017-02-08 | 4.779 | 11,057,668 | +15,804 | 0.19% | 52,844,227 |
| 2017-02-09 | 2017-02-07 | 4.703 | 11,041,864 | -361,693 | 0.19% | 51,933,752 |
| 2017-02-08 | 2017-02-06 | 4.673 | 11,403,557 | -97,863 | 0.20% | 53,290,002 |
| 2017-02-07 | 2017-02-03 | 4.582 | 11,501,420 | -310,778 | 0.20% | 52,703,689 |
| 2017-02-06 | 2017-02-02 | 4.582 | 11,812,198 | -318,052 | 0.20% | 54,127,787 |
| 2017-02-02 | 2017-01-27 | 4.597 | 12,130,250 | -95,217 | 0.21% | 55,768,666 |
| 2017-02-01 | 2017-01-25 | 4.582 | 12,225,467 | +349,130 | 0.21% | 56,021,535 |
| 2017-01-26 | 2017-01-24 | 4.582 | 11,876,337 | -97,863 | 0.21% | 54,421,695 |
| 2017-01-23 | 2017-01-19 | 4.613 | 11,974,200 | -39,673 | 0.21% | 55,232,318 |
| 2017-01-20 | 2017-01-18 | 4.613 | 12,013,873 | +305,488 | 0.21% | 55,415,314 |
| 2017-01-19 | 2017-01-17 | 4.582 | 11,708,385 | -66,123 | 0.20% | 53,652,078 |
| 2017-01-18 | 2017-01-16 | 4.567 | 11,774,508 | -112,409 | 0.20% | 53,777,008 |
| 2017-01-16 | 2017-01-12 | 4.628 | 11,886,917 | -198,369 | 0.21% | 55,009,485 |
| 2017-01-13 | 2017-01-11 | 4.673 | 12,085,286 | +257,025 | 0.21% | 56,475,792 |
| 2017-01-12 | 2017-01-10 | 4.658 | 11,828,261 | -26,449 | 0.20% | 55,095,805 |
| 2017-01-11 | 2017-01-09 | 4.658 | 11,854,710 | -51,576 | 0.21% | 55,219,004 |
| 2017-01-10 | 2017-01-06 | 4.673 | 11,906,286 | +37,690 | 0.21% | 55,639,307 |
| 2017-01-09 | 2017-01-05 | 4.673 | 11,868,596 | +122,328 | 0.21% | 55,463,178 |
| 2017-01-06 | 2017-01-04 | 4.643 | 11,746,268 | -9,918 | 0.20% | 54,536,241 |
| 2017-01-05 | 2017-01-03 | 4.658 | 11,756,186 | -1,323 | 0.20% | 54,760,082 |
| 2017-01-03 | 2016-12-29 | 4.582 | 11,757,509 | -56,866 | 0.20% | 53,877,182 |
| 2016-12-30 | 2016-12-28 | 4.582 | 11,814,375 | -110,161 | 0.20% | 54,137,762 |
| 2016-12-29 | 2016-12-23 | 4.552 | 11,924,536 | -26,449 | 0.21% | 54,281,883 |
| 2016-12-28 | 2016-12-22 | 4.567 | 11,950,985 | -99,185 | 0.21% | 54,583,021 |
| 2016-12-23 | 2016-12-21 | 4.643 | 12,050,170 | +111,087 | 0.21% | 55,947,215 |
| 2016-12-22 | 2016-12-20 | 4.643 | 11,939,083 | -330,615 | 0.21% | 55,431,454 |
| 2016-12-21 | 2016-12-19 | 4.658 | 12,269,698 | +358,387 | 0.21% | 57,152,010 |
| 2016-12-20 | 2016-12-16 | 4.734 | 11,911,311 | -134,891 | 0.21% | 56,383,343 |
| 2016-12-16 | 2016-12-14 | 4.885 | 12,046,202 | -356,404 | 0.21% | 58,843,647 |
| 2016-12-15 | 2016-12-13 | 4.885 | 12,402,606 | -255,235 | 0.21% | 60,584,620 |
| 2016-12-14 | 2016-12-12 | 4.839 | 12,657,841 | -436,412 | 0.22% | 61,257,114 |
| 2016-12-13 | 2016-12-09 | 4.930 | 13,094,253 | -13,225 | 0.23% | 64,557,284 |
| 2016-12-12 | 2016-12-08 | 4.930 | 13,107,478 | +42,319 | 0.23% | 64,622,486 |
| 2016-12-09 | 2016-12-07 | 4.900 | 13,065,159 | -3,967 | 0.23% | 64,018,668 |
| 2016-12-08 | 2016-12-06 | 4.870 | 13,069,126 | -33,062 | 0.23% | 63,642,809 |
| 2016-12-07 | 2016-12-05 | 4.855 | 13,102,188 | -7,935 | 0.23% | 63,605,662 |
| 2016-12-06 | 2016-12-02 | 4.855 | 13,110,123 | -13,224 | 0.23% | 63,644,184 |
| 2016-12-05 | 2016-12-01 | 4.930 | 13,123,347 | +330,615 | 0.23% | 64,700,723 |
| 2016-12-02 | 2016-11-30 | 4.945 | 12,792,732 | -17,853 | 0.22% | 63,264,193 |
| 2016-12-01 | 2016-11-29 | 4.870 | 12,810,585 | -84,638 | 0.22% | 62,383,790 |
| 2016-11-30 | 2016-11-28 | 4.915 | 12,895,223 | -89,266 | 0.22% | 63,381,008 |
| 2016-11-29 | 2016-11-25 | 4.915 | 12,984,489 | -479,392 | 0.23% | 63,819,757 |
| 2016-11-28 | 2016-11-24 | 4.779 | 13,463,881 | +279,700 | 0.23% | 64,343,439 |
| 2016-11-25 | 2016-11-23 | 4.749 | 13,184,181 | +97,201 | 0.23% | 62,607,985 |
| 2016-11-24 | 2016-11-22 | 4.734 | 13,086,980 | -568,658 | 0.23% | 61,948,486 |
| 2016-11-23 | 2016-11-21 | 4.658 | 13,655,638 | -38,351 | 0.24% | 63,607,691 |
| 2016-11-21 | 2016-11-17 | 4.597 | 13,693,989 | -11,903 | 0.24% | 62,957,936 |
| 2016-11-18 | 2016-11-16 | 4.613 | 13,705,892 | +226,803 | 0.24% | 63,219,938 |
| 2016-11-17 | 2016-11-15 | 4.537 | 13,479,089 | -31,078 | 0.23% | 61,154,542 |
| 2016-11-16 | 2016-11-14 | 4.522 | 13,510,167 | +27,441 | 0.23% | 61,091,224 |
| 2016-11-15 | 2016-11-11 | 4.537 | 13,482,726 | -6,613 | 0.23% | 61,171,043 |
| 2016-11-14 | 2016-11-10 | 4.597 | 13,489,339 | -1,322 | 0.23% | 62,017,060 |
| 2016-11-11 | 2016-11-09 | 4.522 | 13,490,661 | +6,612 | 0.23% | 61,003,020 |
| 2016-11-10 | 2016-11-08 | 4.658 | 13,484,049 | +34,715 | 0.23% | 62,808,433 |
| 2016-11-09 | 2016-11-07 | 4.597 | 13,449,334 | -82,654 | 0.23% | 61,833,137 |
| 2016-11-08 | 2016-11-04 | 4.597 | 13,531,988 | -190,434 | 0.23% | 62,213,138 |
| 2016-11-07 | 2016-11-03 | 4.582 | 13,722,422 | +330,615 | 0.24% | 62,881,128 |
| 2016-11-04 | 2016-11-02 | 4.628 | 13,391,807 | -17,853 | 0.23% | 61,973,715 |
| 2016-11-03 | 2016-11-01 | 4.673 | 13,409,660 | +165,307 | 0.23% | 62,664,729 |
| 2016-11-02 | 2016-10-31 | 4.673 | 13,244,353 | +19,837 | 0.23% | 61,892,232 |
| 2016-11-01 | 2016-10-28 | 4.643 | 13,224,516 | +13,225 | 0.23% | 61,399,535 |
| 2016-10-31 | 2016-10-27 | 4.703 | 13,211,291 | +44,964 | 0.23% | 62,137,327 |
| 2016-10-26 | 2016-10-24 | 4.794 | 13,166,327 | -56,205 | 0.23% | 63,120,557 |
| 2016-10-25 | 2016-10-20 | 4.703 | 13,222,532 | -58,188 | 0.23% | 62,190,198 |
| 2016-10-24 | 2016-10-19 | 4.703 | 13,280,720 | -16,068 | 0.23% | 62,463,876 |
| 2016-10-20 | 2016-10-18 | 4.749 | 13,296,788 | -49,592 | 0.23% | 63,142,724 |
| 2016-10-19 | 2016-10-17 | 4.703 | 13,346,380 | -1,097,644 | 0.23% | 62,772,698 |
| 2016-10-18 | 2016-10-14 | 4.703 | 14,444,024 | +600,398 | 0.25% | 67,935,302 |
| 2016-10-17 | 2016-10-13 | 4.673 | 13,843,626 | +263,831 | 0.24% | 64,692,697 |
| 2016-10-14 | 2016-10-12 | 4.734 | 13,579,795 | +193,079 | 0.24% | 64,281,274 |
| 2016-10-13 | 2016-10-11 | 4.809 | 13,386,716 | -343,178 | 0.23% | 64,379,573 |
| 2016-10-12 | 2016-10-07 | 4.824 | 13,729,894 | +112,409 | 0.24% | 66,237,631 |
| 2016-10-11 | 2016-10-06 | 4.870 | 13,617,485 | +121,666 | 0.24% | 66,313,156 |
| 2016-10-07 | 2016-10-05 | 4.809 | 13,495,819 | -17,853 | 0.23% | 64,904,272 |
| 2016-10-06 | 2016-10-04 | 4.794 | 13,513,672 | +231,431 | 0.23% | 64,785,760 |
| 2016-10-05 | 2016-10-03 | 4.794 | 13,282,241 | -15,208 | 0.23% | 63,676,259 |
| 2016-10-04 | 2016-09-30 | 4.779 | 13,297,449 | +33,061 | 0.23% | 63,548,066 |
| 2016-10-03 | 2016-09-29 | 4.839 | 13,264,388 | -6,612 | 0.23% | 64,192,474 |
| 2016-09-30 | 2016-09-28 | 4.855 | 13,271,000 | +3,306 | 0.23% | 64,425,174 |
| 2016-09-29 | 2016-09-27 | 4.885 | 13,267,694 | -6,612 | 0.23% | 64,810,428 |
| 2016-09-28 | 2016-09-26 | 4.870 | 13,274,306 | -24,466 | 0.23% | 64,641,975 |
| 2016-09-26 | 2016-09-22 | 5.051 | 13,298,772 | -3,306 | 0.23% | 67,174,575 |
| 2016-09-23 | 2016-09-21 | 4.976 | 13,302,078 | -16,068 | 0.23% | 66,185,417 |
| 2016-09-22 | 2016-09-20 | 4.930 | 13,318,146 | -29,755 | 0.23% | 65,661,121 |
| 2016-09-21 | 2016-09-19 | 4.991 | 13,347,901 | -218,206 | 0.23% | 66,615,277 |
| 2016-09-20 | 2016-09-15 | 4.945 | 13,566,107 | -9,919 | 0.24% | 67,088,783 |
| 2016-09-19 | 2016-09-14 | 4.885 | 13,576,026 | -6,612 | 0.24% | 66,316,577 |
| 2016-09-15 | 2016-09-13 | 4.870 | 13,582,638 | -85,960 | 0.24% | 66,143,461 |
| 2016-09-14 | 2016-09-12 | 4.930 | 13,668,598 | +1,653 | 0.24% | 67,388,919 |
| 2016-09-13 | 2016-09-09 | 5.142 | 13,666,945 | -66,123 | 0.24% | 70,274,422 |
| 2016-09-12 | 2016-09-08 | 5.081 | 13,733,068 | -16,531 | 0.24% | 69,783,664 |
| 2016-09-09 | 2016-09-07 | 5.021 | 13,749,599 | -17,853 | 0.24% | 69,035,907 |
| 2016-09-08 | 2016-09-06 | 5.021 | 13,767,452 | -33,062 | 0.24% | 69,125,546 |
| 2016-09-07 | 2016-09-05 | 4.960 | 13,800,514 | -309,456 | 0.24% | 68,456,711 |
| 2016-09-06 | 2016-09-02 | 4.839 | 14,109,970 | +51,576 | 0.24% | 68,284,635 |
| 2016-09-05 | 2016-09-01 | 4.749 | 14,058,394 | -76,703 | 0.24% | 66,759,378 |
| 2016-09-02 | 2016-08-31 | 4.718 | 14,135,097 | -13,224 | 0.24% | 66,696,080 |
| 2016-09-01 | 2016-08-30 | 4.779 | 14,148,321 | +767,689 | 0.25% | 67,614,355 |
| 2016-08-31 | 2016-08-29 | 4.764 | 13,380,632 | -6,613 | 0.23% | 63,743,235 |
| 2016-08-30 | 2016-08-26 | 4.855 | 13,387,245 | +386,820 | 0.23% | 64,989,495 |
| 2016-08-26 | 2016-08-24 | 4.839 | 13,000,425 | -24,465 | 0.23% | 62,915,036 |
| 2016-08-25 | 2016-08-23 | 4.870 | 13,024,890 | -62,156 | 0.23% | 63,427,392 |
| 2016-08-24 | 2016-08-22 | 4.794 | 13,087,046 | +29,094 | 0.23% | 62,740,476 |
| 2016-08-23 | 2016-08-19 | 4.855 | 13,057,952 | +6,613 | 0.23% | 63,390,915 |
| 2016-08-22 | 2016-08-18 | 4.915 | 13,051,339 | +6,612 | 0.23% | 64,148,330 |
| 2016-08-19 | 2016-08-17 | 4.885 | 13,044,727 | +18,514 | 0.23% | 63,721,272 |
| 2016-08-18 | 2016-08-16 | 4.976 | 13,026,213 | -509,147 | 0.23% | 64,812,831 |
| 2016-08-17 | 2016-08-15 | 4.991 | 13,535,360 | -15,870 | 0.23% | 67,550,827 |
| 2016-08-16 | 2016-08-12 | 4.870 | 13,551,230 | +84,307 | 0.23% | 65,990,514 |
| 2016-08-15 | 2016-08-11 | 4.718 | 13,466,923 | -1,970,468 | 0.23% | 63,543,319 |
| 2016-08-12 | 2016-08-10 | 4.703 | 15,437,391 | -83,976 | 0.27% | 72,607,455 |
| 2016-08-11 | 2016-08-09 | 4.703 | 15,521,367 | -26,449 | 0.27% | 73,002,424 |
| 2016-08-10 | 2016-08-08 | 4.688 | 15,547,816 | -43,641 | 0.27% | 72,891,688 |
| 2016-08-09 | 2016-08-05 | 4.567 | 15,591,457 | -16,531 | 0.27% | 71,209,931 |
| 2016-08-08 | 2016-08-04 | 4.461 | 15,607,988 | -6,612 | 0.27% | 69,633,121 |
| 2016-08-05 | 2016-08-03 | 4.446 | 15,614,600 | +26,449 | 0.27% | 69,426,475 |
| 2016-08-03 | 2016-07-29 | 4.507 | 15,588,151 | -29,094 | 0.27% | 70,251,854 |
| 2016-08-01 | 2016-07-28 | 4.597 | 15,617,245 | -26,450 | 0.27% | 71,800,080 |
| 2016-07-29 | 2016-07-27 | 4.582 | 15,643,695 | -219,528 | 0.27% | 71,685,099 |
| 2016-07-28 | 2016-07-26 | 4.567 | 15,863,223 | -495,923 | 0.27% | 72,451,152 |
| 2016-07-27 | 2016-07-25 | 4.582 | 16,359,146 | -13,225 | 0.28% | 74,963,556 |
| 2016-07-26 | 2016-07-22 | 4.567 | 16,372,371 | +674,455 | 0.28% | 74,776,553 |
| 2016-07-25 | 2016-07-21 | 4.582 | 15,697,916 | +13,225 | 0.27% | 71,933,559 |
| 2016-07-22 | 2016-07-20 | 4.567 | 15,684,691 | +3,967 | 0.27% | 71,635,753 |
| 2016-07-20 | 2016-07-18 | 4.628 | 15,680,724 | -257,880 | 0.27% | 72,566,213 |
| 2016-07-19 | 2016-07-15 | 4.597 | 15,938,604 | -380,207 | 0.28% | 73,277,524 |
| 2016-07-15 | 2016-07-13 | 4.552 | 16,318,811 | +132,246 | 0.28% | 74,285,137 |
| 2016-07-14 | 2016-07-12 | 4.477 | 16,186,565 | -1,984 | 0.28% | 72,459,165 |
| 2016-07-13 | 2016-07-11 | 4.386 | 16,188,549 | -330,615 | 0.28% | 70,999,100 |
| 2016-07-12 | 2016-07-08 | 4.340 | 16,519,164 | +115,715 | 0.29% | 71,699,625 |
| 2016-07-11 | 2016-07-07 | 4.416 | 16,403,449 | -337,228 | 0.28% | 72,437,749 |
| 2016-07-08 | 2016-07-06 | 4.356 | 16,740,677 | +267,997 | 0.29% | 72,914,252 |
| 2016-07-06 | 2016-07-04 | 4.492 | 16,472,680 | -413,930 | 0.29% | 73,989,081 |
| 2016-07-04 | 2016-06-29 | 4.416 | 16,886,610 | +333,921 | 0.29% | 74,571,391 |
| 2016-06-30 | 2016-06-28 | 4.528 | 16,552,689 | +156,051 | 0.29% | 74,948,568 |
| 2016-06-29 | 2016-06-27 | 4.605 | 16,396,638 | +122,219 | 0.28% | 75,504,607 |
| 2016-06-28 | 2016-06-24 | 4.605 | 16,274,419 | +470,750 | 0.29% | 74,941,803 |
| 2016-06-24 | 2016-06-22 | 4.790 | 15,803,669 | -396,079 | 0.28% | 75,694,752 |
| 2016-06-22 | 2016-06-20 | 4.697 | 16,199,748 | -289,593 | 0.29% | 76,094,901 |
| 2016-06-21 | 2016-06-17 | 4.636 | 16,489,341 | -12,986 | 0.29% | 76,439,397 |
| 2016-06-20 | 2016-06-16 | 4.559 | 16,502,327 | -142,848 | 0.29% | 75,228,838 |
| 2016-06-17 | 2016-06-15 | 4.636 | 16,645,175 | +6,493 | 0.29% | 77,161,794 |
| 2016-06-16 | 2016-06-14 | 4.620 | 16,638,682 | -29,219 | 0.29% | 76,875,443 |
| 2016-06-15 | 2016-06-13 | 4.651 | 16,667,901 | +34,089 | 0.29% | 77,523,846 |
| 2016-06-13 | 2016-06-08 | 4.928 | 16,633,812 | -15,259 | 0.29% | 81,976,472 |
| 2016-06-10 | 2016-06-07 | 4.944 | 16,649,071 | -119,473 | 0.29% | 82,308,084 |
| 2016-06-08 | 2016-06-06 | 4.820 | 16,768,544 | -302,254 | 0.30% | 80,832,712 |
| 2016-06-07 | 2016-06-03 | 4.820 | 17,070,798 | -359,719 | 0.30% | 82,289,726 |
| 2016-06-06 | 2016-06-02 | 4.805 | 17,430,517 | -38,569 | 0.31% | 83,755,304 |
| 2016-06-03 | 2016-06-01 | 4.805 | 17,469,086 | -376,600 | 0.31% | 83,940,632 |
| 2016-06-02 | 2016-05-31 | 4.790 | 17,845,686 | +103,890 | 0.31% | 85,475,390 |
| 2016-06-01 | 2016-05-30 | 4.713 | 17,741,796 | +149,341 | 0.31% | 83,611,586 |
| 2016-05-31 | 2016-05-27 | 4.697 | 17,592,455 | +51,945 | 0.31% | 82,636,848 |
| 2016-05-30 | 2016-05-26 | 4.651 | 17,540,510 | -501,268 | 0.31% | 81,582,426 |
| 2016-05-27 | 2016-05-25 | 4.666 | 18,041,778 | -335,044 | 0.32% | 84,191,727 |
| 2016-05-26 | 2016-05-24 | 4.574 | 18,376,822 | +129,862 | 0.32% | 84,057,083 |
| 2016-05-25 | 2016-05-23 | 4.512 | 18,246,960 | -3,896 | 0.32% | 82,339,002 |
| 2016-05-23 | 2016-05-19 | 4.497 | 18,250,856 | -3,246 | 0.32% | 82,075,502 |
| 2016-05-19 | 2016-05-17 | 4.620 | 18,254,102 | -1,948 | 0.32% | 84,339,143 |
| 2016-05-18 | 2016-05-16 | 4.528 | 18,256,050 | -809,691 | 0.32% | 82,661,180 |
| 2016-05-17 | 2016-05-13 | 4.497 | 19,065,741 | +648,012 | 0.34% | 85,740,102 |
| 2016-05-16 | 2016-05-12 | 4.589 | 18,417,729 | +34,089 | 0.33% | 84,527,845 |
| 2016-05-13 | 2016-05-11 | 4.589 | 18,383,640 | -9,739 | 0.32% | 84,371,394 |
| 2016-05-12 | 2016-05-10 | 4.589 | 18,393,379 | -1,298,622 | 0.32% | 84,416,091 |
| 2016-05-11 | 2016-05-09 | 4.559 | 19,692,001 | -142,848 | 0.35% | 89,769,543 |
| 2016-05-10 | 2016-05-06 | 4.512 | 19,834,849 | +807,093 | 0.35% | 89,504,315 |
| 2016-05-09 | 2016-05-05 | 4.605 | 19,027,756 | +631,779 | 0.34% | 87,620,599 |
| 2016-05-06 | 2016-05-04 | 4.620 | 18,395,977 | -25,972 | 0.32% | 84,994,646 |
| 2016-05-05 | 2016-05-03 | 4.605 | 18,421,949 | +32,920 | 0.33% | 84,830,928 |
| 2016-05-04 | 2016-04-29 | 4.836 | 18,389,029 | +677,880 | 0.32% | 88,927,463 |
| 2016-05-03 | 2016-04-28 | 4.928 | 17,711,149 | +136,356 | 0.31% | 87,285,915 |
| 2016-04-28 | 2016-04-26 | 4.959 | 17,574,793 | +38,958 | 0.31% | 87,155,249 |
| 2016-04-27 | 2016-04-25 | 4.944 | 17,535,835 | +441,532 | 0.31% | 86,691,983 |
| 2016-04-26 | 2016-04-22 | 5.144 | 17,094,303 | +44,153 | 0.30% | 87,931,670 |
| 2016-04-25 | 2016-04-21 | 5.129 | 17,050,150 | +51,944 | 0.30% | 87,441,962 |
| 2016-04-22 | 2016-04-20 | 5.082 | 16,998,206 | -370,107 | 0.30% | 86,390,201 |
| 2016-04-21 | 2016-04-19 | 5.175 | 17,368,313 | +29,869 | 0.31% | 89,876,131 |
| 2016-04-18 | 2016-04-14 | 5.175 | 17,338,444 | +15,583 | 0.31% | 89,721,568 |
| 2016-04-15 | 2016-04-13 | 5.159 | 17,322,861 | +7,143 | 0.31% | 89,374,142 |
| 2016-04-14 | 2016-04-12 | 4.944 | 17,315,718 | +16,232 | 0.31% | 85,603,790 |
| 2016-04-13 | 2016-04-11 | 4.959 | 17,299,486 | +851,896 | 0.31% | 85,789,972 |
| 2016-04-12 | 2016-04-08 | 4.898 | 16,447,590 | -38,959 | 0.29% | 80,552,096 |
| 2016-04-11 | 2016-04-07 | 4.867 | 16,486,549 | +84,411 | 0.29% | 80,235,081 |
| 2016-04-08 | 2016-04-06 | 4.959 | 16,402,138 | -161,679 | 0.29% | 81,339,929 |
| 2016-04-07 | 2016-04-05 | 4.944 | 16,563,817 | -639,701 | 0.29% | 81,886,614 |
| 2016-04-06 | 2016-04-01 | 4.944 | 17,203,518 | -397,378 | 0.30% | 85,049,106 |
| 2016-04-05 | 2016-03-31 | 5.052 | 17,600,896 | +31,817 | 0.31% | 88,911,119 |
| 2016-04-01 | 2016-03-30 | 4.959 | 17,569,079 | +362,964 | 0.31% | 87,126,912 |
| 2016-03-31 | 2016-03-29 | 4.836 | 17,206,115 | +71,424 | 0.30% | 83,207,012 |
| 2016-03-30 | 2016-03-24 | 4.805 | 17,134,691 | -1,522,633 | 0.30% | 82,333,832 |
| 2016-03-29 | 2016-03-23 | 4.898 | 18,657,324 | +20,778 | 0.33% | 91,374,272 |
| 2016-03-24 | 2016-03-22 | 4.959 | 18,636,546 | +276,606 | 0.33% | 92,420,594 |
| 2016-03-23 | 2016-03-21 | 4.959 | 18,359,940 | -164,275 | 0.32% | 91,048,875 |
| 2016-03-22 | 2016-03-18 | 4.959 | 18,524,215 | +231,154 | 0.33% | 91,863,532 |
| 2016-03-21 | 2016-03-17 | 4.882 | 18,293,061 | -77,917 | 0.32% | 89,308,563 |
| 2016-03-18 | 2016-03-16 | 4.774 | 18,370,978 | -246,738 | 0.32% | 87,708,448 |
| 2016-03-17 | 2016-03-15 | 4.805 | 18,617,716 | +6,493 | 0.33% | 89,459,909 |
| 2016-03-16 | 2016-03-14 | 4.820 | 18,611,223 | +14,609 | 0.33% | 89,715,340 |
| 2016-03-15 | 2016-03-11 | 4.790 | 18,596,614 | +2,225,837 | 0.33% | 89,072,106 |
| 2016-03-14 | 2016-03-10 | 4.697 | 16,370,777 | +51,945 | 0.29% | 76,898,273 |
| 2016-03-11 | 2016-03-09 | 4.697 | 16,318,832 | +77,918 | 0.29% | 76,654,273 |
| 2016-03-10 | 2016-03-08 | 4.666 | 16,240,914 | +64,931 | 0.29% | 75,788,018 |
| 2016-03-09 | 2016-03-07 | 4.790 | 16,175,983 | +53,892 | 0.29% | 77,478,022 |
| 2016-03-08 | 2016-03-04 | 4.728 | 16,122,091 | +16,233 | 0.28% | 76,226,714 |
| 2016-03-07 | 2016-03-03 | 4.620 | 16,105,858 | -384,392 | 0.28% | 74,413,645 |
| 2016-03-04 | 2016-03-02 | 4.620 | 16,490,250 | +5,195 | 0.29% | 76,189,645 |
| 2016-03-03 | 2016-03-01 | 4.451 | 16,485,055 | -44,803 | 0.29% | 73,372,902 |
| 2016-03-02 | 2016-02-29 | 4.328 | 16,529,858 | +131,161 | 0.29% | 71,535,711 |
| 2016-03-01 | 2016-02-26 | 4.420 | 16,398,697 | -6,493 | 0.29% | 72,483,423 |
| 2016-02-29 | 2016-02-25 | 4.328 | 16,405,190 | +122,070 | 0.29% | 70,996,190 |
| 2016-02-26 | 2016-02-24 | 4.420 | 16,283,120 | -6,493 | 0.29% | 71,972,564 |
| 2016-02-25 | 2016-02-23 | 4.466 | 16,289,613 | +194,793 | 0.29% | 72,753,890 |
| 2016-02-24 | 2016-02-22 | 4.559 | 16,094,820 | +3,247 | 0.28% | 73,371,144 |
| 2016-02-23 | 2016-02-19 | 4.435 | 16,091,573 | +192,845 | 0.28% | 71,373,738 |
| 2016-02-22 | 2016-02-18 | 4.466 | 15,898,728 | +36,362 | 0.28% | 71,008,090 |
| 2016-02-19 | 2016-02-17 | 4.328 | 15,862,366 | -48,699 | 0.28% | 68,647,028 |
| 2016-02-18 | 2016-02-16 | 4.374 | 15,911,065 | +14,285 | 0.28% | 69,592,918 |
| 2016-02-17 | 2016-02-15 | 4.328 | 15,896,780 | -213,623 | 0.28% | 68,795,961 |
| 2016-02-16 | 2016-02-12 | 4.112 | 16,110,403 | +294,138 | 0.28% | 66,246,833 |
| 2016-02-15 | 2016-02-11 | 4.266 | 15,816,265 | +176,807 | 0.28% | 67,473,177 |
| 2016-02-12 | 2016-02-05 | 4.435 | 15,639,458 | +11,688 | 0.28% | 69,368,394 |
| 2016-02-11 | 2016-02-04 | 4.435 | 15,627,770 | +51,620 | 0.28% | 69,316,553 |
| 2016-02-05 | 2016-02-03 | 4.466 | 15,576,150 | -17,532 | 0.27% | 69,567,368 |
| 2016-02-04 | 2016-02-02 | 4.574 | 15,593,682 | +68,178 | 0.28% | 71,326,773 |
| 2016-02-03 | 2016-02-01 | 4.636 | 15,525,504 | -224,661 | 0.27% | 71,971,352 |
| 2016-02-02 | 2016-01-29 | 4.759 | 15,750,165 | -1,948 | 0.28% | 74,953,349 |
| 2016-02-01 | 2016-01-28 | 4.666 | 15,752,113 | +224,012 | 0.28% | 73,507,035 |
| 2016-01-29 | 2016-01-27 | 4.620 | 15,528,101 | -9,091 | 0.27% | 71,744,243 |
| 2016-01-27 | 2016-01-25 | 4.728 | 15,537,192 | +214,273 | 0.27% | 73,461,258 |
| 2016-01-26 | 2016-01-22 | 4.728 | 15,322,919 | -187,002 | 0.27% | 72,448,156 |
| 2016-01-25 | 2016-01-21 | 4.528 | 15,509,921 | +151,290 | 0.27% | 70,227,041 |
| 2016-01-22 | 2016-01-20 | 4.666 | 15,358,631 | -327,624 | 0.27% | 71,670,856 |
| 2016-01-21 | 2016-01-19 | 4.928 | 15,686,255 | -64,931 | 0.28% | 77,306,623 |
| 2016-01-19 | 2016-01-15 | 4.820 | 15,751,186 | +13,635 | 0.28% | 75,928,541 |
| 2016-01-18 | 2016-01-14 | 4.928 | 15,737,551 | +298,683 | 0.28% | 77,559,426 |
| 2016-01-15 | 2016-01-13 | 5.021 | 15,438,868 | +20,778 | 0.27% | 77,514,065 |
| 2016-01-14 | 2016-01-12 | 5.052 | 15,418,090 | +74,671 | 0.27% | 77,884,651 |
| 2016-01-13 | 2016-01-11 | 5.190 | 15,343,419 | -219,792 | 0.27% | 79,634,178 |
| 2016-01-12 | 2016-01-08 | 5.467 | 15,563,211 | +227,681 | 0.27% | 85,089,312 |
| 2016-01-11 | 2016-01-07 | 5.375 | 15,335,530 | +142,199 | 0.27% | 82,427,414 |
| 2016-01-08 | 2016-01-06 | 5.668 | 15,193,331 | +29,219 | 0.27% | 86,108,946 |
| 2016-01-07 | 2016-01-05 | 5.698 | 15,164,112 | -139,602 | 0.27% | 86,410,429 |
| 2016-01-06 | 2016-01-04 | 5.745 | 15,303,714 | +83,437 | 0.27% | 87,913,006 |
| 2016-01-05 | 2015-12-31 | 5.852 | 15,220,277 | -105,513 | 0.27% | 89,074,544 |
| 2016-01-04 | 2015-12-29 | 6.006 | 15,325,790 | -100,643 | 0.27% | 92,052,361 |
| 2015-12-30 | 2015-12-28 | 6.022 | 15,426,433 | +73,372 | 0.27% | 92,894,442 |
| 2015-12-29 | 2015-12-24 | 6.145 | 15,353,061 | +48,698 | 0.27% | 94,344,226 |
| 2015-12-23 | 2015-12-21 | 6.053 | 15,304,363 | -32,466 | 0.27% | 92,630,768 |
| 2015-12-21 | 2015-12-17 | 6.006 | 15,336,829 | +1,347,320 | 0.27% | 92,118,666 |
| 2015-12-18 | 2015-12-16 | 5.945 | 13,989,509 | -193,494 | 0.25% | 83,164,357 |
| 2015-12-17 | 2015-12-15 | 5.791 | 14,183,003 | +38,958 | 0.25% | 82,130,316 |
| 2015-12-16 | 2015-12-14 | 5.822 | 14,144,045 | +194,793 | 0.25% | 82,340,383 |
| 2015-12-15 | 2015-12-11 | 5.775 | 13,949,252 | +134,408 | 0.25% | 80,561,890 |
| 2015-12-11 | 2015-12-09 | 5.929 | 13,814,844 | -110,383 | 0.24% | 81,913,253 |
| 2015-12-10 | 2015-12-08 | 6.037 | 13,925,227 | -32,044 | 0.25% | 84,068,985 |
| 2015-12-09 | 2015-12-07 | 6.160 | 13,957,271 | -58,438 | 0.25% | 85,982,082 |
| 2015-12-08 | 2015-12-04 | 6.160 | 14,015,709 | +21,428 | 0.25% | 86,342,082 |
| 2015-12-07 | 2015-12-03 | 6.299 | 13,994,281 | +83,761 | 0.25% | 88,149,805 |
| 2015-12-04 | 2015-12-02 | 6.314 | 13,910,520 | +40,257 | 0.25% | 87,836,430 |
| 2015-12-03 | 2015-12-01 | 6.222 | 13,870,263 | -233,752 | 0.24% | 86,300,541 |
| 2015-12-02 | 2015-11-30 | 6.160 | 14,104,015 | -233,752 | 0.25% | 86,886,081 |
| 2015-12-01 | 2015-11-27 | 6.160 | 14,337,767 | -44,802 | 0.25% | 88,326,082 |
| 2015-11-30 | 2015-11-26 | 6.330 | 14,382,569 | -6,493 | 0.25% | 91,038,636 |
| 2015-11-27 | 2015-11-25 | 6.376 | 14,389,062 | -128,888 | 0.25% | 91,744,551 |
| 2015-11-26 | 2015-11-24 | 6.345 | 14,517,950 | +84,410 | 0.26% | 92,119,160 |
| 2015-11-25 | 2015-11-23 | 6.330 | 14,433,540 | -2,597 | 0.25% | 91,361,272 |
| 2015-11-24 | 2015-11-20 | 6.422 | 14,436,137 | -24,674 | 0.25% | 92,711,692 |
| 2015-11-23 | 2015-11-19 | 6.284 | 14,460,811 | +16,233 | 0.26% | 90,865,761 |
| 2015-11-20 | 2015-11-18 | 6.222 | 14,444,578 | -12,987 | 0.25% | 89,873,919 |
| 2015-11-19 | 2015-11-17 | 6.253 | 14,457,565 | +24,025 | 0.26% | 90,400,044 |
| 2015-11-17 | 2015-11-13 | 6.299 | 14,433,540 | -56,490 | 0.25% | 90,916,692 |
| 2015-11-16 | 2015-11-12 | 6.376 | 14,490,030 | +7,142 | 0.26% | 92,388,323 |
| 2015-11-13 | 2015-11-11 | 6.299 | 14,482,888 | -64,931 | 0.26% | 91,227,534 |
| 2015-11-12 | 2015-11-10 | 6.361 | 14,547,819 | -64,931 | 0.26% | 92,532,735 |
| 2015-11-11 | 2015-11-09 | 6.468 | 14,612,750 | -233,330 | 0.26% | 94,521,086 |
| 2015-11-10 | 2015-11-06 | 6.515 | 14,846,080 | +82,463 | 0.26% | 96,716,288 |
| 2015-11-09 | 2015-11-05 | 6.499 | 14,763,617 | -71,424 | 0.26% | 95,951,701 |
| 2015-11-06 | 2015-11-04 | 6.407 | 14,835,041 | -61,360 | 0.26% | 95,045,057 |
| 2015-11-05 | 2015-11-03 | 6.330 | 14,896,401 | +40,257 | 0.26% | 94,291,085 |
| 2015-11-04 | 2015-11-02 | 6.345 | 14,856,144 | -9,740 | 0.26% | 94,265,065 |
| 2015-11-03 | 2015-10-30 | 6.407 | 14,865,884 | -46,750 | 0.26% | 95,242,662 |
| 2015-11-02 | 2015-10-29 | 6.376 | 14,912,634 | -60,386 | 0.26% | 95,082,842 |
| 2015-10-30 | 2015-10-28 | 6.438 | 14,973,020 | +64,931 | 0.26% | 96,390,258 |
| 2015-10-29 | 2015-10-27 | 6.438 | 14,908,089 | -2,597 | 0.26% | 95,972,258 |
| 2015-10-28 | 2015-10-26 | 6.453 | 14,910,686 | +170,119 | 0.26% | 96,218,616 |
| 2015-10-27 | 2015-10-23 | 6.422 | 14,740,567 | -51,944 | 0.26% | 94,666,801 |
| 2015-10-26 | 2015-10-22 | 6.361 | 14,792,511 | +48,373 | 0.26% | 94,089,120 |
| 2015-10-23 | 2015-10-20 | 6.422 | 14,744,138 | -903,191 | 0.26% | 94,689,734 |
| 2015-10-22 | 2015-10-19 | 6.422 | 15,647,329 | -989,549 | 0.28% | 100,490,203 |
| 2015-10-20 | 2015-10-16 | 6.438 | 16,636,878 | -66,230 | 0.29% | 107,101,504 |
| 2015-10-19 | 2015-10-15 | 6.361 | 16,703,108 | -42,205 | 0.29% | 106,241,648 |
| 2015-10-16 | 2015-10-14 | 6.268 | 16,745,313 | -121,421 | 0.30% | 104,962,734 |
| 2015-10-15 | 2015-10-13 | 6.222 | 16,866,734 | +162,327 | 0.30% | 104,944,532 |
| 2015-10-14 | 2015-10-12 | 6.361 | 16,704,407 | +655,804 | 0.29% | 106,249,910 |
| 2015-10-13 | 2015-10-09 | 6.361 | 16,048,603 | -1,217,457 | 0.28% | 102,078,609 |
| 2015-10-12 | 2015-10-08 | 6.176 | 17,266,060 | -39,608 | 0.30% | 106,631,391 |
| 2015-10-09 | 2015-10-07 | 6.176 | 17,305,668 | +448,024 | 0.31% | 106,876,001 |
| 2015-10-08 | 2015-10-06 | 6.114 | 16,857,644 | +66,879 | 0.30% | 103,070,609 |
| 2015-10-07 | 2015-10-05 | 6.145 | 16,790,765 | +1,166,013 | 0.30% | 103,178,886 |
| 2015-10-06 | 2015-10-02 | 5.991 | 15,624,752 | +1,314,204 | 0.28% | 93,607,402 |
| 2015-10-05 | 2015-09-30 | 5.806 | 14,310,548 | -123,369 | 0.25% | 83,089,294 |
| 2015-10-02 | 2015-09-29 | 5.714 | 14,433,917 | -1,064,869 | 0.25% | 82,471,818 |
| 2015-09-30 | 2015-09-25 | 5.837 | 15,498,786 | -57,789 | 0.27% | 90,465,783 |
| 2015-09-29 | 2015-09-24 | 5.775 | 15,556,575 | +231,804 | 0.27% | 89,844,751 |
| 2015-09-25 | 2015-09-23 | 5.775 | 15,324,771 | -25,323 | 0.27% | 88,506,001 |
| 2015-09-24 | 2015-09-22 | 5.945 | 15,350,094 | +32,466 | 0.27% | 91,252,716 |
| 2015-09-22 | 2015-09-18 | 6.083 | 15,317,628 | -22,077 | 0.27% | 93,182,867 |
| 2015-09-21 | 2015-09-17 | 5.976 | 15,339,705 | -147,394 | 0.27% | 91,663,448 |
| 2015-09-18 | 2015-09-16 | 5.852 | 15,487,099 | -90,903 | 0.27% | 90,636,083 |
| 2015-09-17 | 2015-09-15 | 5.729 | 15,578,002 | +6,493 | 0.27% | 89,248,752 |
| 2015-09-15 | 2015-09-11 | 5.745 | 15,571,509 | +64,931 | 0.27% | 89,451,368 |
| 2015-09-14 | 2015-09-10 | 5.852 | 15,506,578 | +17,856 | 0.27% | 90,750,081 |
| 2015-09-11 | 2015-09-09 | 5.883 | 15,488,722 | -41,556 | 0.27% | 91,122,663 |
| 2015-09-10 | 2015-09-08 | 5.683 | 15,530,278 | +15,584 | 0.27% | 88,257,791 |
| 2015-09-09 | 2015-09-07 | 5.390 | 15,514,694 | +63,632 | 0.27% | 83,629,349 |
| 2015-09-08 | 2015-09-04 | 5.375 | 15,451,062 | +11,363 | 0.27% | 83,048,390 |
| 2015-09-07 | 2015-09-02 | 5.344 | 15,439,699 | -53,893 | 0.27% | 82,511,743 |
| 2015-09-04 | 2015-09-01 | 5.298 | 15,493,592 | -167,197 | 0.27% | 82,083,906 |
| 2015-09-02 | 2015-08-31 | 5.652 | 15,660,789 | -6,493 | 0.28% | 88,517,096 |
| 2015-09-01 | 2015-08-28 | 5.668 | 15,667,282 | +271,412 | 0.28% | 88,795,087 |
| 2015-08-31 | 2015-08-27 | 5.698 | 15,395,870 | +36,361 | 0.27% | 87,731,068 |
| 2015-08-28 | 2015-08-26 | 5.360 | 15,359,509 | -360,043 | 0.27% | 82,319,748 |
| 2015-08-27 | 2015-08-25 | 5.375 | 15,719,552 | +7,792 | 0.28% | 84,491,505 |
| 2015-08-26 | 2015-08-24 | 5.406 | 15,711,760 | +411,014 | 0.28% | 84,933,576 |
| 2015-08-25 | 2015-08-21 | 5.883 | 15,300,746 | -161,679 | 0.27% | 90,016,770 |
| 2015-08-24 | 2015-08-20 | 5.991 | 15,462,425 | -143,497 | 0.27% | 92,634,906 |
| 2015-08-21 | 2015-08-19 | 6.114 | 15,605,922 | -114,279 | 0.28% | 95,417,360 |
| 2015-08-20 | 2015-08-18 | 6.068 | 15,720,201 | -69,801 | 0.28% | 95,389,764 |
| 2015-08-19 | 2015-08-17 | 6.237 | 15,790,002 | -307,773 | 0.28% | 98,488,305 |
| 2015-08-18 | 2015-08-14 | 6.268 | 16,097,775 | -12,337 | 0.28% | 100,903,846 |
| 2015-08-17 | 2015-08-13 | 6.345 | 16,110,112 | +55,191 | 0.28% | 102,221,731 |
| 2015-08-14 | 2015-08-12 | 6.284 | 16,054,921 | -16,232 | 0.28% | 100,882,490 |
| 2015-08-13 | 2015-08-11 | 6.407 | 16,071,153 | -64,282 | 0.28% | 102,964,573 |
| 2015-08-12 | 2015-08-10 | 6.438 | 16,135,435 | -178,561 | 0.28% | 103,873,416 |
| 2015-08-11 | 2015-08-07 | 6.130 | 16,313,996 | -7,791 | 0.29% | 99,997,900 |
| 2015-08-10 | 2015-08-06 | 6.083 | 16,321,787 | +131,160 | 0.29% | 99,291,543 |
| 2015-08-07 | 2015-08-05 | 6.207 | 16,190,627 | +22,726 | 0.29% | 100,488,455 |
| 2015-08-06 | 2015-08-04 | 6.160 | 16,167,901 | -254,205 | 0.29% | 99,600,401 |
| 2015-08-05 | 2015-08-03 | 6.083 | 16,422,106 | +112,980 | 0.29% | 99,901,821 |
| 2015-08-04 | 2015-07-31 | 6.191 | 16,309,126 | -110,383 | 0.29% | 100,972,753 |
| 2015-08-03 | 2015-07-30 | 6.222 | 16,419,509 | +467,504 | 0.29% | 102,161,906 |
| 2015-07-31 | 2015-07-29 | 6.268 | 15,952,005 | -41,556 | 0.28% | 99,990,132 |
| 2015-07-30 | 2015-07-28 | 6.145 | 15,993,561 | +213,623 | 0.28% | 98,280,085 |
| 2015-07-29 | 2015-07-27 | 6.130 | 15,779,938 | -196,741 | 0.28% | 96,724,350 |
| 2015-07-28 | 2015-07-24 | 6.484 | 15,976,679 | +74,671 | 0.28% | 103,589,577 |
| 2015-07-27 | 2015-07-23 | 6.576 | 15,902,008 | -123,369 | 0.28% | 104,574,862 |
| 2015-07-24 | 2015-07-22 | 6.453 | 16,025,377 | -314,266 | 0.28% | 103,411,713 |
| 2015-07-23 | 2015-07-21 | 6.699 | 16,339,643 | -149,342 | 0.29% | 109,466,007 |
| 2015-07-22 | 2015-07-20 | 6.561 | 16,488,985 | +196,417 | 0.29% | 108,180,997 |
| 2015-07-21 | 2015-07-17 | 6.669 | 16,292,568 | +244,790 | 0.29% | 108,648,790 |
| 2015-07-20 | 2015-07-16 | 6.638 | 16,047,778 | +71,424 | 0.28% | 106,522,079 |
| 2015-07-17 | 2015-07-15 | 6.545 | 15,976,354 | +238,946 | 0.28% | 104,571,674 |
| 2015-07-16 | 2015-07-14 | 6.669 | 15,737,408 | +17,532 | 0.28% | 104,946,644 |
| 2015-07-15 | 2015-07-13 | 6.900 | 15,719,876 | +190,248 | 0.28% | 108,461,245 |
| 2015-07-14 | 2015-07-10 | 6.684 | 15,529,628 | -140,901 | 0.27% | 103,800,211 |
| 2015-07-13 | 2015-07-09 | 6.361 | 15,670,529 | -12,337 | 0.28% | 99,673,834 |
| 2015-07-10 | 2015-07-08 | 5.791 | 15,682,866 | +85,060 | 0.28% | 90,815,658 |
| 2015-07-09 | 2015-07-07 | 6.468 | 15,597,806 | -730,475 | 0.28% | 100,892,820 |
| 2015-07-08 | 2015-07-06 | 6.884 | 16,328,281 | +232,778 | 0.29% | 112,407,540 |
| 2015-07-07 | 2015-07-03 | 7.208 | 16,095,503 | -248,686 | 0.28% | 116,010,651 |
| 2015-07-06 | 2015-07-02 | 7.423 | 16,344,189 | +22,077 | 0.29% | 121,327,115 |
| 2015-07-03 | 2015-06-30 | 7.657 | 16,322,112 | -1,524,582 | 0.29% | 124,985,039 |
| 2015-07-02 | 2015-06-29 | 7.302 | 17,846,694 | -235,327 | 0.31% | 130,322,354 |
| 2015-06-30 | 2015-06-26 | 7.518 | 18,082,021 | -357,552 | 0.32% | 135,948,972 |
| 2015-06-29 | 2015-06-25 | 7.750 | 18,439,573 | -11,011 | 0.33% | 142,907,353 |
| 2015-06-26 | 2015-06-24 | 7.781 | 18,450,584 | +68,660 | 0.33% | 143,562,381 |
| 2015-06-25 | 2015-06-23 | 7.735 | 18,381,924 | +68,660 | 0.33% | 142,176,785 |
| 2015-06-24 | 2015-06-22 | 7.410 | 18,313,264 | -3,806,114 | 0.32% | 135,708,482 |
| 2015-06-23 | 2015-06-19 | 7.333 | 22,119,378 | +421,678 | 0.39% | 162,205,852 |
| 2015-06-22 | 2015-06-18 | 7.256 | 21,697,700 | -104,286 | 0.38% | 157,438,722 |
| 2015-06-19 | 2015-06-17 | 7.318 | 21,801,986 | -564,828 | 0.39% | 159,541,767 |
| 2015-06-18 | 2015-06-16 | 7.102 | 22,366,814 | +733,888 | 0.40% | 158,840,760 |
| 2015-06-17 | 2015-06-15 | 7.642 | 21,632,926 | +142,503 | 0.38% | 165,318,122 |
| 2015-06-16 | 2015-06-12 | 7.843 | 21,490,423 | -605,636 | 0.38% | 168,542,206 |
| 2015-06-15 | 2015-06-11 | 7.765 | 22,096,059 | +907,482 | 0.39% | 171,586,377 |
| 2015-06-12 | 2015-06-10 | 7.735 | 21,188,577 | -709,922 | 0.37% | 163,885,117 |
| 2015-06-11 | 2015-06-09 | 7.904 | 21,898,499 | +150,276 | 0.39% | 173,094,914 |
| 2015-06-10 | 2015-06-08 | 8.198 | 21,748,223 | -112,059 | 0.38% | 178,286,433 |
| 2015-06-09 | 2015-06-05 | 8.121 | 21,860,282 | -23,966 | 0.39% | 177,517,635 |
| 2015-06-08 | 2015-06-04 | 8.290 | 21,884,248 | -755,264 | 0.39% | 181,428,668 |
| 2015-06-05 | 2015-06-03 | 8.306 | 22,639,512 | +1,080,428 | 0.40% | 188,039,607 |
| 2015-06-04 | 2015-06-02 | 8.445 | 21,559,084 | -660,445 | 0.38% | 182,061,296 |
| 2015-06-03 | 2015-06-01 | 8.615 | 22,219,529 | +1,399,764 | 0.39% | 191,411,949 |
| 2015-06-02 | 2015-05-29 | 8.491 | 20,819,765 | +9,069 | 0.37% | 176,782,191 |
| 2015-06-01 | 2015-05-28 | 8.522 | 20,810,696 | -868,618 | 0.37% | 177,347,749 |
| 2015-05-29 | 2015-05-27 | 8.908 | 21,679,314 | -418,440 | 0.38% | 193,117,374 |
| 2015-05-28 | 2015-05-26 | 8.862 | 22,097,754 | -483,213 | 0.39% | 195,821,343 |
| 2015-05-27 | 2015-05-22 | 8.661 | 22,580,967 | +2,887,620 | 0.40% | 195,571,423 |
| 2015-05-26 | 2015-05-21 | 8.553 | 19,693,347 | -520,782 | 0.35% | 168,433,819 |
| 2015-05-22 | 2015-05-20 | 8.599 | 20,214,129 | +215,050 | 0.36% | 173,824,195 |
| 2015-05-21 | 2015-05-19 | 8.661 | 19,999,079 | -199,504 | 0.35% | 173,209,958 |
| 2015-05-20 | 2015-05-18 | 8.429 | 20,198,583 | -146,389 | 0.36% | 170,260,359 |
| 2015-05-19 | 2015-05-15 | 8.491 | 20,344,972 | +73,194 | 0.36% | 172,750,688 |
| 2015-05-18 | 2015-05-14 | 8.352 | 20,271,778 | +382,814 | 0.36% | 169,312,532 |
| 2015-05-15 | 2015-05-13 | 8.476 | 19,888,964 | +757,207 | 0.35% | 168,571,637 |
| 2015-05-14 | 2015-05-12 | 8.599 | 19,131,757 | +582,317 | 0.34% | 164,516,723 |
| 2015-05-13 | 2015-05-11 | 8.800 | 18,549,440 | +1,003,348 | 0.33% | 163,232,134 |
| 2015-05-12 | 2015-05-08 | 8.723 | 17,546,092 | +42,103 | 0.31% | 153,048,419 |
| 2015-05-11 | 2015-05-07 | 8.584 | 17,503,989 | -39,512 | 0.31% | 150,249,080 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,543,501 | -2,846,813 | 0.31% | 152,484,135 |
| 2015-05-07 | 2015-05-05 | 8.398 | 20,390,314 | -2,870,779 | 0.36% | 171,246,937 |
| 2015-05-06 | 2015-05-04 | 8.460 | 23,261,093 | +2,717,265 | 0.41% | 196,793,466 |
| 2015-05-05 | 2015-04-30 | 8.321 | 20,543,828 | -1,021,743 | 0.36% | 170,950,405 |
| 2015-05-04 | 2015-04-29 | 8.213 | 21,565,571 | -596,568 | 0.38% | 177,122,035 |
| 2015-04-30 | 2015-04-28 | 8.290 | 22,162,139 | +186,549 | 0.39% | 183,732,489 |
| 2015-04-29 | 2015-04-27 | 8.337 | 21,975,590 | +316,097 | 0.39% | 183,203,726 |
| 2015-04-28 | 2015-04-24 | 8.059 | 21,659,493 | -856,959 | 0.38% | 174,549,572 |
| 2015-04-27 | 2015-04-23 | 7.843 | 22,516,452 | +880,925 | 0.40% | 176,589,009 |
| 2015-04-24 | 2015-04-22 | 8.090 | 21,635,527 | +139,912 | 0.38% | 175,024,467 |
| 2015-04-23 | 2015-04-21 | 8.105 | 21,495,615 | -350,427 | 0.38% | 174,224,480 |
| 2015-04-22 | 2015-04-20 | 7.874 | 21,846,042 | +548,958 | 0.39% | 172,005,740 |
| 2015-04-21 | 2015-04-17 | 8.306 | 21,297,084 | -1,862,897 | 0.38% | 176,889,648 |
| 2015-04-20 | 2015-04-16 | 8.244 | 23,159,981 | -444,349 | 0.41% | 190,932,322 |
| 2015-04-17 | 2015-04-15 | 7.874 | 23,604,330 | -663,932 | 0.42% | 185,849,695 |
| 2015-04-16 | 2015-04-14 | 7.982 | 24,268,262 | -4,139,700 | 0.43% | 193,699,820 |
| 2015-04-15 | 2015-04-13 | 7.781 | 28,407,962 | -299,255 | 0.50% | 221,039,868 |
| 2015-04-14 | 2015-04-10 | 7.148 | 28,707,217 | +3,348,163 | 0.51% | 205,197,508 |
| 2015-04-13 | 2015-04-09 | 6.916 | 25,359,054 | +2,537,841 | 0.45% | 175,392,517 |
| 2015-04-10 | 2015-04-08 | 6.669 | 22,821,213 | -31,416 | 0.40% | 152,202,740 |
| 2015-04-09 | 2015-04-02 | 6.160 | 22,852,629 | +147,685 | 0.40% | 140,769,661 |
| 2015-04-08 | 2015-04-01 | 6.144 | 22,704,944 | -73,195 | 0.40% | 139,509,411 |
| 2015-04-02 | 2015-03-31 | 6.083 | 22,778,139 | +193,027 | 0.40% | 138,552,530 |
| 2015-04-01 | 2015-03-30 | 6.160 | 22,585,112 | +4,490,774 | 0.40% | 139,121,786 |
| 2015-03-31 | 2015-03-27 | 6.052 | 18,094,338 | -136,026 | 0.32% | 109,503,693 |
| 2015-03-30 | 2015-03-26 | 6.036 | 18,230,364 | -12,307 | 0.32% | 110,045,451 |
| 2015-03-27 | 2015-03-25 | 6.144 | 18,242,671 | -767,570 | 0.32% | 112,091,194 |
| 2015-03-26 | 2015-03-24 | 6.144 | 19,010,241 | +304,437 | 0.34% | 116,807,490 |
| 2015-03-25 | 2015-03-23 | 6.114 | 18,705,804 | -2,462,056 | 0.33% | 114,359,320 |
| 2015-03-24 | 2015-03-20 | 6.114 | 21,167,860 | -169,707 | 0.37% | 129,411,282 |
| 2015-03-23 | 2015-03-19 | 6.114 | 21,337,567 | -70,928 | 0.38% | 130,448,798 |
| 2015-03-20 | 2015-03-18 | 6.098 | 21,408,495 | -215,049 | 0.38% | 130,551,911 |
| 2015-03-19 | 2015-03-17 | 5.990 | 21,623,544 | +22,671 | 0.38% | 129,526,490 |
| 2015-03-18 | 2015-03-16 | 6.021 | 21,600,873 | +8,421 | 0.38% | 130,057,652 |
| 2015-03-17 | 2015-03-13 | 5.975 | 21,592,452 | +9,068 | 0.38% | 129,006,896 |
| 2015-03-16 | 2015-03-12 | 5.789 | 21,583,384 | -57,649 | 0.38% | 124,954,184 |
| 2015-03-13 | 2015-03-11 | 5.774 | 21,641,033 | -465,724 | 0.38% | 124,953,835 |
| 2015-03-12 | 2015-03-10 | 5.820 | 22,106,757 | -262,334 | 0.39% | 128,666,766 |
| 2015-03-11 | 2015-03-09 | 5.913 | 22,369,091 | -879,630 | 0.40% | 132,265,662 |
| 2015-03-10 | 2015-03-06 | 5.882 | 23,248,721 | +46,637 | 0.41% | 136,748,962 |
| 2015-03-09 | 2015-03-05 | 5.867 | 23,202,084 | +38,217 | 0.41% | 136,116,442 |
| 2015-03-06 | 2015-03-04 | 5.959 | 23,163,867 | -630,250 | 0.41% | 138,037,907 |
| 2015-03-05 | 2015-03-03 | 5.975 | 23,794,117 | -303,142 | 0.42% | 142,161,028 |
| 2015-03-04 | 2015-03-02 | 6.144 | 24,097,259 | +35,626 | 0.43% | 148,064,422 |
| 2015-03-03 | 2015-02-27 | 6.191 | 24,061,633 | -494,225 | 0.43% | 148,959,933 |
| 2015-03-02 | 2015-02-26 | 6.237 | 24,555,858 | +84,918 | 0.43% | 153,156,868 |
| 2015-02-27 | 2015-02-25 | 6.036 | 24,470,940 | -257,800 | 0.43% | 147,715,956 |
| 2015-02-26 | 2015-02-24 | 5.975 | 24,728,740 | -360,142 | 0.44% | 147,745,054 |
| 2015-02-25 | 2015-02-23 | 5.867 | 25,088,882 | -232,539 | 0.44% | 147,185,458 |
| 2015-02-24 | 2015-02-18 | 5.897 | 25,321,421 | -116,593 | 0.45% | 149,331,503 |
| 2015-02-23 | 2015-02-16 | 5.851 | 25,438,014 | +19,432 | 0.45% | 148,840,942 |
| 2015-02-17 | 2015-02-13 | 5.789 | 25,418,582 | +1,010,473 | 0.45% | 147,157,563 |
| 2015-02-16 | 2015-02-12 | 5.805 | 24,408,109 | -36,273 | 0.43% | 141,684,381 |
| 2015-02-13 | 2015-02-11 | 5.758 | 24,444,382 | -230,595 | 0.43% | 140,762,798 |
| 2015-02-12 | 2015-02-10 | 5.728 | 24,674,977 | +38,864 | 0.44% | 141,328,798 |
| 2015-02-11 | 2015-02-09 | 5.743 | 24,636,113 | -145,093 | 0.44% | 141,486,540 |
| 2015-02-10 | 2015-02-06 | 5.774 | 24,781,206 | +1,601,210 | 0.44% | 143,084,977 |
| 2015-02-09 | 2015-02-05 | 5.928 | 23,179,996 | -467,667 | 0.41% | 137,418,303 |
| 2015-02-06 | 2015-02-04 | 5.882 | 23,647,663 | +1,337,581 | 0.42% | 139,095,539 |
| 2015-02-05 | 2015-02-03 | 5.913 | 22,310,082 | +688,546 | 0.39% | 131,916,749 |
| 2015-02-04 | 2015-02-02 | 5.789 | 21,621,536 | +4,534 | 0.38% | 125,175,060 |
| 2015-02-03 | 2015-01-30 | 5.851 | 21,617,002 | -302,494 | 0.38% | 126,483,732 |
| 2015-02-02 | 2015-01-29 | 5.867 | 21,919,496 | -70,603 | 0.39% | 128,592,062 |
| 2015-01-30 | 2015-01-28 | 5.897 | 21,990,099 | -64,645 | 0.39% | 129,685,239 |
| 2015-01-29 | 2015-01-27 | 5.882 | 22,054,744 | -24,614 | 0.39% | 129,725,990 |
| 2015-01-28 | 2015-01-26 | 6.021 | 22,079,358 | -39,512 | 0.39% | 132,938,583 |
| 2015-01-27 | 2015-01-23 | 6.021 | 22,118,870 | -205,981 | 0.39% | 133,176,483 |
| 2015-01-26 | 2015-01-22 | 5.975 | 22,324,851 | -834,288 | 0.39% | 133,382,709 |
| 2015-01-23 | 2015-01-21 | 5.836 | 23,159,139 | -322,250 | 0.41% | 135,149,427 |
| 2015-01-22 | 2015-01-20 | 5.620 | 23,481,389 | +73,842 | 0.42% | 131,954,792 |
| 2015-01-21 | 2015-01-19 | 5.481 | 23,407,547 | +131,168 | 0.41% | 128,287,475 |
| 2015-01-20 | 2015-01-16 | 5.882 | 23,276,379 | -64,774 | 0.41% | 136,911,647 |
| 2015-01-19 | 2015-01-15 | 5.959 | 23,341,153 | -207,924 | 0.41% | 139,094,388 |
| 2015-01-16 | 2015-01-14 | 5.820 | 23,549,077 | -247,761 | 0.42% | 137,061,424 |
| 2015-01-15 | 2015-01-13 | 5.913 | 23,796,838 | -25,261 | 0.42% | 140,707,753 |
| 2015-01-14 | 2015-01-12 | 5.882 | 23,822,099 | +3,238 | 0.42% | 140,121,572 |
| 2015-01-13 | 2015-01-09 | 5.897 | 23,818,861 | -169,707 | 0.42% | 140,470,249 |
| 2015-01-12 | 2015-01-08 | 5.882 | 23,988,568 | -391,882 | 0.42% | 141,100,742 |
| 2015-01-09 | 2015-01-07 | 5.851 | 24,380,450 | -825,868 | 0.43% | 142,653,005 |
| 2015-01-08 | 2015-01-06 | 5.820 | 25,206,318 | +553,817 | 0.45% | 146,706,974 |
| 2015-01-07 | 2015-01-05 | 5.928 | 24,652,501 | -351,074 | 0.44% | 146,147,775 |
| 2015-01-06 | 2015-01-02 | 5.975 | 25,003,575 | +27,853 | 0.44% | 149,387,092 |
| 2015-01-05 | 2014-12-31 | 5.604 | 24,975,722 | -5,182 | 0.44% | 139,966,685 |
| 2015-01-02 | 2014-12-29 | 5.728 | 24,980,904 | +83,428 | 0.44% | 143,081,030 |
| 2014-12-30 | 2014-12-24 | 5.481 | 24,897,476 | +1,699,020 | 0.44% | 136,453,184 |
| 2014-12-29 | 2014-12-22 | 5.697 | 23,198,456 | +5,829 | 0.41% | 132,155,562 |
| 2014-12-23 | 2014-12-19 | 5.527 | 23,192,627 | -45,341 | 0.41% | 128,183,749 |
| 2014-12-22 | 2014-12-18 | 5.511 | 23,237,968 | -91,979 | 0.41% | 128,075,590 |
| 2014-12-19 | 2014-12-17 | 5.434 | 23,329,947 | -60,240 | 0.41% | 126,781,654 |
| 2014-12-18 | 2014-12-16 | 5.481 | 23,390,187 | -50,524 | 0.41% | 128,192,331 |
| 2014-12-17 | 2014-12-15 | 5.434 | 23,440,711 | -242,902 | 0.41% | 127,383,578 |
| 2014-12-16 | 2014-12-12 | 5.511 | 23,683,613 | +110,764 | 0.42% | 130,531,753 |
| 2014-12-15 | 2014-12-11 | 5.481 | 23,572,849 | -17,489 | 0.42% | 129,193,429 |
| 2014-12-12 | 2014-12-10 | 5.542 | 23,590,338 | +142,502 | 0.42% | 130,746,060 |
| 2014-12-11 | 2014-12-09 | 5.558 | 23,447,836 | -141,855 | 0.41% | 130,318,258 |
| 2014-12-10 | 2014-12-08 | 5.944 | 23,589,691 | -476,088 | 0.42% | 140,211,288 |
| 2014-12-09 | 2014-12-05 | 5.851 | 24,065,779 | -148,980 | 0.43% | 140,811,827 |
| 2014-12-08 | 2014-12-04 | 5.867 | 24,214,759 | -252,618 | 0.43% | 142,057,362 |
| 2014-12-05 | 2014-12-03 | 5.758 | 24,467,377 | -278,953 | 0.43% | 140,895,215 |
| 2014-12-04 | 2014-12-02 | 5.805 | 24,746,330 | +82,263 | 0.44% | 143,647,689 |
| 2014-12-03 | 2014-12-01 | 5.481 | 24,664,067 | -62,183 | 0.44% | 135,173,962 |
| 2014-12-02 | 2014-11-28 | 5.805 | 24,726,250 | +175,861 | 0.44% | 143,531,128 |
| 2014-12-01 | 2014-11-27 | 5.836 | 24,550,389 | +126,050 | 0.43% | 143,268,323 |
| 2014-11-28 | 2014-11-26 | 5.789 | 24,424,339 | -510,418 | 0.43% | 141,401,522 |
| 2014-11-27 | 2014-11-25 | 5.357 | 24,934,757 | +26,557 | 0.44% | 133,577,901 |
| 2014-11-26 | 2014-11-24 | 5.434 | 24,908,200 | -162,582 | 0.44% | 135,358,336 |
| 2014-11-25 | 2014-11-21 | 5.249 | 25,070,782 | +51,819 | 0.44% | 131,597,245 |
| 2014-11-24 | 2014-11-20 | 5.187 | 25,018,963 | -86,149 | 0.44% | 129,780,242 |
| 2014-11-21 | 2014-11-19 | 5.172 | 25,105,112 | -36,921 | 0.44% | 129,839,540 |
| 2014-11-19 | 2014-11-17 | 5.264 | 25,142,033 | -101,695 | 0.44% | 132,359,394 |
| 2014-11-18 | 2014-11-14 | 5.465 | 25,243,728 | -47,285 | 0.45% | 137,961,133 |
| 2014-11-17 | 2014-11-13 | 5.434 | 25,291,013 | -40,160 | 0.45% | 137,438,652 |
| 2014-11-13 | 2014-11-11 | 5.295 | 25,331,173 | -422,974 | 0.45% | 134,137,257 |
| 2014-11-12 | 2014-11-10 | 5.295 | 25,754,147 | -197,560 | 0.46% | 136,377,049 |
| 2014-11-11 | 2014-11-07 | 5.234 | 25,951,707 | -27,205 | 0.46% | 135,820,594 |
| 2014-11-10 | 2014-11-06 | 5.110 | 25,978,912 | +318,688 | 0.46% | 132,754,408 |
| 2014-11-07 | 2014-11-05 | 5.156 | 25,660,224 | +273,345 | 0.45% | 132,314,338 |
| 2014-11-06 | 2014-11-04 | 5.249 | 25,386,879 | -405,484 | 0.45% | 133,256,447 |
| 2014-11-04 | 2014-10-31 | 5.172 | 25,792,363 | -16,841 | 0.46% | 133,393,890 |
| 2014-11-03 | 2014-10-30 | 5.064 | 25,809,204 | -323,870 | 0.46% | 130,691,834 |
| 2014-10-31 | 2014-10-29 | 5.079 | 26,133,074 | +110,116 | 0.46% | 132,735,287 |
| 2014-10-30 | 2014-10-28 | 5.017 | 26,022,958 | +27,205 | 0.46% | 130,568,983 |
| 2014-10-29 | 2014-10-27 | 4.894 | 25,995,753 | -102,343 | 0.46% | 127,221,837 |
| 2014-10-28 | 2014-10-24 | 4.925 | 26,098,096 | -3,886 | 0.46% | 128,528,520 |
| 2014-10-27 | 2014-10-23 | 4.971 | 26,101,982 | -45,990 | 0.46% | 129,756,570 |
| 2014-10-24 | 2014-10-22 | 4.940 | 26,147,972 | -84,206 | 0.46% | 129,177,831 |
| 2014-10-23 | 2014-10-21 | 4.909 | 26,232,178 | +6,477 | 0.46% | 128,783,869 |
| 2014-10-22 | 2014-10-20 | 4.925 | 26,225,701 | -159,991 | 0.46% | 129,156,952 |
| 2014-10-20 | 2014-10-16 | 4.879 | 26,385,692 | -194,322 | 0.47% | 128,722,827 |
| 2014-10-17 | 2014-10-15 | 4.909 | 26,580,014 | -161,934 | 0.47% | 130,491,530 |
| 2014-10-16 | 2014-10-14 | 4.894 | 26,741,948 | +20,727 | 0.47% | 130,873,676 |
| 2014-10-15 | 2014-10-13 | 4.925 | 26,721,221 | -47,933 | 0.47% | 131,597,301 |
| 2014-10-14 | 2014-10-10 | 4.971 | 26,769,154 | -54,410 | 0.47% | 133,073,174 |
| 2014-10-13 | 2014-10-09 | 5.079 | 26,823,564 | -110,115 | 0.47% | 136,242,429 |
| 2014-10-10 | 2014-10-08 | 5.064 | 26,933,679 | -50,524 | 0.48% | 136,385,915 |
| 2014-10-09 | 2014-10-07 | 5.002 | 26,984,203 | +25,910 | 0.48% | 134,975,394 |
| 2014-10-08 | 2014-10-06 | 5.017 | 26,958,293 | +98,456 | 0.48% | 135,261,983 |
| 2014-10-07 | 2014-10-03 | 4.956 | 26,859,837 | -42,103 | 0.48% | 133,109,301 |
| 2014-10-06 | 2014-09-30 | 4.894 | 26,901,940 | -376,984 | 0.48% | 131,656,668 |
| 2014-10-03 | 2014-09-29 | 4.971 | 27,278,924 | -72,223 | 0.48% | 135,607,312 |
| 2014-09-30 | 2014-09-26 | 5.079 | 27,351,147 | -200,799 | 0.48% | 138,922,132 |
| 2014-09-26 | 2014-09-24 | 5.126 | 27,551,946 | +22,671 | 0.49% | 141,218,099 |
| 2014-09-25 | 2014-09-23 | 5.095 | 27,529,275 | -136,025 | 0.49% | 140,251,887 |
| 2014-09-24 | 2014-09-22 | 5.048 | 27,665,300 | -461,190 | 0.49% | 139,663,569 |
| 2014-09-23 | 2014-09-19 | 5.172 | 28,126,490 | -16,842 | 0.50% | 145,465,614 |
| 2014-09-22 | 2014-09-18 | 5.156 | 28,143,332 | -49,228 | 0.50% | 145,118,232 |
| 2014-09-19 | 2014-09-17 | 5.172 | 28,192,560 | -45,342 | 0.50% | 145,807,317 |
| 2014-09-17 | 2014-09-15 | 5.203 | 28,237,902 | -213,753 | 0.50% | 146,913,710 |
| 2014-09-16 | 2014-09-12 | 5.326 | 28,451,655 | -31,092 | 0.50% | 151,539,771 |
| 2014-09-15 | 2014-09-11 | 5.357 | 28,482,747 | +155,457 | 0.50% | 152,584,826 |
| 2014-09-12 | 2014-09-10 | 5.342 | 28,327,290 | -208,571 | 0.50% | 151,314,702 |
| 2014-09-11 | 2014-09-08 | 5.527 | 28,535,861 | -307,029 | 0.50% | 157,715,365 |
| 2014-09-10 | 2014-09-05 | 5.357 | 28,842,890 | -109,597 | 0.51% | 154,514,146 |
| 2014-09-08 | 2014-09-04 | 5.326 | 28,952,487 | +18,137 | 0.51% | 154,207,313 |
| 2014-09-05 | 2014-09-03 | 5.156 | 28,934,350 | +26,557 | 0.51% | 149,197,036 |
| 2014-09-04 | 2014-09-02 | 4.987 | 28,907,793 | -148,332 | 0.51% | 144,150,933 |
| 2014-09-03 | 2014-09-01 | 4.956 | 29,056,125 | +52,596 | 0.51% | 143,993,446 |
| 2014-09-02 | 2014-08-29 | 5.002 | 29,003,529 | +163,230 | 0.51% | 145,076,093 |
| 2014-09-01 | 2014-08-28 | 5.017 | 28,840,299 | +19,432 | 0.51% | 144,704,860 |
| 2014-08-29 | 2014-08-27 | 5.064 | 28,820,867 | -233,833 | 0.51% | 145,942,198 |
| 2014-08-28 | 2014-08-26 | 5.126 | 29,054,700 | -32,387 | 0.51% | 148,920,497 |
| 2014-08-27 | 2014-08-25 | 5.079 | 29,087,087 | -314,154 | 0.51% | 147,739,330 |
| 2014-08-26 | 2014-08-22 | 5.172 | 29,401,241 | +9,069 | 0.52% | 152,058,418 |
| 2014-08-25 | 2014-08-21 | 5.033 | 29,392,172 | -43,399 | 0.52% | 147,927,623 |
| 2014-08-22 | 2014-08-20 | 5.126 | 29,435,571 | -22,671 | 0.52% | 150,872,660 |
| 2014-08-21 | 2014-08-19 | 5.141 | 29,458,242 | -48,580 | 0.52% | 151,443,646 |
| 2014-08-20 | 2014-08-18 | 5.141 | 29,506,822 | +140,171 | 0.52% | 151,693,394 |
| 2014-08-19 | 2014-08-15 | 5.218 | 29,366,651 | +47,932 | 0.52% | 153,239,639 |
| 2014-08-18 | 2014-08-14 | 5.172 | 29,318,719 | -1,943 | 0.52% | 151,631,628 |
| 2014-08-14 | 2014-08-12 | 5.141 | 29,320,662 | +196,913 | 0.52% | 150,736,353 |
| 2014-08-13 | 2014-08-11 | 5.141 | 29,123,749 | +215,697 | 0.52% | 149,724,031 |
| 2014-08-12 | 2014-08-08 | 5.033 | 28,908,052 | +29,148 | 0.51% | 145,491,099 |
| 2014-08-11 | 2014-08-07 | 5.048 | 28,878,904 | -2,591 | 0.51% | 145,790,242 |
| 2014-08-08 | 2014-08-06 | 5.156 | 28,881,495 | +74,490 | 0.51% | 148,924,495 |
| 2014-08-07 | 2014-08-05 | 5.203 | 28,807,005 | +313,506 | 0.51% | 149,874,590 |
| 2014-08-06 | 2014-08-04 | 5.234 | 28,493,499 | +3,232,217 | 0.50% | 149,123,291 |
| 2014-08-05 | 2014-08-01 | 5.203 | 25,261,282 | -144,446 | 0.45% | 131,427,209 |
| 2014-08-04 | 2014-07-31 | 5.311 | 25,405,728 | -187,844 | 0.45% | 134,924,273 |
| 2014-08-01 | 2014-07-30 | 5.203 | 25,593,572 | -65,422 | 0.45% | 133,156,019 |
| 2014-07-31 | 2014-07-29 | 5.357 | 25,658,994 | -83,558 | 0.45% | 137,457,708 |
| 2014-07-30 | 2014-07-28 | 5.295 | 25,742,552 | -122,423 | 0.46% | 136,315,650 |
| 2014-07-29 | 2014-07-25 | 5.357 | 25,864,975 | -167,116 | 0.46% | 138,561,168 |
| 2014-07-28 | 2014-07-24 | 5.203 | 26,032,091 | +376,336 | 0.46% | 135,437,508 |
| 2014-07-25 | 2014-07-23 | 5.002 | 25,655,755 | -669,762 | 0.45% | 128,330,477 |
| 2014-07-24 | 2014-07-22 | 4.956 | 26,325,517 | +468,963 | 0.47% | 130,461,372 |
| 2014-07-22 | 2014-07-18 | 4.801 | 25,856,554 | +34,330 | 0.46% | 124,145,514 |
| 2014-07-21 | 2014-07-17 | 4.832 | 25,822,224 | +69,956 | 0.46% | 124,777,989 |
| 2014-07-18 | 2014-07-16 | 4.817 | 25,752,268 | +136,025 | 0.46% | 124,042,376 |
| 2014-07-17 | 2014-07-15 | 4.832 | 25,616,243 | +47,933 | 0.45% | 123,782,648 |
| 2014-07-16 | 2014-07-14 | 4.817 | 25,568,310 | -44,694 | 0.45% | 123,156,295 |
| 2014-07-15 | 2014-07-11 | 4.755 | 25,613,004 | +194,321 | 0.45% | 121,789,888 |
| 2014-07-14 | 2014-07-10 | 4.770 | 25,418,683 | +291,483 | 0.45% | 121,258,313 |
| 2014-07-11 | 2014-07-09 | 4.786 | 25,127,200 | +31,739 | 0.44% | 120,255,733 |
| 2014-07-10 | 2014-07-08 | 4.832 | 25,095,461 | -6,477 | 0.44% | 121,266,129 |
| 2014-07-09 | 2014-07-07 | 4.832 | 25,101,938 | +301,846 | 0.44% | 121,297,427 |
| 2014-07-08 | 2014-07-04 | 4.817 | 24,800,092 | +32,387 | 0.44% | 119,455,977 |
| 2014-07-07 | 2014-07-03 | 4.832 | 24,767,705 | -3,886 | 0.44% | 119,682,348 |
| 2014-07-04 | 2014-07-02 | 4.801 | 24,771,591 | -55,058 | 0.44% | 118,936,263 |
| 2014-07-03 | 2014-06-30 | 4.740 | 24,826,649 | -54,410 | 0.44% | 117,686,244 |
| 2014-07-02 | 2014-06-27 | 4.694 | 24,881,059 | +117,275 | 0.44% | 116,787,850 |
| 2014-06-30 | 2014-06-26 | 4.725 | 24,763,784 | -27,113 | 0.44% | 117,004,623 |
| 2014-06-27 | 2014-06-25 | 4.647 | 24,790,897 | -2,981,039 | 0.44% | 115,212,518 |
| 2014-06-26 | 2014-06-24 | 4.709 | 27,771,936 | -1,450,497 | 0.49% | 130,787,402 |
| 2014-06-25 | 2014-06-23 | 4.694 | 29,222,433 | -535,142 | 0.52% | 137,165,589 |
| 2014-06-24 | 2014-06-20 | 4.787 | 29,757,575 | +37,441 | 0.53% | 142,443,354 |
| 2014-06-23 | 2014-06-19 | 4.756 | 29,720,134 | -1,315,582 | 0.53% | 141,343,328 |
| 2014-06-20 | 2014-06-18 | 4.771 | 31,035,716 | +145,243 | 0.55% | 148,080,768 |
| 2014-06-19 | 2014-06-17 | 4.802 | 30,890,473 | +64,553 | 0.55% | 148,344,834 |
| 2014-06-18 | 2014-06-16 | 4.864 | 30,825,920 | +6,455 | 0.55% | 149,944,959 |
| 2014-06-17 | 2014-06-13 | 4.802 | 30,819,465 | +135,560 | 0.55% | 148,003,833 |
| 2014-06-16 | 2014-06-12 | 4.818 | 30,683,905 | +83,919 | 0.54% | 147,828,167 |
| 2014-06-13 | 2014-06-11 | 4.833 | 30,599,986 | -89,083 | 0.54% | 147,897,896 |
| 2014-06-12 | 2014-06-10 | 4.895 | 30,689,069 | -53,578 | 0.54% | 150,230,105 |
| 2014-06-11 | 2014-06-09 | 4.864 | 30,742,647 | -260,147 | 0.55% | 149,539,898 |
| 2014-06-10 | 2014-06-06 | 4.787 | 31,002,794 | -220,857 | 0.55% | 148,403,959 |
| 2014-06-09 | 2014-06-05 | 4.756 | 31,223,651 | +277,576 | 0.55% | 148,493,770 |
| 2014-06-06 | 2014-06-04 | 4.740 | 30,946,075 | +551,280 | 0.55% | 146,694,278 |
| 2014-06-05 | 2014-06-03 | 4.818 | 30,394,795 | +263,374 | 0.54% | 146,435,300 |
| 2014-06-04 | 2014-05-30 | 4.833 | 30,131,421 | +305,334 | 0.53% | 145,633,196 |
| 2014-06-03 | 2014-05-29 | 4.756 | 29,826,087 | +94,247 | 0.53% | 141,847,220 |
| 2014-05-30 | 2014-05-28 | 4.787 | 29,731,840 | +422,820 | 0.53% | 142,320,165 |
| 2014-05-29 | 2014-05-27 | 4.740 | 29,309,020 | +30,985 | 0.52% | 138,934,114 |
| 2014-05-28 | 2014-05-26 | 4.756 | 29,278,035 | -178,811 | 0.52% | 139,240,789 |
| 2014-05-27 | 2014-05-23 | 4.740 | 29,456,846 | -66,489 | 0.52% | 139,634,857 |
| 2014-05-26 | 2014-05-22 | 4.725 | 29,523,335 | -40,023 | 0.52% | 139,492,683 |
| 2014-05-23 | 2014-05-21 | 4.709 | 29,563,358 | +722,990 | 0.52% | 139,223,812 |
| 2014-05-22 | 2014-05-20 | 4.663 | 28,840,368 | -36,150 | 0.51% | 134,478,689 |
| 2014-05-21 | 2014-05-19 | 4.694 | 28,876,518 | +206,568 | 0.51% | 135,541,918 |
| 2014-05-20 | 2014-05-16 | 4.709 | 28,669,950 | +16,139 | 0.51% | 135,016,452 |
| 2014-05-19 | 2014-05-15 | 4.756 | 28,653,811 | -167,837 | 0.51% | 136,272,098 |
| 2014-05-16 | 2014-05-14 | 4.601 | 28,821,648 | -47,124 | 0.51% | 132,605,468 |
| 2014-05-15 | 2014-05-13 | 4.570 | 28,868,772 | +12,911 | 0.51% | 131,927,855 |
| 2014-05-14 | 2014-05-12 | 4.570 | 28,855,861 | +426,047 | 0.51% | 131,868,852 |
| 2014-05-13 | 2014-05-09 | 4.539 | 28,429,814 | -45,832 | 0.50% | 129,041,027 |
| 2014-05-12 | 2014-05-08 | 4.570 | 28,475,646 | -19,366 | 0.51% | 130,131,302 |
| 2014-05-09 | 2014-05-07 | 4.492 | 28,495,012 | -174,292 | 0.51% | 128,012,688 |
| 2014-05-08 | 2014-05-05 | 4.554 | 28,669,304 | +278,867 | 0.51% | 130,572,180 |
| 2014-05-07 | 2014-05-02 | 4.570 | 28,390,437 | +187,848 | 0.50% | 129,741,904 |
| 2014-05-05 | 2014-04-30 | 4.601 | 28,202,589 | -650,044 | 0.50% | 129,757,241 |
| 2014-05-02 | 2014-04-29 | 4.570 | 28,852,633 | +484,790 | 0.51% | 131,854,101 |
| 2014-04-30 | 2014-04-28 | 4.570 | 28,367,843 | +466,070 | 0.50% | 129,638,651 |
| 2014-04-29 | 2014-04-25 | 4.632 | 27,901,773 | +90,373 | 0.50% | 129,237,683 |
| 2014-04-28 | 2014-04-24 | 4.694 | 27,811,400 | +266,603 | 0.49% | 130,542,418 |
| 2014-04-25 | 2014-04-23 | 4.740 | 27,544,797 | +210,441 | 0.49% | 130,571,134 |
| 2014-04-24 | 2014-04-22 | 4.818 | 27,334,356 | +272,412 | 0.49% | 131,690,792 |
| 2014-04-23 | 2014-04-17 | 4.833 | 27,061,944 | +25,821 | 0.48% | 130,797,595 |
| 2014-04-22 | 2014-04-16 | 4.818 | 27,036,123 | +6,455 | 0.48% | 130,253,972 |
| 2014-04-17 | 2014-04-15 | 4.818 | 27,029,668 | +755,266 | 0.48% | 130,222,873 |
| 2014-04-16 | 2014-04-14 | 4.895 | 26,274,402 | +7,746 | 0.47% | 128,619,287 |
| 2014-04-15 | 2014-04-11 | 4.942 | 26,266,656 | +74,236 | 0.47% | 129,802,077 |
| 2014-04-14 | 2014-04-10 | 5.097 | 26,192,420 | +548,697 | 0.46% | 133,492,755 |
| 2014-04-11 | 2014-04-09 | 5.004 | 25,643,723 | +92,310 | 0.46% | 128,312,738 |
| 2014-04-09 | 2014-04-07 | 4.895 | 25,551,413 | +65,844 | 0.45% | 125,080,088 |
| 2014-04-08 | 2014-04-04 | 4.926 | 25,485,569 | +154,926 | 0.45% | 125,547,372 |
| 2014-04-07 | 2014-04-03 | 4.864 | 25,330,643 | -71,008 | 0.45% | 123,214,561 |
| 2014-04-04 | 2014-04-02 | 4.864 | 25,401,651 | +27,112 | 0.45% | 123,559,962 |
| 2014-04-03 | 2014-04-01 | 5.004 | 25,374,539 | -34,213 | 0.45% | 126,965,830 |
| 2014-04-02 | 2014-03-31 | 4.957 | 25,408,752 | -645 | 0.45% | 125,956,182 |
| 2014-04-01 | 2014-03-28 | 5.143 | 25,409,397 | +340,838 | 0.45% | 130,682,856 |
| 2014-03-31 | 2014-03-27 | 5.050 | 25,068,559 | -166,546 | 0.45% | 126,599,836 |
| 2014-03-28 | 2014-03-26 | 5.066 | 25,235,105 | -46,478 | 0.45% | 127,831,841 |
| 2014-03-27 | 2014-03-25 | 4.988 | 25,281,583 | -213,024 | 0.45% | 126,109,066 |
| 2014-03-26 | 2014-03-24 | 5.004 | 25,494,607 | -140,079 | 0.45% | 127,566,611 |
| 2014-03-25 | 2014-03-21 | 4.895 | 25,634,686 | +5,165 | 0.46% | 125,487,729 |
| 2014-03-24 | 2014-03-20 | 4.771 | 25,629,521 | +12,910 | 0.45% | 122,286,180 |
| 2014-03-21 | 2014-03-19 | 4.880 | 25,616,611 | -20,657 | 0.45% | 125,002,414 |
| 2014-03-20 | 2014-03-18 | 4.771 | 25,637,268 | +279,513 | 0.46% | 122,323,144 |
| 2014-03-19 | 2014-03-17 | 4.756 | 25,357,755 | +6,455 | 0.45% | 120,596,680 |
| 2014-03-18 | 2014-03-14 | 4.756 | 25,351,300 | -1,291 | 0.45% | 120,565,981 |
| 2014-03-17 | 2014-03-13 | 4.818 | 25,352,591 | +82,628 | 0.45% | 122,143,093 |
| 2014-03-14 | 2014-03-12 | 4.849 | 25,269,963 | +61,325 | 0.45% | 122,527,936 |
| 2014-03-13 | 2014-03-11 | 4.911 | 25,208,638 | -41,960 | 0.45% | 123,792,638 |
| 2014-03-12 | 2014-03-10 | 4.942 | 25,250,598 | +49,060 | 0.45% | 124,781,018 |
| 2014-03-11 | 2014-03-07 | 5.035 | 25,201,538 | -6,455 | 0.45% | 126,880,996 |
| 2014-03-10 | 2014-03-06 | 5.066 | 25,207,993 | +87,146 | 0.45% | 127,694,501 |
| 2014-03-07 | 2014-03-05 | 5.050 | 25,120,847 | +171,710 | 0.45% | 126,863,898 |
| 2014-03-06 | 2014-03-04 | 5.081 | 24,949,137 | +245,300 | 0.44% | 126,769,724 |
| 2014-03-05 | 2014-03-03 | 5.097 | 24,703,837 | -3,873 | 0.44% | 125,906,017 |
| 2014-03-04 | 2014-02-28 | 5.190 | 24,707,710 | +716,534 | 0.44% | 128,222,274 |
| 2014-03-03 | 2014-02-27 | 5.252 | 23,991,176 | +115,549 | 0.43% | 125,990,387 |
| 2014-02-28 | 2014-02-26 | 5.205 | 23,875,627 | -271,121 | 0.42% | 124,273,988 |
| 2014-02-27 | 2014-02-25 | 5.221 | 24,146,748 | -276,285 | 0.43% | 126,059,251 |
| 2014-02-26 | 2014-02-24 | 5.313 | 24,423,033 | +81,336 | 0.43% | 129,771,669 |
| 2014-02-25 | 2014-02-21 | 5.344 | 24,341,697 | -101,993 | 0.43% | 130,093,657 |
| 2014-02-24 | 2014-02-20 | 5.375 | 24,443,690 | +258,210 | 0.43% | 131,396,082 |
| 2014-02-21 | 2014-02-19 | 5.406 | 24,185,480 | +148,471 | 0.43% | 130,757,411 |
| 2014-02-20 | 2014-02-18 | 5.375 | 24,037,009 | +520,295 | 0.43% | 129,209,984 |
| 2014-02-19 | 2014-02-17 | 5.391 | 23,516,714 | -50,997 | 0.42% | 126,777,462 |
| 2014-02-18 | 2014-02-14 | 5.298 | 23,567,711 | -1,232,955 | 0.42% | 124,861,826 |
| 2014-02-17 | 2014-02-13 | 5.267 | 24,800,666 | +12,265 | 0.44% | 130,625,641 |
| 2014-02-14 | 2014-02-12 | 5.329 | 24,788,401 | -10,328 | 0.44% | 132,097,053 |
| 2014-02-13 | 2014-02-11 | 5.283 | 24,798,729 | -25,821 | 0.44% | 130,999,602 |
| 2014-02-12 | 2014-02-10 | 5.205 | 24,824,550 | -194,518 | 0.44% | 129,213,186 |
| 2014-02-11 | 2014-02-07 | 5.190 | 25,019,068 | +22,593 | 0.44% | 129,838,087 |
| 2014-02-10 | 2014-02-06 | 5.143 | 24,996,475 | -284,031 | 0.44% | 128,559,160 |
| 2014-02-07 | 2014-02-05 | 5.066 | 25,280,506 | +162,672 | 0.45% | 128,061,826 |
| 2014-02-06 | 2014-02-04 | 5.081 | 25,117,834 | +168,483 | 0.45% | 127,626,895 |
| 2014-02-05 | 2014-01-30 | 5.221 | 24,949,351 | +391,834 | 0.44% | 130,249,279 |
| 2014-02-04 | 2014-01-28 | 5.221 | 24,557,517 | +376,342 | 0.44% | 128,203,691 |
| 2014-01-29 | 2014-01-27 | 5.174 | 24,181,175 | +826,919 | 0.43% | 125,115,190 |
| 2014-01-28 | 2014-01-24 | 5.298 | 23,354,256 | -160,091 | 0.41% | 123,730,941 |
| 2014-01-27 | 2014-01-23 | 5.391 | 23,514,347 | -31,630 | 0.42% | 126,764,702 |
| 2014-01-24 | 2014-01-22 | 5.530 | 23,545,977 | +309,852 | 0.42% | 130,218,025 |
| 2014-01-23 | 2014-01-21 | 5.484 | 23,236,125 | +387,961 | 0.41% | 127,424,559 |
| 2014-01-22 | 2014-01-20 | 5.468 | 22,848,164 | +586,562 | 0.41% | 124,943,074 |
| 2014-01-21 | 2014-01-17 | 5.530 | 22,261,602 | +5,164 | 0.40% | 123,114,953 |
| 2014-01-20 | 2014-01-16 | 5.561 | 22,256,438 | +32,276 | 0.40% | 123,775,954 |
| 2014-01-17 | 2014-01-15 | 5.592 | 22,224,162 | -29,049 | 0.39% | 124,285,015 |
| 2014-01-16 | 2014-01-14 | 5.561 | 22,253,211 | +10,329 | 0.40% | 123,758,007 |
| 2014-01-15 | 2014-01-13 | 5.546 | 22,242,882 | +99,625 | 0.39% | 123,355,994 |
| 2014-01-14 | 2014-01-10 | 5.530 | 22,143,257 | +86,501 | 0.39% | 122,460,461 |
| 2014-01-13 | 2014-01-09 | 5.515 | 22,056,756 | +79,399 | 0.39% | 121,640,392 |
| 2014-01-10 | 2014-01-08 | 5.577 | 21,977,357 | +64,553 | 0.39% | 122,564,342 |
| 2014-01-09 | 2014-01-07 | 5.546 | 21,912,804 | +92,956 | 0.39% | 121,525,427 |
| 2014-01-08 | 2014-01-06 | 5.577 | 21,819,848 | +219,479 | 0.39% | 121,685,938 |
| 2014-01-07 | 2014-01-03 | 5.639 | 21,600,369 | -16,139 | 0.38% | 121,800,404 |
| 2014-01-06 | 2014-01-02 | 5.732 | 21,616,508 | +122,650 | 0.38% | 123,900,607 |
| 2014-01-03 | 2013-12-31 | 5.809 | 21,493,858 | +833,052 | 0.38% | 124,862,440 |
| 2014-01-02 | 2013-12-27 | 5.856 | 20,660,806 | -551,925 | 0.37% | 120,983,246 |
| 2013-12-30 | 2013-12-24 | 5.887 | 21,212,731 | +375,051 | 0.38% | 124,872,370 |
| 2013-12-27 | 2013-12-20 | 5.794 | 20,837,680 | -182,039 | 0.37% | 120,727,759 |
| 2013-12-23 | 2013-12-19 | 5.856 | 21,019,719 | -41,959 | 0.37% | 123,084,929 |
| 2013-12-20 | 2013-12-18 | 5.995 | 21,061,678 | +1,205,197 | 0.37% | 126,267,071 |
| 2013-12-19 | 2013-12-17 | 5.980 | 19,856,481 | -90,373 | 0.35% | 118,734,181 |
| 2013-12-18 | 2013-12-16 | 6.026 | 19,946,854 | -229,162 | 0.35% | 120,201,582 |
| 2013-12-17 | 2013-12-13 | 6.011 | 20,176,016 | -77,463 | 0.36% | 121,269,982 |
| 2013-12-16 | 2013-12-12 | 5.871 | 20,253,479 | +164,609 | 0.36% | 118,911,818 |
| 2013-12-13 | 2013-12-11 | 5.902 | 20,088,870 | -100,702 | 0.36% | 118,567,772 |
| 2013-12-12 | 2013-12-10 | 6.026 | 20,189,572 | -240,136 | 0.36% | 121,664,223 |
| 2013-12-11 | 2013-12-09 | 6.119 | 20,429,708 | +19,366 | 0.36% | 125,010,194 |
| 2013-12-10 | 2013-12-06 | 6.104 | 20,410,342 | -395,062 | 0.36% | 124,575,511 |
| 2013-12-09 | 2013-12-05 | 6.212 | 20,805,404 | -290,487 | 0.37% | 129,242,902 |
| 2013-12-06 | 2013-12-04 | 6.289 | 21,095,891 | +407,973 | 0.37% | 132,681,411 |
| 2013-12-05 | 2013-12-03 | 6.305 | 20,687,918 | +276,285 | 0.37% | 130,435,969 |
| 2013-12-04 | 2013-12-02 | 6.320 | 20,411,633 | +1,046,398 | 0.36% | 129,010,212 |
| 2013-12-03 | 2013-11-29 | 6.289 | 19,365,235 | -1,117,406 | 0.34% | 121,796,548 |
| 2013-12-02 | 2013-11-28 | 6.258 | 20,482,641 | +266,602 | 0.36% | 128,189,806 |
| 2013-11-29 | 2013-11-27 | 6.336 | 20,216,039 | +388,446 | 0.36% | 128,087,146 |
| 2013-11-28 | 2013-11-26 | 6.088 | 19,827,593 | -276,285 | 0.35% | 120,711,520 |
| 2013-11-27 | 2013-11-25 | 6.057 | 20,103,878 | -138,789 | 0.36% | 121,770,691 |
| 2013-11-26 | 2013-11-22 | 6.104 | 20,242,667 | +840,475 | 0.36% | 123,552,098 |
| 2013-11-25 | 2013-11-21 | 5.933 | 19,402,192 | +3,228 | 0.34% | 115,116,015 |
| 2013-11-22 | 2013-11-20 | 5.964 | 19,398,964 | -125,232 | 0.34% | 115,697,890 |
| 2013-11-21 | 2013-11-19 | 5.887 | 19,524,196 | +646 | 0.35% | 114,932,520 |
| 2013-11-20 | 2013-11-18 | 6.042 | 19,523,550 | -1,044,462 | 0.35% | 117,953,157 |
| 2013-11-19 | 2013-11-15 | 5.809 | 20,568,012 | -1,076,092 | 0.37% | 119,484,001 |
| 2013-11-18 | 2013-11-14 | 5.592 | 21,644,104 | +69,717 | 0.38% | 121,041,135 |
| 2013-11-15 | 2013-11-13 | 5.530 | 21,574,387 | +95,538 | 0.38% | 119,314,398 |
| 2013-11-14 | 2013-11-12 | 5.623 | 21,478,849 | +36,795 | 0.38% | 120,782,441 |
| 2013-11-13 | 2013-11-11 | 5.654 | 21,442,054 | +94,247 | 0.38% | 121,239,859 |
| 2013-11-12 | 2013-11-08 | 5.577 | 21,347,807 | +226,579 | 0.38% | 119,053,438 |
| 2013-11-11 | 2013-11-07 | 5.608 | 21,121,228 | +20,657 | 0.37% | 118,444,230 |
| 2013-11-08 | 2013-11-06 | 5.654 | 21,100,571 | +29,694 | 0.37% | 119,309,011 |
| 2013-11-07 | 2013-11-05 | 5.716 | 21,070,877 | -30,985 | 0.37% | 120,446,768 |
| 2013-11-06 | 2013-11-04 | 5.701 | 21,101,862 | +27,758 | 0.37% | 120,296,993 |
| 2013-11-05 | 2013-11-01 | 5.716 | 21,074,104 | -31,631 | 0.37% | 120,465,215 |
| 2013-11-04 | 2013-10-31 | 5.670 | 21,105,735 | +52,933 | 0.37% | 119,665,164 |
| 2013-11-01 | 2013-10-30 | 5.701 | 21,052,802 | +123,941 | 0.37% | 120,017,313 |
| 2013-10-31 | 2013-10-29 | 5.546 | 20,928,861 | -25,821 | 0.37% | 116,068,613 |
| 2013-10-30 | 2013-10-28 | 5.546 | 20,954,682 | -164,609 | 0.37% | 116,211,812 |
| 2013-10-29 | 2013-10-25 | 5.515 | 21,119,291 | -70,362 | 0.37% | 116,470,384 |
| 2013-10-28 | 2013-10-24 | 5.608 | 21,189,653 | +126,523 | 0.38% | 118,827,946 |
| 2013-10-25 | 2013-10-23 | 5.654 | 21,063,130 | +206,568 | 0.37% | 119,097,308 |
| 2013-10-24 | 2013-10-22 | 5.778 | 20,856,562 | +232,389 | 0.37% | 120,514,062 |
| 2013-10-23 | 2013-10-21 | 5.763 | 20,624,173 | +139,434 | 0.37% | 118,851,771 |
| 2013-10-22 | 2013-10-18 | 5.732 | 20,484,739 | +248,528 | 0.36% | 117,413,581 |
| 2013-10-21 | 2013-10-17 | 5.701 | 20,236,211 | -118,777 | 0.36% | 115,362,110 |
| 2013-10-18 | 2013-10-16 | 5.809 | 20,354,988 | +16,784 | 0.36% | 118,246,499 |
| 2013-10-17 | 2013-10-15 | 5.825 | 20,338,204 | -87,792 | 0.36% | 118,464,061 |
| 2013-10-16 | 2013-10-11 | 5.794 | 20,425,996 | +59,388 | 0.36% | 118,342,576 |
| 2013-10-15 | 2013-10-10 | 5.732 | 20,366,608 | -25,821 | 0.36% | 116,736,482 |
| 2013-10-11 | 2013-10-09 | 5.763 | 20,392,429 | -322,763 | 0.36% | 117,516,290 |
| 2013-10-10 | 2013-10-08 | 5.871 | 20,715,192 | -405,390 | 0.37% | 121,622,618 |
| 2013-10-09 | 2013-10-07 | 5.747 | 21,120,582 | -12,911 | 0.37% | 121,385,263 |
| 2013-10-08 | 2013-10-04 | 5.825 | 21,133,493 | +32,277 | 0.38% | 123,096,386 |
| 2013-10-07 | 2013-10-03 | 5.778 | 21,101,216 | +13,556 | 0.37% | 121,927,730 |
| 2013-10-04 | 2013-10-02 | 5.685 | 21,087,660 | +45,832 | 0.37% | 119,889,356 |
| 2013-10-03 | 2013-09-30 | 5.639 | 21,041,828 | -3,228 | 0.37% | 118,650,896 |
| 2013-10-02 | 2013-09-27 | 5.732 | 21,045,056 | +43,896 | 0.37% | 120,625,182 |
| 2013-09-30 | 2013-09-26 | 5.778 | 21,001,160 | -296,942 | 0.37% | 121,349,583 |
| 2013-09-27 | 2013-09-25 | 5.871 | 21,298,102 | -245,300 | 0.38% | 125,044,987 |
| 2013-09-26 | 2013-09-24 | 5.871 | 21,543,402 | -32,276 | 0.38% | 126,485,187 |
| 2013-09-25 | 2013-09-23 | 5.902 | 21,575,678 | +254,983 | 0.38% | 127,343,154 |
| 2013-09-24 | 2013-09-19 | 5.964 | 21,320,695 | -200,113 | 0.38% | 127,159,339 |
| 2013-09-23 | 2013-09-18 | 5.995 | 21,520,808 | +457,032 | 0.38% | 129,019,606 |
| 2013-09-19 | 2013-09-17 | 6.011 | 21,063,776 | -120,713 | 0.37% | 126,605,953 |
| 2013-09-18 | 2013-09-16 | 5.980 | 21,184,489 | +118,777 | 0.38% | 126,675,163 |
| 2013-09-17 | 2013-09-13 | 5.887 | 21,065,712 | -90,374 | 0.37% | 124,006,918 |
| 2013-09-16 | 2013-09-12 | 5.887 | 21,156,086 | +132,333 | 0.38% | 124,538,920 |
| 2013-09-13 | 2013-09-11 | 5.933 | 21,023,753 | -945,050 | 0.37% | 124,736,971 |
| 2013-09-12 | 2013-09-10 | 5.995 | 21,968,803 | -118,777 | 0.39% | 131,705,385 |
| 2013-09-11 | 2013-09-09 | 5.995 | 22,087,580 | -1,013,476 | 0.39% | 132,417,466 |
| 2013-09-10 | 2013-09-06 | 5.918 | 23,101,056 | +304,043 | 0.41% | 136,704,046 |
| 2013-09-09 | 2013-09-05 | 5.933 | 22,797,013 | +104,575 | 0.40% | 135,257,979 |
| 2013-09-06 | 2013-09-04 | 5.887 | 22,692,438 | +4,702,012 | 0.40% | 133,582,918 |
| 2013-09-05 | 2013-09-03 | 5.887 | 17,990,426 | +125,232 | 0.32% | 105,903,720 |
| 2013-09-04 | 2013-09-02 | 5.871 | 17,865,194 | +131,687 | 0.32% | 104,889,767 |
| 2013-09-03 | 2013-08-30 | 5.825 | 17,733,507 | -10,328 | 0.31% | 103,292,467 |
| 2013-09-02 | 2013-08-29 | 5.809 | 17,743,835 | -176,874 | 0.31% | 103,077,750 |
| 2013-08-30 | 2013-08-28 | 5.763 | 17,920,709 | -165,255 | 0.32% | 103,272,407 |
| 2013-08-29 | 2013-08-27 | 5.887 | 18,085,964 | -81,336 | 0.32% | 106,466,121 |
| 2013-08-28 | 2013-08-26 | 5.794 | 18,167,300 | -550,634 | 0.32% | 105,256,316 |
| 2013-08-27 | 2013-08-23 | 5.685 | 18,717,934 | -47,769 | 0.33% | 106,416,789 |
| 2013-08-26 | 2013-08-22 | 5.794 | 18,765,703 | +327,282 | 0.33% | 108,723,297 |
| 2013-08-23 | 2013-08-21 | 5.685 | 18,438,421 | -82,627 | 0.33% | 104,827,678 |
| 2013-08-22 | 2013-08-20 | 5.561 | 18,521,048 | -174,292 | 0.33% | 103,002,124 |
| 2013-08-21 | 2013-08-19 | 5.778 | 18,695,340 | +186,557 | 0.33% | 108,026,019 |
| 2013-08-20 | 2013-08-16 | 5.794 | 18,508,783 | +76,817 | 0.33% | 107,234,774 |
| 2013-08-19 | 2013-08-15 | 5.763 | 18,431,966 | -98,765 | 0.33% | 106,218,649 |
| 2013-08-16 | 2013-08-13 | 5.701 | 18,530,731 | -96,829 | 0.33% | 105,639,550 |
| 2013-08-15 | 2013-08-12 | 5.561 | 18,627,560 | +40,022 | 0.33% | 103,594,475 |
| 2013-08-13 | 2013-08-09 | 5.406 | 18,587,538 | +15,493 | 0.33% | 100,492,458 |
| 2013-08-12 | 2013-08-08 | 5.360 | 18,572,045 | +79,400 | 0.33% | 99,545,584 |
| 2013-08-09 | 2013-08-07 | 5.344 | 18,492,645 | +123,941 | 0.33% | 98,833,529 |
| 2013-08-08 | 2013-08-06 | 5.437 | 18,368,704 | -22,594 | 0.33% | 99,878,453 |
| 2013-08-06 | 2013-08-02 | 5.453 | 18,391,298 | +5,165 | 0.33% | 100,286,210 |
| 2013-08-05 | 2013-08-01 | 5.453 | 18,386,133 | +76,817 | 0.33% | 100,258,046 |
| 2013-08-01 | 2013-07-30 | 5.437 | 18,309,316 | -20,657 | 0.33% | 99,555,535 |
| 2013-07-31 | 2013-07-29 | 5.406 | 18,329,973 | -83,273 | 0.33% | 99,099,948 |
| 2013-07-30 | 2013-07-26 | 5.484 | 18,413,246 | -173,646 | 0.33% | 100,976,379 |
| 2013-07-29 | 2013-07-25 | 5.515 | 18,586,892 | -43,896 | 0.33% | 102,504,504 |
| 2013-07-26 | 2013-07-24 | 5.515 | 18,630,788 | +36,795 | 0.33% | 102,746,585 |
| 2013-07-25 | 2013-07-23 | 5.592 | 18,593,993 | -198,176 | 0.33% | 103,983,885 |
| 2013-07-24 | 2013-07-22 | 5.360 | 18,792,169 | +393,771 | 0.33% | 100,725,442 |
| 2013-07-23 | 2013-07-19 | 5.375 | 18,398,398 | +13,556 | 0.33% | 98,899,856 |
| 2013-07-22 | 2013-07-18 | 5.422 | 18,384,842 | +306,625 | 0.33% | 99,681,398 |
| 2013-07-19 | 2013-07-17 | 5.437 | 18,078,217 | -6,456 | 0.32% | 98,298,951 |
| 2013-07-17 | 2013-07-15 | 5.437 | 18,084,673 | -504,156 | 0.32% | 98,334,055 |
| 2013-07-16 | 2013-07-12 | 5.437 | 18,588,829 | -19,365 | 0.33% | 101,075,366 |
| 2013-07-15 | 2013-07-11 | 5.484 | 18,608,194 | -966,353 | 0.33% | 102,045,454 |
| 2013-07-12 | 2013-07-10 | 5.283 | 19,574,547 | +408,618 | 0.35% | 103,402,794 |
| 2013-07-11 | 2013-07-09 | 5.205 | 19,165,929 | -99,411 | 0.34% | 99,759,744 |
| 2013-07-10 | 2013-07-08 | 5.283 | 19,265,340 | +148,471 | 0.34% | 101,769,404 |
| 2013-07-09 | 2013-07-05 | 5.298 | 19,116,869 | +16,784 | 0.34% | 101,281,248 |
| 2013-07-08 | 2013-07-04 | 5.190 | 19,100,085 | +984,427 | 0.34% | 99,121,138 |
| 2013-07-05 | 2013-07-03 | 5.205 | 18,115,658 | +33,567 | 0.32% | 94,293,024 |
| 2013-07-04 | 2013-07-02 | 5.375 | 18,082,091 | +32,277 | 0.32% | 97,199,560 |
| 2013-07-03 | 2013-06-28 | 5.484 | 18,049,814 | +44,541 | 0.32% | 98,983,354 |
| 2013-07-02 | 2013-06-27 | 5.422 | 18,005,273 | +87,792 | 0.32% | 97,623,400 |
| 2013-06-28 | 2013-06-26 | 5.437 | 17,917,481 | -42,605 | 0.32% | 97,424,961 |
| 2013-06-27 | 2013-06-25 | 5.205 | 17,960,086 | -125,232 | 0.32% | 93,483,263 |
| 2013-06-26 | 2013-06-24 | 5.166 | 18,085,318 | -81,337 | 0.32% | 93,428,834 |
| 2013-06-25 | 2013-06-21 | 5.461 | 18,166,655 | +204,009 | 0.32% | 99,203,770 |
| 2013-06-24 | 2013-06-20 | 5.461 | 17,962,646 | +27,073 | 0.32% | 98,089,726 |
| 2013-06-21 | 2013-06-19 | 5.616 | 17,935,573 | -184,356 | 0.32% | 100,724,326 |
| 2013-06-20 | 2013-06-18 | 5.616 | 18,119,929 | -283,623 | 0.32% | 101,759,651 |
| 2013-06-19 | 2013-06-17 | 5.631 | 18,403,552 | -185,000 | 0.33% | 103,637,952 |
| 2013-06-18 | 2013-06-14 | 5.709 | 18,588,552 | -94,111 | 0.33% | 106,121,633 |
| 2013-06-17 | 2013-06-13 | 5.569 | 18,682,663 | -7,735 | 0.33% | 104,050,405 |
| 2013-06-14 | 2013-06-11 | 5.585 | 18,690,398 | +58,013 | 0.33% | 104,383,438 |
| 2013-06-13 | 2013-06-10 | 5.662 | 18,632,385 | +414,091 | 0.33% | 105,504,713 |
| 2013-06-11 | 2013-06-07 | 5.600 | 18,218,294 | +963,675 | 0.32% | 102,029,428 |
| 2013-06-10 | 2013-06-06 | 5.942 | 17,254,619 | -135,366 | 0.31% | 102,521,439 |
| 2013-06-07 | 2013-06-05 | 5.942 | 17,389,985 | -333,257 | 0.31% | 103,325,741 |
| 2013-06-06 | 2013-06-04 | 5.988 | 17,723,242 | -185,000 | 0.32% | 106,130,697 |
| 2013-06-05 | 2013-06-03 | 6.050 | 17,908,242 | -224,965 | 0.32% | 108,349,798 |
| 2013-06-04 | 2013-05-31 | 5.988 | 18,133,207 | +130,209 | 0.32% | 108,585,658 |
| 2013-06-03 | 2013-05-30 | 6.035 | 18,002,998 | +199,825 | 0.32% | 108,643,808 |
| 2013-05-31 | 2013-05-29 | 6.097 | 17,803,173 | -245,592 | 0.32% | 108,542,672 |
| 2013-05-30 | 2013-05-28 | 6.205 | 18,048,765 | +127,631 | 0.32% | 112,000,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 17,921,134 | -36,742 | 0.32% | 108,427,798 |
| 2013-05-28 | 2013-05-24 | 6.050 | 17,957,876 | -98,624 | 0.32% | 108,650,098 |
| 2013-05-27 | 2013-05-23 | 6.081 | 18,056,500 | -10,958 | 0.32% | 109,807,040 |
| 2013-05-24 | 2013-05-22 | 6.221 | 18,067,458 | +235,278 | 0.32% | 112,396,289 |
| 2013-05-23 | 2013-05-21 | 6.221 | 17,832,180 | +123,119 | 0.32% | 110,932,642 |
| 2013-05-22 | 2013-05-20 | 6.330 | 17,709,061 | +410,609 | 0.31% | 112,089,838 |
| 2013-05-21 | 2013-05-16 | 6.330 | 17,298,452 | -116,672 | 0.31% | 109,490,881 |
| 2013-05-20 | 2013-05-15 | 6.438 | 17,415,124 | +33,519 | 0.31% | 112,120,548 |
| 2013-05-16 | 2013-05-14 | 6.330 | 17,381,605 | +65,749 | 0.31% | 110,017,199 |
| 2013-05-15 | 2013-05-13 | 6.392 | 17,315,856 | -17,404 | 0.31% | 110,675,560 |
| 2013-05-14 | 2013-05-10 | 6.500 | 17,333,260 | +339,703 | 0.31% | 112,669,099 |
| 2013-05-13 | 2013-05-09 | 6.485 | 16,993,557 | -203,693 | 0.30% | 110,197,342 |
| 2013-05-10 | 2013-05-08 | 6.485 | 17,197,250 | -11,603 | 0.31% | 111,518,221 |
| 2013-05-09 | 2013-05-07 | 6.438 | 17,208,853 | +18,694 | 0.31% | 110,792,552 |
| 2013-05-08 | 2013-05-06 | 6.438 | 17,190,159 | +25,784 | 0.31% | 110,672,198 |
| 2013-05-07 | 2013-05-03 | 6.376 | 17,164,375 | -103,136 | 0.31% | 109,441,078 |
| 2013-05-06 | 2013-05-02 | 6.267 | 17,267,511 | +96,690 | 0.31% | 108,223,519 |
| 2013-05-03 | 2013-04-30 | 6.298 | 17,170,821 | +57,369 | 0.31% | 108,150,278 |
| 2013-05-02 | 2013-04-29 | 6.190 | 17,113,452 | -68,972 | 0.30% | 105,930,510 |
| 2013-04-30 | 2013-04-26 | 6.143 | 17,182,424 | -68,328 | 0.31% | 105,557,759 |
| 2013-04-29 | 2013-04-25 | 6.143 | 17,250,752 | -2,578 | 0.31% | 105,977,523 |
| 2013-04-26 | 2013-04-24 | 6.128 | 17,253,330 | -3,868 | 0.31% | 105,725,700 |
| 2013-04-25 | 2013-04-23 | 6.019 | 17,257,198 | -119,250 | 0.31% | 103,875,363 |
| 2013-04-24 | 2013-04-22 | 6.066 | 17,376,448 | -44,478 | 0.31% | 105,401,868 |
| 2013-04-23 | 2013-04-19 | 6.143 | 17,420,926 | -7,735 | 0.31% | 107,022,962 |
| 2013-04-22 | 2013-04-18 | 6.019 | 17,428,661 | +259,129 | 0.31% | 104,907,441 |
| 2013-04-19 | 2013-04-17 | 6.019 | 17,169,532 | +27,718 | 0.31% | 103,347,679 |
| 2013-04-18 | 2013-04-16 | 6.066 | 17,141,814 | +50,923 | 0.30% | 103,978,628 |
| 2013-04-17 | 2013-04-15 | 5.942 | 17,090,891 | -1,934 | 0.30% | 101,548,620 |
| 2013-04-16 | 2013-04-12 | 6.097 | 17,092,825 | -132,143 | 0.30% | 104,211,811 |
| 2013-04-15 | 2013-04-11 | 6.097 | 17,224,968 | -143,745 | 0.31% | 105,017,462 |
| 2013-04-12 | 2013-04-10 | 6.112 | 17,368,713 | +64,460 | 0.31% | 106,163,299 |
| 2013-04-11 | 2013-04-09 | 6.081 | 17,304,253 | -64,460 | 0.31% | 105,232,398 |
| 2013-04-10 | 2013-04-08 | 5.911 | 17,368,713 | +371,933 | 0.31% | 102,660,449 |
| 2013-04-09 | 2013-04-05 | 5.833 | 16,996,780 | +423,502 | 0.30% | 99,143,682 |
| 2013-04-08 | 2013-04-03 | 6.112 | 16,573,278 | +156,637 | 0.29% | 101,301,338 |
| 2013-04-05 | 2013-04-02 | 6.283 | 16,416,641 | -18,693 | 0.29% | 103,145,401 |
| 2013-04-03 | 2013-03-28 | 6.407 | 16,435,334 | +63,815 | 0.29% | 105,302,609 |
| 2013-04-02 | 2013-03-27 | 6.392 | 16,371,519 | +423,501 | 0.29% | 104,639,761 |
| 2013-03-28 | 2013-03-26 | 6.500 | 15,948,018 | +21,272 | 0.28% | 103,664,793 |
| 2013-03-27 | 2013-03-25 | 6.671 | 15,926,746 | +14,826 | 0.28% | 106,244,402 |
| 2013-03-26 | 2013-03-22 | 6.655 | 15,911,920 | -46,411 | 0.28% | 105,898,650 |
| 2013-03-25 | 2013-03-21 | 6.702 | 15,958,331 | +119,895 | 0.28% | 106,950,239 |
| 2013-03-22 | 2013-03-20 | 6.733 | 15,838,436 | +119,251 | 0.28% | 106,638,142 |
| 2013-03-21 | 2013-03-19 | 6.640 | 15,719,185 | +175,331 | 0.28% | 104,372,080 |
| 2013-03-20 | 2013-03-18 | 6.702 | 15,543,854 | +618,170 | 0.28% | 104,172,479 |
| 2013-03-19 | 2013-03-15 | 6.935 | 14,925,684 | -51,568 | 0.27% | 103,502,851 |
| 2013-03-18 | 2013-03-14 | 6.919 | 14,977,252 | -50,279 | 0.27% | 103,628,101 |
| 2013-03-15 | 2013-03-13 | 6.748 | 15,027,531 | +347,439 | 0.27% | 101,411,553 |
| 2013-03-14 | 2013-03-12 | 6.888 | 14,680,092 | +549,843 | 0.26% | 101,116,561 |
| 2013-03-13 | 2013-03-11 | 6.997 | 14,130,249 | +375,156 | 0.25% | 98,863,710 |
| 2013-03-12 | 2013-03-08 | 7.090 | 13,755,093 | +200,471 | 0.24% | 97,519,233 |
| 2013-03-11 | 2013-03-07 | 7.043 | 13,554,622 | -264,286 | 0.24% | 95,467,117 |
| 2013-03-08 | 2013-03-06 | 7.121 | 13,818,908 | +54,791 | 0.25% | 98,400,421 |
| 2013-03-07 | 2013-03-05 | 7.090 | 13,764,117 | +158,571 | 0.24% | 97,583,210 |
| 2013-03-06 | 2013-03-04 | 7.074 | 13,605,546 | +250,105 | 0.24% | 96,247,922 |
| 2013-03-05 | 2013-03-01 | 7.214 | 13,355,441 | -266,220 | 0.24% | 96,343,347 |
| 2013-03-04 | 2013-02-28 | 7.338 | 13,621,661 | -641,375 | 0.24% | 99,954,363 |
| 2013-03-01 | 2013-02-27 | 7.059 | 14,263,036 | -631,707 | 0.25% | 100,677,847 |
| 2013-02-28 | 2013-02-26 | 6.904 | 14,894,743 | +208,850 | 0.26% | 102,826,149 |
| 2013-02-27 | 2013-02-25 | 6.997 | 14,685,893 | -2,116,218 | 0.26% | 102,751,329 |
| 2013-02-26 | 2013-02-22 | 7.028 | 16,802,111 | -212,073 | 0.30% | 118,078,981 |
| 2013-02-25 | 2013-02-21 | 7.121 | 17,014,184 | +214,007 | 0.30% | 121,153,051 |
| 2013-02-22 | 2013-02-20 | 7.245 | 16,800,177 | -3,223 | 0.30% | 121,714,210 |
| 2013-02-21 | 2013-02-19 | 7.152 | 16,803,400 | -313,275 | 0.30% | 120,173,480 |
| 2013-02-20 | 2013-02-18 | 7.291 | 17,116,675 | +8,380 | 0.30% | 124,803,800 |
| 2013-02-19 | 2013-02-15 | 7.400 | 17,108,295 | -451,864 | 0.30% | 126,600,568 |
| 2013-02-18 | 2013-02-14 | 7.276 | 17,560,159 | +148,258 | 0.31% | 127,764,980 |
| 2013-02-15 | 2013-02-08 | 7.121 | 17,411,901 | +47,700 | 0.31% | 123,985,078 |
| 2013-02-14 | 2013-02-07 | 7.059 | 17,364,201 | -86,376 | 0.31% | 122,567,900 |
| 2013-02-08 | 2013-02-06 | 7.105 | 17,450,577 | +767,072 | 0.31% | 123,989,759 |
| 2013-02-07 | 2013-02-05 | 7.059 | 16,683,505 | -461,532 | 0.30% | 117,763,102 |
| 2013-02-06 | 2013-02-04 | 7.183 | 17,145,037 | +245,592 | 0.30% | 123,148,737 |
| 2013-02-05 | 2013-02-01 | 7.245 | 16,899,445 | +61,881 | 0.30% | 122,433,388 |
| 2013-02-04 | 2013-01-31 | 7.152 | 16,837,564 | +295,871 | 0.30% | 120,417,812 |
| 2013-02-01 | 2013-01-30 | 7.214 | 16,541,693 | +267,509 | 0.29% | 119,328,300 |
| 2013-01-31 | 2013-01-29 | 7.121 | 16,274,184 | -152,126 | 0.29% | 115,883,727 |
| 2013-01-30 | 2013-01-28 | 6.950 | 16,426,310 | +389,338 | 0.29% | 114,163,842 |
| 2013-01-29 | 2013-01-25 | 6.950 | 16,036,972 | +368,066 | 0.29% | 111,457,919 |
| 2013-01-28 | 2013-01-24 | 7.152 | 15,668,906 | +195,958 | 0.28% | 112,059,878 |
| 2013-01-25 | 2013-01-23 | 7.167 | 15,472,948 | +145,034 | 0.28% | 110,898,478 |
| 2013-01-24 | 2013-01-22 | 7.245 | 15,327,914 | +183,067 | 0.27% | 111,047,933 |
| 2013-01-23 | 2013-01-21 | 7.276 | 15,144,847 | +28,362 | 0.27% | 110,191,547 |
| 2013-01-22 | 2013-01-18 | 7.276 | 15,116,485 | +570,470 | 0.27% | 109,985,189 |
| 2013-01-21 | 2013-01-17 | 7.260 | 14,546,015 | +77,352 | 0.26% | 105,608,878 |
| 2013-01-18 | 2013-01-16 | 7.353 | 14,468,663 | -299,739 | 0.26% | 106,394,037 |
| 2013-01-17 | 2013-01-15 | 7.384 | 14,768,402 | +159,216 | 0.26% | 109,056,361 |
| 2013-01-16 | 2013-01-14 | 7.384 | 14,609,186 | +149,547 | 0.26% | 107,880,641 |
| 2013-01-15 | 2013-01-11 | 7.214 | 14,459,639 | -623,327 | 0.26% | 104,308,800 |
| 2013-01-14 | 2013-01-10 | 7.384 | 15,082,966 | -1,122,891 | 0.27% | 111,379,240 |
| 2013-01-11 | 2013-01-09 | 7.167 | 16,205,857 | +1,394,267 | 0.29% | 116,151,420 |
| 2013-01-10 | 2013-01-08 | 6.671 | 14,811,590 | -259,773 | 0.26% | 98,805,400 |
| 2013-01-09 | 2013-01-07 | 6.578 | 15,071,363 | +279,756 | 0.27% | 99,135,439 |
| 2013-01-08 | 2013-01-04 | 6.345 | 14,791,607 | +865,696 | 0.26% | 93,853,228 |
| 2013-01-07 | 2013-01-03 | 6.376 | 13,925,911 | +509,877 | 0.25% | 88,792,438 |
| 2013-01-04 | 2013-01-02 | 6.283 | 13,416,034 | +1,031,358 | 0.24% | 84,292,652 |
| 2013-01-03 | 2012-12-31 | 6.066 | 12,384,676 | -143,745 | 0.22% | 75,122,832 |
| 2013-01-02 | 2012-12-27 | 5.957 | 12,528,421 | +48,345 | 0.22% | 74,634,239 |
| 2012-12-28 | 2012-12-24 | 5.957 | 12,480,076 | +406,742 | 0.22% | 74,346,238 |
| 2012-12-27 | 2012-12-20 | 5.957 | 12,073,334 | +589,807 | 0.21% | 71,923,197 |
| 2012-12-21 | 2012-12-19 | 6.004 | 11,483,527 | +678,118 | 0.20% | 68,944,052 |
| 2012-12-20 | 2012-12-18 | 6.019 | 10,805,409 | -1,840,329 | 0.22% | 65,040,442 |
| 2012-12-19 | 2012-12-17 | 6.035 | 12,645,738 | -153,415 | 0.26% | 76,314,019 |
| 2012-12-18 | 2012-12-14 | 5.988 | 12,799,153 | +421,568 | 0.26% | 76,644,162 |
| 2012-12-17 | 2012-12-13 | 5.787 | 12,377,585 | +226,899 | 0.25% | 71,623,460 |
| 2012-12-14 | 2012-12-12 | 5.740 | 12,150,686 | +1,539,946 | 0.25% | 69,744,998 |
| 2012-12-13 | 2012-12-11 | 5.724 | 10,610,740 | -201,759 | 0.22% | 60,741,090 |
| 2012-12-12 | 2012-12-10 | 5.818 | 10,812,499 | -339,059 | 0.22% | 62,902,498 |
| 2012-12-11 | 2012-12-07 | 5.771 | 11,151,558 | 0.23% | 64,355,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy