History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,272,000 | +0 | 0.01% | 8,776,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,272,000 | +0 | 0.01% | 8,814,960 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,272,000 | +0 | 0.01% | 8,522,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,272,000 | +0 | 0.01% | 8,484,240 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,272,000 | +0 | 0.01% | 8,407,920 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,272,000 | +0 | 0.01% | 8,522,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,272,000 | +0 | 0.01% | 8,662,320 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,272,000 | +0 | 0.01% | 8,458,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,272,000 | +0 | 0.01% | 8,166,240 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,272,000 | +0 | 0.01% | 8,051,760 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,272,000 | -40,000 | 0.01% | 8,089,920 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,312,000 | +1,000 | 0.02% | 8,475,520 |
| 2025-09-09 | 2025-09-05 | 6.670 | 1,311,000 | +1,000 | 0.02% | 8,744,370 |
| 2025-09-08 | 2025-09-04 | 6.700 | 1,310,000 | +2,000 | 0.02% | 8,777,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,308,000 | -20,000 | 0.01% | 9,129,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,328,000 | -4,000 | 0.02% | 9,176,480 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,332,000 | -14,000 | 0.02% | 8,697,960 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,346,000 | +4,000 | 0.02% | 9,193,180 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,342,000 | -23,000 | 0.02% | 9,165,860 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,365,000 | -24,000 | 0.02% | 9,186,450 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,389,000 | -3,000 | 0.02% | 9,334,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,392,000 | +16,000 | 0.02% | 9,298,560 |
| 2025-08-15 | 2025-08-13 | 6.350 | 1,376,000 | +1,000 | 0.02% | 8,737,600 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,375,000 | +10,000 | 0.02% | 8,566,250 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,365,000 | +18,000 | 0.02% | 8,244,600 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,347,000 | -4,000 | 0.02% | 8,499,570 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,351,000 | -1,000 | 0.02% | 8,281,630 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,352,000 | -36,000 | 0.02% | 7,841,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,388,000 | +36,000 | 0.02% | 7,994,880 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,352,000 | +1,000 | 0.02% | 7,774,000 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,351,000 | -10,000 | 0.02% | 7,768,250 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,361,000 | +2,000 | 0.02% | 8,248,985 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,359,000 | +29,367 | 0.02% | 8,334,094 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,329,633 | -2,935 | 0.02% | 8,303,491 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,332,568 | -19,568 | 0.02% | 7,790,639 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,352,136 | -10,762 | 0.02% | 7,960,321 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,362,898 | -3,914 | 0.02% | 8,065,469 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,366,812 | -29,351 | 0.02% | 7,795,261 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,396,163 | +978 | 0.02% | 7,834,227 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,395,185 | -9,784 | 0.02% | 7,671,880 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,404,969 | -9,784 | 0.02% | 7,510,280 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,414,753 | -53,811 | 0.02% | 7,649,341 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,468,564 | -4,892 | 0.02% | 7,489,988 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,473,456 | -4,892 | 0.02% | 7,499,878 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,478,348 | -4,892 | 0.02% | 7,313,239 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,483,240 | -48,920 | 0.02% | 7,170,679 |
| 2025-05-02 | 2025-04-29 | 4.559 | 1,532,160 | -4,892 | 0.02% | 6,984,361 |
| 2025-04-28 | 2025-04-24 | 4.640 | 1,537,052 | -39,135 | 0.02% | 7,132,341 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,576,187 | -979 | 0.02% | 7,233,388 |
| 2025-04-14 | 2025-04-10 | 3.863 | 1,577,166 | +5,871 | 0.02% | 6,093,361 |
| 2025-04-11 | 2025-04-09 | 3.925 | 1,571,295 | -1,957 | 0.02% | 6,167,038 |
| 2025-04-10 | 2025-04-08 | 3.904 | 1,573,252 | +2,935 | 0.02% | 6,142,559 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,570,317 | +9,784 | 0.02% | 5,890,350 |
| 2025-04-03 | 2025-04-01 | 4.201 | 1,560,533 | -5,870 | 0.02% | 6,555,450 |
| 2025-04-02 | 2025-03-31 | 4.109 | 1,566,403 | +5,870 | 0.02% | 6,436,018 |
| 2025-03-26 | 2025-03-24 | 4.385 | 1,560,533 | +8,805 | 0.02% | 6,842,550 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,551,728 | +25,439 | 0.02% | 7,200,442 |
| 2025-03-20 | 2025-03-18 | 4.630 | 1,526,289 | +38,157 | 0.02% | 7,066,798 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,488,132 | -39,136 | 0.02% | 6,798,869 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,527,268 | -97,839 | 0.02% | 6,884,011 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,625,107 | +978 | 0.02% | 7,059,250 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,624,129 | +1,957 | 0.02% | 6,772,802 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,622,172 | -7,827 | 0.02% | 6,449,621 |
| 2025-03-05 | 2025-03-03 | 3.955 | 1,629,999 | +30,330 | 0.02% | 6,447,421 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,599,669 | -19,568 | 0.02% | 6,638,101 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,619,237 | +31,309 | 0.02% | 6,471,052 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,587,928 | -9,784 | 0.02% | 6,556,920 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,597,712 | +10,762 | 0.02% | 6,597,320 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,586,950 | -48,919 | 0.02% | 6,520,441 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,635,869 | +19,568 | 0.02% | 6,721,439 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,616,301 | +64,573 | 0.02% | 6,641,038 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,551,728 | -5,870 | 0.02% | 6,344,002 |
| 2025-02-06 | 2025-02-04 | 4.078 | 1,557,598 | +5,870 | 0.02% | 6,352,080 |
| 2025-02-03 | 2025-01-24 | 4.047 | 1,551,728 | +11,741 | 0.02% | 6,280,562 |
| 2025-01-27 | 2025-01-23 | 3.996 | 1,539,987 | -81,206 | 0.02% | 6,154,340 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,621,193 | +19,567 | 0.02% | 6,246,889 |
| 2025-01-16 | 2025-01-14 | 3.771 | 1,601,626 | +48,920 | 0.02% | 6,040,532 |
| 2025-01-08 | 2025-01-06 | 3.741 | 1,552,706 | +6,849 | 0.02% | 5,808,420 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,545,857 | +5,870 | 0.02% | 6,114,599 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,539,987 | +12,719 | 0.02% | 5,965,460 |
| 2024-12-02 | 2024-11-28 | 3.894 | 1,527,268 | +102,731 | 0.02% | 5,946,528 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,424,537 | +25,965 | 0.02% | 5,635,520 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,398,572 | -9,605 | 0.02% | 5,722,081 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,408,177 | +960 | 0.02% | 6,259,819 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,407,217 | +2,882 | 0.02% | 5,977,201 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,404,335 | -26,896 | 0.02% | 5,745,660 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,431,231 | +26,896 | 0.02% | 5,796,101 |
| 2024-10-31 | 2024-10-29 | 4.143 | 1,404,335 | -6,724 | 0.02% | 5,818,760 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,411,059 | +9,606 | 0.02% | 5,993,520 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,401,453 | +2,881 | 0.02% | 5,894,358 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,398,572 | +9,606 | 0.02% | 5,460,001 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,388,966 | +5,763 | 0.02% | 5,755,079 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,383,203 | -12,487 | 0.02% | 5,601,601 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,395,690 | +10,566 | 0.02% | 5,884,650 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,385,124 | -20,172 | 0.02% | 7,008,120 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,405,296 | -31,698 | 0.02% | 6,349,422 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,436,994 | -8,645 | 0.02% | 5,954,080 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,445,639 | +4,803 | 0.02% | 5,869,500 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,440,836 | -8,645 | 0.02% | 5,564,999 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,449,481 | -26,896 | 0.02% | 5,175,869 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,476,377 | -8,645 | 0.02% | 5,179,690 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,485,022 | -8,645 | 0.02% | 4,931,740 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,493,667 | -8,645 | 0.02% | 4,913,800 |
| 2024-09-16 | 2024-09-12 | 3.113 | 1,502,312 | +7,685 | 0.02% | 4,676,360 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,494,627 | -7,685 | 0.02% | 4,761,359 |
| 2024-08-21 | 2024-08-19 | 2.884 | 1,502,312 | -960 | 0.02% | 4,332,280 |
| 2024-08-05 | 2024-08-01 | 2.738 | 1,503,272 | -1,922 | 0.02% | 4,115,949 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,505,194 | -233,415 | 0.02% | 4,121,211 |
| 2024-08-01 | 2024-07-30 | 2.686 | 1,738,609 | -4,803 | 0.02% | 4,669,800 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,743,412 | +4,803 | 0.02% | 4,591,950 |
| 2024-07-29 | 2024-07-25 | 2.613 | 1,738,609 | -4,803 | 0.02% | 4,543,100 |
| 2024-07-18 | 2024-07-16 | 2.686 | 1,743,412 | +961 | 0.02% | 4,682,700 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,742,451 | -4,803 | 0.02% | 4,698,259 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,747,254 | -4,803 | 0.02% | 4,693,020 |
| 2024-07-11 | 2024-07-09 | 2.686 | 1,752,057 | +1,921 | 0.02% | 4,705,920 |
| 2024-07-10 | 2024-07-08 | 2.655 | 1,750,136 | -960 | 0.02% | 4,646,101 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,751,096 | +30,738 | 0.02% | 5,327,446 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,720,358 | +93,839 | 0.02% | 5,272,134 |
| 2024-07-04 | 2024-07-02 | 3.020 | 1,626,519 | +113,478 | 0.02% | 4,912,319 |
| 2024-07-03 | 2024-06-28 | 2.976 | 1,513,041 | +22,515 | 0.02% | 4,502,400 |
| 2024-07-02 | 2024-06-27 | 2.931 | 1,490,526 | -900 | 0.02% | 4,369,201 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,491,426 | +4,503 | 0.02% | 4,404,959 |
| 2024-06-27 | 2024-06-25 | 2.987 | 1,486,923 | +5,404 | 0.02% | 4,441,190 |
| 2024-06-24 | 2024-06-20 | 3.042 | 1,481,519 | -6,305 | 0.02% | 4,507,299 |
| 2024-06-19 | 2024-06-17 | 2.954 | 1,487,824 | +901 | 0.02% | 4,394,321 |
| 2024-06-18 | 2024-06-14 | 2.965 | 1,486,923 | +900 | 0.02% | 4,408,170 |
| 2024-06-17 | 2024-06-13 | 2.942 | 1,486,023 | +9,007 | 0.02% | 4,372,501 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,477,016 | +32,422 | 0.02% | 4,460,799 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,444,594 | +1,801 | 0.02% | 4,362,880 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,442,793 | +1,801 | 0.02% | 4,357,441 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,440,992 | +1,802 | 0.02% | 4,384,001 |
| 2024-05-31 | 2024-05-29 | 3.087 | 1,439,190 | +16,211 | 0.02% | 4,442,439 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,422,979 | -8,106 | 0.02% | 4,629,400 |
| 2024-05-17 | 2024-05-14 | 3.098 | 1,431,085 | -900 | 0.02% | 4,433,311 |
| 2024-05-14 | 2024-05-10 | 3.087 | 1,431,985 | -7,205 | 0.02% | 4,420,199 |
| 2024-05-09 | 2024-05-07 | 2.998 | 1,439,190 | -901 | 0.02% | 4,314,599 |
| 2024-05-07 | 2024-05-03 | 2.920 | 1,440,091 | -901 | 0.02% | 4,205,370 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,440,992 | +18,013 | 0.02% | 4,128,001 |
| 2024-04-30 | 2024-04-26 | 2.931 | 1,422,979 | -14,410 | 0.02% | 4,171,200 |
| 2024-04-22 | 2024-04-18 | 2.898 | 1,437,389 | -9,907 | 0.02% | 4,165,560 |
| 2024-04-19 | 2024-04-17 | 2.798 | 1,447,296 | +5,404 | 0.02% | 4,049,640 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,441,892 | -901 | 0.02% | 4,018,510 |
| 2024-04-16 | 2024-04-12 | 2.754 | 1,442,793 | +19,814 | 0.02% | 3,972,961 |
| 2024-04-15 | 2024-04-11 | 2.831 | 1,422,979 | +2,702 | 0.02% | 4,029,000 |
| 2024-04-10 | 2024-04-08 | 2.831 | 1,420,277 | +14,410 | 0.02% | 4,021,349 |
| 2024-03-27 | 2024-03-25 | 2.765 | 1,405,867 | +18,012 | 0.02% | 3,886,889 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,387,855 | -901 | 0.02% | 3,929,550 |
| 2024-03-22 | 2024-03-20 | 2.809 | 1,388,756 | +18,013 | 0.02% | 3,901,261 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,370,743 | +144,099 | 0.02% | 3,820,219 |
| 2024-03-18 | 2024-03-14 | 2.887 | 1,226,644 | +901 | 0.02% | 3,541,200 |
| 2024-03-11 | 2024-03-07 | 2.909 | 1,225,743 | +18,012 | 0.02% | 3,565,819 |
| 2024-03-04 | 2024-02-29 | 2.898 | 1,207,731 | +45,031 | 0.02% | 3,500,010 |
| 2024-03-01 | 2024-02-28 | 2.898 | 1,162,700 | +18,012 | 0.01% | 3,369,510 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,144,688 | +20,715 | 0.01% | 3,368,151 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,123,973 | +1,801 | 0.01% | 3,119,999 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,122,172 | +6,304 | 0.01% | 3,115,000 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,115,868 | +9,006 | 0.01% | 3,047,940 |
| 2024-02-07 | 2024-02-05 | 2.698 | 1,106,862 | +18,013 | 0.01% | 2,986,471 |
| 2024-02-06 | 2024-02-02 | 2.698 | 1,088,849 | +49,534 | 0.01% | 2,937,869 |
| 2024-02-02 | 2024-01-31 | 2.698 | 1,039,315 | +9,006 | 0.01% | 2,804,220 |
| 2024-02-01 | 2024-01-30 | 2.709 | 1,030,309 | +18,012 | 0.01% | 2,791,360 |
| 2024-01-18 | 2024-01-16 | 2.709 | 1,012,297 | +16,212 | 0.01% | 2,742,561 |
| 2024-01-03 | 2023-12-29 | 2.665 | 996,085 | -3,603 | 0.01% | 2,654,399 |
| 2023-12-13 | 2023-12-11 | 2.676 | 999,688 | -3,602 | 0.01% | 2,675,100 |
| 2023-12-12 | 2023-12-08 | 2.709 | 1,003,290 | -4,503 | 0.01% | 2,718,159 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,007,793 | +900 | 0.01% | 2,797,499 |
| 2023-10-30 | 2023-10-26 | 2.965 | 1,006,893 | -19,813 | 0.01% | 2,985,060 |
| 2023-10-18 | 2023-10-16 | 3.109 | 1,026,706 | -43,230 | 0.01% | 3,191,999 |
| 2023-10-06 | 2023-10-04 | 3.053 | 1,069,936 | +43,230 | 0.01% | 3,266,999 |
| 2023-10-05 | 2023-10-03 | 3.053 | 1,026,706 | -8,106 | 0.01% | 3,134,999 |
| 2023-09-22 | 2023-09-20 | 3.120 | 1,034,812 | +10,807 | 0.01% | 3,228,690 |
| 2023-08-24 | 2023-08-22 | 2.876 | 1,024,005 | +4,503 | 0.01% | 2,944,831 |
| 2023-08-11 | 2023-08-09 | 3.131 | 1,019,502 | -172,018 | 0.01% | 3,192,242 |
| 2023-08-10 | 2023-08-08 | 3.153 | 1,191,520 | -9,006 | 0.02% | 3,757,320 |
| 2023-08-07 | 2023-08-03 | 3.153 | 1,200,526 | +36,025 | 0.02% | 3,785,720 |
| 2023-08-04 | 2023-08-02 | 3.164 | 1,164,501 | +900 | 0.01% | 3,685,049 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,163,601 | +901 | 0.01% | 3,759,721 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,162,700 | +135,994 | 0.01% | 3,743,900 |
| 2023-07-07 | 2023-07-05 | 3.198 | 1,026,706 | +900 | 0.01% | 3,283,198 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,025,806 | +901 | 0.01% | 3,314,490 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,024,905 | +62,603 | 0.01% | 3,636,099 |
| 2023-06-21 | 2023-06-19 | 3.607 | 962,302 | +18,603 | 0.01% | 3,470,900 |
| 2023-06-02 | 2023-05-31 | 3.500 | 943,699 | -101,473 | 0.01% | 3,303,361 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,045,172 | -11,838 | 0.01% | 4,017,002 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,057,010 | -16,912 | 0.01% | 4,125,000 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,073,922 | -9,302 | 0.01% | 4,063,999 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,083,224 | +11,839 | 0.01% | 3,945,480 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,071,385 | +101,473 | 0.01% | 3,648,959 |
| 2023-04-24 | 2023-04-20 | 3.370 | 969,912 | -11,839 | 0.01% | 3,268,948 |
| 2023-03-30 | 2023-03-28 | 3.110 | 981,751 | -93,862 | 0.01% | 3,053,430 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,075,613 | +8,456 | 0.01% | 3,167,279 |
| 2023-03-13 | 2023-03-09 | 2.968 | 1,067,157 | +9,301 | 0.01% | 3,167,619 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,057,856 | +53,274 | 0.01% | 3,202,561 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,004,582 | +5,919 | 0.01% | 3,124,439 |
| 2023-03-08 | 2023-03-06 | 3.087 | 998,663 | +3,382 | 0.01% | 3,082,410 |
| 2023-03-01 | 2023-02-27 | 2.945 | 995,281 | +16,912 | 0.01% | 2,930,731 |
| 2023-02-28 | 2023-02-24 | 3.027 | 978,369 | +9,302 | 0.01% | 2,961,921 |
| 2023-02-22 | 2023-02-20 | 3.087 | 969,067 | -34,670 | 0.01% | 2,991,060 |
| 2023-02-16 | 2023-02-14 | 3.075 | 1,003,737 | -58,347 | 0.01% | 3,086,201 |
| 2023-02-13 | 2023-02-09 | 3.051 | 1,062,084 | -42,280 | 0.01% | 3,240,481 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,104,364 | +845 | 0.01% | 3,487,020 |
| 2023-01-27 | 2023-01-20 | 3.181 | 1,103,519 | -137,834 | 0.01% | 3,510,451 |
| 2023-01-09 | 2023-01-05 | 3.169 | 1,241,353 | -845 | 0.02% | 3,934,241 |
| 2022-12-15 | 2022-12-13 | 3.087 | 1,242,198 | -1,691 | 0.02% | 3,834,089 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,243,889 | -5,074 | 0.02% | 3,898,149 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,248,963 | +1,691 | 0.02% | 3,722,040 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,247,272 | -10,993 | 0.02% | 3,540,000 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,258,265 | -28,750 | 0.02% | 3,467,041 |
| 2022-11-07 | 2022-11-03 | 2.625 | 1,287,015 | -4,229 | 0.02% | 3,378,839 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,291,244 | +4,229 | 0.02% | 3,313,591 |
| 2022-11-01 | 2022-10-28 | 2.590 | 1,287,015 | +20,294 | 0.02% | 3,333,179 |
| 2022-10-24 | 2022-10-20 | 2.767 | 1,266,721 | -6,765 | 0.02% | 3,505,320 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,273,486 | +8,456 | 0.02% | 3,524,041 |
| 2022-10-05 | 2022-09-30 | 2.696 | 1,265,030 | -16,912 | 0.02% | 3,410,881 |
| 2022-09-30 | 2022-09-28 | 2.661 | 1,281,942 | +16,912 | 0.02% | 3,411,000 |
| 2022-09-28 | 2022-09-26 | 2.732 | 1,265,030 | +33,825 | 0.02% | 3,455,761 |
| 2022-09-21 | 2022-09-19 | 2.779 | 1,231,205 | +47,354 | 0.02% | 3,421,599 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,183,851 | +89,634 | 0.02% | 3,345,999 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,094,217 | +43,972 | 0.01% | 3,183,240 |
| 2022-09-16 | 2022-09-14 | 2.874 | 1,050,245 | -3,383 | 0.01% | 3,018,059 |
| 2022-09-01 | 2022-08-30 | 2.862 | 1,053,628 | -25,368 | 0.01% | 3,015,321 |
| 2022-08-25 | 2022-08-23 | 2.744 | 1,078,996 | -3,382 | 0.01% | 2,960,320 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,082,378 | +1,691 | 0.01% | 3,007,999 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,080,687 | +25,368 | 0.01% | 3,003,300 |
| 2022-07-20 | 2022-07-18 | 2.779 | 1,055,319 | -338,243 | 0.01% | 2,932,800 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,393,562 | +93,783 | 0.02% | 4,576,291 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,299,779 | +312,325 | 0.02% | 4,169,439 |
| 2022-05-05 | 2022-05-03 | 3.220 | 987,454 | -23,661 | 0.01% | 3,180,081 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,011,115 | +3,155 | 0.01% | 3,140,901 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,007,960 | -282,355 | 0.01% | 3,284,460 |
| 2022-04-13 | 2022-04-11 | 3.271 | 1,290,315 | -15,774 | 0.02% | 4,220,880 |
| 2022-04-12 | 2022-04-08 | 3.335 | 1,306,089 | -7,887 | 0.02% | 4,355,280 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,313,976 | +23,661 | 0.02% | 4,414,900 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,290,315 | -3,155 | 0.02% | 4,253,600 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,293,470 | +35,492 | 0.02% | 3,657,201 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,257,978 | +3,155 | 0.02% | 4,003,450 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,254,823 | +15,774 | 0.02% | 4,104,779 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,239,049 | -8,676 | 0.02% | 3,958,919 |
| 2022-01-20 | 2022-01-18 | 3.119 | 1,247,725 | -7,887 | 0.02% | 3,891,720 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,255,612 | -13,408 | 0.02% | 3,916,320 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,269,020 | -3,943 | 0.02% | 3,829,420 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,272,963 | +3,943 | 0.02% | 3,809,039 |
| 2021-12-28 | 2021-12-22 | 2.954 | 1,269,020 | +3,944 | 0.02% | 3,748,970 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,265,076 | +3,154 | 0.02% | 3,689,199 |
| 2021-12-16 | 2021-12-14 | 2.954 | 1,261,922 | +3,944 | 0.02% | 3,728,001 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,257,978 | +5,521 | 0.02% | 3,764,200 |
| 2021-12-10 | 2021-12-08 | 2.980 | 1,252,457 | -3,155 | 0.02% | 3,731,799 |
| 2021-11-26 | 2021-11-24 | 3.005 | 1,255,612 | -10,253 | 0.02% | 3,773,040 |
| 2021-11-24 | 2021-11-22 | 3.005 | 1,265,865 | +10,253 | 0.02% | 3,803,850 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,255,612 | -3,944 | 0.02% | 3,788,960 |
| 2021-11-18 | 2021-11-16 | 3.018 | 1,259,556 | +789 | 0.02% | 3,800,861 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,258,767 | +10,253 | 0.02% | 3,766,561 |
| 2021-11-12 | 2021-11-10 | 2.980 | 1,248,514 | +3,944 | 0.02% | 3,720,051 |
| 2021-11-09 | 2021-11-05 | 2.967 | 1,244,570 | +789 | 0.02% | 3,692,519 |
| 2021-11-05 | 2021-11-03 | 3.043 | 1,243,781 | +788 | 0.02% | 3,784,799 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,242,993 | +5,521 | 0.02% | 3,782,401 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,237,472 | +11,268 | 0.02% | 3,845,254 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,226,204 | +1,564 | 0.02% | 3,810,240 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,224,640 | +782 | 0.02% | 3,915,001 |
| 2021-10-26 | 2021-10-22 | 3.235 | 1,223,858 | +1,564 | 0.02% | 3,959,451 |
| 2021-10-06 | 2021-10-04 | 3.082 | 1,222,294 | +782 | 0.02% | 3,766,831 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,221,512 | +7,820 | 0.02% | 3,748,801 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,213,692 | +11,731 | 0.02% | 3,662,721 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,201,961 | -25,807 | 0.02% | 3,565,839 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,227,768 | +78,202 | 0.02% | 3,862,200 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,149,566 | +2,346 | 0.02% | 3,748,500 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,147,220 | -78,202 | 0.02% | 3,696,840 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,225,422 | +782 | 0.02% | 3,839,150 |
| 2021-09-01 | 2021-08-30 | 3.107 | 1,224,640 | +8,602 | 0.02% | 3,805,381 |
| 2021-08-19 | 2021-08-17 | 3.082 | 1,216,038 | +23,461 | 0.02% | 3,747,551 |
| 2021-08-11 | 2021-08-09 | 3.082 | 1,192,577 | +78,202 | 0.02% | 3,675,250 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,114,375 | -6,256 | 0.02% | 3,391,499 |
| 2021-07-09 | 2021-07-07 | 3.389 | 1,120,631 | +6,256 | 0.02% | 3,797,448 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,114,375 | +2,346 | 0.02% | 3,704,999 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,112,029 | +15,640 | 0.02% | 3,668,759 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,096,389 | +486,415 | 0.02% | 3,673,240 |
| 2021-06-25 | 2021-06-23 | 3.363 | 609,974 | -78,202 | 0.01% | 2,051,400 |
| 2021-06-24 | 2021-06-22 | 3.724 | 688,176 | -6,256 | 0.01% | 2,562,567 |
| 2021-06-23 | 2021-06-21 | 3.737 | 694,432 | +36,250 | 0.01% | 2,595,232 |
| 2021-06-22 | 2021-06-18 | 3.737 | 658,182 | +741 | 0.01% | 2,459,758 |
| 2021-06-16 | 2021-06-11 | 3.872 | 657,441 | +45,213 | 0.01% | 2,545,689 |
| 2021-06-15 | 2021-06-10 | 3.913 | 612,228 | +741 | 0.01% | 2,395,399 |
| 2021-06-02 | 2021-05-31 | 3.872 | 611,487 | -14,824 | 0.01% | 2,367,750 |
| 2021-05-27 | 2021-05-25 | 3.778 | 626,311 | +8,894 | 0.01% | 2,366,000 |
| 2021-05-24 | 2021-05-20 | 3.710 | 617,417 | -3,706 | 0.01% | 2,290,751 |
| 2021-05-17 | 2021-05-13 | 3.616 | 621,123 | -3,706 | 0.01% | 2,245,841 |
| 2021-05-13 | 2021-05-11 | 3.683 | 624,829 | +1,483 | 0.01% | 2,301,391 |
| 2021-05-10 | 2021-05-06 | 3.683 | 623,346 | +3,706 | 0.01% | 2,295,929 |
| 2021-05-07 | 2021-05-05 | 3.724 | 619,640 | +2,223 | 0.01% | 2,307,359 |
| 2021-05-06 | 2021-05-04 | 3.616 | 617,417 | +37,060 | 0.01% | 2,232,441 |
| 2021-04-26 | 2021-04-22 | 3.494 | 580,357 | +7,412 | 0.01% | 2,027,971 |
| 2021-04-22 | 2021-04-20 | 3.481 | 572,945 | +3,706 | 0.01% | 1,994,341 |
| 2021-04-01 | 2021-03-30 | 3.427 | 569,239 | -37,060 | 0.01% | 1,950,720 |
| 2021-03-30 | 2021-03-26 | 3.359 | 606,299 | -25,942 | 0.01% | 2,036,821 |
| 2021-03-29 | 2021-03-25 | 3.386 | 632,241 | -22,235 | 0.01% | 2,141,031 |
| 2021-03-23 | 2021-03-19 | 3.373 | 654,476 | +741 | 0.01% | 2,207,498 |
| 2021-03-22 | 2021-03-18 | 3.400 | 653,735 | +1,482 | 0.01% | 2,222,639 |
| 2021-03-17 | 2021-03-15 | 3.373 | 652,253 | -11,859 | 0.01% | 2,200,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 664,112 | -63,002 | 0.01% | 2,222,080 |
| 2021-03-02 | 2021-02-26 | 3.251 | 727,114 | +7,412 | 0.01% | 2,364,211 |
| 2021-02-26 | 2021-02-24 | 3.305 | 719,702 | +59,296 | 0.01% | 2,378,951 |
| 2021-02-24 | 2021-02-22 | 3.332 | 660,406 | +14,824 | 0.01% | 2,200,770 |
| 2021-02-22 | 2021-02-18 | 3.332 | 645,582 | -2,965 | 0.01% | 2,151,370 |
| 2021-02-18 | 2021-02-16 | 3.319 | 648,547 | +2,965 | 0.01% | 2,152,500 |
| 2021-02-05 | 2021-02-03 | 3.265 | 645,582 | -741 | 0.01% | 2,107,820 |
| 2021-01-29 | 2021-01-27 | 3.319 | 646,323 | +741 | 0.01% | 2,145,119 |
| 2021-01-25 | 2021-01-21 | 3.521 | 645,582 | -44,472 | 0.01% | 2,273,310 |
| 2021-01-22 | 2021-01-20 | 3.562 | 690,054 | +29,648 | 0.01% | 2,457,840 |
| 2021-01-21 | 2021-01-19 | 3.575 | 660,406 | +18,530 | 0.01% | 2,361,150 |
| 2021-01-15 | 2021-01-13 | 3.332 | 641,876 | +7,412 | 0.01% | 2,139,020 |
| 2021-01-07 | 2021-01-05 | 3.292 | 634,464 | +741 | 0.01% | 2,088,639 |
| 2020-12-17 | 2020-12-15 | 3.278 | 633,723 | -222,359 | 0.01% | 2,077,650 |
| 2020-12-11 | 2020-12-09 | 3.292 | 856,082 | +18,530 | 0.01% | 2,818,200 |
| 2020-12-08 | 2020-12-04 | 3.359 | 837,552 | +11,118 | 0.01% | 2,813,700 |
| 2020-12-02 | 2020-11-30 | 3.305 | 826,434 | +44,472 | 0.01% | 2,731,750 |
| 2020-12-01 | 2020-11-27 | 3.413 | 781,962 | +163,063 | 0.01% | 2,669,149 |
| 2020-11-11 | 2020-11-09 | 3.265 | 618,899 | -1,482 | 0.01% | 2,020,700 |
| 2020-11-02 | 2020-10-29 | 3.215 | 620,381 | +11,260 | 0.01% | 1,994,785 |
| 2020-10-23 | 2020-10-21 | 3.339 | 609,121 | -728 | 0.01% | 2,033,909 |
| 2020-10-21 | 2020-10-19 | 3.284 | 609,849 | +728 | 0.01% | 2,002,820 |
| 2020-10-08 | 2020-10-06 | 3.160 | 609,121 | +727 | 0.01% | 1,925,099 |
| 2020-09-17 | 2020-09-15 | 3.353 | 608,394 | +728 | 0.01% | 2,039,841 |
| 2020-08-18 | 2020-08-14 | 3.614 | 607,666 | +10,916 | 0.01% | 2,196,051 |
| 2020-07-31 | 2020-07-29 | 3.504 | 596,750 | -2,183 | 0.01% | 2,091,001 |
| 2020-07-29 | 2020-07-27 | 3.408 | 598,933 | +2,183 | 0.01% | 2,041,040 |
| 2020-07-22 | 2020-07-20 | 3.628 | 596,750 | -5,094 | 0.01% | 2,164,801 |
| 2020-07-21 | 2020-07-17 | 3.504 | 601,844 | +5,094 | 0.01% | 2,108,850 |
| 2020-07-14 | 2020-07-10 | 3.820 | 596,750 | -7,277 | 0.01% | 2,279,601 |
| 2020-07-09 | 2020-07-07 | 4.067 | 604,027 | +7,277 | 0.01% | 2,456,800 |
| 2020-06-29 | 2020-06-24 | 3.609 | 596,750 | +31,037 | 0.01% | 2,153,819 |
| 2020-06-08 | 2020-06-04 | 3.493 | 565,713 | -4,830 | 0.01% | 1,976,198 |
| 2020-05-25 | 2020-05-21 | 3.595 | 570,543 | +13,798 | 0.01% | 2,050,961 |
| 2020-03-30 | 2020-03-26 | 3.406 | 556,745 | +13,798 | 0.01% | 1,896,451 |
| 2020-03-26 | 2020-03-24 | 3.232 | 542,947 | +690 | 0.01% | 1,755,010 |
| 2020-03-24 | 2020-03-20 | 3.189 | 542,257 | -5,519 | 0.01% | 1,729,200 |
| 2020-03-11 | 2020-03-09 | 3.957 | 547,776 | -690 | 0.01% | 2,167,619 |
| 2020-03-06 | 2020-03-04 | 4.044 | 548,466 | +690 | 0.01% | 2,218,050 |
| 2020-03-03 | 2020-02-28 | 4.001 | 547,776 | -4,140 | 0.01% | 2,191,439 |
| 2020-02-26 | 2020-02-24 | 4.117 | 551,916 | +2,760 | 0.01% | 2,272,002 |
| 2020-02-19 | 2020-02-17 | 4.262 | 549,156 | -4,829 | 0.01% | 2,340,240 |
| 2020-02-18 | 2020-02-14 | 4.218 | 553,985 | +1,380 | 0.01% | 2,336,729 |
| 2020-02-17 | 2020-02-13 | 4.233 | 552,605 | -6,210 | 0.01% | 2,338,918 |
| 2020-02-11 | 2020-02-07 | 4.233 | 558,815 | +11,729 | 0.01% | 2,365,202 |
| 2019-12-03 | 2019-11-29 | 4.551 | 547,086 | -1,380 | 0.01% | 2,490,019 |
| 2019-11-08 | 2019-11-06 | 4.856 | 548,466 | +79,338 | 0.01% | 2,663,249 |
| 2019-11-06 | 2019-11-04 | 4.899 | 469,128 | +1,380 | 0.01% | 2,298,399 |
| 2019-10-24 | 2019-10-22 | 4.682 | 467,748 | +15,177 | 0.01% | 2,189,938 |
| 2019-10-16 | 2019-10-14 | 4.667 | 452,571 | -5,519 | 0.01% | 2,112,321 |
| 2019-09-30 | 2019-09-26 | 4.580 | 458,090 | +6,899 | 0.01% | 2,098,240 |
| 2019-09-25 | 2019-09-23 | 4.653 | 451,191 | -13,798 | 0.01% | 2,099,340 |
| 2019-09-20 | 2019-09-18 | 4.711 | 464,989 | +13,798 | 0.01% | 2,190,501 |
| 2019-09-17 | 2019-09-13 | 4.885 | 451,191 | -6,899 | 0.01% | 2,203,980 |
| 2019-09-09 | 2019-09-05 | 4.638 | 458,090 | -4,139 | 0.01% | 2,124,800 |
| 2019-09-06 | 2019-09-04 | 4.566 | 462,229 | -55,192 | 0.01% | 2,110,499 |
| 2019-09-03 | 2019-08-30 | 4.450 | 517,421 | -27,596 | 0.01% | 2,302,501 |
| 2019-08-29 | 2019-08-27 | 4.392 | 545,017 | +68,990 | 0.01% | 2,393,702 |
| 2019-08-28 | 2019-08-26 | 4.377 | 476,027 | +27,596 | 0.01% | 2,083,799 |
| 2019-08-01 | 2019-07-30 | 4.841 | 448,431 | -1,380 | 0.01% | 2,170,998 |
| 2019-07-23 | 2019-07-19 | 4.870 | 449,811 | -27,596 | 0.01% | 2,190,719 |
| 2019-07-15 | 2019-07-11 | 4.609 | 477,407 | -14,488 | 0.01% | 2,200,560 |
| 2019-07-10 | 2019-07-08 | 4.450 | 491,895 | -13,798 | 0.01% | 2,188,911 |
| 2019-06-26 | 2019-06-24 | 4.556 | 505,693 | -5,010 | 0.01% | 2,303,943 |
| 2019-06-21 | 2019-06-19 | 4.468 | 510,703 | +13,564 | 0.01% | 2,281,588 |
| 2019-06-14 | 2019-06-12 | 4.468 | 497,139 | -13,564 | 0.01% | 2,220,990 |
| 2019-06-05 | 2019-06-03 | 4.541 | 510,703 | +13,564 | 0.01% | 2,319,238 |
| 2019-06-03 | 2019-05-30 | 4.527 | 497,139 | -20,347 | 0.01% | 2,250,310 |
| 2019-05-31 | 2019-05-29 | 4.438 | 517,486 | +20,347 | 0.01% | 2,296,632 |
| 2019-05-24 | 2019-05-22 | 4.305 | 497,139 | -13,564 | 0.01% | 2,140,360 |
| 2019-05-20 | 2019-05-16 | 4.364 | 510,703 | -6,783 | 0.01% | 2,228,878 |
| 2019-05-16 | 2019-05-14 | 4.409 | 517,486 | -6,782 | 0.01% | 2,281,371 |
| 2019-05-15 | 2019-05-10 | 4.453 | 524,268 | +13,565 | 0.01% | 2,334,460 |
| 2019-05-14 | 2019-05-09 | 4.423 | 510,703 | -13,565 | 0.01% | 2,258,998 |
| 2019-05-08 | 2019-05-06 | 4.630 | 524,268 | -18,312 | 0.01% | 2,427,220 |
| 2019-05-07 | 2019-05-03 | 4.836 | 542,580 | +1,356 | 0.01% | 2,624,000 |
| 2019-05-06 | 2019-05-02 | 4.792 | 541,224 | -2,034 | 0.01% | 2,593,502 |
| 2019-04-26 | 2019-04-24 | 4.836 | 543,258 | -13,565 | 0.01% | 2,627,279 |
| 2019-04-25 | 2019-04-23 | 4.895 | 556,823 | +13,565 | 0.01% | 2,725,721 |
| 2019-04-24 | 2019-04-18 | 4.969 | 543,258 | -27,129 | 0.01% | 2,699,369 |
| 2019-04-23 | 2019-04-17 | 4.998 | 570,387 | -6,782 | 0.01% | 2,850,989 |
| 2019-04-18 | 2019-04-16 | 4.910 | 577,169 | +13,564 | 0.01% | 2,833,828 |
| 2019-04-17 | 2019-04-15 | 4.851 | 563,605 | -20,347 | 0.01% | 2,733,990 |
| 2019-04-15 | 2019-04-11 | 4.821 | 583,952 | +10,852 | 0.01% | 2,815,471 |
| 2019-04-12 | 2019-04-10 | 4.984 | 573,100 | +13,564 | 0.01% | 2,856,099 |
| 2019-04-11 | 2019-04-09 | 5.057 | 559,536 | -20,346 | 0.01% | 2,829,752 |
| 2019-04-10 | 2019-04-08 | 5.072 | 579,882 | +3,391 | 0.01% | 2,941,198 |
| 2019-04-04 | 2019-04-02 | 4.998 | 576,491 | +27,129 | 0.01% | 2,881,499 |
| 2019-03-26 | 2019-03-22 | 5.146 | 549,362 | +20,347 | 0.01% | 2,826,899 |
| 2019-03-25 | 2019-03-21 | 5.190 | 529,015 | -12,887 | 0.01% | 2,745,597 |
| 2019-03-22 | 2019-03-20 | 5.131 | 541,902 | +14,921 | 0.01% | 2,780,521 |
| 2019-03-21 | 2019-03-19 | 5.175 | 526,981 | -28,485 | 0.01% | 2,727,271 |
| 2019-03-20 | 2019-03-18 | 5.205 | 555,466 | -33,912 | 0.01% | 2,891,069 |
| 2019-03-19 | 2019-03-15 | 5.087 | 589,378 | +13,565 | 0.01% | 2,998,053 |
| 2019-03-18 | 2019-03-14 | 5.131 | 575,813 | +20,347 | 0.01% | 2,954,520 |
| 2019-03-15 | 2019-03-13 | 5.175 | 555,466 | -1,357 | 0.01% | 2,874,689 |
| 2019-03-14 | 2019-03-12 | 5.249 | 556,823 | -6,782 | 0.01% | 2,922,762 |
| 2019-03-13 | 2019-03-11 | 5.190 | 563,605 | +14,921 | 0.01% | 2,925,120 |
| 2019-03-12 | 2019-03-08 | 5.102 | 548,684 | +11,530 | 0.01% | 2,799,140 |
| 2019-03-11 | 2019-03-07 | 5.382 | 537,154 | -29,842 | 0.01% | 2,890,799 |
| 2019-03-08 | 2019-03-06 | 5.588 | 566,996 | -130,219 | 0.01% | 3,168,440 |
| 2019-03-07 | 2019-03-05 | 5.514 | 697,215 | +19,668 | 0.01% | 3,844,718 |
| 2019-03-06 | 2019-03-04 | 5.529 | 677,547 | +250,943 | 0.01% | 3,746,251 |
| 2019-03-04 | 2019-02-28 | 5.249 | 426,604 | -5,425 | 0.01% | 2,239,243 |
| 2019-02-27 | 2019-02-25 | 5.411 | 432,029 | -6,104 | 0.01% | 2,337,788 |
| 2019-02-26 | 2019-02-22 | 5.161 | 438,133 | +13,564 | 0.01% | 2,260,998 |
| 2019-02-22 | 2019-02-20 | 5.013 | 424,569 | +6,104 | 0.01% | 2,128,401 |
| 2019-02-08 | 2019-01-31 | 4.777 | 418,465 | +13,565 | 0.01% | 1,999,081 |
| 2019-01-22 | 2019-01-18 | 4.674 | 404,900 | -20,347 | 0.01% | 1,892,489 |
| 2019-01-21 | 2019-01-17 | 4.630 | 425,247 | +20,347 | 0.01% | 1,968,780 |
| 2018-11-26 | 2018-11-22 | 4.984 | 404,900 | +13,564 | 0.01% | 2,017,858 |
| 2018-11-23 | 2018-11-21 | 5.072 | 391,336 | +6,782 | 0.01% | 1,984,881 |
| 2018-11-21 | 2018-11-19 | 5.161 | 384,554 | +3,392 | 0.01% | 1,984,502 |
| 2018-10-31 | 2018-10-29 | 4.836 | 381,162 | -20,347 | 0.01% | 1,843,358 |
| 2018-10-26 | 2018-10-24 | 5.102 | 401,509 | +20,347 | 0.01% | 2,048,319 |
| 2018-10-22 | 2018-10-18 | 5.544 | 381,162 | -2,035 | 0.01% | 2,113,118 |
| 2018-10-04 | 2018-10-02 | 5.293 | 383,197 | -13,565 | 0.01% | 2,028,349 |
| 2018-09-28 | 2018-09-26 | 5.146 | 396,762 | -16,955 | 0.01% | 2,041,652 |
| 2018-09-21 | 2018-09-19 | 4.866 | 413,717 | +20,347 | 0.01% | 2,012,999 |
| 2018-09-17 | 2018-09-13 | 4.718 | 393,370 | +3,391 | 0.01% | 1,855,998 |
| 2018-09-13 | 2018-09-11 | 4.689 | 389,979 | -1,357 | 0.01% | 1,828,498 |
| 2018-08-27 | 2018-08-23 | 5.028 | 391,336 | +4,748 | 0.01% | 1,967,571 |
| 2018-08-23 | 2018-08-21 | 5.102 | 386,588 | -43,407 | 0.01% | 1,972,199 |
| 2018-08-17 | 2018-08-15 | 4.939 | 429,995 | +43,407 | 0.01% | 2,123,902 |
| 2018-08-03 | 2018-08-01 | 5.131 | 386,588 | +6,104 | 0.01% | 1,983,599 |
| 2018-08-02 | 2018-07-31 | 5.161 | 380,484 | -6,782 | 0.01% | 1,963,499 |
| 2018-07-31 | 2018-07-27 | 5.175 | 387,266 | -4,070 | 0.01% | 2,004,208 |
| 2018-07-26 | 2018-07-24 | 5.116 | 391,336 | -41,372 | 0.01% | 2,002,191 |
| 2018-07-23 | 2018-07-19 | 4.998 | 432,708 | +6,783 | 0.01% | 2,162,822 |
| 2018-07-17 | 2018-07-13 | 5.116 | 425,925 | +4,747 | 0.01% | 2,179,159 |
| 2018-07-13 | 2018-07-11 | 5.057 | 421,178 | +40,694 | 0.01% | 2,130,031 |
| 2018-06-29 | 2018-06-27 | 5.293 | 380,484 | -1,357 | 0.01% | 2,013,989 |
| 2018-06-28 | 2018-06-26 | 5.426 | 381,841 | +2,713 | 0.01% | 2,071,842 |
| 2018-06-21 | 2018-06-19 | 5.618 | 379,128 | -8,817 | 0.01% | 2,129,791 |
| 2018-06-08 | 2018-06-06 | 5.957 | 387,945 | -5,425 | 0.01% | 2,310,882 |
| 2018-05-16 | 2018-05-14 | 5.618 | 393,370 | +10,173 | 0.01% | 2,209,797 |
| 2018-05-11 | 2018-05-09 | 5.426 | 383,197 | -6,782 | 0.01% | 2,079,199 |
| 2018-04-24 | 2018-04-20 | 5.426 | 389,979 | +5,273 | 0.01% | 2,115,857 |
| 2018-04-12 | 2018-04-10 | 5.769 | 384,706 | -49,510 | 0.01% | 2,219,498 |
| 2018-04-11 | 2018-04-09 | 5.485 | 434,216 | +5,352 | 0.01% | 2,381,828 |
| 2018-04-09 | 2018-04-04 | 5.396 | 428,864 | -36,129 | 0.01% | 2,314,010 |
| 2018-04-04 | 2018-03-29 | 5.485 | 464,993 | +1,338 | 0.01% | 2,550,650 |
| 2018-03-29 | 2018-03-27 | 5.814 | 463,655 | +5,353 | 0.01% | 2,695,771 |
| 2018-03-19 | 2018-03-15 | 6.487 | 458,302 | -6,691 | 0.01% | 2,972,897 |
| 2018-03-15 | 2018-03-13 | 6.502 | 464,993 | +29,438 | 0.01% | 3,023,250 |
| 2018-02-23 | 2018-02-21 | 6.292 | 435,555 | +6,691 | 0.01% | 2,740,713 |
| 2018-02-13 | 2018-02-09 | 6.023 | 428,864 | -33,453 | 0.01% | 2,583,230 |
| 2018-02-12 | 2018-02-08 | 6.367 | 462,317 | -100,358 | 0.01% | 2,943,662 |
| 2018-02-08 | 2018-02-06 | 6.487 | 562,675 | -26,093 | 0.01% | 3,649,941 |
| 2018-02-07 | 2018-02-05 | 6.965 | 588,768 | -8,698 | 0.01% | 4,100,800 |
| 2018-02-06 | 2018-02-02 | 7.055 | 597,466 | -1,338 | 0.01% | 4,214,962 |
| 2018-02-02 | 2018-01-31 | 6.681 | 598,804 | -6,690 | 0.01% | 4,000,651 |
| 2018-02-01 | 2018-01-30 | 6.591 | 605,494 | +1,338 | 0.01% | 3,991,047 |
| 2018-01-29 | 2018-01-25 | 6.831 | 604,156 | -9,367 | 0.01% | 4,126,708 |
| 2018-01-25 | 2018-01-23 | 6.890 | 613,523 | -1,338 | 0.01% | 4,227,370 |
| 2018-01-19 | 2018-01-17 | 6.263 | 614,861 | -3,345 | 0.01% | 3,850,609 |
| 2018-01-18 | 2018-01-16 | 6.278 | 618,206 | +669 | 0.01% | 3,880,797 |
| 2018-01-12 | 2018-01-10 | 6.008 | 617,537 | +669 | 0.01% | 3,710,458 |
| 2018-01-09 | 2018-01-05 | 6.128 | 616,868 | -7,360 | 0.01% | 3,780,198 |
| 2018-01-08 | 2018-01-04 | 6.158 | 624,228 | -6,690 | 0.01% | 3,843,960 |
| 2018-01-05 | 2018-01-03 | 6.038 | 630,918 | +6,021 | 0.01% | 3,809,717 |
| 2018-01-04 | 2018-01-02 | 5.949 | 624,897 | -1,338 | 0.01% | 3,717,320 |
| 2018-01-02 | 2017-12-28 | 5.724 | 626,235 | +1,338 | 0.01% | 3,584,879 |
| 2017-12-28 | 2017-12-22 | 5.814 | 624,897 | +1,338 | 0.01% | 3,633,260 |
| 2017-12-14 | 2017-12-12 | 5.739 | 623,559 | -1,338 | 0.01% | 3,578,881 |
| 2017-12-08 | 2017-12-06 | 5.650 | 624,897 | -3,345 | 0.01% | 3,530,520 |
| 2017-12-07 | 2017-12-05 | 5.859 | 628,242 | -15,389 | 0.01% | 3,680,878 |
| 2017-12-05 | 2017-12-01 | 5.994 | 643,631 | -669 | 0.01% | 3,857,623 |
| 2017-12-04 | 2017-11-30 | 6.008 | 644,300 | +13,382 | 0.01% | 3,871,263 |
| 2017-12-01 | 2017-11-29 | 6.068 | 630,918 | -90,992 | 0.01% | 3,828,577 |
| 2017-11-30 | 2017-11-28 | 6.143 | 721,910 | -1,338 | 0.01% | 4,434,691 |
| 2017-11-29 | 2017-11-27 | 6.203 | 723,248 | +21,410 | 0.01% | 4,486,150 |
| 2017-11-28 | 2017-11-24 | 6.263 | 701,838 | +669 | 0.01% | 4,395,308 |
| 2017-11-23 | 2017-11-21 | 6.158 | 701,169 | +1,338 | 0.01% | 4,317,759 |
| 2017-11-20 | 2017-11-16 | 6.113 | 699,831 | +8,029 | 0.01% | 4,278,139 |
| 2017-11-17 | 2017-11-15 | 5.934 | 691,802 | -28,770 | 0.01% | 4,104,977 |
| 2017-11-15 | 2017-11-13 | 6.128 | 720,572 | +6,691 | 0.01% | 4,415,701 |
| 2017-11-14 | 2017-11-10 | 6.263 | 713,881 | +6,021 | 0.01% | 4,470,728 |
| 2017-11-13 | 2017-11-09 | 6.337 | 707,860 | +6,691 | 0.01% | 4,485,922 |
| 2017-11-09 | 2017-11-07 | 6.158 | 701,169 | +2,007 | 0.01% | 4,317,759 |
| 2017-11-07 | 2017-11-03 | 6.023 | 699,162 | +14,050 | 0.01% | 4,211,350 |
| 2017-11-06 | 2017-11-02 | 5.979 | 685,112 | +168,602 | 0.01% | 4,096,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 516,510 | +32,784 | 0.01% | 3,103,439 |
| 2017-11-02 | 2017-10-31 | 5.545 | 483,726 | +36,128 | 0.01% | 2,682,327 |
| 2017-10-27 | 2017-10-25 | 5.545 | 447,598 | -2,007 | 0.01% | 2,481,993 |
| 2017-10-20 | 2017-10-18 | 5.575 | 449,605 | +10,036 | 0.01% | 2,506,562 |
| 2017-10-18 | 2017-10-16 | 5.485 | 439,569 | +669 | 0.01% | 2,411,191 |
| 2017-10-17 | 2017-10-13 | 5.441 | 438,900 | +6,691 | 0.01% | 2,387,841 |
| 2017-10-16 | 2017-10-12 | 5.470 | 432,209 | -6,691 | 0.01% | 2,364,359 |
| 2017-10-13 | 2017-10-11 | 5.351 | 438,900 | +5,353 | 0.01% | 2,348,481 |
| 2017-10-12 | 2017-10-10 | 5.351 | 433,547 | -669 | 0.01% | 2,319,838 |
| 2017-10-04 | 2017-09-29 | 5.216 | 434,216 | +669 | 0.01% | 2,265,008 |
| 2017-09-27 | 2017-09-25 | 5.112 | 433,547 | +669 | 0.01% | 2,216,158 |
| 2017-09-26 | 2017-09-22 | 5.216 | 432,878 | -6,691 | 0.01% | 2,258,028 |
| 2017-09-21 | 2017-09-19 | 5.261 | 439,569 | +6,691 | 0.01% | 2,312,641 |
| 2017-09-01 | 2017-08-30 | 5.560 | 432,878 | -4,684 | 0.01% | 2,406,838 |
| 2017-08-30 | 2017-08-28 | 5.545 | 437,562 | -6,690 | 0.01% | 2,426,342 |
| 2017-08-17 | 2017-08-15 | 5.455 | 444,252 | -20,072 | 0.01% | 2,423,599 |
| 2017-08-10 | 2017-08-08 | 5.650 | 464,324 | -1,338 | 0.01% | 2,623,321 |
| 2017-08-09 | 2017-08-07 | 5.605 | 465,662 | -6,691 | 0.01% | 2,610,000 |
| 2017-08-08 | 2017-08-04 | 5.605 | 472,353 | -6,690 | 0.01% | 2,647,503 |
| 2017-08-04 | 2017-08-02 | 5.590 | 479,043 | -18,065 | 0.01% | 2,677,840 |
| 2017-08-02 | 2017-07-31 | 5.441 | 497,108 | -13,381 | 0.01% | 2,704,522 |
| 2017-08-01 | 2017-07-28 | 5.396 | 510,489 | +17,396 | 0.01% | 2,754,432 |
| 2017-07-31 | 2017-07-27 | 5.441 | 493,093 | +13,381 | 0.01% | 2,682,679 |
| 2017-07-28 | 2017-07-26 | 5.455 | 479,712 | +1,338 | 0.01% | 2,617,049 |
| 2017-07-27 | 2017-07-25 | 5.500 | 478,374 | -6,691 | 0.01% | 2,631,200 |
| 2017-07-26 | 2017-07-24 | 5.455 | 485,065 | +6,691 | 0.01% | 2,646,252 |
| 2017-07-25 | 2017-07-21 | 5.426 | 478,374 | +22,079 | 0.01% | 2,595,450 |
| 2017-07-24 | 2017-07-20 | 5.485 | 456,295 | +6,690 | 0.01% | 2,502,939 |
| 2017-07-20 | 2017-07-18 | 5.441 | 449,605 | -46,834 | 0.01% | 2,446,082 |
| 2017-07-18 | 2017-07-14 | 5.545 | 496,439 | -13,381 | 0.01% | 2,752,823 |
| 2017-07-17 | 2017-07-13 | 5.560 | 509,820 | +62,222 | 0.01% | 2,834,642 |
| 2017-07-13 | 2017-07-11 | 5.470 | 447,598 | +13,382 | 0.01% | 2,448,543 |
| 2017-07-10 | 2017-07-06 | 5.261 | 434,216 | -20,072 | 0.01% | 2,284,478 |
| 2017-07-07 | 2017-07-05 | 4.962 | 454,288 | -2,676 | 0.01% | 2,254,280 |
| 2017-07-03 | 2017-06-29 | 4.902 | 456,964 | -100,358 | 0.01% | 2,240,239 |
| 2017-06-28 | 2017-06-26 | 4.991 | 557,322 | +6,517 | 0.01% | 2,781,423 |
| 2017-06-26 | 2017-06-22 | 4.960 | 550,805 | -13,225 | 0.01% | 2,732,239 |
| 2017-06-09 | 2017-06-07 | 5.021 | 564,030 | +661 | 0.01% | 2,831,961 |
| 2017-06-07 | 2017-06-05 | 4.976 | 563,369 | +662 | 0.01% | 2,803,082 |
| 2017-05-19 | 2017-05-17 | 4.991 | 562,707 | -6,613 | 0.01% | 2,808,298 |
| 2017-05-12 | 2017-05-10 | 4.824 | 569,320 | -6,612 | 0.01% | 2,746,591 |
| 2017-04-27 | 2017-04-25 | 4.809 | 575,932 | -330,615 | 0.01% | 2,769,780 |
| 2017-04-26 | 2017-04-24 | 4.734 | 906,547 | -330,616 | 0.02% | 4,291,228 |
| 2017-04-24 | 2017-04-20 | 4.718 | 1,237,163 | +1,323 | 0.02% | 5,837,521 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,235,840 | +132,246 | 0.02% | 5,831,278 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,103,594 | +6,612 | 0.02% | 5,240,659 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,096,982 | -1,322 | 0.02% | 5,275,620 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,098,304 | +6,612 | 0.02% | 5,315,198 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,091,692 | +6,612 | 0.02% | 5,316,220 |
| 2017-03-31 | 2017-03-29 | 4.960 | 1,085,080 | -30,416 | 0.02% | 5,382,481 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,115,496 | -5,290 | 0.02% | 5,482,748 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,120,786 | -6,613 | 0.02% | 5,576,549 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,127,399 | +29,095 | 0.02% | 5,779,952 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,098,304 | -39,674 | 0.02% | 5,431,468 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,137,978 | +661 | 0.02% | 5,403,939 |
| 2017-03-13 | 2017-03-09 | 4.779 | 1,137,317 | +661 | 0.02% | 5,435,200 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,136,656 | +6,613 | 0.02% | 5,466,421 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,130,043 | +13,224 | 0.02% | 5,451,708 |
| 2017-02-24 | 2017-02-22 | 4.930 | 1,116,819 | -3,306 | 0.02% | 5,506,141 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,120,125 | -6,612 | 0.02% | 5,420,800 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,126,737 | -6,613 | 0.02% | 5,384,639 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,133,350 | +13,225 | 0.02% | 5,296,262 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,120,125 | +132,246 | 0.02% | 5,132,820 |
| 2017-01-26 | 2017-01-24 | 4.582 | 987,879 | +39,674 | 0.02% | 4,526,821 |
| 2016-12-23 | 2016-12-21 | 4.643 | 948,205 | +198,369 | 0.02% | 4,402,380 |
| 2016-12-20 | 2016-12-16 | 4.734 | 749,836 | +198,370 | 0.01% | 3,549,421 |
| 2016-12-12 | 2016-12-08 | 4.930 | 551,466 | -1,984 | 0.01% | 2,718,838 |
| 2016-12-01 | 2016-11-29 | 4.870 | 553,450 | -40,335 | 0.01% | 2,695,139 |
| 2016-11-30 | 2016-11-28 | 4.915 | 593,785 | +21,159 | 0.01% | 2,918,499 |
| 2016-11-29 | 2016-11-25 | 4.915 | 572,626 | +20,498 | 0.01% | 2,814,501 |
| 2016-11-25 | 2016-11-23 | 4.749 | 552,128 | -10,579 | 0.01% | 2,621,901 |
| 2016-11-24 | 2016-11-22 | 4.734 | 562,707 | +6,612 | 0.01% | 2,663,628 |
| 2016-11-23 | 2016-11-21 | 4.658 | 556,095 | +3,967 | 0.01% | 2,590,279 |
| 2016-11-01 | 2016-10-28 | 4.643 | 552,128 | +1,323 | 0.01% | 2,563,451 |
| 2016-10-24 | 2016-10-19 | 4.703 | 550,805 | +4,628 | 0.01% | 2,590,629 |
| 2016-10-14 | 2016-10-12 | 4.734 | 546,177 | +5,290 | 0.01% | 2,585,382 |
| 2016-09-26 | 2016-09-22 | 5.051 | 540,887 | +6,613 | 0.01% | 2,732,121 |
| 2016-09-15 | 2016-09-13 | 4.870 | 534,274 | +1,983 | 0.01% | 2,601,758 |
| 2016-09-13 | 2016-09-09 | 5.142 | 532,291 | +14,547 | 0.01% | 2,737,001 |
| 2016-09-09 | 2016-09-07 | 5.021 | 517,744 | +6,613 | 0.01% | 2,599,561 |
| 2016-08-18 | 2016-08-16 | 4.976 | 511,131 | -13,225 | 0.01% | 2,543,168 |
| 2016-08-17 | 2016-08-15 | 4.991 | 524,356 | +19,837 | 0.01% | 2,616,900 |
| 2016-08-10 | 2016-08-08 | 4.688 | 504,519 | -1,323 | 0.01% | 2,365,300 |
| 2016-08-09 | 2016-08-05 | 4.567 | 505,842 | -661 | 0.01% | 2,310,302 |
| 2016-08-05 | 2016-08-03 | 4.446 | 506,503 | +661 | 0.01% | 2,252,041 |
| 2016-08-01 | 2016-07-28 | 4.597 | 505,842 | +1,984 | 0.01% | 2,325,602 |
| 2016-07-28 | 2016-07-26 | 4.567 | 503,858 | +1,323 | 0.01% | 2,301,241 |
| 2016-07-26 | 2016-07-22 | 4.567 | 502,535 | -1,984 | 0.01% | 2,295,198 |
| 2016-07-22 | 2016-07-20 | 4.567 | 504,519 | -33,062 | 0.01% | 2,304,260 |
| 2016-07-19 | 2016-07-15 | 4.597 | 537,581 | -33,722 | 0.01% | 2,471,522 |
| 2016-07-18 | 2016-07-14 | 4.552 | 571,303 | +661 | 0.01% | 2,600,638 |
| 2016-07-08 | 2016-07-06 | 4.356 | 570,642 | +661 | 0.01% | 2,485,439 |
| 2016-07-06 | 2016-07-04 | 4.492 | 569,981 | +1,984 | 0.01% | 2,560,140 |
| 2016-06-29 | 2016-06-27 | 4.605 | 567,997 | +10,239 | 0.01% | 2,615,560 |
| 2016-05-26 | 2016-05-24 | 4.574 | 557,758 | +6,493 | 0.01% | 2,551,231 |
| 2016-04-20 | 2016-04-18 | 5.067 | 551,265 | -6,493 | 0.01% | 2,793,211 |
| 2016-04-06 | 2016-04-01 | 4.944 | 557,758 | -2,597 | 0.01% | 2,757,391 |
| 2016-04-01 | 2016-03-30 | 4.959 | 560,355 | -9,740 | 0.01% | 2,778,859 |
| 2016-03-31 | 2016-03-29 | 4.836 | 570,095 | -649 | 0.01% | 2,756,921 |
| 2016-03-29 | 2016-03-23 | 4.898 | 570,744 | +6,493 | 0.01% | 2,795,220 |
| 2016-03-24 | 2016-03-22 | 4.959 | 564,251 | -3,896 | 0.01% | 2,798,180 |
| 2016-03-23 | 2016-03-21 | 4.959 | 568,147 | -5,194 | 0.01% | 2,817,501 |
| 2016-03-16 | 2016-03-14 | 4.820 | 573,341 | +1,948 | 0.01% | 2,763,788 |
| 2016-03-01 | 2016-02-26 | 4.420 | 571,393 | -650 | 0.01% | 2,525,598 |
| 2016-02-26 | 2016-02-24 | 4.420 | 572,043 | -27,271 | 0.01% | 2,528,471 |
| 2016-02-25 | 2016-02-23 | 4.466 | 599,314 | +6,493 | 0.01% | 2,676,701 |
| 2016-02-23 | 2016-02-19 | 4.435 | 592,821 | +2,598 | 0.01% | 2,629,442 |
| 2016-02-18 | 2016-02-16 | 4.374 | 590,223 | +6,493 | 0.01% | 2,581,558 |
| 2016-02-12 | 2016-02-05 | 4.435 | 583,730 | +6,493 | 0.01% | 2,589,119 |
| 2016-02-11 | 2016-02-04 | 4.435 | 577,237 | +2,597 | 0.01% | 2,560,319 |
| 2016-02-05 | 2016-02-03 | 4.466 | 574,640 | +6,493 | 0.01% | 2,566,500 |
| 2016-02-03 | 2016-02-01 | 4.636 | 568,147 | +4,545 | 0.01% | 2,633,751 |
| 2016-02-01 | 2016-01-28 | 4.666 | 563,602 | +38,959 | 0.01% | 2,630,042 |
| 2016-01-29 | 2016-01-27 | 4.620 | 524,643 | +3,247 | 0.01% | 2,424,000 |
| 2016-01-27 | 2016-01-25 | 4.728 | 521,396 | -1,299 | 0.01% | 2,465,208 |
| 2016-01-26 | 2016-01-22 | 4.728 | 522,695 | -3,247 | 0.01% | 2,471,350 |
| 2016-01-25 | 2016-01-21 | 4.528 | 525,942 | +1,299 | 0.01% | 2,381,402 |
| 2016-01-22 | 2016-01-20 | 4.666 | 524,643 | -3,247 | 0.01% | 2,448,240 |
| 2016-01-13 | 2016-01-11 | 5.190 | 527,890 | +3,247 | 0.01% | 2,739,812 |
| 2015-12-29 | 2015-12-24 | 6.145 | 524,643 | -29,219 | 0.01% | 3,223,920 |
| 2015-11-09 | 2015-11-05 | 6.499 | 553,862 | -46,101 | 0.01% | 3,599,660 |
| 2015-11-06 | 2015-11-04 | 6.407 | 599,963 | +25,972 | 0.01% | 3,843,840 |
| 2015-11-05 | 2015-11-03 | 6.330 | 573,991 | -32,465 | 0.01% | 3,633,242 |
| 2015-11-02 | 2015-10-29 | 6.376 | 606,456 | +32,465 | 0.01% | 3,866,759 |
| 2015-10-13 | 2015-10-09 | 6.361 | 573,991 | +6,493 | 0.01% | 3,650,922 |
| 2015-10-09 | 2015-10-07 | 6.176 | 567,498 | -32,465 | 0.01% | 3,504,743 |
| 2015-10-07 | 2015-10-05 | 6.145 | 599,963 | -32,466 | 0.01% | 3,686,760 |
| 2015-09-23 | 2015-09-21 | 5.991 | 632,429 | +32,466 | 0.01% | 3,788,862 |
| 2015-09-18 | 2015-09-16 | 5.852 | 599,963 | -32,466 | 0.01% | 3,511,200 |
| 2015-09-15 | 2015-09-11 | 5.745 | 632,429 | +38,959 | 0.01% | 3,633,022 |
| 2015-09-10 | 2015-09-08 | 5.683 | 593,470 | -18,181 | 0.01% | 3,372,660 |
| 2015-09-09 | 2015-09-07 | 5.390 | 611,651 | +18,181 | 0.01% | 3,297,002 |
| 2015-09-07 | 2015-09-02 | 5.344 | 593,470 | -12,986 | 0.01% | 3,171,580 |
| 2015-09-04 | 2015-09-01 | 5.298 | 606,456 | +12,986 | 0.01% | 3,212,959 |
| 2015-08-25 | 2015-08-21 | 5.883 | 593,470 | -12,986 | 0.01% | 3,491,480 |
| 2015-08-24 | 2015-08-20 | 5.991 | 606,456 | -12,986 | 0.01% | 3,633,259 |
| 2015-08-21 | 2015-08-19 | 6.114 | 619,442 | -25,973 | 0.01% | 3,787,378 |
| 2015-08-19 | 2015-08-17 | 6.237 | 645,415 | -649 | 0.01% | 4,025,701 |
| 2015-08-14 | 2015-08-12 | 6.284 | 646,064 | +3,246 | 0.01% | 4,059,599 |
| 2015-08-12 | 2015-08-10 | 6.438 | 642,818 | -6,493 | 0.01% | 4,138,203 |
| 2015-08-07 | 2015-08-05 | 6.207 | 649,311 | +3,247 | 0.01% | 4,030,002 |
| 2015-08-06 | 2015-08-04 | 6.160 | 646,064 | +9,740 | 0.01% | 3,979,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 636,324 | -6,494 | 0.01% | 3,870,997 |
| 2015-08-04 | 2015-07-31 | 6.191 | 642,818 | -5,194 | 0.01% | 3,979,803 |
| 2015-08-03 | 2015-07-30 | 6.222 | 648,012 | -8,441 | 0.01% | 4,031,920 |
| 2015-07-31 | 2015-07-29 | 6.268 | 656,453 | +649 | 0.01% | 4,114,769 |
| 2015-07-30 | 2015-07-28 | 6.145 | 655,804 | +12,986 | 0.01% | 4,029,901 |
| 2015-07-24 | 2015-07-22 | 6.453 | 642,818 | -1,298 | 0.01% | 4,148,103 |
| 2015-07-22 | 2015-07-20 | 6.561 | 644,116 | +2,597 | 0.01% | 4,225,919 |
| 2015-07-21 | 2015-07-17 | 6.669 | 641,519 | +6,493 | 0.01% | 4,278,040 |
| 2015-07-17 | 2015-07-15 | 6.545 | 635,026 | +6,493 | 0.01% | 4,156,501 |
| 2015-07-16 | 2015-07-14 | 6.669 | 628,533 | +32,466 | 0.01% | 4,191,442 |
| 2015-07-15 | 2015-07-13 | 6.900 | 596,067 | +6,493 | 0.01% | 4,112,639 |
| 2015-07-14 | 2015-07-10 | 6.684 | 589,574 | -71,424 | 0.01% | 3,940,719 |
| 2015-07-13 | 2015-07-09 | 6.361 | 660,998 | -55,841 | 0.01% | 4,204,338 |
| 2015-07-10 | 2015-07-08 | 5.791 | 716,839 | +78,567 | 0.01% | 4,151,040 |
| 2015-07-09 | 2015-07-07 | 6.468 | 638,272 | +17,531 | 0.01% | 4,128,597 |
| 2015-07-08 | 2015-07-06 | 6.884 | 620,741 | -48,698 | 0.01% | 4,273,320 |
| 2015-07-07 | 2015-07-03 | 7.208 | 669,439 | +9,090 | 0.01% | 4,825,078 |
| 2015-07-06 | 2015-07-02 | 7.423 | 660,349 | +36,361 | 0.01% | 4,901,940 |
| 2015-07-03 | 2015-06-30 | 7.657 | 623,988 | +1,299 | 0.01% | 4,778,129 |
| 2015-07-02 | 2015-06-29 | 7.302 | 622,689 | +2,803 | 0.01% | 4,547,077 |
| 2015-06-30 | 2015-06-26 | 7.518 | 619,886 | -6,478 | 0.01% | 4,660,589 |
| 2015-06-25 | 2015-06-23 | 7.735 | 626,364 | -16,193 | 0.01% | 4,844,673 |
| 2015-06-24 | 2015-06-22 | 7.410 | 642,557 | -3,886 | 0.01% | 4,761,600 |
| 2015-06-23 | 2015-06-19 | 7.333 | 646,443 | -5,830 | 0.01% | 4,740,497 |
| 2015-06-22 | 2015-06-18 | 7.256 | 652,273 | -6,477 | 0.01% | 4,732,899 |
| 2015-06-19 | 2015-06-17 | 7.318 | 658,750 | -14,251 | 0.01% | 4,820,576 |
| 2015-06-18 | 2015-06-16 | 7.102 | 673,001 | -9,068 | 0.01% | 4,779,402 |
| 2015-06-17 | 2015-06-15 | 7.642 | 682,069 | -1,943 | 0.01% | 5,212,349 |
| 2015-06-16 | 2015-06-12 | 7.843 | 684,012 | -20,728 | 0.01% | 5,364,478 |
| 2015-06-15 | 2015-06-11 | 7.765 | 704,740 | -6,477 | 0.01% | 5,472,640 |
| 2015-06-12 | 2015-06-10 | 7.735 | 711,217 | -648 | 0.01% | 5,500,977 |
| 2015-06-11 | 2015-06-09 | 7.904 | 711,865 | +55,705 | 0.01% | 5,626,879 |
| 2015-06-09 | 2015-06-05 | 8.121 | 656,160 | -5,181 | 0.01% | 5,328,384 |
| 2015-06-08 | 2015-06-04 | 8.290 | 661,341 | -314,802 | 0.01% | 5,482,766 |
| 2015-06-05 | 2015-06-03 | 8.306 | 976,143 | +9,069 | 0.02% | 8,107,664 |
| 2015-06-04 | 2015-06-02 | 8.445 | 967,074 | -10,364 | 0.02% | 8,166,708 |
| 2015-06-03 | 2015-06-01 | 8.615 | 977,438 | -64,774 | 0.02% | 8,420,220 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,042,212 | +36,273 | 0.02% | 8,849,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,005,939 | -275,936 | 0.02% | 8,572,564 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,281,875 | +55,705 | 0.02% | 11,418,827 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,226,170 | -208,572 | 0.02% | 10,865,822 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,434,742 | -191,083 | 0.03% | 12,426,152 |
| 2015-05-26 | 2015-05-21 | 8.553 | 1,625,825 | -43,398 | 0.03% | 13,905,402 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,669,223 | +40,160 | 0.03% | 14,353,888 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,629,063 | -16,842 | 0.03% | 14,109,146 |
| 2015-05-20 | 2015-05-18 | 8.429 | 1,645,905 | +6,478 | 0.03% | 13,873,863 |
| 2015-05-19 | 2015-05-15 | 8.491 | 1,639,427 | +183,958 | 0.03% | 13,920,498 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,455,469 | +30,443 | 0.03% | 12,156,267 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,425,026 | +125,662 | 0.03% | 12,078,003 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,299,364 | +5,182 | 0.02% | 11,173,417 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,294,182 | -1,228,761 | 0.02% | 11,388,597 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,522,943 | +31,091 | 0.04% | 22,006,749 |
| 2015-05-11 | 2015-05-07 | 8.584 | 2,491,852 | +26,558 | 0.04% | 21,389,323 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,465,294 | +1,328,512 | 0.04% | 21,427,777 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,136,782 | +258,448 | 0.02% | 9,547,201 |
| 2015-05-06 | 2015-05-04 | 8.460 | 878,334 | -14,898 | 0.02% | 7,430,880 |
| 2015-05-05 | 2015-04-30 | 8.321 | 893,232 | -12,307 | 0.02% | 7,432,810 |
| 2015-05-04 | 2015-04-29 | 8.213 | 905,539 | +14,250 | 0.02% | 7,437,360 |
| 2015-04-30 | 2015-04-28 | 8.290 | 891,289 | -119,184 | 0.02% | 7,389,122 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,010,473 | +148,980 | 0.02% | 8,424,002 |
| 2015-04-28 | 2015-04-24 | 8.059 | 861,493 | -40,807 | 0.02% | 6,942,602 |
| 2015-04-27 | 2015-04-23 | 7.843 | 902,300 | +37,569 | 0.02% | 7,076,437 |
| 2015-04-24 | 2015-04-22 | 8.090 | 864,731 | +2,590 | 0.02% | 6,995,396 |
| 2015-04-23 | 2015-04-21 | 8.105 | 862,141 | +1,296 | 0.02% | 6,987,754 |
| 2015-04-22 | 2015-04-20 | 7.874 | 860,845 | -77,081 | 0.02% | 6,777,900 |
| 2015-04-21 | 2015-04-17 | 8.306 | 937,926 | +169,708 | 0.02% | 7,790,240 |
| 2015-04-20 | 2015-04-16 | 8.244 | 768,218 | -187,197 | 0.01% | 6,333,237 |
| 2015-04-17 | 2015-04-15 | 7.874 | 955,415 | -60,887 | 0.02% | 7,522,501 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,016,302 | -354,961 | 0.02% | 8,111,727 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,371,263 | -266,869 | 0.02% | 10,669,678 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,638,132 | -14,250 | 0.03% | 11,709,272 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,652,382 | -27,205 | 0.03% | 11,428,480 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,679,587 | -69,956 | 0.03% | 11,201,760 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,749,543 | -11,011 | 0.03% | 10,776,991 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,760,554 | +5,829 | 0.03% | 10,708,917 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,754,725 | +12,955 | 0.03% | 10,727,641 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,741,770 | +13,603 | 0.03% | 10,648,440 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,728,167 | +12,954 | 0.03% | 10,538,597 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,715,213 | +648 | 0.03% | 10,274,242 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,714,565 | -19,432 | 0.03% | 10,058,600 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,733,997 | -6,478 | 0.03% | 10,333,219 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,740,475 | -71,251 | 0.03% | 10,398,693 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,811,726 | +25,910 | 0.03% | 11,132,061 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,785,816 | +38,216 | 0.03% | 11,138,279 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,747,600 | -38,864 | 0.03% | 10,549,182 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,786,464 | -19,432 | 0.03% | 10,673,460 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,805,896 | +8,420 | 0.03% | 10,650,159 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,797,476 | +6,478 | 0.03% | 10,517,253 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,790,998 | -18,785 | 0.03% | 10,368,749 |
| 2015-02-16 | 2015-02-12 | 5.805 | 1,809,783 | -11,659 | 0.03% | 10,505,442 |
| 2015-02-13 | 2015-02-11 | 5.758 | 1,821,442 | -20,728 | 0.03% | 10,488,761 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,842,170 | +93,923 | 0.03% | 10,636,563 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,748,247 | +19,432 | 0.03% | 10,364,158 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,728,815 | -68,661 | 0.03% | 10,409,099 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,797,476 | -647 | 0.03% | 10,739,253 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,798,123 | -110,116 | 0.03% | 10,493,278 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,908,239 | +25,910 | 0.03% | 10,723,441 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,882,329 | +71,899 | 0.03% | 10,316,298 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,810,430 | -64,774 | 0.03% | 10,648,948 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,875,204 | +27,205 | 0.03% | 11,058,899 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,847,999 | -84,206 | 0.03% | 10,869,929 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,932,205 | +108,172 | 0.03% | 11,305,569 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,824,033 | -12,307 | 0.03% | 10,616,321 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,836,340 | -16,841 | 0.03% | 10,886,401 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,853,181 | -16,841 | 0.03% | 11,072,069 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,870,022 | +32,387 | 0.03% | 10,479,808 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,837,635 | +6,477 | 0.03% | 10,525,268 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,831,158 | +12,307 | 0.03% | 10,035,850 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,818,851 | +10,364 | 0.03% | 10,361,520 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,808,487 | +1,295 | 0.03% | 9,995,359 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,807,192 | +1,296 | 0.03% | 9,960,302 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,805,896 | -11,659 | 0.03% | 9,813,759 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,817,555 | -12,955 | 0.03% | 9,877,118 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,830,510 | -2,591 | 0.03% | 10,088,819 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,833,101 | -6,478 | 0.03% | 10,159,699 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,839,579 | -47,285 | 0.03% | 10,224,002 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,886,864 | +6,478 | 0.03% | 11,215,053 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,880,386 | -53,115 | 0.03% | 11,002,369 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,933,501 | +71,899 | 0.03% | 11,343,002 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,861,602 | +6,478 | 0.03% | 10,720,022 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,855,124 | -54,410 | 0.03% | 10,768,638 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,909,534 | +51,819 | 0.03% | 10,465,398 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,857,715 | -134,082 | 0.03% | 10,783,678 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,991,797 | +3,238 | 0.04% | 11,623,499 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,988,559 | +31,092 | 0.04% | 11,512,503 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,957,467 | -183,958 | 0.03% | 10,486,340 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,141,425 | +12,307 | 0.04% | 11,637,120 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,129,118 | -12,307 | 0.04% | 11,208,671 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,141,425 | -26,557 | 0.04% | 11,703,240 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,167,982 | +31,739 | 0.04% | 11,781,439 |
| 2014-11-14 | 2014-11-12 | 5.342 | 2,136,243 | -6,477 | 0.04% | 11,411,080 |
| 2014-11-13 | 2014-11-11 | 5.295 | 2,142,720 | -25,910 | 0.04% | 11,346,438 |
| 2014-11-06 | 2014-11-04 | 5.249 | 2,168,630 | +648 | 0.04% | 11,383,200 |
| 2014-11-04 | 2014-10-31 | 5.172 | 2,167,982 | -9,069 | 0.04% | 11,212,449 |
| 2014-10-27 | 2014-10-23 | 4.971 | 2,177,051 | -42,103 | 0.04% | 10,822,422 |
| 2014-10-16 | 2014-10-14 | 4.894 | 2,219,154 | +6,478 | 0.04% | 10,860,422 |
| 2014-09-30 | 2014-09-26 | 5.079 | 2,212,676 | +648 | 0.04% | 11,238,639 |
| 2014-09-29 | 2014-09-25 | 5.095 | 2,212,028 | -69,309 | 0.04% | 11,269,498 |
| 2014-09-26 | 2014-09-24 | 5.126 | 2,281,337 | -325,164 | 0.04% | 11,693,042 |
| 2014-09-25 | 2014-09-23 | 5.095 | 2,606,501 | -21,376 | 0.05% | 13,279,198 |
| 2014-09-24 | 2014-09-22 | 5.048 | 2,627,877 | -66,069 | 0.05% | 13,266,391 |
| 2014-09-17 | 2014-09-15 | 5.203 | 2,693,946 | -19,432 | 0.05% | 14,015,829 |
| 2014-09-16 | 2014-09-12 | 5.326 | 2,713,378 | -1,296 | 0.05% | 14,452,048 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,714,674 | +6,478 | 0.05% | 15,003,781 |
| 2014-09-04 | 2014-09-02 | 4.987 | 2,708,196 | +127,604 | 0.05% | 13,504,628 |
| 2014-09-03 | 2014-09-01 | 4.956 | 2,580,592 | +29,796 | 0.05% | 12,788,640 |
| 2014-08-28 | 2014-08-26 | 5.126 | 2,550,796 | +135,378 | 0.05% | 13,074,160 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,415,418 | +5,181 | 0.04% | 12,417,568 |
| 2014-08-06 | 2014-08-04 | 5.234 | 2,410,237 | -12,954 | 0.04% | 12,614,192 |
| 2014-08-04 | 2014-07-31 | 5.311 | 2,423,191 | -3,239 | 0.04% | 12,869,038 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,426,430 | -3,239 | 0.04% | 12,998,620 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,429,669 | -77,728 | 0.04% | 12,865,931 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,507,397 | -5,182 | 0.04% | 13,432,368 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,512,579 | -58,297 | 0.04% | 13,072,228 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,570,876 | -50,523 | 0.05% | 12,859,561 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,621,399 | -9,717 | 0.05% | 12,990,868 |
| 2014-07-23 | 2014-07-21 | 4.801 | 2,631,116 | -6,477 | 0.05% | 12,632,822 |
| 2014-07-22 | 2014-07-18 | 4.801 | 2,637,593 | -90,683 | 0.05% | 12,663,920 |
| 2014-07-21 | 2014-07-17 | 4.832 | 2,728,276 | -71,252 | 0.05% | 13,183,558 |
| 2014-07-17 | 2014-07-15 | 4.832 | 2,799,528 | +188,492 | 0.05% | 13,527,862 |
| 2014-07-16 | 2014-07-14 | 4.817 | 2,611,036 | -33,682 | 0.05% | 12,576,722 |
| 2014-07-15 | 2014-07-11 | 4.755 | 2,644,718 | -18,137 | 0.05% | 12,575,640 |
| 2014-07-14 | 2014-07-10 | 4.770 | 2,662,855 | +103,638 | 0.05% | 12,702,991 |
| 2014-07-10 | 2014-07-08 | 4.832 | 2,559,217 | -45,341 | 0.05% | 12,366,632 |
| 2014-07-08 | 2014-07-04 | 4.817 | 2,604,558 | -1,296 | 0.05% | 12,545,519 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,605,854 | +8,902 | 0.05% | 12,231,476 |
| 2014-06-30 | 2014-06-26 | 4.725 | 2,596,952 | +1,291 | 0.05% | 12,270,152 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,595,661 | +8,392 | 0.05% | 12,063,002 |
| 2014-06-19 | 2014-06-17 | 4.802 | 2,587,269 | -60,034 | 0.05% | 12,424,801 |
| 2014-06-18 | 2014-06-16 | 4.864 | 2,647,303 | -22,593 | 0.05% | 12,877,142 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,669,896 | -64,553 | 0.05% | 13,069,760 |
| 2014-06-11 | 2014-06-09 | 4.864 | 2,734,449 | -32,276 | 0.05% | 13,301,042 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,766,725 | -3,228 | 0.05% | 13,158,020 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,769,953 | -96,829 | 0.05% | 13,387,922 |
| 2014-06-03 | 2014-05-29 | 4.756 | 2,866,782 | -10,328 | 0.05% | 13,633,872 |
| 2014-05-29 | 2014-05-27 | 4.740 | 2,877,110 | -67,135 | 0.05% | 13,638,420 |
| 2014-05-28 | 2014-05-26 | 4.756 | 2,944,245 | +6,456 | 0.05% | 14,002,272 |
| 2014-05-26 | 2014-05-22 | 4.725 | 2,937,789 | -19,366 | 0.05% | 13,880,548 |
| 2014-05-22 | 2014-05-20 | 4.663 | 2,957,155 | +12,910 | 0.05% | 13,788,809 |
| 2014-05-21 | 2014-05-19 | 4.694 | 2,944,245 | +3,228 | 0.05% | 13,819,832 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,941,017 | -6,455 | 0.05% | 13,440,200 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,947,472 | -23,885 | 0.05% | 13,469,699 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,971,357 | +3,228 | 0.05% | 13,532,821 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,968,129 | -19,366 | 0.05% | 13,656,059 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,987,495 | +38,732 | 0.05% | 13,652,600 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,948,763 | +6,455 | 0.05% | 13,475,598 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,942,308 | +24,530 | 0.05% | 13,628,420 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,917,778 | +25,821 | 0.05% | 13,695,599 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,891,957 | +4,519 | 0.05% | 13,708,800 |
| 2014-04-23 | 2014-04-17 | 4.833 | 2,887,438 | +1,936 | 0.05% | 13,955,758 |
| 2014-04-17 | 2014-04-15 | 4.818 | 2,885,502 | +30,340 | 0.05% | 13,901,701 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,855,162 | +6,455 | 0.05% | 13,976,680 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,848,707 | -12,910 | 0.05% | 14,077,471 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,861,617 | -34,213 | 0.05% | 14,584,568 |
| 2014-04-11 | 2014-04-09 | 5.004 | 2,895,830 | +21,302 | 0.05% | 14,489,779 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,874,528 | -19,366 | 0.05% | 14,472,251 |
| 2014-04-09 | 2014-04-07 | 4.895 | 2,893,894 | +6,456 | 0.05% | 14,166,282 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,887,438 | +6,455 | 0.05% | 14,045,218 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,880,983 | +6,455 | 0.05% | 14,415,489 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,874,528 | -22,593 | 0.05% | 14,249,601 |
| 2014-04-01 | 2014-03-28 | 5.143 | 2,897,121 | -32,277 | 0.05% | 14,900,159 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,929,398 | -64,552 | 0.05% | 14,612,362 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,993,950 | +58,097 | 0.05% | 14,980,739 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,935,853 | -3,227 | 0.05% | 14,371,681 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,939,080 | +16,138 | 0.05% | 14,023,238 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,922,942 | +16,138 | 0.05% | 13,946,238 |
| 2014-03-19 | 2014-03-17 | 4.756 | 2,906,804 | -9,038 | 0.05% | 13,824,209 |
| 2014-03-18 | 2014-03-14 | 4.756 | 2,915,842 | -96,828 | 0.05% | 13,867,192 |
| 2014-03-17 | 2014-03-13 | 4.818 | 3,012,670 | +19,365 | 0.05% | 14,514,368 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,993,305 | +6,456 | 0.05% | 14,513,812 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,986,849 | +16,783 | 0.05% | 14,667,588 |
| 2014-03-12 | 2014-03-10 | 4.942 | 2,970,066 | +64,553 | 0.05% | 14,677,191 |
| 2014-03-10 | 2014-03-06 | 5.066 | 2,905,513 | +25,821 | 0.05% | 14,718,269 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,879,692 | +3,228 | 0.05% | 14,542,860 |
| 2014-03-06 | 2014-03-04 | 5.081 | 2,876,464 | +32,276 | 0.05% | 14,615,678 |
| 2014-03-05 | 2014-03-03 | 5.097 | 2,844,188 | +12,910 | 0.05% | 14,495,739 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,831,278 | -645 | 0.05% | 14,693,102 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,831,923 | -3,228 | 0.05% | 15,222,889 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,835,151 | -9,683 | 0.05% | 15,240,241 |
| 2014-02-14 | 2014-02-12 | 5.329 | 2,844,834 | +18,075 | 0.05% | 15,160,082 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,826,759 | -6,455 | 0.05% | 14,932,390 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,833,214 | +9,037 | 0.05% | 14,747,039 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,824,177 | +6,455 | 0.05% | 14,656,251 |
| 2014-02-10 | 2014-02-06 | 5.143 | 2,817,722 | +3,228 | 0.05% | 14,491,802 |
| 2014-02-07 | 2014-02-05 | 5.066 | 2,814,494 | -3,228 | 0.05% | 14,257,200 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,817,722 | -3,227 | 0.05% | 14,317,202 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,820,949 | -3,228 | 0.05% | 14,726,899 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,824,177 | -9,683 | 0.05% | 15,618,751 |
| 2014-01-21 | 2014-01-17 | 5.530 | 2,833,860 | -3,227 | 0.05% | 15,672,302 |
| 2014-01-17 | 2014-01-15 | 5.592 | 2,837,087 | -5,810 | 0.05% | 15,865,948 |
| 2014-01-10 | 2014-01-08 | 5.577 | 2,842,897 | +3,873 | 0.05% | 15,854,400 |
| 2014-01-08 | 2014-01-06 | 5.577 | 2,839,024 | -645 | 0.05% | 15,832,800 |
| 2014-01-03 | 2013-12-31 | 5.809 | 2,839,669 | +96,828 | 0.05% | 16,496,247 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,742,841 | -103,284 | 0.05% | 16,528,613 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,846,125 | -34,213 | 0.05% | 16,798,292 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,880,338 | +96,829 | 0.05% | 17,357,182 |
| 2013-12-06 | 2013-12-04 | 6.289 | 2,783,509 | -645 | 0.05% | 17,506,722 |
| 2013-12-03 | 2013-11-29 | 6.289 | 2,784,154 | +103,284 | 0.05% | 17,510,779 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,680,870 | +135,560 | 0.05% | 16,778,120 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,545,310 | +3,874 | 0.05% | 16,126,873 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,541,436 | -19,366 | 0.05% | 15,511,778 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,560,802 | -9,038 | 0.05% | 15,272,949 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,569,840 | -78,108 | 0.05% | 15,127,803 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,647,948 | +30,985 | 0.05% | 15,997,799 |
| 2013-11-14 | 2013-11-12 | 5.623 | 2,616,963 | -1,291 | 0.05% | 14,716,020 |
| 2013-11-07 | 2013-11-05 | 5.716 | 2,618,254 | +12,911 | 0.05% | 14,966,640 |
| 2013-11-06 | 2013-11-04 | 5.701 | 2,605,343 | -12,911 | 0.05% | 14,852,477 |
| 2013-11-05 | 2013-11-01 | 5.716 | 2,618,254 | -245,300 | 0.05% | 14,966,640 |
| 2013-11-04 | 2013-10-31 | 5.670 | 2,863,554 | -83,918 | 0.05% | 16,235,760 |
| 2013-11-01 | 2013-10-30 | 5.701 | 2,947,472 | -151,699 | 0.05% | 16,802,878 |
| 2013-10-31 | 2013-10-29 | 5.546 | 3,099,171 | +6,455 | 0.06% | 17,187,580 |
| 2013-10-30 | 2013-10-28 | 5.546 | 3,092,716 | +32,277 | 0.05% | 17,151,782 |
| 2013-10-29 | 2013-10-25 | 5.515 | 3,060,439 | -646 | 0.05% | 16,877,958 |
| 2013-10-28 | 2013-10-24 | 5.608 | 3,061,085 | -19,366 | 0.05% | 17,166,041 |
| 2013-10-25 | 2013-10-23 | 5.654 | 3,080,451 | -196,885 | 0.05% | 17,417,802 |
| 2013-10-24 | 2013-10-22 | 5.778 | 3,277,336 | -25,821 | 0.06% | 18,937,209 |
| 2013-10-15 | 2013-10-10 | 5.732 | 3,303,157 | +6,455 | 0.06% | 18,932,899 |
| 2013-10-11 | 2013-10-09 | 5.763 | 3,296,702 | +6,455 | 0.06% | 18,998,040 |
| 2013-10-10 | 2013-10-08 | 5.871 | 3,290,247 | -251,109 | 0.06% | 19,317,632 |
| 2013-10-09 | 2013-10-07 | 5.747 | 3,541,356 | -9,683 | 0.06% | 20,353,058 |
| 2013-10-08 | 2013-10-04 | 5.825 | 3,551,039 | -3,228 | 0.06% | 20,683,759 |
| 2013-09-30 | 2013-09-26 | 5.778 | 3,554,267 | -24,530 | 0.06% | 20,537,381 |
| 2013-09-27 | 2013-09-25 | 5.871 | 3,578,797 | -4,519 | 0.06% | 21,011,761 |
| 2013-09-26 | 2013-09-24 | 5.871 | 3,583,316 | +6,456 | 0.06% | 21,038,293 |
| 2013-09-25 | 2013-09-23 | 5.902 | 3,576,860 | +490,600 | 0.06% | 21,111,208 |
| 2013-09-24 | 2013-09-19 | 5.964 | 3,086,260 | +103,284 | 0.05% | 18,406,847 |
| 2013-09-23 | 2013-09-18 | 5.995 | 2,982,976 | -6,456 | 0.05% | 17,883,269 |
| 2013-09-19 | 2013-09-17 | 6.011 | 2,989,432 | +12,911 | 0.05% | 17,968,283 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,976,521 | -19,366 | 0.05% | 17,798,460 |
| 2013-09-17 | 2013-09-13 | 5.887 | 2,995,887 | -6,455 | 0.05% | 17,635,801 |
| 2013-09-16 | 2013-09-12 | 5.887 | 3,002,342 | +12,910 | 0.05% | 17,673,800 |
| 2013-09-12 | 2013-09-10 | 5.995 | 2,989,432 | -6,455 | 0.05% | 17,921,973 |
| 2013-09-11 | 2013-09-09 | 5.995 | 2,995,887 | +26,467 | 0.05% | 17,960,671 |
| 2013-09-10 | 2013-09-06 | 5.918 | 2,969,420 | -6,455 | 0.05% | 17,571,999 |
| 2013-09-09 | 2013-09-05 | 5.933 | 2,975,875 | +9,682 | 0.05% | 17,656,297 |
| 2013-09-05 | 2013-09-03 | 5.887 | 2,966,193 | +37,441 | 0.05% | 17,461,003 |
| 2013-09-04 | 2013-09-02 | 5.871 | 2,928,752 | -646 | 0.05% | 17,195,230 |
| 2013-09-03 | 2013-08-30 | 5.825 | 2,929,398 | -12,910 | 0.05% | 17,062,882 |
| 2013-08-29 | 2013-08-27 | 5.887 | 2,942,308 | +11,619 | 0.05% | 17,320,399 |
| 2013-08-27 | 2013-08-23 | 5.685 | 2,930,689 | +193,658 | 0.05% | 16,661,802 |
| 2013-08-26 | 2013-08-22 | 5.794 | 2,737,031 | -7,746 | 0.05% | 15,857,601 |
| 2013-08-22 | 2013-08-20 | 5.561 | 2,744,777 | -51,642 | 0.05% | 15,264,679 |
| 2013-08-21 | 2013-08-19 | 5.778 | 2,796,419 | +32,276 | 0.05% | 16,158,359 |
| 2013-08-19 | 2013-08-15 | 5.763 | 2,764,143 | -63,907 | 0.05% | 15,929,041 |
| 2013-08-16 | 2013-08-13 | 5.701 | 2,828,050 | +77,463 | 0.05% | 16,122,080 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,750,587 | +38,086 | 0.05% | 15,296,991 |
| 2013-08-13 | 2013-08-09 | 5.406 | 2,712,501 | -6,455 | 0.05% | 14,664,981 |
| 2013-08-12 | 2013-08-08 | 5.360 | 2,718,956 | +6,455 | 0.05% | 14,573,520 |
| 2013-08-08 | 2013-08-06 | 5.437 | 2,712,501 | -6,455 | 0.05% | 14,749,021 |
| 2013-08-07 | 2013-08-05 | 5.484 | 2,718,956 | -10,974 | 0.05% | 14,910,480 |
| 2013-08-06 | 2013-08-02 | 5.453 | 2,729,930 | +12,911 | 0.05% | 14,886,080 |
| 2013-08-05 | 2013-08-01 | 5.453 | 2,717,019 | -5,810 | 0.05% | 14,815,677 |
| 2013-08-02 | 2013-07-31 | 5.391 | 2,722,829 | +12,910 | 0.05% | 14,678,639 |
| 2013-07-31 | 2013-07-29 | 5.406 | 2,709,919 | +646 | 0.05% | 14,651,022 |
| 2013-07-25 | 2013-07-23 | 5.592 | 2,709,273 | -12,265 | 0.05% | 15,151,169 |
| 2013-07-24 | 2013-07-22 | 5.360 | 2,721,538 | -38,086 | 0.05% | 14,587,359 |
| 2013-07-19 | 2013-07-17 | 5.437 | 2,759,624 | +6,455 | 0.05% | 15,005,249 |
| 2013-07-18 | 2013-07-16 | 5.437 | 2,753,169 | +6,455 | 0.05% | 14,970,150 |
| 2013-07-17 | 2013-07-15 | 5.437 | 2,746,714 | +646 | 0.05% | 14,935,052 |
| 2013-07-16 | 2013-07-12 | 5.437 | 2,746,068 | -9,683 | 0.05% | 14,931,539 |
| 2013-07-15 | 2013-07-11 | 5.484 | 2,755,751 | -61,971 | 0.05% | 15,112,260 |
| 2013-07-12 | 2013-07-10 | 5.283 | 2,817,722 | +55,516 | 0.05% | 14,884,652 |
| 2013-07-10 | 2013-07-08 | 5.283 | 2,762,206 | -5,165 | 0.05% | 14,591,388 |
| 2013-07-09 | 2013-07-05 | 5.298 | 2,767,371 | +12,911 | 0.05% | 14,661,543 |
| 2013-07-08 | 2013-07-04 | 5.190 | 2,754,460 | -57,452 | 0.05% | 14,294,450 |
| 2013-07-05 | 2013-07-03 | 5.205 | 2,811,912 | +19,366 | 0.05% | 14,636,161 |
| 2013-07-04 | 2013-07-02 | 5.375 | 2,792,546 | +51,642 | 0.05% | 15,011,220 |
| 2013-07-02 | 2013-06-27 | 5.422 | 2,740,904 | -41,959 | 0.05% | 14,861,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,782,863 | -41,959 | 0.05% | 15,131,609 |
| 2013-06-27 | 2013-06-25 | 5.205 | 2,824,822 | +25,821 | 0.05% | 14,703,358 |
| 2013-06-26 | 2013-06-24 | 5.166 | 2,799,001 | +29,694 | 0.05% | 14,459,652 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,769,307 | +16,870 | 0.05% | 15,122,525 |
| 2013-06-24 | 2013-06-20 | 5.461 | 2,752,437 | +29,007 | 0.05% | 15,030,402 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,723,430 | -3,867 | 0.05% | 15,294,502 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,727,297 | -645 | 0.05% | 15,316,218 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,727,942 | +1,289 | 0.05% | 15,362,161 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,726,653 | -3,223 | 0.05% | 15,566,402 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,729,876 | +6,446 | 0.05% | 15,203,652 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,723,430 | +645 | 0.05% | 15,210,002 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,722,785 | -30,941 | 0.05% | 15,417,599 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,753,726 | +96,045 | 0.05% | 15,421,921 |
| 2013-06-03 | 2013-05-30 | 6.035 | 2,657,681 | +12,892 | 0.05% | 16,038,472 |
| 2013-05-31 | 2013-05-29 | 6.097 | 2,644,789 | -6,446 | 0.05% | 16,124,792 |
| 2013-05-30 | 2013-05-28 | 6.205 | 2,651,235 | -12,247 | 0.05% | 16,452,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 2,663,482 | -3,223 | 0.05% | 16,114,800 |
| 2013-05-27 | 2013-05-23 | 6.081 | 2,666,705 | +19,338 | 0.05% | 16,217,040 |
| 2013-05-23 | 2013-05-21 | 6.221 | 2,647,367 | +28,362 | 0.05% | 16,469,070 |
| 2013-05-21 | 2013-05-16 | 6.330 | 2,619,005 | +7,091 | 0.05% | 16,577,042 |
| 2013-05-20 | 2013-05-15 | 6.438 | 2,611,914 | +121,184 | 0.05% | 16,815,799 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,490,730 | -644 | 0.04% | 15,765,123 |
| 2013-05-15 | 2013-05-13 | 6.392 | 2,491,374 | +19,982 | 0.04% | 15,923,799 |
| 2013-05-13 | 2013-05-09 | 6.485 | 2,471,392 | -3,867 | 0.04% | 16,026,123 |
| 2013-05-10 | 2013-05-08 | 6.485 | 2,475,259 | -8,380 | 0.04% | 16,051,199 |
| 2013-05-09 | 2013-05-07 | 6.438 | 2,483,639 | -32,874 | 0.04% | 15,989,950 |
| 2013-05-08 | 2013-05-06 | 6.438 | 2,516,513 | -24,495 | 0.04% | 16,201,597 |
| 2013-05-06 | 2013-05-02 | 6.267 | 2,541,008 | -1,289 | 0.05% | 15,925,678 |
| 2013-05-03 | 2013-04-30 | 6.298 | 2,542,297 | +12,892 | 0.05% | 16,012,637 |
| 2013-05-02 | 2013-04-29 | 6.190 | 2,529,405 | -6,446 | 0.04% | 15,656,757 |
| 2013-04-30 | 2013-04-26 | 6.143 | 2,535,851 | +21,271 | 0.05% | 15,578,637 |
| 2013-04-26 | 2013-04-24 | 6.128 | 2,514,580 | -8,379 | 0.04% | 15,408,952 |
| 2013-04-24 | 2013-04-22 | 6.066 | 2,522,959 | -29,652 | 0.04% | 15,303,737 |
| 2013-04-23 | 2013-04-19 | 6.143 | 2,552,611 | -35,453 | 0.05% | 15,681,600 |
| 2013-04-19 | 2013-04-17 | 6.019 | 2,588,064 | +12,892 | 0.05% | 15,578,200 |
| 2013-04-11 | 2013-04-09 | 6.081 | 2,575,172 | +3,868 | 0.05% | 15,660,400 |
| 2013-04-10 | 2013-04-08 | 5.911 | 2,571,304 | +18,693 | 0.05% | 15,198,088 |
| 2013-04-09 | 2013-04-05 | 5.833 | 2,552,611 | +645 | 0.05% | 14,889,600 |
| 2013-04-08 | 2013-04-03 | 6.112 | 2,551,966 | +13,536 | 0.05% | 15,598,457 |
| 2013-04-05 | 2013-04-02 | 6.283 | 2,538,430 | -6,446 | 0.05% | 15,948,901 |
| 2013-04-03 | 2013-03-28 | 6.407 | 2,544,876 | +7,735 | 0.05% | 16,305,241 |
| 2013-04-02 | 2013-03-27 | 6.392 | 2,537,141 | +3,868 | 0.05% | 16,216,322 |
| 2013-03-28 | 2013-03-26 | 6.500 | 2,533,273 | -3,223 | 0.05% | 16,466,700 |
| 2013-03-25 | 2013-03-21 | 6.702 | 2,536,496 | +22,561 | 0.05% | 16,999,200 |
| 2013-03-22 | 2013-03-20 | 6.733 | 2,513,935 | +1,934 | 0.04% | 16,925,999 |
| 2013-03-21 | 2013-03-19 | 6.640 | 2,512,001 | -19,338 | 0.04% | 16,679,158 |
| 2013-03-20 | 2013-03-18 | 6.702 | 2,531,339 | +4,512 | 0.05% | 16,964,638 |
| 2013-03-19 | 2013-03-15 | 6.935 | 2,526,827 | +19,338 | 0.04% | 17,522,399 |
| 2013-03-18 | 2013-03-14 | 6.919 | 2,507,489 | -13,537 | 0.04% | 17,349,399 |
| 2013-03-15 | 2013-03-13 | 6.748 | 2,521,026 | +38,676 | 0.04% | 17,012,852 |
| 2013-03-14 | 2013-03-12 | 6.888 | 2,482,350 | +93,467 | 0.04% | 17,098,442 |
| 2013-03-13 | 2013-03-11 | 6.997 | 2,388,883 | +219,164 | 0.04% | 16,714,060 |
| 2013-03-12 | 2013-03-08 | 7.090 | 2,169,719 | +516,323 | 0.04% | 15,382,617 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,653,396 | +128,920 | 0.03% | 11,645,102 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,524,476 | +35,453 | 0.03% | 10,855,350 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,489,023 | -7,091 | 0.03% | 10,556,699 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,496,114 | +12,892 | 0.03% | 10,583,762 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,483,222 | -58,014 | 0.03% | 10,699,652 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,541,236 | -257,194 | 0.03% | 11,309,433 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,798,430 | +32,229 | 0.03% | 12,694,497 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,766,201 | +102,492 | 0.03% | 12,193,003 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,663,709 | +16,115 | 0.03% | 11,640,308 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,647,594 | +14,825 | 0.03% | 11,578,677 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,632,769 | -644 | 0.03% | 11,626,473 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,633,413 | +12,892 | 0.03% | 11,833,778 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,620,521 | +68,972 | 0.03% | 11,589,538 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,551,549 | +19,338 | 0.03% | 11,312,899 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,532,211 | -170,174 | 0.03% | 11,338,288 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,702,385 | -63,816 | 0.03% | 12,386,288 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,766,201 | -19,338 | 0.03% | 12,576,603 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,785,539 | +9,669 | 0.03% | 12,603,503 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,775,870 | +62,527 | 0.03% | 12,617,903 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,713,343 | +44,477 | 0.03% | 12,093,897 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,668,866 | +33,519 | 0.03% | 11,987,069 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,635,347 | +25,784 | 0.03% | 11,847,790 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,609,563 | +39,965 | 0.03% | 11,511,170 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,569,598 | -81,864 | 0.03% | 11,322,750 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,651,462 | +7,735 | 0.03% | 11,759,580 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,643,727 | +142,457 | 0.03% | 11,424,001 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,501,270 | +65,104 | 0.03% | 10,433,917 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,436,166 | +57,369 | 0.03% | 10,271,080 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,378,797 | +123,119 | 0.02% | 9,882,182 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,255,678 | +48,989 | 0.02% | 9,097,157 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,206,689 | +37,387 | 0.02% | 8,779,681 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,169,302 | -12,892 | 0.02% | 8,489,519 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,182,194 | +71,550 | 0.02% | 8,693,159 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,110,644 | +3,868 | 0.02% | 8,201,483 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,106,776 | +65,749 | 0.02% | 8,172,920 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,041,027 | +7,735 | 0.02% | 7,509,750 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,033,292 | -232,055 | 0.02% | 7,630,282 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,265,347 | -16,115 | 0.02% | 9,069,058 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,281,462 | -3,223 | 0.02% | 8,548,398 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,284,685 | +183,066 | 0.02% | 8,450,318 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,101,619 | +3,867 | 0.02% | 6,989,808 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,097,752 | +223,032 | 0.02% | 6,999,332 |
| 2013-01-04 | 2013-01-02 | 6.283 | 874,720 | +5,156 | 0.02% | 5,495,847 |
| 2013-01-03 | 2012-12-31 | 6.066 | 869,564 | -23,850 | 0.02% | 5,274,592 |
| 2013-01-02 | 2012-12-27 | 5.957 | 893,414 | +3,868 | 0.02% | 5,322,241 |
| 2012-12-28 | 2012-12-24 | 5.957 | 889,546 | +13,536 | 0.02% | 5,299,198 |
| 2012-12-27 | 2012-12-20 | 5.957 | 876,010 | +98,624 | 0.02% | 5,218,562 |
| 2012-12-21 | 2012-12-19 | 6.004 | 777,386 | +39,320 | 0.01% | 4,667,219 |
| 2012-12-20 | 2012-12-18 | 6.019 | 738,066 | -59,947 | 0.02% | 4,442,603 |
| 2012-12-19 | 2012-12-17 | 6.035 | 798,013 | -16,760 | 0.02% | 4,815,819 |
| 2012-12-18 | 2012-12-14 | 5.988 | 814,773 | +7,735 | 0.02% | 4,879,041 |
| 2012-12-17 | 2012-12-13 | 5.787 | 807,038 | +48,990 | 0.02% | 4,669,962 |
| 2012-12-13 | 2012-12-11 | 5.724 | 758,048 | +9,669 | 0.02% | 4,339,439 |
| 2012-12-12 | 2012-12-10 | 5.818 | 748,379 | -264,286 | 0.02% | 4,353,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,012,665 | 0.02% | 5,844,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy