History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 284,000 | +0 | 0.00% | 1,959,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 284,000 | +0 | 0.00% | 1,968,120 |
| 2025-10-10 | 2025-10-08 | 6.700 | 284,000 | +0 | 0.00% | 1,902,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 284,000 | +0 | 0.00% | 1,894,280 |
| 2025-10-08 | 2025-10-03 | 6.610 | 284,000 | +0 | 0.00% | 1,877,240 |
| 2025-10-06 | 2025-10-02 | 6.700 | 284,000 | +0 | 0.00% | 1,902,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 284,000 | +0 | 0.00% | 1,934,040 |
| 2025-10-02 | 2025-09-29 | 6.650 | 284,000 | +0 | 0.00% | 1,888,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 284,000 | +0 | 0.00% | 1,823,280 |
| 2025-09-29 | 2025-09-25 | 6.330 | 284,000 | +0 | 0.00% | 1,797,720 |
| 2025-09-26 | 2025-09-24 | 6.360 | 284,000 | +0 | 0.00% | 1,806,240 |
| 2025-09-25 | 2025-09-23 | 6.340 | 284,000 | +0 | 0.00% | 1,800,560 |
| 2025-09-24 | 2025-09-22 | 6.400 | 284,000 | +0 | 0.00% | 1,817,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 284,000 | +0 | 0.00% | 1,834,640 |
| 2025-09-22 | 2025-09-18 | 6.440 | 284,000 | +40,000 | 0.00% | 1,828,960 |
| 2025-09-15 | 2025-09-11 | 7.070 | 244,000 | -20,000 | 0.00% | 1,725,080 |
| 2025-09-05 | 2025-09-03 | 6.850 | 264,000 | -10,000 | 0.00% | 1,808,400 |
| 2025-09-01 | 2025-08-28 | 6.910 | 274,000 | +30,000 | 0.00% | 1,893,340 |
| 2025-08-19 | 2025-08-15 | 6.680 | 244,000 | -12,000 | 0.00% | 1,629,920 |
| 2025-08-15 | 2025-08-13 | 6.350 | 256,000 | -1,000 | 0.00% | 1,625,600 |
| 2025-08-07 | 2025-08-05 | 6.230 | 257,000 | -5,000 | 0.00% | 1,601,110 |
| 2025-08-01 | 2025-07-30 | 6.310 | 262,000 | -20,000 | 0.00% | 1,653,220 |
| 2025-07-30 | 2025-07-28 | 6.220 | 282,000 | -10,000 | 0.00% | 1,754,040 |
| 2025-07-28 | 2025-07-24 | 6.030 | 292,000 | -2,000 | 0.00% | 1,760,760 |
| 2025-07-24 | 2025-07-22 | 5.760 | 294,000 | -50,000 | 0.00% | 1,693,440 |
| 2025-07-17 | 2025-07-15 | 5.680 | 344,000 | +6,000 | 0.00% | 1,953,920 |
| 2025-07-07 | 2025-07-03 | 6.061 | 338,000 | +30,000 | 0.00% | 2,048,609 |
| 2025-07-04 | 2025-07-02 | 6.133 | 308,000 | +6,656 | 0.00% | 1,888,816 |
| 2025-06-27 | 2025-06-25 | 6.316 | 301,344 | -3,914 | 0.00% | 1,903,438 |
| 2025-06-26 | 2025-06-24 | 6.245 | 305,258 | -9,784 | 0.00% | 1,906,321 |
| 2025-06-17 | 2025-06-13 | 5.816 | 315,042 | -21,524 | 0.00% | 1,832,181 |
| 2025-06-16 | 2025-06-12 | 5.703 | 336,566 | -1,957 | 0.00% | 1,919,518 |
| 2025-06-13 | 2025-06-11 | 5.611 | 338,523 | +1,957 | 0.00% | 1,899,539 |
| 2025-05-16 | 2025-05-14 | 5.407 | 336,566 | -27,395 | 0.00% | 1,819,758 |
| 2025-05-15 | 2025-05-13 | 5.100 | 363,961 | -4,892 | 0.00% | 1,856,278 |
| 2025-05-07 | 2025-05-02 | 4.834 | 368,853 | -6,849 | 0.00% | 1,783,209 |
| 2025-04-29 | 2025-04-25 | 4.681 | 375,702 | -12,719 | 0.00% | 1,758,720 |
| 2025-04-25 | 2025-04-23 | 4.589 | 388,421 | +9,784 | 0.00% | 1,782,530 |
| 2025-04-17 | 2025-04-15 | 4.272 | 378,637 | -2,935 | 0.00% | 1,617,659 |
| 2025-04-14 | 2025-04-10 | 3.863 | 381,572 | -2,936 | 0.00% | 1,474,199 |
| 2025-04-10 | 2025-04-08 | 3.904 | 384,508 | +5,871 | 0.00% | 1,501,262 |
| 2025-04-09 | 2025-04-07 | 3.751 | 378,637 | +2,935 | 0.00% | 1,420,289 |
| 2025-04-08 | 2025-04-03 | 4.415 | 375,702 | -1,957 | 0.00% | 1,658,880 |
| 2025-04-07 | 2025-04-02 | 4.375 | 377,659 | +979 | 0.00% | 1,652,081 |
| 2025-04-02 | 2025-03-31 | 4.109 | 376,680 | +19,567 | 0.00% | 1,547,698 |
| 2025-04-01 | 2025-03-28 | 4.160 | 357,113 | +9,784 | 0.00% | 1,485,552 |
| 2025-03-27 | 2025-03-25 | 4.262 | 347,329 | +1,957 | 0.00% | 1,480,351 |
| 2025-03-19 | 2025-03-17 | 4.569 | 345,372 | -11,741 | 0.00% | 1,577,910 |
| 2025-03-18 | 2025-03-14 | 4.507 | 357,113 | +19,568 | 0.00% | 1,609,652 |
| 2025-03-17 | 2025-03-13 | 4.334 | 337,545 | -1,957 | 0.00% | 1,462,801 |
| 2025-03-11 | 2025-03-07 | 4.211 | 339,502 | -1,956 | 0.00% | 1,429,642 |
| 2025-03-04 | 2025-02-28 | 3.915 | 341,458 | +1,956 | 0.00% | 1,336,669 |
| 2025-02-26 | 2025-02-24 | 4.201 | 339,502 | -2,935 | 0.00% | 1,426,172 |
| 2025-02-21 | 2025-02-19 | 4.088 | 342,437 | -9,784 | 0.00% | 1,400,001 |
| 2024-12-13 | 2024-12-11 | 3.945 | 352,221 | +9,784 | 0.00% | 1,389,601 |
| 2024-11-29 | 2024-11-27 | 3.956 | 342,437 | +6,242 | 0.00% | 1,354,693 |
| 2024-11-26 | 2024-11-22 | 3.852 | 336,195 | -9,606 | 0.00% | 1,295,000 |
| 2024-11-15 | 2024-11-13 | 4.112 | 345,801 | +9,606 | 0.00% | 1,422,001 |
| 2024-10-10 | 2024-10-08 | 4.216 | 336,195 | -2,882 | 0.00% | 1,417,499 |
| 2024-10-09 | 2024-10-07 | 5.060 | 339,077 | -6,724 | 0.00% | 1,715,581 |
| 2024-10-08 | 2024-10-04 | 4.518 | 345,801 | -7,684 | 0.00% | 1,562,401 |
| 2024-10-07 | 2024-10-03 | 4.143 | 353,485 | -9,606 | 0.00% | 1,464,639 |
| 2024-10-03 | 2024-09-30 | 3.862 | 363,091 | +11,527 | 0.00% | 1,402,381 |
| 2024-10-02 | 2024-09-27 | 3.769 | 351,564 | +8,645 | 0.00% | 1,324,920 |
| 2024-09-27 | 2024-09-25 | 3.571 | 342,919 | -9,606 | 0.00% | 1,224,510 |
| 2024-09-24 | 2024-09-20 | 3.321 | 352,525 | -3,842 | 0.00% | 1,170,731 |
| 2024-07-05 | 2024-07-03 | 3.065 | 356,367 | +22,237 | 0.00% | 1,092,107 |
| 2024-02-27 | 2024-02-23 | 2.976 | 334,130 | -1,801 | 0.00% | 994,280 |
| 2024-01-25 | 2024-01-23 | 2.576 | 335,931 | +1,801 | 0.00% | 865,360 |
| 2023-12-07 | 2023-12-05 | 2.731 | 334,130 | -9,006 | 0.00% | 912,660 |
| 2023-11-02 | 2023-10-31 | 2.865 | 343,136 | -27,019 | 0.00% | 982,980 |
| 2023-10-17 | 2023-10-13 | 3.164 | 370,155 | -7,205 | 0.00% | 1,171,351 |
| 2023-08-07 | 2023-08-03 | 3.153 | 377,360 | -9,006 | 0.00% | 1,189,961 |
| 2023-07-24 | 2023-07-20 | 3.120 | 386,366 | -18,012 | 0.00% | 1,205,490 |
| 2023-07-21 | 2023-07-19 | 3.131 | 404,378 | +3,602 | 0.01% | 1,266,179 |
| 2023-07-18 | 2023-07-13 | 3.198 | 400,776 | +2,702 | 0.01% | 1,281,601 |
| 2023-07-05 | 2023-07-03 | 3.231 | 398,074 | -9,006 | 0.01% | 1,286,220 |
| 2023-06-30 | 2023-06-28 | 3.164 | 407,080 | +9,006 | 0.01% | 1,288,200 |
| 2023-06-26 | 2023-06-21 | 3.548 | 398,074 | +24,315 | 0.01% | 1,412,264 |
| 2023-06-21 | 2023-06-19 | 3.607 | 373,759 | +6,765 | 0.01% | 1,348,101 |
| 2023-06-15 | 2023-06-13 | 3.619 | 366,994 | +8,456 | 0.00% | 1,328,040 |
| 2023-06-13 | 2023-06-09 | 3.725 | 358,538 | -8,456 | 0.00% | 1,335,601 |
| 2023-06-09 | 2023-06-07 | 3.595 | 366,994 | -3,382 | 0.00% | 1,319,360 |
| 2023-06-08 | 2023-06-06 | 3.548 | 370,376 | -16,912 | 0.01% | 1,313,999 |
| 2023-06-06 | 2023-06-02 | 3.524 | 387,288 | +8,456 | 0.01% | 1,364,838 |
| 2023-06-01 | 2023-05-30 | 3.571 | 378,832 | +20,294 | 0.01% | 1,352,959 |
| 2023-05-31 | 2023-05-29 | 3.595 | 358,538 | -11,838 | 0.00% | 1,288,961 |
| 2023-05-24 | 2023-05-22 | 3.749 | 370,376 | -50,737 | 0.01% | 1,388,459 |
| 2023-05-22 | 2023-05-18 | 3.784 | 421,113 | +11,839 | 0.01% | 1,593,601 |
| 2023-05-17 | 2023-05-15 | 3.843 | 409,274 | +4,228 | 0.01% | 1,572,999 |
| 2023-05-11 | 2023-05-09 | 3.855 | 405,046 | -5,920 | 0.01% | 1,561,539 |
| 2023-05-10 | 2023-05-08 | 3.903 | 410,966 | +25,369 | 0.01% | 1,603,802 |
| 2023-04-25 | 2023-04-21 | 3.359 | 385,597 | +8,456 | 0.01% | 1,295,039 |
| 2022-12-28 | 2022-12-22 | 3.016 | 377,141 | -42,281 | 0.01% | 1,137,299 |
| 2022-12-15 | 2022-12-13 | 3.087 | 419,422 | -3,382 | 0.01% | 1,294,561 |
| 2022-12-06 | 2022-12-02 | 2.980 | 422,804 | -84,561 | 0.01% | 1,260,000 |
| 2022-11-09 | 2022-11-07 | 2.755 | 507,365 | -2,537 | 0.01% | 1,398,000 |
| 2022-11-08 | 2022-11-04 | 2.684 | 509,902 | +2,537 | 0.01% | 1,368,811 |
| 2022-10-06 | 2022-10-03 | 2.602 | 507,365 | -16,912 | 0.01% | 1,320,000 |
| 2022-08-31 | 2022-08-29 | 2.815 | 524,277 | +4,228 | 0.01% | 1,475,600 |
| 2022-06-27 | 2022-06-23 | 2.850 | 520,049 | +21,140 | 0.01% | 1,482,150 |
| 2022-06-24 | 2022-06-22 | 3.233 | 498,909 | -16,912 | 0.01% | 1,613,055 |
| 2022-06-23 | 2022-06-21 | 3.284 | 515,821 | +34,713 | 0.01% | 1,693,895 |
| 2022-06-06 | 2022-06-01 | 3.157 | 481,108 | -788 | 0.01% | 1,518,901 |
| 2022-05-18 | 2022-05-16 | 3.056 | 481,896 | +3,154 | 0.01% | 1,472,509 |
| 2022-04-14 | 2022-04-12 | 3.233 | 478,742 | +15,775 | 0.01% | 1,547,852 |
| 2022-04-13 | 2022-04-11 | 3.271 | 462,967 | +3,943 | 0.01% | 1,514,458 |
| 2022-04-07 | 2022-04-04 | 3.360 | 459,024 | -3,155 | 0.01% | 1,542,300 |
| 2022-03-14 | 2022-03-10 | 3.043 | 462,179 | +3,155 | 0.01% | 1,406,401 |
| 2022-02-14 | 2022-02-10 | 3.309 | 459,024 | -6,310 | 0.01% | 1,519,020 |
| 2022-02-07 | 2022-01-31 | 3.119 | 465,334 | -7,887 | 0.01% | 1,451,401 |
| 2022-01-10 | 2022-01-06 | 3.056 | 473,221 | -7,887 | 0.01% | 1,446,001 |
| 2021-11-10 | 2021-11-08 | 2.967 | 481,108 | +7,887 | 0.01% | 1,427,401 |
| 2021-11-02 | 2021-10-29 | 3.107 | 473,221 | +4,010 | 0.01% | 1,470,461 |
| 2021-09-24 | 2021-09-21 | 3.005 | 469,211 | +3,128 | 0.01% | 1,410,001 |
| 2021-09-07 | 2021-09-03 | 3.171 | 466,083 | -7,820 | 0.01% | 1,478,081 |
| 2021-07-29 | 2021-07-27 | 3.043 | 473,903 | +3,128 | 0.01% | 1,442,281 |
| 2021-07-16 | 2021-07-14 | 3.274 | 470,775 | -7,820 | 0.01% | 1,541,121 |
| 2021-07-14 | 2021-07-12 | 3.248 | 478,595 | +7,820 | 0.01% | 1,554,480 |
| 2021-06-23 | 2021-06-21 | 3.737 | 470,775 | +24,575 | 0.01% | 1,759,381 |
| 2021-06-09 | 2021-06-07 | 3.899 | 446,200 | -8,895 | 0.01% | 1,739,779 |
| 2021-06-01 | 2021-05-28 | 3.886 | 455,095 | -17,047 | 0.01% | 1,768,321 |
| 2021-05-03 | 2021-04-29 | 3.575 | 472,142 | -13,342 | 0.01% | 1,688,050 |
| 2021-04-26 | 2021-04-22 | 3.494 | 485,484 | +44,472 | 0.01% | 1,696,451 |
| 2021-04-13 | 2021-04-09 | 3.413 | 441,012 | -11,118 | 0.01% | 1,505,350 |
| 2021-04-01 | 2021-03-30 | 3.427 | 452,130 | -7,412 | 0.01% | 1,549,401 |
| 2021-03-30 | 2021-03-26 | 3.359 | 459,542 | -22,236 | 0.01% | 1,543,801 |
| 2021-03-15 | 2021-03-11 | 3.359 | 481,778 | +22,236 | 0.01% | 1,618,501 |
| 2021-02-26 | 2021-02-24 | 3.305 | 459,542 | +22,236 | 0.01% | 1,519,001 |
| 2021-02-02 | 2021-01-29 | 3.225 | 437,306 | +4,447 | 0.01% | 1,410,100 |
| 2021-01-21 | 2021-01-19 | 3.575 | 432,859 | -7,412 | 0.01% | 1,547,601 |
| 2021-01-15 | 2021-01-13 | 3.332 | 440,271 | -11,859 | 0.01% | 1,467,181 |
| 2021-01-14 | 2021-01-12 | 3.319 | 452,130 | -77,084 | 0.01% | 1,500,601 |
| 2021-01-12 | 2021-01-08 | 3.238 | 529,214 | +37,060 | 0.01% | 1,713,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 492,154 | +59,295 | 0.01% | 1,606,879 |
| 2020-11-30 | 2020-11-26 | 3.346 | 432,859 | -7,412 | 0.01% | 1,448,321 |
| 2020-11-20 | 2020-11-18 | 3.319 | 440,271 | +2,224 | 0.01% | 1,461,241 |
| 2020-11-12 | 2020-11-10 | 3.278 | 438,047 | -7,412 | 0.01% | 1,436,130 |
| 2020-11-02 | 2020-10-29 | 3.215 | 445,459 | +8,085 | 0.01% | 1,432,337 |
| 2020-10-30 | 2020-10-28 | 3.215 | 437,374 | +7,278 | 0.01% | 1,406,340 |
| 2020-10-19 | 2020-10-15 | 3.160 | 430,096 | -7,278 | 0.01% | 1,359,299 |
| 2020-08-25 | 2020-08-21 | 3.586 | 437,374 | -7,277 | 0.01% | 1,568,611 |
| 2020-08-20 | 2020-08-18 | 3.710 | 444,651 | +2,183 | 0.01% | 1,649,699 |
| 2020-07-24 | 2020-07-22 | 3.545 | 442,468 | -16,738 | 0.01% | 1,568,640 |
| 2020-07-16 | 2020-07-14 | 3.683 | 459,206 | -61,858 | 0.01% | 1,691,079 |
| 2020-07-14 | 2020-07-10 | 3.820 | 521,064 | +76,413 | 0.01% | 1,990,479 |
| 2020-07-13 | 2020-07-09 | 4.150 | 444,651 | -7,278 | 0.01% | 1,845,219 |
| 2020-07-10 | 2020-07-08 | 4.150 | 451,929 | -14,555 | 0.01% | 1,875,421 |
| 2020-07-08 | 2020-07-06 | 4.067 | 466,484 | -16,010 | 0.01% | 1,897,362 |
| 2020-07-03 | 2020-06-30 | 3.105 | 482,494 | +16,738 | 0.01% | 1,498,380 |
| 2020-06-29 | 2020-06-24 | 3.609 | 465,756 | +24,224 | 0.01% | 1,681,029 |
| 2020-05-28 | 2020-05-26 | 3.435 | 441,532 | +1,379 | 0.01% | 1,516,798 |
| 2020-04-22 | 2020-04-20 | 3.682 | 440,153 | -1,379 | 0.01% | 1,620,521 |
| 2020-04-02 | 2020-03-31 | 3.711 | 441,532 | -6,899 | 0.01% | 1,638,398 |
| 2020-03-23 | 2020-03-19 | 3.058 | 448,431 | -46,913 | 0.01% | 1,371,499 |
| 2020-03-17 | 2020-03-13 | 3.624 | 495,344 | +6,899 | 0.01% | 1,794,999 |
| 2020-03-12 | 2020-03-10 | 3.928 | 488,445 | +6,899 | 0.01% | 1,918,679 |
| 2020-02-28 | 2020-02-26 | 4.044 | 481,546 | +1,379 | 0.01% | 1,947,419 |
| 2020-02-10 | 2020-02-06 | 4.305 | 480,167 | -6,899 | 0.01% | 2,067,122 |
| 2020-02-07 | 2020-02-05 | 4.204 | 487,066 | -6,898 | 0.01% | 2,047,402 |
| 2020-02-06 | 2020-02-04 | 4.175 | 493,964 | +1,379 | 0.01% | 2,062,078 |
| 2020-02-05 | 2020-02-03 | 4.073 | 492,585 | -13,798 | 0.01% | 2,006,341 |
| 2020-01-30 | 2020-01-24 | 4.464 | 506,383 | +6,899 | 0.01% | 2,260,722 |
| 2020-01-23 | 2020-01-21 | 4.580 | 499,484 | +6,899 | 0.01% | 2,287,842 |
| 2020-01-08 | 2020-01-06 | 4.769 | 492,585 | +6,899 | 0.01% | 2,349,062 |
| 2020-01-07 | 2020-01-03 | 4.769 | 485,686 | -17,247 | 0.01% | 2,316,161 |
| 2019-12-19 | 2019-12-17 | 4.812 | 502,933 | +10,348 | 0.01% | 2,420,280 |
| 2019-12-17 | 2019-12-13 | 4.754 | 492,585 | -6,899 | 0.01% | 2,341,922 |
| 2019-12-13 | 2019-12-11 | 4.609 | 499,484 | -6,899 | 0.01% | 2,302,322 |
| 2019-12-05 | 2019-12-03 | 4.537 | 506,383 | +6,899 | 0.01% | 2,297,422 |
| 2019-11-27 | 2019-11-25 | 4.595 | 499,484 | +1,380 | 0.01% | 2,295,082 |
| 2019-11-15 | 2019-11-13 | 4.682 | 498,104 | +6,899 | 0.01% | 2,332,061 |
| 2019-11-13 | 2019-11-11 | 4.769 | 491,205 | -6,899 | 0.01% | 2,342,481 |
| 2019-11-01 | 2019-10-30 | 4.783 | 498,104 | -6,899 | 0.01% | 2,382,601 |
| 2019-10-22 | 2019-10-18 | 4.638 | 505,003 | +6,899 | 0.01% | 2,342,401 |
| 2019-10-16 | 2019-10-14 | 4.667 | 498,104 | -6,899 | 0.01% | 2,324,841 |
| 2019-09-27 | 2019-09-25 | 4.653 | 505,003 | +6,899 | 0.01% | 2,349,721 |
| 2019-09-19 | 2019-09-17 | 4.754 | 498,104 | -6,899 | 0.01% | 2,368,161 |
| 2019-09-16 | 2019-09-12 | 4.798 | 505,003 | -1,380 | 0.01% | 2,422,921 |
| 2019-09-13 | 2019-09-11 | 4.754 | 506,383 | -6,898 | 0.01% | 2,407,522 |
| 2019-09-09 | 2019-09-05 | 4.638 | 513,281 | -6,899 | 0.01% | 2,380,798 |
| 2019-09-03 | 2019-08-30 | 4.450 | 520,180 | -6,899 | 0.01% | 2,314,778 |
| 2019-08-21 | 2019-08-19 | 4.435 | 527,079 | -26,216 | 0.01% | 2,337,838 |
| 2019-08-15 | 2019-08-13 | 4.334 | 553,295 | -6,899 | 0.01% | 2,397,978 |
| 2019-08-08 | 2019-08-06 | 4.479 | 560,194 | +13,798 | 0.01% | 2,509,079 |
| 2019-08-07 | 2019-08-05 | 4.566 | 546,396 | -13,798 | 0.01% | 2,494,798 |
| 2019-08-01 | 2019-07-30 | 4.841 | 560,194 | +6,899 | 0.01% | 2,712,078 |
| 2019-07-26 | 2019-07-24 | 4.812 | 553,295 | -1,380 | 0.01% | 2,662,638 |
| 2019-07-23 | 2019-07-19 | 4.870 | 554,675 | -6,899 | 0.01% | 2,701,439 |
| 2019-07-18 | 2019-07-16 | 4.682 | 561,574 | -6,899 | 0.01% | 2,629,220 |
| 2019-07-15 | 2019-07-11 | 4.609 | 568,473 | -6,899 | 0.01% | 2,620,320 |
| 2019-07-09 | 2019-07-05 | 4.493 | 575,372 | -8,279 | 0.01% | 2,585,400 |
| 2019-07-05 | 2019-07-03 | 4.508 | 583,651 | -6,899 | 0.01% | 2,631,061 |
| 2019-06-26 | 2019-06-24 | 4.556 | 590,550 | +9,989 | 0.01% | 2,690,552 |
| 2019-06-25 | 2019-06-21 | 4.571 | 580,561 | +6,783 | 0.01% | 2,653,602 |
| 2019-06-24 | 2019-06-20 | 4.571 | 573,778 | -23,738 | 0.01% | 2,622,598 |
| 2019-06-21 | 2019-06-19 | 4.468 | 597,516 | -13,565 | 0.01% | 2,669,429 |
| 2019-06-20 | 2019-06-18 | 4.394 | 611,081 | -6,782 | 0.01% | 2,684,981 |
| 2019-06-19 | 2019-06-17 | 4.409 | 617,863 | +6,782 | 0.01% | 2,723,890 |
| 2019-06-18 | 2019-06-14 | 4.423 | 611,081 | +6,783 | 0.01% | 2,703,001 |
| 2019-06-14 | 2019-06-12 | 4.468 | 604,298 | +13,564 | 0.01% | 2,699,728 |
| 2019-06-13 | 2019-06-11 | 4.527 | 590,734 | -13,564 | 0.01% | 2,673,970 |
| 2019-06-06 | 2019-06-04 | 4.497 | 604,298 | +13,564 | 0.01% | 2,717,548 |
| 2019-06-04 | 2019-05-31 | 4.541 | 590,734 | -6,782 | 0.01% | 2,682,680 |
| 2019-06-03 | 2019-05-30 | 4.527 | 597,516 | -23,738 | 0.01% | 2,704,669 |
| 2019-05-23 | 2019-05-21 | 4.320 | 621,254 | +1,356 | 0.01% | 2,683,880 |
| 2019-05-22 | 2019-05-20 | 4.276 | 619,898 | +6,783 | 0.01% | 2,650,602 |
| 2019-05-10 | 2019-05-08 | 4.527 | 613,115 | +33,911 | 0.01% | 2,775,278 |
| 2019-05-09 | 2019-05-07 | 4.630 | 579,204 | -20,347 | 0.01% | 2,681,559 |
| 2019-05-08 | 2019-05-06 | 4.630 | 599,551 | -40,693 | 0.01% | 2,775,761 |
| 2019-04-30 | 2019-04-26 | 4.762 | 640,244 | +6,782 | 0.01% | 3,049,118 |
| 2019-04-23 | 2019-04-17 | 4.998 | 633,462 | -94,952 | 0.01% | 3,166,259 |
| 2019-04-18 | 2019-04-16 | 4.910 | 728,414 | +101,734 | 0.01% | 3,576,422 |
| 2019-04-17 | 2019-04-15 | 4.851 | 626,680 | -6,782 | 0.01% | 3,039,961 |
| 2019-04-16 | 2019-04-12 | 4.851 | 633,462 | +13,564 | 0.01% | 3,072,859 |
| 2019-04-15 | 2019-04-11 | 4.821 | 619,898 | +6,783 | 0.01% | 2,988,782 |
| 2019-04-10 | 2019-04-08 | 5.072 | 613,115 | +6,782 | 0.01% | 3,109,758 |
| 2019-04-08 | 2019-04-03 | 5.043 | 606,333 | -33,911 | 0.01% | 3,057,479 |
| 2019-04-04 | 2019-04-02 | 4.998 | 640,244 | +33,911 | 0.01% | 3,200,158 |
| 2019-04-03 | 2019-04-01 | 4.984 | 606,333 | -6,782 | 0.01% | 3,021,719 |
| 2019-04-02 | 2019-03-29 | 4.954 | 613,115 | +6,782 | 0.01% | 3,037,438 |
| 2019-03-28 | 2019-03-26 | 4.910 | 606,333 | +13,564 | 0.01% | 2,977,019 |
| 2019-03-27 | 2019-03-25 | 4.925 | 592,769 | +20,347 | 0.01% | 2,919,162 |
| 2019-03-26 | 2019-03-22 | 5.146 | 572,422 | +6,782 | 0.01% | 2,945,561 |
| 2019-03-22 | 2019-03-20 | 5.131 | 565,640 | -13,564 | 0.01% | 2,902,322 |
| 2019-03-21 | 2019-03-19 | 5.175 | 579,204 | -6,782 | 0.01% | 2,997,539 |
| 2019-03-19 | 2019-03-15 | 5.087 | 585,986 | +6,782 | 0.01% | 2,980,798 |
| 2019-03-18 | 2019-03-14 | 5.131 | 579,204 | -33,911 | 0.01% | 2,971,919 |
| 2019-03-14 | 2019-03-12 | 5.249 | 613,115 | -8,139 | 0.01% | 3,218,238 |
| 2019-03-12 | 2019-03-08 | 5.102 | 621,254 | +33,911 | 0.01% | 3,169,360 |
| 2019-03-11 | 2019-03-07 | 5.382 | 587,343 | +89,526 | 0.01% | 3,160,901 |
| 2019-03-08 | 2019-03-06 | 5.588 | 497,817 | -14,921 | 0.01% | 2,781,859 |
| 2019-03-07 | 2019-03-05 | 5.514 | 512,738 | +33,911 | 0.01% | 2,827,440 |
| 2019-03-06 | 2019-03-04 | 5.529 | 478,827 | +84,100 | 0.01% | 2,647,501 |
| 2019-03-05 | 2019-03-01 | 5.411 | 394,727 | -16,956 | 0.01% | 2,135,940 |
| 2019-03-04 | 2019-02-28 | 5.249 | 411,683 | +3,392 | 0.01% | 2,160,922 |
| 2019-02-27 | 2019-02-25 | 5.411 | 408,291 | -13,565 | 0.01% | 2,209,338 |
| 2019-02-26 | 2019-02-22 | 5.161 | 421,856 | -6,782 | 0.01% | 2,177,000 |
| 2019-02-25 | 2019-02-21 | 5.043 | 428,638 | -1,357 | 0.01% | 2,161,439 |
| 2019-02-21 | 2019-02-19 | 4.939 | 429,995 | -13,564 | 0.01% | 2,123,902 |
| 2019-02-19 | 2019-02-15 | 4.718 | 443,559 | +6,782 | 0.01% | 2,092,799 |
| 2019-02-15 | 2019-02-13 | 4.866 | 436,777 | -6,782 | 0.01% | 2,125,201 |
| 2019-01-30 | 2019-01-28 | 4.703 | 443,559 | +33,911 | 0.01% | 2,086,259 |
| 2019-01-29 | 2019-01-25 | 4.703 | 409,648 | -27,129 | 0.01% | 1,926,761 |
| 2019-01-25 | 2019-01-23 | 4.571 | 436,777 | +1,357 | 0.01% | 1,996,401 |
| 2019-01-24 | 2019-01-22 | 4.585 | 435,420 | +27,129 | 0.01% | 1,996,618 |
| 2019-01-11 | 2019-01-09 | 4.512 | 408,291 | +6,782 | 0.01% | 1,842,118 |
| 2019-01-07 | 2019-01-03 | 4.438 | 401,509 | +20,347 | 0.01% | 1,781,919 |
| 2018-12-10 | 2018-12-06 | 4.792 | 381,162 | +6,782 | 0.01% | 1,826,498 |
| 2018-11-29 | 2018-11-27 | 4.895 | 374,380 | +6,782 | 0.01% | 1,832,639 |
| 2018-11-06 | 2018-11-02 | 5.102 | 367,598 | -20,347 | 0.01% | 1,875,320 |
| 2018-11-05 | 2018-11-01 | 4.733 | 387,945 | +6,783 | 0.01% | 1,836,121 |
| 2018-11-02 | 2018-10-31 | 4.718 | 381,162 | +20,346 | 0.01% | 1,798,398 |
| 2018-10-26 | 2018-10-24 | 5.102 | 360,816 | +6,783 | 0.01% | 1,840,722 |
| 2018-10-24 | 2018-10-22 | 5.426 | 354,033 | -6,783 | 0.01% | 1,920,958 |
| 2018-10-09 | 2018-10-05 | 5.264 | 360,816 | +6,783 | 0.01% | 1,899,242 |
| 2018-10-08 | 2018-10-04 | 5.308 | 354,033 | -6,783 | 0.01% | 1,879,198 |
| 2018-10-04 | 2018-10-02 | 5.293 | 360,816 | -6,782 | 0.01% | 1,909,882 |
| 2018-09-26 | 2018-09-21 | 5.116 | 367,598 | -27,129 | 0.01% | 1,880,740 |
| 2018-09-20 | 2018-09-18 | 4.792 | 394,727 | +6,782 | 0.01% | 1,891,500 |
| 2018-09-12 | 2018-09-10 | 4.733 | 387,945 | +20,347 | 0.01% | 1,836,121 |
| 2018-09-06 | 2018-09-04 | 4.984 | 367,598 | +13,565 | 0.01% | 1,831,960 |
| 2018-09-04 | 2018-08-31 | 5.013 | 354,033 | +6,782 | 0.01% | 1,774,798 |
| 2018-08-31 | 2018-08-29 | 5.116 | 347,251 | -6,782 | 0.01% | 1,776,639 |
| 2018-08-23 | 2018-08-21 | 5.102 | 354,033 | -6,783 | 0.01% | 1,806,118 |
| 2018-08-17 | 2018-08-15 | 4.939 | 360,816 | +6,783 | 0.01% | 1,782,202 |
| 2018-08-15 | 2018-08-13 | 5.131 | 354,033 | +6,782 | 0.01% | 1,816,558 |
| 2018-08-13 | 2018-08-09 | 5.323 | 347,251 | -4,070 | 0.01% | 1,848,319 |
| 2018-08-10 | 2018-08-08 | 5.234 | 351,321 | -27,129 | 0.01% | 1,838,902 |
| 2018-08-02 | 2018-07-31 | 5.161 | 378,450 | -6,782 | 0.01% | 1,953,002 |
| 2018-07-26 | 2018-07-24 | 5.116 | 385,232 | +6,782 | 0.01% | 1,970,961 |
| 2018-07-19 | 2018-07-17 | 5.043 | 378,450 | +20,347 | 0.01% | 1,908,362 |
| 2018-07-16 | 2018-07-12 | 5.102 | 358,103 | -6,782 | 0.01% | 1,826,881 |
| 2018-07-13 | 2018-07-11 | 5.057 | 364,885 | +6,782 | 0.01% | 1,845,340 |
| 2018-07-12 | 2018-07-10 | 5.116 | 358,103 | +6,782 | 0.01% | 1,832,161 |
| 2018-07-11 | 2018-07-09 | 5.161 | 351,321 | -6,782 | 0.01% | 1,813,002 |
| 2018-07-10 | 2018-07-06 | 5.087 | 358,103 | +6,782 | 0.01% | 1,821,601 |
| 2018-07-04 | 2018-06-29 | 5.441 | 351,321 | -6,782 | 0.01% | 1,911,423 |
| 2018-06-22 | 2018-06-20 | 5.603 | 358,103 | -6,782 | 0.01% | 2,006,401 |
| 2018-06-21 | 2018-06-19 | 5.618 | 364,885 | +6,782 | 0.01% | 2,049,780 |
| 2018-06-12 | 2018-06-08 | 5.898 | 358,103 | +6,104 | 0.01% | 2,112,001 |
| 2018-06-08 | 2018-06-06 | 5.957 | 351,999 | +6,782 | 0.01% | 2,096,761 |
| 2018-06-07 | 2018-06-05 | 6.016 | 345,217 | -13,564 | 0.01% | 2,076,723 |
| 2018-06-06 | 2018-06-04 | 5.957 | 358,781 | -47,476 | 0.01% | 2,137,160 |
| 2018-05-25 | 2018-05-23 | 5.411 | 406,257 | +6,782 | 0.01% | 2,198,331 |
| 2018-05-23 | 2018-05-18 | 5.514 | 399,475 | -6,782 | 0.01% | 2,202,863 |
| 2018-05-14 | 2018-05-10 | 5.470 | 406,257 | +1,357 | 0.01% | 2,222,291 |
| 2018-05-04 | 2018-05-02 | 5.352 | 404,900 | +6,782 | 0.01% | 2,167,108 |
| 2018-04-27 | 2018-04-25 | 5.234 | 398,118 | +6,782 | 0.01% | 2,083,850 |
| 2018-04-24 | 2018-04-20 | 5.426 | 391,336 | +5,292 | 0.01% | 2,123,219 |
| 2018-04-18 | 2018-04-16 | 5.530 | 386,044 | +6,690 | 0.01% | 2,134,897 |
| 2018-04-17 | 2018-04-13 | 5.650 | 379,354 | +6,691 | 0.01% | 2,143,260 |
| 2018-04-13 | 2018-04-11 | 5.769 | 372,663 | +6,690 | 0.01% | 2,150,018 |
| 2018-04-12 | 2018-04-10 | 5.769 | 365,973 | -13,381 | 0.01% | 2,111,421 |
| 2018-04-04 | 2018-03-29 | 5.485 | 379,354 | +6,691 | 0.01% | 2,080,890 |
| 2018-04-03 | 2018-03-28 | 5.560 | 372,663 | +6,690 | 0.01% | 2,072,038 |
| 2018-03-29 | 2018-03-27 | 5.814 | 365,973 | +6,691 | 0.01% | 2,127,831 |
| 2018-03-28 | 2018-03-26 | 5.949 | 359,282 | +6,690 | 0.01% | 2,137,258 |
| 2018-03-27 | 2018-03-23 | 5.979 | 352,592 | +13,381 | 0.01% | 2,108,001 |
| 2018-03-14 | 2018-03-12 | 6.576 | 339,211 | -13,381 | 0.01% | 2,230,802 |
| 2018-03-13 | 2018-03-09 | 6.457 | 352,592 | -13,381 | 0.01% | 2,276,641 |
| 2018-03-07 | 2018-03-05 | 6.158 | 365,973 | -6,690 | 0.01% | 2,253,641 |
| 2018-02-26 | 2018-02-22 | 6.382 | 372,663 | -6,691 | 0.01% | 2,378,387 |
| 2018-02-22 | 2018-02-20 | 6.173 | 379,354 | +6,691 | 0.01% | 2,341,710 |
| 2018-02-21 | 2018-02-15 | 6.263 | 372,663 | -6,691 | 0.01% | 2,333,827 |
| 2018-02-20 | 2018-02-13 | 6.038 | 379,354 | -6,021 | 0.01% | 2,290,680 |
| 2018-02-13 | 2018-02-09 | 6.023 | 385,375 | +26,762 | 0.01% | 2,321,277 |
| 2018-02-09 | 2018-02-07 | 6.367 | 358,613 | -13,381 | 0.01% | 2,283,358 |
| 2018-02-08 | 2018-02-06 | 6.487 | 371,994 | -33,453 | 0.01% | 2,413,038 |
| 2018-02-07 | 2018-02-05 | 6.965 | 405,447 | -20,072 | 0.01% | 2,823,959 |
| 2018-02-06 | 2018-02-02 | 7.055 | 425,519 | +36,798 | 0.01% | 3,001,922 |
| 2018-02-02 | 2018-01-31 | 6.681 | 388,721 | -10,036 | 0.01% | 2,597,072 |
| 2018-01-31 | 2018-01-29 | 6.741 | 398,757 | -6,690 | 0.01% | 2,687,963 |
| 2018-01-30 | 2018-01-26 | 6.890 | 405,447 | +6,021 | 0.01% | 2,793,659 |
| 2018-01-29 | 2018-01-25 | 6.831 | 399,426 | -48,172 | 0.01% | 2,728,293 |
| 2018-01-26 | 2018-01-24 | 6.965 | 447,598 | -26,762 | 0.01% | 3,117,543 |
| 2018-01-25 | 2018-01-23 | 6.890 | 474,360 | -6,690 | 0.01% | 3,268,492 |
| 2018-01-24 | 2018-01-22 | 6.890 | 481,050 | -6,691 | 0.01% | 3,314,588 |
| 2018-01-22 | 2018-01-18 | 6.352 | 487,741 | -60,215 | 0.01% | 3,098,251 |
| 2018-01-19 | 2018-01-17 | 6.263 | 547,956 | +20,072 | 0.01% | 3,431,612 |
| 2018-01-18 | 2018-01-16 | 6.278 | 527,884 | -53,524 | 0.01% | 3,313,800 |
| 2018-01-17 | 2018-01-15 | 6.143 | 581,408 | +33,452 | 0.01% | 3,571,587 |
| 2018-01-16 | 2018-01-12 | 6.128 | 547,956 | -13,381 | 0.01% | 3,357,902 |
| 2018-01-12 | 2018-01-10 | 6.008 | 561,337 | -655,673 | 0.01% | 3,372,781 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,217,010 | +669,054 | 0.02% | 7,348,758 |
| 2018-01-10 | 2018-01-08 | 6.113 | 547,956 | -13,381 | 0.01% | 3,349,712 |
| 2018-01-09 | 2018-01-05 | 6.128 | 561,337 | -6,690 | 0.01% | 3,439,901 |
| 2018-01-08 | 2018-01-04 | 6.158 | 568,027 | -33,453 | 0.01% | 3,497,878 |
| 2018-01-05 | 2018-01-03 | 6.038 | 601,480 | -6,691 | 0.01% | 3,631,960 |
| 2018-01-04 | 2018-01-02 | 5.949 | 608,171 | +1,338 | 0.01% | 3,617,822 |
| 2017-12-28 | 2017-12-22 | 5.814 | 606,833 | -6,690 | 0.01% | 3,528,233 |
| 2017-12-18 | 2017-12-14 | 5.859 | 613,523 | -12,712 | 0.01% | 3,594,640 |
| 2017-12-14 | 2017-12-12 | 5.739 | 626,235 | -7,360 | 0.01% | 3,594,239 |
| 2017-12-12 | 2017-12-08 | 5.739 | 633,595 | +6,691 | 0.01% | 3,636,482 |
| 2017-12-11 | 2017-12-07 | 5.695 | 626,904 | +6,690 | 0.01% | 3,569,969 |
| 2017-12-08 | 2017-12-06 | 5.650 | 620,214 | +20,072 | 0.01% | 3,504,062 |
| 2017-12-07 | 2017-12-05 | 5.859 | 600,142 | +20,072 | 0.01% | 3,516,240 |
| 2017-12-04 | 2017-11-30 | 6.008 | 580,070 | +26,762 | 0.01% | 3,485,338 |
| 2017-11-30 | 2017-11-28 | 6.143 | 553,308 | +10,036 | 0.01% | 3,398,969 |
| 2017-11-29 | 2017-11-27 | 6.203 | 543,272 | -20,072 | 0.01% | 3,369,798 |
| 2017-11-23 | 2017-11-21 | 6.158 | 563,344 | -18,733 | 0.01% | 3,469,040 |
| 2017-11-22 | 2017-11-20 | 5.949 | 582,077 | +25,424 | 0.01% | 3,462,597 |
| 2017-11-21 | 2017-11-17 | 6.068 | 556,653 | -26,763 | 0.01% | 3,377,917 |
| 2017-11-20 | 2017-11-16 | 6.113 | 583,416 | +20,072 | 0.01% | 3,566,482 |
| 2017-11-17 | 2017-11-15 | 5.934 | 563,344 | +13,381 | 0.01% | 3,342,740 |
| 2017-11-15 | 2017-11-13 | 6.128 | 549,963 | -20,072 | 0.01% | 3,370,201 |
| 2017-11-14 | 2017-11-10 | 6.263 | 570,035 | -67,574 | 0.01% | 3,569,883 |
| 2017-11-13 | 2017-11-09 | 6.337 | 637,609 | +23,417 | 0.01% | 4,040,720 |
| 2017-11-10 | 2017-11-08 | 6.098 | 614,192 | -20,741 | 0.01% | 3,745,439 |
| 2017-11-09 | 2017-11-07 | 6.158 | 634,933 | -40,143 | 0.01% | 3,909,881 |
| 2017-11-08 | 2017-11-06 | 5.979 | 675,076 | -662,364 | 0.01% | 4,036,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,337,440 | -648,983 | 0.02% | 8,055,969 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,986,423 | -13,381 | 0.03% | 11,876,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,999,804 | +1,312,685 | 0.03% | 12,015,779 |
| 2017-11-01 | 2017-10-30 | 5.500 | 687,119 | -1,338 | 0.01% | 3,779,360 |
| 2017-10-31 | 2017-10-27 | 5.530 | 688,457 | -6,691 | 0.01% | 3,807,299 |
| 2017-10-30 | 2017-10-26 | 5.500 | 695,148 | -26,762 | 0.01% | 3,823,522 |
| 2017-10-27 | 2017-10-25 | 5.545 | 721,910 | -60,215 | 0.01% | 4,003,091 |
| 2017-10-25 | 2017-10-23 | 5.575 | 782,125 | -13,381 | 0.01% | 4,360,371 |
| 2017-10-23 | 2017-10-19 | 5.515 | 795,506 | +13,381 | 0.01% | 4,387,410 |
| 2017-10-20 | 2017-10-18 | 5.575 | 782,125 | -34,122 | 0.01% | 4,360,371 |
| 2017-10-17 | 2017-10-13 | 5.441 | 816,247 | -6,690 | 0.01% | 4,440,802 |
| 2017-10-16 | 2017-10-12 | 5.470 | 822,937 | -6,691 | 0.01% | 4,501,799 |
| 2017-10-13 | 2017-10-11 | 5.351 | 829,628 | -6,690 | 0.01% | 4,439,202 |
| 2017-10-10 | 2017-10-06 | 5.381 | 836,318 | -13,381 | 0.01% | 4,499,999 |
| 2017-10-06 | 2017-10-03 | 5.291 | 849,699 | -6,691 | 0.01% | 4,495,798 |
| 2017-10-03 | 2017-09-28 | 5.201 | 856,390 | +6,691 | 0.01% | 4,454,401 |
| 2017-09-29 | 2017-09-27 | 5.231 | 849,699 | -20,072 | 0.01% | 4,444,998 |
| 2017-09-27 | 2017-09-25 | 5.112 | 869,771 | +13,381 | 0.01% | 4,446,000 |
| 2017-09-26 | 2017-09-22 | 5.216 | 856,390 | +26,762 | 0.01% | 4,467,201 |
| 2017-09-22 | 2017-09-20 | 5.261 | 829,628 | +5,353 | 0.01% | 4,364,802 |
| 2017-09-21 | 2017-09-19 | 5.261 | 824,275 | +6,690 | 0.01% | 4,336,639 |
| 2017-09-19 | 2017-09-15 | 5.276 | 817,585 | +34,791 | 0.01% | 4,313,662 |
| 2017-09-08 | 2017-09-06 | 5.426 | 782,794 | +6,691 | 0.01% | 4,247,101 |
| 2017-09-04 | 2017-08-31 | 5.515 | 776,103 | +6,690 | 0.01% | 4,280,398 |
| 2017-09-01 | 2017-08-30 | 5.560 | 769,413 | +6,691 | 0.01% | 4,278,001 |
| 2017-08-30 | 2017-08-28 | 5.545 | 762,722 | +37,467 | 0.01% | 4,229,399 |
| 2017-08-29 | 2017-08-25 | 5.411 | 725,255 | +20,071 | 0.01% | 3,924,079 |
| 2017-08-28 | 2017-08-24 | 5.366 | 705,184 | -6,690 | 0.01% | 3,783,862 |
| 2017-08-25 | 2017-08-22 | 5.411 | 711,874 | +6,690 | 0.01% | 3,851,680 |
| 2017-08-24 | 2017-08-21 | 5.306 | 705,184 | +6,691 | 0.01% | 3,741,702 |
| 2017-08-18 | 2017-08-16 | 5.351 | 698,493 | +56,201 | 0.01% | 3,737,520 |
| 2017-08-17 | 2017-08-15 | 5.455 | 642,292 | -46,834 | 0.01% | 3,503,998 |
| 2017-08-15 | 2017-08-11 | 5.321 | 689,126 | +33,453 | 0.01% | 3,666,799 |
| 2017-08-11 | 2017-08-09 | 5.590 | 655,673 | -80,287 | 0.01% | 3,665,197 |
| 2017-08-09 | 2017-08-07 | 5.605 | 735,960 | -6,691 | 0.01% | 4,125,000 |
| 2017-08-04 | 2017-08-02 | 5.590 | 742,651 | +25,424 | 0.01% | 4,151,402 |
| 2017-08-03 | 2017-08-01 | 5.560 | 717,227 | -6,690 | 0.01% | 3,987,843 |
| 2017-08-02 | 2017-07-31 | 5.441 | 723,917 | +14,719 | 0.01% | 3,938,480 |
| 2017-08-01 | 2017-07-28 | 5.396 | 709,198 | -2,007 | 0.01% | 3,826,601 |
| 2017-07-27 | 2017-07-25 | 5.500 | 711,205 | +6,691 | 0.01% | 3,911,840 |
| 2017-07-21 | 2017-07-19 | 5.515 | 704,514 | -20,072 | 0.01% | 3,885,567 |
| 2017-07-18 | 2017-07-14 | 5.545 | 724,586 | +6,690 | 0.01% | 4,017,929 |
| 2017-07-17 | 2017-07-13 | 5.560 | 717,896 | -40,143 | 0.01% | 3,991,562 |
| 2017-07-14 | 2017-07-12 | 5.381 | 758,039 | +20,072 | 0.01% | 4,078,801 |
| 2017-07-13 | 2017-07-11 | 5.470 | 737,967 | -60,215 | 0.01% | 4,036,979 |
| 2017-07-12 | 2017-07-10 | 5.142 | 798,182 | +6,690 | 0.01% | 4,103,919 |
| 2017-07-11 | 2017-07-07 | 5.186 | 791,492 | -135,149 | 0.01% | 4,105,012 |
| 2017-07-10 | 2017-07-06 | 5.261 | 926,641 | +111,733 | 0.02% | 4,875,202 |
| 2017-07-07 | 2017-07-05 | 4.962 | 814,908 | -13,382 | 0.01% | 4,043,758 |
| 2017-07-03 | 2017-06-29 | 4.902 | 828,290 | -13,381 | 0.01% | 4,060,642 |
| 2017-06-29 | 2017-06-27 | 5.006 | 841,671 | -6,690 | 0.01% | 4,213,250 |
| 2017-06-28 | 2017-06-26 | 4.991 | 848,361 | +9,920 | 0.01% | 4,233,909 |
| 2017-06-14 | 2017-06-12 | 4.945 | 838,441 | +14,547 | 0.01% | 4,146,362 |
| 2017-06-09 | 2017-06-07 | 5.021 | 823,894 | -6,612 | 0.01% | 4,136,722 |
| 2017-06-07 | 2017-06-05 | 4.976 | 830,506 | +6,612 | 0.01% | 4,132,241 |
| 2017-06-06 | 2017-06-02 | 5.006 | 823,894 | +13,225 | 0.01% | 4,124,262 |
| 2017-05-24 | 2017-05-22 | 5.021 | 810,669 | -6,612 | 0.01% | 4,070,320 |
| 2017-05-22 | 2017-05-18 | 4.945 | 817,281 | +6,612 | 0.01% | 4,041,719 |
| 2017-05-19 | 2017-05-17 | 4.991 | 810,669 | -13,225 | 0.01% | 4,045,800 |
| 2017-05-15 | 2017-05-11 | 4.885 | 823,894 | -6,612 | 0.01% | 4,024,582 |
| 2017-05-12 | 2017-05-10 | 4.824 | 830,506 | -4,629 | 0.01% | 4,006,641 |
| 2017-05-11 | 2017-05-09 | 4.794 | 835,135 | -13,224 | 0.01% | 4,003,712 |
| 2017-05-09 | 2017-05-05 | 4.734 | 848,359 | +26,449 | 0.01% | 4,015,789 |
| 2017-04-27 | 2017-04-25 | 4.809 | 821,910 | -6,612 | 0.01% | 3,952,741 |
| 2017-04-24 | 2017-04-20 | 4.718 | 828,522 | -6,613 | 0.01% | 3,909,359 |
| 2017-04-21 | 2017-04-19 | 4.718 | 835,135 | +6,613 | 0.01% | 3,940,562 |
| 2017-04-18 | 2017-04-12 | 4.824 | 828,522 | +6,612 | 0.01% | 3,997,069 |
| 2017-04-10 | 2017-04-06 | 4.839 | 821,910 | +13,225 | 0.01% | 3,977,601 |
| 2017-04-03 | 2017-03-30 | 4.915 | 808,685 | +6,612 | 0.01% | 3,974,749 |
| 2017-03-30 | 2017-03-28 | 4.915 | 802,073 | -13,225 | 0.01% | 3,942,250 |
| 2017-03-24 | 2017-03-22 | 4.976 | 815,298 | +6,613 | 0.01% | 4,056,572 |
| 2017-03-22 | 2017-03-20 | 5.127 | 808,685 | -13,225 | 0.01% | 4,145,969 |
| 2017-03-21 | 2017-03-17 | 5.051 | 821,910 | -13,225 | 0.01% | 4,151,621 |
| 2017-03-16 | 2017-03-14 | 4.870 | 835,135 | -6,612 | 0.01% | 4,066,862 |
| 2017-03-15 | 2017-03-13 | 4.809 | 841,747 | -6,612 | 0.01% | 4,048,141 |
| 2017-03-09 | 2017-03-07 | 4.779 | 848,359 | +6,612 | 0.01% | 4,054,279 |
| 2017-03-08 | 2017-03-06 | 4.779 | 841,747 | -6,612 | 0.01% | 4,022,681 |
| 2017-03-02 | 2017-02-28 | 4.824 | 848,359 | -33,062 | 0.01% | 4,092,769 |
| 2017-03-01 | 2017-02-27 | 4.855 | 881,421 | -6,612 | 0.02% | 4,278,932 |
| 2017-02-28 | 2017-02-24 | 4.870 | 888,033 | +10,580 | 0.02% | 4,324,460 |
| 2017-02-27 | 2017-02-23 | 4.930 | 877,453 | -13,225 | 0.02% | 4,326,019 |
| 2017-02-21 | 2017-02-17 | 4.855 | 890,678 | +6,612 | 0.02% | 4,323,871 |
| 2017-02-20 | 2017-02-16 | 4.885 | 884,066 | +6,613 | 0.02% | 4,318,512 |
| 2017-02-15 | 2017-02-13 | 4.915 | 877,453 | -6,613 | 0.02% | 4,312,749 |
| 2017-02-14 | 2017-02-10 | 4.855 | 884,066 | -13,224 | 0.02% | 4,291,772 |
| 2017-02-13 | 2017-02-09 | 4.839 | 897,290 | -13,225 | 0.02% | 4,342,399 |
| 2017-02-09 | 2017-02-07 | 4.703 | 910,515 | -46,286 | 0.02% | 4,282,471 |
| 2017-02-08 | 2017-02-06 | 4.673 | 956,801 | -6,612 | 0.02% | 4,471,230 |
| 2017-02-02 | 2017-01-27 | 4.597 | 963,413 | +33,061 | 0.02% | 4,429,279 |
| 2017-02-01 | 2017-01-25 | 4.582 | 930,352 | +6,613 | 0.02% | 4,263,211 |
| 2017-01-24 | 2017-01-20 | 4.582 | 923,739 | +6,612 | 0.02% | 4,232,908 |
| 2017-01-17 | 2017-01-13 | 4.628 | 917,127 | +6,612 | 0.02% | 4,244,219 |
| 2017-01-16 | 2017-01-12 | 4.628 | 910,515 | -13,224 | 0.02% | 4,213,621 |
| 2017-01-11 | 2017-01-09 | 4.658 | 923,739 | +13,224 | 0.02% | 4,302,758 |
| 2017-01-09 | 2017-01-05 | 4.673 | 910,515 | -19,837 | 0.02% | 4,254,931 |
| 2017-01-06 | 2017-01-04 | 4.643 | 930,352 | +6,613 | 0.02% | 4,319,491 |
| 2017-01-05 | 2017-01-03 | 4.658 | 923,739 | +13,224 | 0.02% | 4,302,758 |
| 2016-12-30 | 2016-12-28 | 4.582 | 910,515 | +6,612 | 0.02% | 4,172,311 |
| 2016-12-28 | 2016-12-22 | 4.567 | 903,903 | +6,613 | 0.02% | 4,128,342 |
| 2016-12-23 | 2016-12-21 | 4.643 | 897,290 | +22,482 | 0.02% | 4,165,989 |
| 2016-12-22 | 2016-12-20 | 4.643 | 874,808 | +13,224 | 0.02% | 4,061,608 |
| 2016-12-20 | 2016-12-16 | 4.734 | 861,584 | +6,613 | 0.01% | 4,078,391 |
| 2016-12-14 | 2016-12-12 | 4.839 | 854,971 | -19,837 | 0.01% | 4,137,598 |
| 2016-12-09 | 2016-12-07 | 4.900 | 874,808 | -6,613 | 0.02% | 4,286,518 |
| 2016-12-06 | 2016-12-02 | 4.855 | 881,421 | +6,613 | 0.02% | 4,278,932 |
| 2016-12-02 | 2016-11-30 | 4.945 | 874,808 | -6,613 | 0.02% | 4,326,208 |
| 2016-11-30 | 2016-11-28 | 4.915 | 881,421 | -6,612 | 0.02% | 4,332,252 |
| 2016-11-29 | 2016-11-25 | 4.915 | 888,033 | -19,837 | 0.02% | 4,364,750 |
| 2016-11-18 | 2016-11-16 | 4.613 | 907,870 | -19,837 | 0.02% | 4,187,650 |
| 2016-11-17 | 2016-11-15 | 4.537 | 927,707 | +13,225 | 0.02% | 4,209,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 914,482 | +6,612 | 0.02% | 4,135,169 |
| 2016-11-14 | 2016-11-10 | 4.597 | 907,870 | -6,612 | 0.02% | 4,173,920 |
| 2016-11-11 | 2016-11-09 | 4.522 | 914,482 | +6,612 | 0.02% | 4,135,169 |
| 2016-11-09 | 2016-11-07 | 4.597 | 907,870 | +13,225 | 0.02% | 4,173,920 |
| 2016-11-08 | 2016-11-04 | 4.597 | 894,645 | +33,061 | 0.02% | 4,113,119 |
| 2016-10-31 | 2016-10-27 | 4.703 | 861,584 | +6,613 | 0.01% | 4,052,331 |
| 2016-10-20 | 2016-10-18 | 4.749 | 854,971 | -13,225 | 0.01% | 4,060,018 |
| 2016-10-18 | 2016-10-14 | 4.703 | 868,196 | +13,225 | 0.02% | 4,083,430 |
| 2016-10-12 | 2016-10-07 | 4.824 | 854,971 | -19,837 | 0.01% | 4,124,668 |
| 2016-10-07 | 2016-10-05 | 4.809 | 874,808 | +19,837 | 0.02% | 4,207,138 |
| 2016-10-03 | 2016-09-29 | 4.839 | 854,971 | +6,612 | 0.01% | 4,137,598 |
| 2016-09-29 | 2016-09-27 | 4.885 | 848,359 | +26,449 | 0.01% | 4,144,089 |
| 2016-09-27 | 2016-09-23 | 4.991 | 821,910 | -13,225 | 0.01% | 4,101,901 |
| 2016-09-26 | 2016-09-22 | 5.051 | 835,135 | -6,612 | 0.01% | 4,218,422 |
| 2016-09-23 | 2016-09-21 | 4.976 | 841,747 | +19,837 | 0.01% | 4,188,171 |
| 2016-09-21 | 2016-09-19 | 4.991 | 821,910 | -26,449 | 0.01% | 4,101,901 |
| 2016-09-20 | 2016-09-15 | 4.945 | 848,359 | +26,449 | 0.01% | 4,195,409 |
| 2016-09-14 | 2016-09-12 | 4.930 | 821,910 | +6,612 | 0.01% | 4,052,181 |
| 2016-09-07 | 2016-09-05 | 4.960 | 815,298 | -6,612 | 0.01% | 4,044,242 |
| 2016-09-05 | 2016-09-01 | 4.749 | 821,910 | +6,612 | 0.01% | 3,903,021 |
| 2016-08-31 | 2016-08-29 | 4.764 | 815,298 | +6,613 | 0.01% | 3,883,952 |
| 2016-08-26 | 2016-08-24 | 4.839 | 808,685 | -13,225 | 0.01% | 3,913,599 |
| 2016-08-25 | 2016-08-23 | 4.870 | 821,910 | -6,612 | 0.01% | 4,002,461 |
| 2016-08-24 | 2016-08-22 | 4.794 | 828,522 | +6,612 | 0.01% | 3,972,009 |
| 2016-08-23 | 2016-08-19 | 4.855 | 821,910 | +19,837 | 0.01% | 3,990,031 |
| 2016-08-22 | 2016-08-18 | 4.915 | 802,073 | -6,612 | 0.01% | 3,942,250 |
| 2016-08-19 | 2016-08-17 | 4.885 | 808,685 | -26,450 | 0.01% | 3,950,289 |
| 2016-08-18 | 2016-08-16 | 4.976 | 835,135 | -26,449 | 0.01% | 4,155,272 |
| 2016-08-17 | 2016-08-15 | 4.991 | 861,584 | -13,224 | 0.01% | 4,299,901 |
| 2016-08-16 | 2016-08-12 | 4.870 | 874,808 | -6,613 | 0.02% | 4,260,058 |
| 2016-08-15 | 2016-08-11 | 4.718 | 881,421 | -19,837 | 0.02% | 4,158,962 |
| 2016-08-12 | 2016-08-10 | 4.703 | 901,258 | +13,225 | 0.02% | 4,238,932 |
| 2016-08-11 | 2016-08-09 | 4.703 | 888,033 | -136,875 | 0.02% | 4,176,730 |
| 2016-08-10 | 2016-08-08 | 4.688 | 1,024,908 | -19,837 | 0.02% | 4,805,001 |
| 2016-08-09 | 2016-08-05 | 4.567 | 1,044,745 | -119,021 | 0.02% | 4,771,601 |
| 2016-08-03 | 2016-07-29 | 4.507 | 1,163,766 | +39,674 | 0.02% | 5,244,799 |
| 2016-08-01 | 2016-07-28 | 4.597 | 1,124,092 | +6,612 | 0.02% | 5,167,998 |
| 2016-07-29 | 2016-07-27 | 4.582 | 1,117,480 | -198,369 | 0.02% | 5,120,700 |
| 2016-07-28 | 2016-07-26 | 4.567 | 1,315,849 | -33,062 | 0.02% | 6,009,799 |
| 2016-07-27 | 2016-07-25 | 4.582 | 1,348,911 | +13,225 | 0.02% | 6,181,201 |
| 2016-07-22 | 2016-07-20 | 4.567 | 1,335,686 | +66,123 | 0.02% | 6,100,399 |
| 2016-07-21 | 2016-07-19 | 4.582 | 1,269,563 | +99,184 | 0.02% | 5,817,599 |
| 2016-07-20 | 2016-07-18 | 4.628 | 1,170,379 | +13,225 | 0.02% | 5,416,202 |
| 2016-07-19 | 2016-07-15 | 4.597 | 1,157,154 | +264,492 | 0.02% | 5,320,000 |
| 2016-07-14 | 2016-07-12 | 4.477 | 892,662 | +6,613 | 0.02% | 3,996,002 |
| 2016-07-13 | 2016-07-11 | 4.386 | 886,049 | +6,612 | 0.02% | 3,885,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 879,437 | -3,306 | 0.02% | 3,817,100 |
| 2016-07-07 | 2016-07-05 | 4.446 | 882,743 | +19,837 | 0.02% | 3,924,899 |
| 2016-07-05 | 2016-06-30 | 4.492 | 862,906 | -13,225 | 0.01% | 3,875,849 |
| 2016-06-30 | 2016-06-28 | 4.528 | 876,131 | +6,612 | 0.02% | 3,967,015 |
| 2016-06-29 | 2016-06-27 | 4.605 | 869,519 | +15,675 | 0.02% | 4,004,034 |
| 2016-06-28 | 2016-06-24 | 4.605 | 853,844 | +32,466 | 0.02% | 3,931,852 |
| 2016-06-27 | 2016-06-23 | 4.805 | 821,378 | +19,479 | 0.01% | 3,946,800 |
| 2016-06-23 | 2016-06-21 | 4.759 | 801,899 | -6,493 | 0.01% | 3,816,151 |
| 2016-06-22 | 2016-06-20 | 4.697 | 808,392 | -19,479 | 0.01% | 3,797,251 |
| 2016-06-20 | 2016-06-16 | 4.559 | 827,871 | +25,972 | 0.01% | 3,773,999 |
| 2016-06-16 | 2016-06-14 | 4.620 | 801,899 | +6,493 | 0.01% | 3,705,001 |
| 2016-06-14 | 2016-06-10 | 4.790 | 795,406 | +6,494 | 0.01% | 3,809,752 |
| 2016-06-10 | 2016-06-07 | 4.944 | 788,912 | -6,494 | 0.01% | 3,900,148 |
| 2016-06-07 | 2016-06-03 | 4.820 | 795,406 | -12,986 | 0.01% | 3,834,252 |
| 2016-06-06 | 2016-06-02 | 4.805 | 808,392 | +6,493 | 0.01% | 3,884,401 |
| 2016-06-03 | 2016-06-01 | 4.805 | 801,899 | -6,493 | 0.01% | 3,853,202 |
| 2016-05-27 | 2016-05-25 | 4.666 | 808,392 | -25,972 | 0.01% | 3,772,351 |
| 2016-05-23 | 2016-05-19 | 4.497 | 834,364 | +19,479 | 0.01% | 3,752,199 |
| 2016-05-19 | 2016-05-17 | 4.620 | 814,885 | -19,479 | 0.01% | 3,765,000 |
| 2016-05-10 | 2016-05-06 | 4.512 | 834,364 | +19,479 | 0.01% | 3,765,049 |
| 2016-05-05 | 2016-05-03 | 4.605 | 814,885 | +19,479 | 0.01% | 3,752,450 |
| 2016-04-28 | 2016-04-26 | 4.959 | 795,406 | +25,973 | 0.01% | 3,944,502 |
| 2016-04-27 | 2016-04-25 | 4.944 | 769,433 | -12,986 | 0.01% | 3,803,849 |
| 2016-04-21 | 2016-04-19 | 5.175 | 782,419 | +19,479 | 0.01% | 4,048,798 |
| 2016-04-15 | 2016-04-13 | 5.159 | 762,940 | -38,959 | 0.01% | 3,936,250 |
| 2016-04-14 | 2016-04-12 | 4.944 | 801,899 | +6,493 | 0.01% | 3,964,352 |
| 2016-04-08 | 2016-04-06 | 4.959 | 795,406 | +6,494 | 0.01% | 3,944,502 |
| 2016-04-07 | 2016-04-05 | 4.944 | 788,912 | -19,480 | 0.01% | 3,900,148 |
| 2016-04-06 | 2016-04-01 | 4.944 | 808,392 | -32,465 | 0.01% | 3,996,451 |
| 2016-04-05 | 2016-03-31 | 5.052 | 840,857 | +32,465 | 0.01% | 4,247,598 |
| 2016-04-01 | 2016-03-30 | 4.959 | 808,392 | -6,493 | 0.01% | 4,008,901 |
| 2016-03-30 | 2016-03-24 | 4.805 | 814,885 | +6,493 | 0.01% | 3,915,600 |
| 2016-03-21 | 2016-03-17 | 4.882 | 808,392 | -6,493 | 0.01% | 3,946,651 |
| 2016-03-15 | 2016-03-11 | 4.790 | 814,885 | -19,479 | 0.01% | 3,903,050 |
| 2016-03-09 | 2016-03-07 | 4.790 | 834,364 | -6,493 | 0.01% | 3,996,349 |
| 2016-03-08 | 2016-03-04 | 4.728 | 840,857 | -19,480 | 0.01% | 3,975,648 |
| 2016-03-07 | 2016-03-03 | 4.620 | 860,337 | +6,493 | 0.02% | 3,975,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 853,844 | -32,465 | 0.02% | 3,945,002 |
| 2016-03-01 | 2016-02-26 | 4.420 | 886,309 | +12,986 | 0.02% | 3,917,550 |
| 2016-02-29 | 2016-02-25 | 4.328 | 873,323 | -12,986 | 0.02% | 3,779,451 |
| 2016-02-26 | 2016-02-24 | 4.420 | 886,309 | +12,986 | 0.02% | 3,917,550 |
| 2016-02-25 | 2016-02-23 | 4.466 | 873,323 | +6,493 | 0.02% | 3,900,501 |
| 2016-02-24 | 2016-02-22 | 4.559 | 866,830 | -12,986 | 0.02% | 3,951,601 |
| 2016-02-22 | 2016-02-18 | 4.466 | 879,816 | -84,410 | 0.02% | 3,929,500 |
| 2016-02-15 | 2016-02-11 | 4.266 | 964,226 | +64,931 | 0.02% | 4,113,448 |
| 2016-02-12 | 2016-02-05 | 4.435 | 899,295 | +6,493 | 0.02% | 3,988,799 |
| 2016-02-11 | 2016-02-04 | 4.435 | 892,802 | +12,986 | 0.02% | 3,959,999 |
| 2016-02-05 | 2016-02-03 | 4.466 | 879,816 | +19,479 | 0.02% | 3,929,500 |
| 2016-02-04 | 2016-02-02 | 4.574 | 860,337 | +12,987 | 0.02% | 3,935,252 |
| 2016-02-02 | 2016-01-29 | 4.759 | 847,350 | -12,987 | 0.01% | 4,032,448 |
| 2016-01-27 | 2016-01-25 | 4.728 | 860,337 | -6,493 | 0.02% | 4,067,752 |
| 2016-01-19 | 2016-01-15 | 4.820 | 866,830 | +19,480 | 0.02% | 4,178,551 |
| 2016-01-15 | 2016-01-13 | 5.021 | 847,350 | -25,324 | 0.01% | 4,254,298 |
| 2016-01-14 | 2016-01-12 | 5.052 | 872,674 | +6,494 | 0.02% | 4,408,322 |
| 2016-01-05 | 2015-12-31 | 5.852 | 866,180 | +12,986 | 0.02% | 5,069,197 |
| 2015-12-30 | 2015-12-28 | 6.022 | 853,194 | +32,465 | 0.02% | 5,137,739 |
| 2015-12-29 | 2015-12-24 | 6.145 | 820,729 | +51,945 | 0.01% | 5,043,362 |
| 2015-12-28 | 2015-12-22 | 6.068 | 768,784 | -32,465 | 0.01% | 4,664,961 |
| 2015-12-21 | 2015-12-17 | 6.006 | 801,249 | +6,493 | 0.01% | 4,812,598 |
| 2015-12-11 | 2015-12-09 | 5.929 | 794,756 | -20,778 | 0.01% | 4,712,398 |
| 2015-12-02 | 2015-11-30 | 6.160 | 815,534 | -11,688 | 0.01% | 5,023,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 827,222 | +71,424 | 0.01% | 5,096,001 |
| 2015-11-26 | 2015-11-24 | 6.345 | 755,798 | -19,479 | 0.01% | 4,795,682 |
| 2015-11-25 | 2015-11-23 | 6.330 | 775,277 | -64,931 | 0.01% | 4,907,340 |
| 2015-11-18 | 2015-11-16 | 6.191 | 840,208 | +6,493 | 0.01% | 5,201,880 |
| 2015-11-17 | 2015-11-13 | 6.299 | 833,715 | +64,931 | 0.01% | 5,251,561 |
| 2015-11-16 | 2015-11-12 | 6.376 | 768,784 | +12,986 | 0.01% | 4,901,761 |
| 2015-11-04 | 2015-11-02 | 6.345 | 755,798 | -8,441 | 0.01% | 4,795,682 |
| 2015-10-29 | 2015-10-27 | 6.438 | 764,239 | -3,246 | 0.01% | 4,919,862 |
| 2015-10-26 | 2015-10-22 | 6.361 | 767,485 | +12,986 | 0.01% | 4,881,659 |
| 2015-10-23 | 2015-10-20 | 6.422 | 754,499 | -6,493 | 0.01% | 4,845,540 |
| 2015-10-22 | 2015-10-19 | 6.422 | 760,992 | +6,493 | 0.01% | 4,887,239 |
| 2015-10-20 | 2015-10-16 | 6.438 | 754,499 | -6,493 | 0.01% | 4,857,160 |
| 2015-10-19 | 2015-10-15 | 6.361 | 760,992 | -12,986 | 0.01% | 4,840,359 |
| 2015-10-16 | 2015-10-14 | 6.268 | 773,978 | +12,986 | 0.01% | 4,851,438 |
| 2015-10-15 | 2015-10-13 | 6.222 | 760,992 | +12,986 | 0.01% | 4,734,879 |
| 2015-10-13 | 2015-10-09 | 6.361 | 748,006 | -87,657 | 0.01% | 4,757,761 |
| 2015-10-12 | 2015-10-08 | 6.176 | 835,663 | -12,986 | 0.01% | 5,160,871 |
| 2015-10-08 | 2015-10-06 | 6.114 | 848,649 | -649 | 0.01% | 5,188,790 |
| 2015-10-07 | 2015-10-05 | 6.145 | 849,298 | -12,987 | 0.01% | 5,218,918 |
| 2015-10-05 | 2015-09-30 | 5.806 | 862,285 | -9,739 | 0.02% | 5,006,562 |
| 2015-10-02 | 2015-09-29 | 5.714 | 872,024 | +6,493 | 0.02% | 4,982,529 |
| 2015-09-30 | 2015-09-25 | 5.837 | 865,531 | -6,493 | 0.02% | 5,052,069 |
| 2015-09-25 | 2015-09-23 | 5.775 | 872,024 | +19,479 | 0.02% | 5,036,249 |
| 2015-09-22 | 2015-09-18 | 6.083 | 852,545 | -38,959 | 0.02% | 5,186,350 |
| 2015-09-21 | 2015-09-17 | 5.976 | 891,504 | -155,834 | 0.02% | 5,327,243 |
| 2015-09-16 | 2015-09-14 | 5.775 | 1,047,338 | -1,299 | 0.02% | 6,048,749 |
| 2015-09-14 | 2015-09-10 | 5.852 | 1,048,637 | +1,299 | 0.02% | 6,137,002 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,047,338 | +6,493 | 0.02% | 6,161,659 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,040,845 | -6,493 | 0.02% | 5,915,070 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,047,338 | -6,493 | 0.02% | 5,968,099 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,053,831 | -77,268 | 0.02% | 5,648,039 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,131,099 | -64,931 | 0.02% | 6,079,579 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,196,030 | +129,862 | 0.02% | 6,465,419 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,066,168 | +191,547 | 0.02% | 6,272,439 |
| 2015-08-18 | 2015-08-14 | 6.268 | 874,621 | -6,494 | 0.02% | 5,482,287 |
| 2015-08-17 | 2015-08-13 | 6.345 | 881,115 | -6,493 | 0.02% | 5,590,843 |
| 2015-08-14 | 2015-08-12 | 6.284 | 887,608 | +19,480 | 0.02% | 5,577,362 |
| 2015-08-13 | 2015-08-11 | 6.407 | 868,128 | -19,480 | 0.02% | 5,561,918 |
| 2015-08-12 | 2015-08-10 | 6.438 | 887,608 | -90,903 | 0.02% | 5,714,062 |
| 2015-08-10 | 2015-08-06 | 6.083 | 978,511 | +6,493 | 0.02% | 5,952,649 |
| 2015-08-07 | 2015-08-05 | 6.207 | 972,018 | +58,438 | 0.02% | 6,032,909 |
| 2015-08-05 | 2015-08-03 | 6.083 | 913,580 | +7,792 | 0.02% | 5,557,649 |
| 2015-08-04 | 2015-07-31 | 6.191 | 905,788 | +1,298 | 0.02% | 5,607,898 |
| 2015-08-03 | 2015-07-30 | 6.222 | 904,490 | +12,986 | 0.02% | 5,627,721 |
| 2015-07-31 | 2015-07-29 | 6.268 | 891,504 | +5,195 | 0.02% | 5,588,113 |
| 2015-07-30 | 2015-07-28 | 6.145 | 886,309 | +6,493 | 0.02% | 5,446,350 |
| 2015-07-29 | 2015-07-27 | 6.130 | 879,816 | +35,712 | 0.02% | 5,392,900 |
| 2015-07-28 | 2015-07-24 | 6.484 | 844,104 | +6,493 | 0.01% | 5,473,001 |
| 2015-07-27 | 2015-07-23 | 6.576 | 837,611 | -57,788 | 0.01% | 5,508,301 |
| 2015-07-21 | 2015-07-17 | 6.669 | 895,399 | -12,987 | 0.02% | 5,971,067 |
| 2015-07-16 | 2015-07-14 | 6.669 | 908,386 | +44,153 | 0.02% | 6,057,672 |
| 2015-07-15 | 2015-07-13 | 6.900 | 864,233 | +75,321 | 0.02% | 5,962,883 |
| 2015-07-14 | 2015-07-10 | 6.684 | 788,912 | -285,697 | 0.01% | 5,273,097 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,074,609 | +207,779 | 0.02% | 6,835,149 |
| 2015-07-10 | 2015-07-08 | 5.791 | 866,830 | +55,192 | 0.02% | 5,019,601 |
| 2015-07-09 | 2015-07-07 | 6.468 | 811,638 | -12,987 | 0.01% | 5,249,998 |
| 2015-07-08 | 2015-07-06 | 6.884 | 824,625 | -8,441 | 0.01% | 5,676,903 |
| 2015-07-07 | 2015-07-03 | 7.208 | 833,066 | +71,425 | 0.01% | 6,004,443 |
| 2015-07-06 | 2015-07-02 | 7.423 | 761,641 | +6,493 | 0.01% | 5,653,857 |
| 2015-07-03 | 2015-06-30 | 7.657 | 755,148 | -25,973 | 0.01% | 5,782,475 |
| 2015-07-02 | 2015-06-29 | 7.302 | 781,121 | +31,687 | 0.01% | 5,703,999 |
| 2015-06-30 | 2015-06-26 | 7.518 | 749,434 | +32,387 | 0.01% | 5,634,590 |
| 2015-06-29 | 2015-06-25 | 7.750 | 717,047 | -6,477 | 0.01% | 5,557,140 |
| 2015-06-26 | 2015-06-24 | 7.781 | 723,524 | -19,433 | 0.01% | 5,629,677 |
| 2015-06-25 | 2015-06-23 | 7.735 | 742,957 | +10,364 | 0.01% | 5,746,473 |
| 2015-06-23 | 2015-06-19 | 7.333 | 732,593 | +6,478 | 0.01% | 5,372,252 |
| 2015-06-17 | 2015-06-15 | 7.642 | 726,115 | +19,432 | 0.01% | 5,548,947 |
| 2015-06-16 | 2015-06-12 | 7.843 | 706,683 | -7,773 | 0.01% | 5,542,279 |
| 2015-06-15 | 2015-06-11 | 7.765 | 714,456 | +7,773 | 0.01% | 5,548,090 |
| 2015-06-12 | 2015-06-10 | 7.735 | 706,683 | +23,318 | 0.01% | 5,465,909 |
| 2015-06-10 | 2015-06-08 | 8.198 | 683,365 | +3,239 | 0.01% | 5,602,053 |
| 2015-06-08 | 2015-06-04 | 8.290 | 680,126 | -67,365 | 0.01% | 5,638,501 |
| 2015-06-05 | 2015-06-03 | 8.306 | 747,491 | +32,387 | 0.01% | 6,208,522 |
| 2015-06-04 | 2015-06-02 | 8.445 | 715,104 | -323,869 | 0.01% | 6,038,882 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,038,973 | +325,812 | 0.02% | 8,950,318 |
| 2015-06-02 | 2015-05-29 | 8.491 | 713,161 | -1,295 | 0.01% | 6,055,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 714,456 | +16,193 | 0.01% | 6,088,560 |
| 2015-05-28 | 2015-05-26 | 8.862 | 698,263 | -48,580 | 0.01% | 6,187,724 |
| 2015-05-27 | 2015-05-22 | 8.661 | 746,843 | +3,886 | 0.01% | 6,468,330 |
| 2015-05-26 | 2015-05-21 | 8.553 | 742,957 | +3,239 | 0.01% | 6,354,384 |
| 2015-05-21 | 2015-05-19 | 8.661 | 739,718 | -45,342 | 0.01% | 6,406,621 |
| 2015-05-20 | 2015-05-18 | 8.429 | 785,060 | +19,433 | 0.01% | 6,617,523 |
| 2015-05-19 | 2015-05-15 | 8.491 | 765,627 | +25,909 | 0.01% | 6,500,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 739,718 | +25,910 | 0.01% | 6,178,221 |
| 2015-05-15 | 2015-05-13 | 8.476 | 713,808 | +3,238 | 0.01% | 6,049,977 |
| 2015-05-14 | 2015-05-12 | 8.599 | 710,570 | +25,910 | 0.01% | 6,110,293 |
| 2015-05-13 | 2015-05-11 | 8.800 | 684,660 | -11,012 | 0.01% | 6,024,900 |
| 2015-05-12 | 2015-05-08 | 8.723 | 695,672 | -16,841 | 0.01% | 6,068,103 |
| 2015-05-11 | 2015-05-07 | 8.584 | 712,513 | +6,478 | 0.01% | 6,116,001 |
| 2015-05-08 | 2015-05-06 | 8.692 | 706,035 | -214,402 | 0.01% | 6,136,696 |
| 2015-05-07 | 2015-05-05 | 8.398 | 920,437 | +193,026 | 0.02% | 7,730,240 |
| 2015-05-06 | 2015-05-04 | 8.460 | 727,411 | -27,853 | 0.01% | 6,154,042 |
| 2015-05-05 | 2015-04-30 | 8.321 | 755,264 | +6,478 | 0.01% | 6,284,743 |
| 2015-04-30 | 2015-04-28 | 8.290 | 748,786 | +6,477 | 0.01% | 6,207,718 |
| 2015-04-29 | 2015-04-27 | 8.337 | 742,309 | -22,023 | 0.01% | 6,188,402 |
| 2015-04-28 | 2015-04-24 | 8.059 | 764,332 | -3,886 | 0.01% | 6,159,600 |
| 2015-04-27 | 2015-04-23 | 7.843 | 768,218 | +10,363 | 0.01% | 6,024,877 |
| 2015-04-24 | 2015-04-22 | 8.090 | 757,855 | -634,784 | 0.01% | 6,130,804 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,392,639 | +544,749 | 0.02% | 11,287,502 |
| 2015-04-22 | 2015-04-20 | 7.874 | 847,890 | -514,953 | 0.02% | 6,675,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,362,843 | -850,481 | 0.02% | 11,319,522 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,213,324 | +1,351,831 | 0.04% | 18,246,781 |
| 2015-04-17 | 2015-04-15 | 7.874 | 861,493 | -1,379,036 | 0.02% | 6,783,002 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,240,529 | +682,717 | 0.04% | 17,883,030 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,557,812 | +449,531 | 0.03% | 12,121,199 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,108,281 | -61,536 | 0.02% | 7,921,928 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,169,817 | -42,750 | 0.02% | 8,090,883 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,212,567 | -174,242 | 0.02% | 8,087,038 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,386,809 | +25,910 | 0.02% | 8,542,590 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,360,899 | +19,432 | 0.02% | 8,277,937 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,341,467 | +9,716 | 0.02% | 8,263,288 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,331,751 | -1,296 | 0.02% | 8,182,878 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,333,047 | -6,477 | 0.02% | 8,190,842 |
| 2015-03-24 | 2015-03-20 | 6.114 | 1,339,524 | -3,887 | 0.02% | 8,189,279 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,343,411 | -12,954 | 0.02% | 8,213,043 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,356,365 | +647 | 0.02% | 8,271,298 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,355,718 | -6,477 | 0.02% | 8,162,702 |
| 2015-03-10 | 2015-03-06 | 5.882 | 1,362,195 | -6,477 | 0.02% | 8,012,430 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,368,672 | +19,432 | 0.02% | 8,029,398 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,349,240 | +6,477 | 0.02% | 8,040,379 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,342,763 | +22,671 | 0.02% | 8,022,511 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,320,092 | -145,741 | 0.02% | 8,111,240 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,465,833 | +22,671 | 0.03% | 9,074,629 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,443,162 | +106,877 | 0.03% | 9,001,118 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,336,285 | -93,275 | 0.02% | 8,066,327 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,429,560 | +64,774 | 0.03% | 8,541,091 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,364,786 | -19,432 | 0.02% | 8,048,740 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,384,218 | -1,943 | 0.02% | 8,013,749 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,386,161 | +12,954 | 0.02% | 7,960,798 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,373,207 | +1,944 | 0.02% | 7,928,803 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,371,263 | +5,182 | 0.02% | 8,129,278 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,366,081 | -1,296 | 0.02% | 8,077,468 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,367,377 | +4,534 | 0.02% | 8,021,801 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,362,843 | +6,478 | 0.02% | 8,016,242 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,356,365 | -3,887 | 0.02% | 8,166,598 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,360,252 | -1,943 | 0.02% | 8,190,001 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,362,195 | -35,626 | 0.02% | 8,138,610 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,397,821 | -32,387 | 0.02% | 8,157,242 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,430,208 | -6,477 | 0.03% | 8,037,122 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,436,685 | +44,046 | 0.03% | 7,873,900 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,392,639 | +24,614 | 0.02% | 8,191,502 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,368,025 | -22,023 | 0.02% | 8,152,322 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,390,048 | +9,069 | 0.02% | 8,090,421 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,380,979 | -12,955 | 0.02% | 8,165,558 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,393,934 | +6,477 | 0.02% | 8,199,119 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,387,457 | -19,432 | 0.02% | 8,182,441 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,406,889 | +6,477 | 0.02% | 8,275,320 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,400,412 | +16,842 | 0.02% | 8,193,982 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,383,570 | -29,796 | 0.02% | 8,052,718 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,413,366 | +27,205 | 0.03% | 8,378,878 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,386,161 | -42,103 | 0.02% | 8,281,798 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,428,264 | +12,954 | 0.03% | 8,004,148 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,415,310 | -32,387 | 0.03% | 8,106,352 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,447,697 | +12,955 | 0.03% | 8,247,153 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,434,742 | -12,955 | 0.03% | 7,929,701 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,447,697 | +22,671 | 0.03% | 7,867,203 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,425,026 | -64,774 | 0.03% | 7,810,002 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,489,800 | -58,296 | 0.03% | 8,257,003 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,548,096 | +31,091 | 0.03% | 8,604,000 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,517,005 | +102,991 | 0.03% | 9,016,702 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,414,014 | -5,182 | 0.03% | 8,273,569 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,419,196 | -5,190,980 | 0.03% | 8,325,800 |
| 2014-12-05 | 2014-12-03 | 5.758 | 6,610,176 | -547,339 | 0.12% | 38,064,651 |
| 2014-12-04 | 2014-12-02 | 5.805 | 7,157,515 | +500,054 | 0.13% | 41,547,999 |
| 2014-12-03 | 2014-12-01 | 5.481 | 6,657,461 | -260,391 | 0.12% | 36,486,901 |
| 2014-12-02 | 2014-11-28 | 5.805 | 6,917,852 | +283,710 | 0.12% | 40,156,801 |
| 2014-12-01 | 2014-11-27 | 5.836 | 6,634,142 | -44,694 | 0.12% | 38,714,759 |
| 2014-11-28 | 2014-11-26 | 5.789 | 6,678,836 | +5,100,944 | 0.12% | 38,666,249 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,577,892 | -6,477 | 0.03% | 8,574,720 |
| 2014-11-25 | 2014-11-21 | 5.249 | 1,584,369 | -6,478 | 0.03% | 8,316,398 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,590,847 | +6,478 | 0.03% | 8,374,961 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,584,369 | +3,238 | 0.03% | 8,658,838 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,581,131 | -1,295 | 0.03% | 8,592,321 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,582,426 | -6,478 | 0.03% | 8,379,489 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,588,904 | -22,670 | 0.03% | 8,315,672 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,611,574 | +3,238 | 0.03% | 8,309,918 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,608,336 | -9,716 | 0.03% | 8,442,201 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,618,052 | -6,477 | 0.03% | 8,368,301 |
| 2014-10-17 | 2014-10-15 | 4.909 | 1,624,529 | +6,477 | 0.03% | 7,975,439 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,618,052 | +6,478 | 0.03% | 8,043,561 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,611,574 | +6,477 | 0.03% | 8,185,518 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,605,097 | -6,477 | 0.03% | 8,028,720 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,611,574 | -27,853 | 0.03% | 7,986,478 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,639,427 | +6,477 | 0.03% | 8,023,269 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,632,950 | +6,478 | 0.03% | 8,319,301 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,626,472 | +3,238 | 0.03% | 8,286,298 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,623,234 | +6,478 | 0.03% | 8,194,621 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,616,756 | -64,774 | 0.03% | 8,361,598 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,681,530 | +6,477 | 0.03% | 8,748,519 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,675,053 | -3,239 | 0.03% | 8,973,421 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,678,292 | -3,238 | 0.03% | 8,964,862 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,681,530 | +56,353 | 0.03% | 9,293,679 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,625,177 | -161,935 | 0.03% | 8,656,050 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,787,112 | +11,660 | 0.03% | 9,215,061 |
| 2014-09-04 | 2014-09-02 | 4.987 | 1,775,452 | +6,477 | 0.03% | 8,853,428 |
| 2014-09-03 | 2014-09-01 | 4.956 | 1,768,975 | +6,477 | 0.03% | 8,766,510 |
| 2014-08-29 | 2014-08-27 | 5.064 | 1,762,498 | -6,477 | 0.03% | 8,924,882 |
| 2014-08-28 | 2014-08-26 | 5.126 | 1,768,975 | -3,239 | 0.03% | 9,066,920 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,772,214 | -9,068 | 0.03% | 9,001,441 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,781,282 | -6,477 | 0.03% | 9,212,500 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,787,759 | +64,773 | 0.03% | 8,997,598 |
| 2014-08-22 | 2014-08-20 | 5.126 | 1,722,986 | -1,295 | 0.03% | 8,831,202 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,724,281 | +6,477 | 0.03% | 8,864,460 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,717,804 | +64,774 | 0.03% | 8,831,162 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,653,030 | -28,500 | 0.03% | 8,625,761 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,681,530 | -3,239 | 0.03% | 8,696,599 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,684,769 | +38,864 | 0.03% | 8,765,370 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,645,905 | +19,433 | 0.03% | 8,461,532 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,626,472 | -9,717 | 0.03% | 8,185,858 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,636,189 | +6,478 | 0.03% | 8,260,022 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,629,711 | +9,716 | 0.03% | 8,403,439 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,619,995 | +6,477 | 0.03% | 8,428,370 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,613,518 | -1,295 | 0.03% | 8,394,672 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,614,813 | +6,477 | 0.03% | 8,650,709 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,608,336 | -19,432 | 0.03% | 8,516,691 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,627,768 | -35,626 | 0.03% | 8,720,110 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,663,394 | -15,545 | 0.03% | 8,654,162 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,678,939 | -7,773 | 0.03% | 8,398,078 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,686,712 | -19,432 | 0.03% | 8,358,839 |
| 2014-07-16 | 2014-07-14 | 4.817 | 1,706,144 | -5,182 | 0.03% | 8,218,078 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,711,326 | +6,477 | 0.03% | 8,163,779 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,704,849 | -3,239 | 0.03% | 8,159,201 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,708,088 | -1,943 | 0.03% | 8,253,812 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,710,031 | +6,478 | 0.03% | 8,263,201 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,703,553 | -1,944 | 0.03% | 8,205,598 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,705,497 | +6,478 | 0.03% | 8,241,292 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,699,019 | -11,660 | 0.03% | 8,157,529 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,710,679 | +1,944 | 0.03% | 8,109,165 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,708,735 | +5,837 | 0.03% | 8,020,538 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,702,898 | -6,455 | 0.03% | 8,045,900 |
| 2014-06-24 | 2014-06-20 | 4.787 | 1,709,353 | +6,455 | 0.03% | 8,182,319 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,702,898 | +6,455 | 0.03% | 8,098,660 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,696,443 | -8,392 | 0.03% | 8,251,922 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,704,835 | +6,456 | 0.03% | 8,187,102 |
| 2014-06-13 | 2014-06-11 | 4.833 | 1,698,379 | +2,582 | 0.03% | 8,208,719 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,695,797 | +1,936 | 0.03% | 8,301,319 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,693,861 | +6,456 | 0.03% | 8,239,362 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,687,405 | -6,456 | 0.03% | 8,077,259 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,693,861 | -6,455 | 0.03% | 8,186,882 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,700,316 | -6,455 | 0.03% | 8,139,061 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,706,771 | +6,455 | 0.03% | 8,090,640 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,700,316 | -23,884 | 0.03% | 8,060,041 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,724,200 | -15,493 | 0.03% | 8,146,549 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,739,693 | +19,366 | 0.03% | 8,192,800 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,720,327 | -22,594 | 0.03% | 8,074,949 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,742,921 | +6,456 | 0.03% | 8,208,002 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,736,465 | +5,164 | 0.03% | 8,258,299 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,731,301 | -6,455 | 0.03% | 7,965,540 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,737,756 | -3,873 | 0.03% | 7,941,398 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,741,629 | +6,455 | 0.03% | 7,959,098 |
| 2014-05-13 | 2014-05-09 | 4.539 | 1,735,174 | -8,392 | 0.03% | 7,875,839 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,743,566 | -3,228 | 0.03% | 7,967,950 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,746,794 | -6,455 | 0.03% | 7,982,701 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,753,249 | +34,858 | 0.03% | 8,229,480 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,718,391 | +6,456 | 0.03% | 8,278,822 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,711,935 | +7,746 | 0.03% | 8,380,319 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,704,189 | -6,455 | 0.03% | 8,421,600 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,710,644 | -3,228 | 0.03% | 8,718,499 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,713,872 | -6,455 | 0.03% | 8,575,651 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,720,327 | +25,821 | 0.03% | 8,661,249 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,694,506 | +3,873 | 0.03% | 8,242,500 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,690,633 | +6,455 | 0.03% | 8,459,370 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,684,178 | -5,164 | 0.03% | 8,348,802 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,689,342 | -16,138 | 0.03% | 8,688,441 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,705,480 | +19,366 | 0.03% | 8,137,360 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,686,114 | -19,366 | 0.03% | 8,227,799 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,705,480 | -6,455 | 0.03% | 8,110,940 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,711,935 | -7,747 | 0.03% | 8,247,719 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,719,682 | -3,227 | 0.03% | 8,338,322 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,722,909 | -3,228 | 0.03% | 8,514,109 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,726,137 | +3,228 | 0.03% | 8,797,461 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,722,909 | -9,038 | 0.03% | 9,047,909 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,731,947 | -12,910 | 0.03% | 9,363,672 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,744,857 | -6,455 | 0.03% | 9,055,049 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,751,312 | +12,910 | 0.03% | 8,871,508 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,738,402 | -6,455 | 0.03% | 9,075,411 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,744,857 | +6,455 | 0.03% | 9,244,259 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,738,402 | +32,276 | 0.03% | 9,506,291 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,706,126 | -35,503 | 0.03% | 9,488,372 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,741,629 | -19,366 | 0.03% | 9,739,777 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,760,995 | +6,455 | 0.03% | 9,738,958 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,754,540 | -5,164 | 0.03% | 9,784,800 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,759,704 | +51,642 | 0.03% | 9,813,599 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,708,062 | +7,746 | 0.03% | 9,631,439 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,700,316 | +9,683 | 0.03% | 9,745,801 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,690,633 | +4,519 | 0.03% | 9,821,250 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,686,114 | +14,847 | 0.03% | 9,873,359 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,671,267 | +12,910 | 0.03% | 9,838,199 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,658,357 | +32,277 | 0.03% | 9,608,062 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,626,080 | +27,757 | 0.03% | 9,521,818 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,598,323 | -12,910 | 0.03% | 9,631,642 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,611,233 | +6,455 | 0.03% | 9,684,479 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,604,778 | +22,593 | 0.03% | 9,421,940 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,582,185 | +25,176 | 0.03% | 9,338,313 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,557,009 | +12,910 | 0.03% | 9,527,400 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,544,099 | -10,328 | 0.03% | 9,591,923 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,554,427 | +12,911 | 0.03% | 9,776,480 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,541,516 | -7,747 | 0.03% | 9,743,037 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,549,263 | -18,074 | 0.03% | 9,744,002 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,567,337 | +7,100 | 0.03% | 9,809,117 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,560,237 | -55,515 | 0.03% | 9,885,532 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,615,752 | -6,455 | 0.03% | 9,836,791 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,622,207 | +1,936 | 0.03% | 9,825,829 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,620,271 | -70,362 | 0.03% | 9,889,403 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,690,633 | -4,519 | 0.03% | 10,030,770 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,695,152 | -3,227 | 0.03% | 10,110,102 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,698,379 | -12,265 | 0.03% | 9,997,799 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,710,644 | -102,639 | 0.03% | 10,334,999 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,813,283 | -6,455 | 0.03% | 10,168,581 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,819,738 | -12,911 | 0.03% | 10,289,349 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,832,649 | -10,974 | 0.03% | 10,475,912 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,843,623 | -49,705 | 0.03% | 10,510,082 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,893,328 | +6,455 | 0.03% | 10,500,139 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,886,873 | +12,911 | 0.03% | 10,464,341 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,873,962 | +12,910 | 0.03% | 10,334,678 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,861,052 | +6,455 | 0.03% | 10,436,461 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,854,597 | -6,455 | 0.03% | 10,687,562 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,861,052 | -6,455 | 0.03% | 10,667,101 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,867,507 | +6,455 | 0.03% | 10,646,239 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,861,052 | -12,910 | 0.03% | 10,811,251 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,873,962 | -1,937 | 0.03% | 10,915,278 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,875,899 | -6,455 | 0.03% | 10,868,440 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,882,354 | -9,683 | 0.03% | 10,789,199 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,892,037 | +6,455 | 0.03% | 10,903,319 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,885,582 | +23,885 | 0.03% | 11,070,591 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,861,697 | -64,553 | 0.03% | 10,843,838 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,926,250 | -19,366 | 0.03% | 11,130,320 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,945,616 | +19,366 | 0.03% | 10,970,961 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,926,250 | +4,519 | 0.03% | 11,040,800 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,921,731 | +12,910 | 0.03% | 11,104,208 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,908,821 | +6,455 | 0.03% | 11,207,031 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,902,366 | +67,135 | 0.03% | 11,228,073 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,835,231 | -60,034 | 0.03% | 10,945,551 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,895,265 | +16,138 | 0.03% | 11,362,322 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,879,127 | -12,910 | 0.03% | 11,294,683 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,892,037 | -16,784 | 0.03% | 11,313,659 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,908,821 | +21,303 | 0.03% | 11,236,601 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,887,518 | +34,212 | 0.03% | 11,198,918 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,853,306 | +41,960 | 0.03% | 11,110,773 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,811,346 | -29,049 | 0.03% | 10,859,218 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,840,395 | -19,366 | 0.03% | 10,919,330 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,859,761 | +7,747 | 0.03% | 10,947,801 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,852,014 | -6,456 | 0.03% | 10,873,507 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,858,470 | -21,948 | 0.03% | 10,796,252 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,880,418 | +2,582 | 0.03% | 10,836,362 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,877,836 | -19,365 | 0.03% | 11,054,203 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,897,201 | +6,455 | 0.03% | 10,551,008 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,890,746 | -3,228 | 0.03% | 10,925,170 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,893,974 | -33,567 | 0.03% | 10,973,162 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,927,541 | -32,276 | 0.03% | 11,107,920 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,959,817 | +10,328 | 0.03% | 11,172,478 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,949,489 | -12,910 | 0.03% | 10,841,800 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,962,399 | -12,911 | 0.03% | 10,518,398 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,975,310 | +25,821 | 0.04% | 10,557,000 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,949,489 | +6,455 | 0.03% | 10,600,200 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,943,034 | -32,276 | 0.03% | 10,595,202 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,975,310 | +1,937 | 0.04% | 10,771,200 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,973,373 | -12,911 | 0.04% | 10,730,068 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,986,284 | -19,366 | 0.04% | 10,738,731 |
| 2013-07-25 | 2013-07-23 | 5.592 | 2,005,650 | +5,165 | 0.04% | 11,216,272 |
| 2013-07-23 | 2013-07-19 | 5.375 | 2,000,485 | +12,910 | 0.04% | 10,753,527 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,987,575 | -71,008 | 0.04% | 10,776,500 |
| 2013-07-19 | 2013-07-17 | 5.437 | 2,058,583 | -12,910 | 0.04% | 11,193,391 |
| 2013-07-17 | 2013-07-15 | 5.437 | 2,071,493 | +12,910 | 0.04% | 11,263,588 |
| 2013-07-16 | 2013-07-12 | 5.437 | 2,058,583 | +1,291 | 0.04% | 11,193,391 |
| 2013-07-15 | 2013-07-11 | 5.484 | 2,057,292 | -48,414 | 0.04% | 11,281,981 |
| 2013-07-12 | 2013-07-10 | 5.283 | 2,105,706 | +32,276 | 0.04% | 11,123,419 |
| 2013-07-10 | 2013-07-08 | 5.283 | 2,073,430 | +3,228 | 0.04% | 10,952,920 |
| 2013-07-09 | 2013-07-05 | 5.298 | 2,070,202 | +6,455 | 0.04% | 10,967,938 |
| 2013-07-08 | 2013-07-04 | 5.190 | 2,063,747 | +3,228 | 0.04% | 10,709,950 |
| 2013-07-02 | 2013-06-27 | 5.422 | 2,060,519 | -9,683 | 0.04% | 11,171,998 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,070,202 | -6,456 | 0.04% | 11,256,568 |
| 2013-06-27 | 2013-06-25 | 5.205 | 2,076,658 | +12,911 | 0.04% | 10,809,122 |
| 2013-06-26 | 2013-06-24 | 5.166 | 2,063,747 | +27,112 | 0.04% | 10,661,326 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,036,635 | +25,487 | 0.04% | 11,121,578 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,011,148 | -6,446 | 0.04% | 11,294,400 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,017,594 | +9,024 | 0.04% | 11,361,900 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,008,570 | -3,223 | 0.04% | 11,466,882 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,011,793 | -80,575 | 0.04% | 11,204,392 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,092,368 | +96,690 | 0.04% | 11,685,603 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,995,678 | +83,798 | 0.04% | 11,300,402 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,911,880 | +99,268 | 0.03% | 10,707,261 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,812,612 | +12,892 | 0.03% | 10,769,962 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,799,720 | +18,049 | 0.03% | 10,693,362 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,781,671 | +5,157 | 0.03% | 10,669,040 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,776,514 | +16,115 | 0.03% | 10,748,399 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,760,399 | +13,536 | 0.03% | 10,541,659 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,746,863 | +6,446 | 0.03% | 10,569,002 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,740,417 | -12,892 | 0.03% | 10,530,002 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,753,309 | -8,379 | 0.03% | 10,662,403 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,761,688 | +6,446 | 0.03% | 10,959,328 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,755,242 | +23,205 | 0.03% | 10,919,228 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,732,037 | +6,446 | 0.03% | 10,962,961 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,725,591 | +6,446 | 0.03% | 10,922,161 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,719,145 | -6,446 | 0.03% | 11,068,051 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,725,591 | +19,338 | 0.03% | 10,922,161 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,706,253 | +17,404 | 0.03% | 10,905,641 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,688,849 | +22,561 | 0.03% | 10,977,802 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,666,288 | -52,212 | 0.03% | 10,805,302 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,718,500 | -3,223 | 0.03% | 11,143,878 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,721,723 | +1,934 | 0.03% | 11,084,648 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,719,789 | +7,735 | 0.03% | 11,072,197 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,712,054 | -41,899 | 0.03% | 10,916,158 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,753,953 | +32,230 | 0.03% | 10,992,839 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,721,723 | -8,380 | 0.03% | 10,844,258 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,730,103 | -32,230 | 0.03% | 10,709,160 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,762,333 | -34,164 | 0.03% | 10,826,640 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,796,497 | -8,379 | 0.03% | 11,036,522 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,804,876 | -9,025 | 0.03% | 11,059,997 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,813,901 | -12,892 | 0.03% | 10,918,321 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,826,793 | -644 | 0.03% | 11,080,941 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,827,437 | -68,328 | 0.03% | 11,226,597 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,895,765 | +22,561 | 0.03% | 11,411,081 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,873,204 | -6,446 | 0.03% | 11,275,280 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,879,650 | -37,387 | 0.03% | 11,401,560 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,917,037 | +4,513 | 0.03% | 11,390,422 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,912,524 | +3,223 | 0.03% | 11,660,307 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,909,301 | -5,802 | 0.03% | 11,670,277 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,915,103 | -3,223 | 0.03% | 11,646,321 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,918,326 | +6,446 | 0.03% | 11,338,561 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,911,880 | +86,376 | 0.03% | 11,152,161 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,825,504 | -19,338 | 0.03% | 11,158,082 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,844,842 | -26,428 | 0.03% | 11,591,102 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,871,270 | -17,404 | 0.03% | 11,989,389 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,888,674 | +16,115 | 0.03% | 12,071,598 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,872,559 | +10,313 | 0.03% | 12,171,948 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,862,246 | -32,230 | 0.03% | 12,422,702 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,894,476 | +48,345 | 0.03% | 12,608,312 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,846,131 | -3,867 | 0.03% | 12,372,481 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,849,998 | +20,627 | 0.03% | 12,455,797 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,829,371 | +64,460 | 0.03% | 12,146,638 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,764,911 | +57,369 | 0.03% | 11,828,158 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,707,542 | -23,850 | 0.03% | 11,841,030 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,731,392 | +8,380 | 0.03% | 11,979,558 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,723,012 | +192,090 | 0.03% | 11,627,547 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,530,922 | +29,007 | 0.03% | 10,545,000 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,501,915 | +6,446 | 0.03% | 10,508,299 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,495,469 | +25,784 | 0.03% | 10,602,399 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,469,685 | +38,676 | 0.03% | 10,351,199 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,431,009 | +17,404 | 0.03% | 10,189,799 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,413,605 | +30,296 | 0.03% | 10,022,010 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,383,309 | +41,254 | 0.02% | 9,785,761 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,342,055 | -35,453 | 0.02% | 9,681,303 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,377,508 | -282,334 | 0.02% | 10,108,014 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,659,842 | +6,446 | 0.03% | 11,716,252 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,653,396 | +13,537 | 0.03% | 11,414,252 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,639,859 | +7,090 | 0.03% | 11,473,439 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,632,769 | +61,882 | 0.03% | 11,474,493 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,570,887 | +213,362 | 0.03% | 11,185,829 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,357,525 | -7,091 | 0.02% | 9,835,020 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,364,616 | +14,182 | 0.02% | 9,759,373 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,350,434 | -18,694 | 0.02% | 9,846,497 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,369,128 | -5,801 | 0.02% | 10,131,482 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,374,929 | -77,997 | 0.02% | 10,003,769 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,452,926 | -6,446 | 0.03% | 10,345,863 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,459,372 | +1,934 | 0.03% | 10,301,203 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,457,438 | -25,784 | 0.03% | 10,355,382 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,483,222 | +53,502 | 0.03% | 10,469,552 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,429,720 | +51,568 | 0.03% | 10,269,340 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,378,152 | +1,934 | 0.02% | 9,984,459 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,376,218 | +51,568 | 0.02% | 9,842,348 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,324,650 | +104,425 | 0.02% | 9,555,747 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,220,225 | -68,328 | 0.02% | 8,688,867 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,288,553 | +16,115 | 0.02% | 8,955,521 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,272,438 | +61,882 | 0.02% | 8,843,521 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,210,556 | +12,892 | 0.02% | 8,657,577 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,197,664 | +26,428 | 0.02% | 8,583,957 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,171,236 | +29,007 | 0.02% | 8,485,391 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,142,229 | +60,592 | 0.02% | 8,310,680 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,081,637 | +5,157 | 0.02% | 7,869,822 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,076,480 | +19,338 | 0.02% | 7,815,601 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,057,142 | +9,024 | 0.02% | 7,773,600 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,048,118 | +109,582 | 0.02% | 7,739,763 |
| 2013-01-16 | 2013-01-14 | 7.384 | 938,536 | +83,798 | 0.02% | 6,930,562 |
| 2013-01-15 | 2013-01-11 | 7.214 | 854,738 | -145,035 | 0.02% | 6,165,900 |
| 2013-01-14 | 2013-01-10 | 7.384 | 999,773 | -235,923 | 0.02% | 7,382,763 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,235,696 | +25,140 | 0.02% | 8,856,541 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,210,556 | +77,996 | 0.02% | 8,075,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,132,560 | +154,704 | 0.02% | 7,449,680 |
| 2013-01-08 | 2013-01-04 | 6.345 | 977,856 | +26,428 | 0.02% | 6,204,528 |
| 2013-01-07 | 2013-01-03 | 6.376 | 951,428 | -123,118 | 0.02% | 6,066,362 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,074,546 | -176,620 | 0.02% | 6,751,349 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,251,166 | -36,742 | 0.02% | 7,589,309 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,287,908 | +15,470 | 0.02% | 7,672,318 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,272,438 | +224,965 | 0.02% | 7,580,160 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,047,473 | +46,411 | 0.02% | 6,240,000 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,001,062 | +24,495 | 0.02% | 6,010,111 |
| 2012-12-20 | 2012-12-18 | 6.019 | 976,567 | -42,544 | 0.02% | 5,878,199 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,019,111 | +93,467 | 0.02% | 6,150,092 |
| 2012-12-18 | 2012-12-14 | 5.988 | 925,644 | +33,519 | 0.02% | 5,542,961 |
| 2012-12-17 | 2012-12-13 | 5.787 | 892,125 | -3,223 | 0.02% | 5,162,322 |
| 2012-12-14 | 2012-12-12 | 5.740 | 895,348 | +169,530 | 0.02% | 5,139,302 |
| 2012-12-13 | 2012-12-11 | 5.724 | 725,818 | +6,446 | 0.01% | 4,154,939 |
| 2012-12-12 | 2012-12-10 | 5.818 | 719,372 | +89,599 | 0.01% | 4,184,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 629,773 | 0.01% | 3,634,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy