History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 15,745 | +0 | 0.00% | 108,640 |
| 2025-10-13 | 2025-10-09 | 6.930 | 15,745 | +0 | 0.00% | 109,113 |
| 2025-10-10 | 2025-10-08 | 6.700 | 15,745 | +0 | 0.00% | 105,492 |
| 2025-10-09 | 2025-10-06 | 6.670 | 15,745 | +0 | 0.00% | 105,019 |
| 2025-10-08 | 2025-10-03 | 6.610 | 15,745 | +0 | 0.00% | 104,074 |
| 2025-10-06 | 2025-10-02 | 6.700 | 15,745 | +0 | 0.00% | 105,492 |
| 2025-10-03 | 2025-09-30 | 6.810 | 15,745 | +0 | 0.00% | 107,223 |
| 2025-10-02 | 2025-09-29 | 6.650 | 15,745 | +0 | 0.00% | 104,704 |
| 2025-09-30 | 2025-09-26 | 6.420 | 15,745 | +0 | 0.00% | 101,083 |
| 2025-09-29 | 2025-09-25 | 6.330 | 15,745 | +0 | 0.00% | 99,666 |
| 2025-09-26 | 2025-09-24 | 6.360 | 15,745 | +0 | 0.00% | 100,138 |
| 2025-09-25 | 2025-09-23 | 6.340 | 15,745 | -2,000 | 0.00% | 99,823 |
| 2025-09-11 | 2025-09-09 | 6.710 | 17,745 | +2,600 | 0.00% | 119,069 |
| 2025-08-19 | 2025-08-15 | 6.680 | 15,145 | -5,000 | 0.00% | 101,169 |
| 2025-07-10 | 2025-07-08 | 5.750 | 20,145 | -400 | 0.00% | 115,834 |
| 2025-07-04 | 2025-07-02 | 6.133 | 20,545 | +444 | 0.00% | 125,993 |
| 2025-07-02 | 2025-06-27 | 6.122 | 20,101 | -978 | 0.00% | 123,064 |
| 2025-06-26 | 2025-06-24 | 6.245 | 21,079 | -24,426 | 0.00% | 131,637 |
| 2025-05-26 | 2025-05-22 | 5.325 | 45,505 | +267 | 0.00% | 242,317 |
| 2025-03-26 | 2025-03-24 | 4.385 | 45,238 | -686 | 0.00% | 198,357 |
| 2025-03-17 | 2025-03-13 | 4.334 | 45,924 | -910 | 0.00% | 199,018 |
| 2025-03-14 | 2025-03-12 | 4.344 | 46,834 | +979 | 0.00% | 203,441 |
| 2025-03-11 | 2025-03-07 | 4.211 | 45,855 | -494 | 0.00% | 193,095 |
| 2025-03-10 | 2025-03-06 | 4.170 | 46,349 | +978 | 0.00% | 193,281 |
| 2025-03-04 | 2025-02-28 | 3.915 | 45,371 | -724 | 0.00% | 177,609 |
| 2025-03-03 | 2025-02-27 | 4.150 | 46,095 | +978 | 0.00% | 191,279 |
| 2025-02-26 | 2025-02-24 | 4.201 | 45,117 | -135 | 0.00% | 189,526 |
| 2025-02-20 | 2025-02-18 | 4.129 | 45,252 | -1,154 | 0.00% | 186,856 |
| 2025-02-19 | 2025-02-17 | 4.109 | 46,406 | +978 | 0.00% | 190,672 |
| 2025-01-09 | 2025-01-07 | 3.690 | 45,428 | +245 | 0.00% | 167,617 |
| 2025-01-02 | 2024-12-27 | 3.874 | 45,183 | -285 | 0.00% | 175,026 |
| 2024-12-12 | 2024-12-10 | 3.986 | 45,468 | -462 | 0.00% | 181,242 |
| 2024-11-29 | 2024-11-27 | 3.956 | 45,930 | +838 | 0.00% | 181,701 |
| 2024-10-18 | 2024-10-16 | 4.091 | 45,092 | +253 | 0.00% | 184,488 |
| 2024-10-10 | 2024-10-08 | 4.216 | 44,839 | -664 | 0.00% | 189,055 |
| 2024-10-09 | 2024-10-07 | 5.060 | 45,503 | +481 | 0.00% | 230,225 |
| 2024-10-07 | 2024-10-03 | 4.143 | 45,022 | +288 | 0.00% | 186,545 |
| 2024-09-05 | 2024-09-03 | 3.082 | 44,734 | +136 | 0.00% | 137,850 |
| 2024-08-29 | 2024-08-27 | 2.905 | 44,598 | +256 | 0.00% | 129,538 |
| 2024-08-27 | 2024-08-23 | 2.863 | 44,342 | -769 | 0.00% | 126,948 |
| 2024-08-02 | 2024-07-31 | 2.738 | 45,111 | -4,802 | 0.00% | 123,514 |
| 2024-07-05 | 2024-07-03 | 3.065 | 49,913 | +3,565 | 0.00% | 152,961 |
| 2024-06-28 | 2024-06-26 | 2.954 | 46,348 | +357 | 0.00% | 136,890 |
| 2024-06-24 | 2024-06-20 | 3.042 | 45,991 | -901 | 0.00% | 139,921 |
| 2024-06-21 | 2024-06-19 | 3.031 | 46,892 | +225 | 0.00% | 142,141 |
| 2024-06-07 | 2024-06-05 | 3.020 | 46,667 | -36,024 | 0.00% | 140,941 |
| 2024-06-03 | 2024-05-30 | 3.042 | 82,691 | -99 | 0.00% | 251,575 |
| 2024-05-30 | 2024-05-28 | 3.164 | 82,790 | -14,410 | 0.00% | 261,988 |
| 2024-05-28 | 2024-05-24 | 3.109 | 97,200 | -3,603 | 0.00% | 302,192 |
| 2024-04-18 | 2024-04-16 | 2.787 | 100,803 | +659 | 0.00% | 280,935 |
| 2024-01-17 | 2024-01-15 | 2.731 | 100,144 | -353 | 0.00% | 273,539 |
| 2023-12-12 | 2023-12-08 | 2.709 | 100,497 | +310 | 0.00% | 272,271 |
| 2023-11-14 | 2023-11-10 | 2.787 | 100,187 | -525 | 0.00% | 279,218 |
| 2023-08-28 | 2023-08-24 | 2.909 | 100,712 | +512 | 0.00% | 292,982 |
| 2023-08-24 | 2023-08-22 | 2.876 | 100,200 | -652 | 0.00% | 288,155 |
| 2023-07-13 | 2023-07-11 | 3.109 | 100,852 | +268 | 0.00% | 313,546 |
| 2023-07-11 | 2023-07-07 | 3.109 | 100,584 | +537 | 0.00% | 312,713 |
| 2023-07-07 | 2023-07-05 | 3.198 | 100,047 | -701 | 0.00% | 319,930 |
| 2023-06-26 | 2023-06-21 | 3.548 | 100,748 | +6,540 | 0.00% | 357,428 |
| 2023-06-20 | 2023-06-16 | 3.654 | 94,208 | -27 | 0.00% | 344,253 |
| 2023-06-15 | 2023-06-13 | 3.619 | 94,235 | -500 | 0.00% | 341,008 |
| 2023-06-14 | 2023-06-12 | 3.666 | 94,735 | +845 | 0.00% | 347,299 |
| 2023-06-12 | 2023-06-08 | 3.666 | 93,890 | -142 | 0.00% | 344,201 |
| 2023-06-09 | 2023-06-07 | 3.595 | 94,032 | -979 | 0.00% | 338,049 |
| 2023-06-08 | 2023-06-06 | 3.548 | 95,011 | +846 | 0.00% | 337,075 |
| 2023-05-11 | 2023-05-09 | 3.855 | 94,165 | -846 | 0.00% | 363,026 |
| 2023-05-10 | 2023-05-08 | 3.903 | 95,011 | +748 | 0.00% | 370,782 |
| 2023-04-26 | 2023-04-24 | 3.406 | 94,263 | -5,920 | 0.00% | 321,044 |
| 2023-04-20 | 2023-04-18 | 3.288 | 100,183 | -165 | 0.00% | 329,359 |
| 2023-02-24 | 2023-02-22 | 3.063 | 100,348 | +338 | 0.00% | 307,354 |
| 2023-02-03 | 2023-02-01 | 3.157 | 100,010 | +35 | 0.00% | 315,781 |
| 2023-01-30 | 2023-01-26 | 3.264 | 99,975 | +170 | 0.00% | 326,311 |
| 2022-10-25 | 2022-10-21 | 2.755 | 99,805 | -846 | 0.00% | 275,004 |
| 2022-10-24 | 2022-10-20 | 2.767 | 100,651 | +567 | 0.00% | 278,525 |
| 2022-09-30 | 2022-09-28 | 2.661 | 100,084 | -507 | 0.00% | 266,304 |
| 2022-06-23 | 2022-06-21 | 3.284 | 100,591 | +6,769 | 0.00% | 330,329 |
| 2022-06-10 | 2022-06-08 | 3.195 | 93,822 | -331,254 | 0.00% | 299,773 |
| 2022-04-07 | 2022-04-04 | 3.360 | 425,076 | +394 | 0.01% | 1,428,236 |
| 2022-02-17 | 2022-02-15 | 3.233 | 424,682 | -788 | 0.01% | 1,373,067 |
| 2022-02-16 | 2022-02-14 | 3.284 | 425,470 | +394 | 0.01% | 1,397,193 |
| 2022-02-11 | 2022-02-09 | 3.271 | 425,076 | +473 | 0.01% | 1,390,509 |
| 2022-01-19 | 2022-01-17 | 3.132 | 424,603 | -788 | 0.01% | 1,329,743 |
| 2022-01-18 | 2022-01-14 | 3.119 | 425,391 | +315 | 0.01% | 1,326,817 |
| 2021-11-02 | 2021-10-29 | 3.107 | 425,076 | +3,602 | 0.01% | 1,320,858 |
| 2021-07-08 | 2021-07-06 | 3.401 | 421,474 | +7,820 | 0.01% | 1,433,626 |
| 2021-06-23 | 2021-06-21 | 3.737 | 413,654 | +21,593 | 0.01% | 1,545,908 |
| 2021-06-22 | 2021-06-18 | 3.737 | 392,061 | +385 | 0.01% | 1,465,211 |
| 2021-06-21 | 2021-06-17 | 3.832 | 391,676 | -4,447 | 0.01% | 1,500,763 |
| 2021-05-03 | 2021-04-29 | 3.575 | 396,123 | +4,447 | 0.01% | 1,416,259 |
| 2021-01-22 | 2021-01-20 | 3.562 | 391,676 | +149 | 0.01% | 1,395,075 |
| 2020-12-09 | 2020-12-07 | 3.332 | 391,527 | -7,412 | 0.01% | 1,304,744 |
| 2020-11-02 | 2020-10-29 | 3.215 | 398,939 | +7,241 | 0.01% | 1,282,756 |
| 2020-07-21 | 2020-07-17 | 3.504 | 391,698 | +3,638 | 0.01% | 1,372,503 |
| 2020-07-09 | 2020-07-07 | 4.067 | 388,060 | -2,911 | 0.01% | 1,578,382 |
| 2020-07-03 | 2020-06-30 | 3.105 | 390,971 | +4,367 | 0.01% | 1,214,156 |
| 2020-06-29 | 2020-06-24 | 3.609 | 386,604 | +20,107 | 0.01% | 1,395,350 |
| 2020-06-11 | 2020-06-09 | 3.696 | 366,497 | -690 | 0.01% | 1,354,653 |
| 2020-06-10 | 2020-06-08 | 3.682 | 367,187 | +483 | 0.01% | 1,351,881 |
| 2020-05-18 | 2020-05-14 | 3.580 | 366,704 | +207 | 0.01% | 1,312,895 |
| 2020-04-02 | 2020-03-31 | 3.711 | 366,497 | -13,798 | 0.01% | 1,359,965 |
| 2020-02-03 | 2020-01-30 | 4.117 | 380,295 | +6,899 | 0.01% | 1,565,512 |
| 2019-11-18 | 2019-11-14 | 4.682 | 373,396 | -2,760 | 0.01% | 1,748,194 |
| 2019-08-09 | 2019-08-07 | 4.450 | 376,156 | -690 | 0.01% | 1,673,878 |
| 2019-08-08 | 2019-08-06 | 4.479 | 376,846 | +345 | 0.01% | 1,687,873 |
| 2019-07-25 | 2019-07-23 | 4.870 | 376,501 | +276 | 0.01% | 1,833,677 |
| 2019-06-26 | 2019-06-24 | 4.556 | 376,225 | +6,364 | 0.01% | 1,714,085 |
| 2019-06-21 | 2019-06-19 | 4.468 | 369,861 | -33,911 | 0.01% | 1,652,370 |
| 2019-06-20 | 2019-06-18 | 4.394 | 403,772 | -679 | 0.01% | 1,774,102 |
| 2019-06-19 | 2019-06-17 | 4.409 | 404,451 | +413 | 0.01% | 1,783,049 |
| 2019-06-10 | 2019-06-05 | 4.482 | 404,038 | -2,035 | 0.01% | 1,811,015 |
| 2019-05-16 | 2019-05-14 | 4.409 | 406,073 | -3,391 | 0.01% | 1,790,200 |
| 2019-05-08 | 2019-05-06 | 4.630 | 409,464 | +332 | 0.01% | 1,895,709 |
| 2019-04-18 | 2019-04-16 | 4.910 | 409,132 | -379 | 0.01% | 2,008,787 |
| 2019-03-25 | 2019-03-21 | 5.190 | 409,511 | -6,782 | 0.01% | 2,125,370 |
| 2019-03-12 | 2019-03-08 | 5.102 | 416,293 | +6,782 | 0.01% | 2,123,740 |
| 2019-03-04 | 2019-02-28 | 5.249 | 409,511 | -13,598 | 0.01% | 2,149,521 |
| 2019-02-28 | 2019-02-26 | 5.308 | 423,109 | +34 | 0.01% | 2,245,851 |
| 2019-02-22 | 2019-02-20 | 5.013 | 423,075 | -3,392 | 0.01% | 2,120,911 |
| 2019-02-14 | 2019-02-12 | 4.748 | 426,467 | -13,564 | 0.01% | 2,024,732 |
| 2019-01-23 | 2019-01-21 | 4.659 | 440,031 | -3,391 | 0.01% | 2,050,202 |
| 2019-01-11 | 2019-01-09 | 4.512 | 443,422 | +431 | 0.01% | 2,000,621 |
| 2019-01-04 | 2019-01-02 | 4.453 | 442,991 | +9,834 | 0.01% | 1,972,550 |
| 2018-12-28 | 2018-12-24 | 4.497 | 433,157 | +2,713 | 0.01% | 1,947,921 |
| 2018-12-06 | 2018-12-04 | 5.072 | 430,444 | +181 | 0.01% | 2,183,239 |
| 2018-12-04 | 2018-11-30 | 4.969 | 430,263 | -13,564 | 0.01% | 2,137,913 |
| 2018-11-02 | 2018-10-31 | 4.718 | 443,827 | +254 | 0.01% | 2,094,064 |
| 2018-10-25 | 2018-10-23 | 5.234 | 443,573 | -10,174 | 0.01% | 2,321,773 |
| 2018-10-22 | 2018-10-18 | 5.544 | 453,747 | -11,530 | 0.01% | 2,515,520 |
| 2018-10-18 | 2018-10-15 | 5.234 | 465,277 | -126 | 0.01% | 2,435,377 |
| 2018-10-08 | 2018-10-04 | 5.308 | 465,403 | -13,564 | 0.01% | 2,470,347 |
| 2018-10-05 | 2018-10-03 | 5.367 | 478,967 | +3,391 | 0.01% | 2,570,592 |
| 2018-10-04 | 2018-10-02 | 5.293 | 475,576 | -27,129 | 0.01% | 2,517,333 |
| 2018-09-27 | 2018-09-24 | 5.028 | 502,705 | -6,782 | 0.01% | 2,527,515 |
| 2018-09-20 | 2018-09-18 | 4.792 | 509,487 | -33,912 | 0.01% | 2,441,421 |
| 2018-09-07 | 2018-09-05 | 4.866 | 543,399 | +13,565 | 0.01% | 2,643,985 |
| 2018-09-05 | 2018-09-03 | 4.939 | 529,834 | +13,564 | 0.01% | 2,617,043 |
| 2018-09-03 | 2018-08-30 | 5.057 | 516,270 | +13,565 | 0.01% | 2,610,942 |
| 2018-08-24 | 2018-08-22 | 5.072 | 502,705 | +13,564 | 0.01% | 2,549,752 |
| 2018-08-17 | 2018-08-15 | 4.939 | 489,141 | +13,565 | 0.01% | 2,416,045 |
| 2018-08-15 | 2018-08-13 | 5.131 | 475,576 | +13,564 | 0.01% | 2,440,200 |
| 2018-08-06 | 2018-08-02 | 5.013 | 462,012 | +13,565 | 0.01% | 2,316,106 |
| 2018-08-02 | 2018-07-31 | 5.161 | 448,447 | +13,564 | 0.01% | 2,314,224 |
| 2018-07-25 | 2018-07-23 | 5.013 | 434,883 | +13,565 | 0.01% | 2,180,106 |
| 2018-07-24 | 2018-07-20 | 5.043 | 421,318 | +13,564 | 0.01% | 2,124,527 |
| 2018-07-19 | 2018-07-17 | 5.043 | 407,754 | +13,565 | 0.01% | 2,056,130 |
| 2018-07-18 | 2018-07-16 | 5.087 | 394,189 | +13,564 | 0.01% | 2,005,164 |
| 2018-07-09 | 2018-07-05 | 5.116 | 380,625 | -678 | 0.01% | 1,947,390 |
| 2018-07-06 | 2018-07-04 | 5.116 | 381,303 | +158 | 0.01% | 1,950,859 |
| 2018-06-28 | 2018-06-26 | 5.426 | 381,145 | -2,035 | 0.01% | 2,068,065 |
| 2018-06-07 | 2018-06-05 | 6.016 | 383,180 | +4,069 | 0.01% | 2,305,097 |
| 2018-06-06 | 2018-06-04 | 5.957 | 379,111 | -13,564 | 0.01% | 2,258,260 |
| 2018-05-17 | 2018-05-15 | 5.559 | 392,675 | -20,347 | 0.01% | 2,182,734 |
| 2018-05-10 | 2018-05-08 | 5.455 | 413,022 | -678 | 0.01% | 2,253,207 |
| 2018-05-09 | 2018-05-07 | 5.382 | 413,700 | +594 | 0.01% | 2,226,407 |
| 2018-05-08 | 2018-05-04 | 5.249 | 413,106 | -678 | 0.01% | 2,168,392 |
| 2018-05-07 | 2018-05-03 | 5.293 | 413,784 | +542 | 0.01% | 2,190,253 |
| 2018-04-26 | 2018-04-24 | 5.337 | 413,242 | +13,565 | 0.01% | 2,205,663 |
| 2018-04-24 | 2018-04-20 | 5.426 | 399,677 | +5,404 | 0.01% | 2,168,474 |
| 2018-04-23 | 2018-04-19 | 5.545 | 394,273 | -6,691 | 0.01% | 2,186,298 |
| 2018-04-19 | 2018-04-17 | 5.470 | 400,964 | +2,007 | 0.01% | 2,193,436 |
| 2018-04-11 | 2018-04-09 | 5.485 | 398,957 | -13,381 | 0.01% | 2,188,420 |
| 2018-04-10 | 2018-04-06 | 5.411 | 412,338 | +13,381 | 0.01% | 2,231,004 |
| 2018-04-03 | 2018-03-28 | 5.560 | 398,957 | +6,691 | 0.01% | 2,218,235 |
| 2018-03-29 | 2018-03-27 | 5.814 | 392,266 | -396 | 0.01% | 2,280,703 |
| 2018-03-28 | 2018-03-26 | 5.949 | 392,662 | -669 | 0.01% | 2,335,825 |
| 2018-03-27 | 2018-03-23 | 5.979 | 393,331 | +727 | 0.01% | 2,351,563 |
| 2018-03-15 | 2018-03-13 | 6.502 | 392,604 | +273 | 0.01% | 2,552,598 |
| 2018-02-26 | 2018-02-22 | 6.382 | 392,331 | -355 | 0.01% | 2,503,911 |
| 2018-02-21 | 2018-02-15 | 6.263 | 392,686 | +13,381 | 0.01% | 2,459,223 |
| 2018-02-20 | 2018-02-13 | 6.038 | 379,305 | +13,381 | 0.01% | 2,290,384 |
| 2018-02-06 | 2018-02-02 | 7.055 | 365,924 | -12,835 | 0.01% | 2,581,495 |
| 2018-02-01 | 2018-01-30 | 6.591 | 378,759 | -4,014 | 0.01% | 2,496,548 |
| 2018-01-31 | 2018-01-29 | 6.741 | 382,773 | +525 | 0.01% | 2,580,217 |
| 2018-01-25 | 2018-01-23 | 6.890 | 382,248 | -6,690 | 0.01% | 2,633,811 |
| 2018-01-12 | 2018-01-10 | 6.008 | 388,938 | -13,381 | 0.01% | 2,336,926 |
| 2018-01-11 | 2018-01-09 | 6.038 | 402,319 | +13,381 | 0.01% | 2,429,351 |
| 2018-01-09 | 2018-01-05 | 6.128 | 388,938 | -10,036 | 0.01% | 2,383,432 |
| 2018-01-05 | 2018-01-03 | 6.038 | 398,974 | -13,679 | 0.01% | 2,409,153 |
| 2018-01-03 | 2017-12-29 | 5.754 | 412,653 | -8,698 | 0.01% | 2,374,566 |
| 2017-12-21 | 2017-12-19 | 5.814 | 421,351 | +49 | 0.01% | 2,449,808 |
| 2017-12-15 | 2017-12-13 | 5.799 | 421,302 | -13,381 | 0.01% | 2,443,226 |
| 2017-12-04 | 2017-11-30 | 6.008 | 434,683 | -335 | 0.01% | 2,611,783 |
| 2017-12-01 | 2017-11-29 | 6.068 | 435,018 | +335 | 0.01% | 2,639,804 |
| 2017-11-27 | 2017-11-23 | 6.008 | 434,683 | +8,921 | 0.01% | 2,611,783 |
| 2017-11-23 | 2017-11-21 | 6.158 | 425,762 | -7,359 | 0.01% | 2,621,818 |
| 2017-11-22 | 2017-11-20 | 5.949 | 433,121 | +7,359 | 0.01% | 2,576,504 |
| 2017-11-20 | 2017-11-16 | 6.113 | 425,762 | -8,028 | 0.01% | 2,602,727 |
| 2017-11-17 | 2017-11-15 | 5.934 | 433,790 | +8,028 | 0.01% | 2,574,000 |
| 2017-11-16 | 2017-11-14 | 5.964 | 425,762 | -6,690 | 0.01% | 2,539,091 |
| 2017-11-15 | 2017-11-13 | 6.128 | 432,452 | -6,691 | 0.01% | 2,650,087 |
| 2017-11-06 | 2017-11-02 | 5.979 | 439,143 | -14,050 | 0.01% | 2,625,454 |
| 2017-11-03 | 2017-11-01 | 6.008 | 453,193 | -46,165 | 0.01% | 2,723,000 |
| 2017-10-23 | 2017-10-19 | 5.515 | 499,358 | +20,072 | 0.01% | 2,754,082 |
| 2017-10-17 | 2017-10-13 | 5.441 | 479,286 | +6,691 | 0.01% | 2,607,562 |
| 2017-09-29 | 2017-09-27 | 5.231 | 472,595 | -13,382 | 0.01% | 2,472,268 |
| 2017-08-31 | 2017-08-29 | 5.500 | 485,977 | -669 | 0.01% | 2,673,019 |
| 2017-08-30 | 2017-08-28 | 5.545 | 486,646 | +451 | 0.01% | 2,698,519 |
| 2017-08-18 | 2017-08-16 | 5.351 | 486,195 | +273 | 0.01% | 2,601,549 |
| 2017-08-09 | 2017-08-07 | 5.605 | 485,922 | +137 | 0.01% | 2,723,556 |
| 2017-08-04 | 2017-08-02 | 5.590 | 485,785 | -13,381 | 0.01% | 2,715,527 |
| 2017-08-03 | 2017-08-01 | 5.560 | 499,166 | +13,381 | 0.01% | 2,775,405 |
| 2017-07-13 | 2017-07-11 | 5.470 | 485,785 | -20,072 | 0.01% | 2,657,441 |
| 2017-07-10 | 2017-07-06 | 5.261 | 505,857 | +6,691 | 0.01% | 2,661,392 |
| 2017-06-28 | 2017-06-26 | 4.991 | 499,166 | +5,837 | 0.01% | 2,491,184 |
| 2017-06-16 | 2017-06-14 | 4.960 | 493,329 | -526 | 0.01% | 2,447,132 |
| 2017-05-11 | 2017-05-09 | 4.794 | 493,855 | +446 | 0.01% | 2,367,585 |
| 2017-04-20 | 2017-04-18 | 4.749 | 493,409 | -6,612 | 0.01% | 2,343,061 |
| 2017-04-03 | 2017-03-30 | 4.915 | 500,021 | -30,417 | 0.01% | 2,457,641 |
| 2017-03-16 | 2017-03-14 | 4.870 | 530,438 | -661 | 0.01% | 2,583,077 |
| 2017-03-15 | 2017-03-13 | 4.809 | 531,099 | +238 | 0.01% | 2,554,168 |
| 2017-03-13 | 2017-03-09 | 4.779 | 530,861 | -661 | 0.01% | 2,536,967 |
| 2017-03-10 | 2017-03-08 | 4.794 | 531,522 | -5,979 | 0.01% | 2,548,164 |
| 2017-02-21 | 2017-02-17 | 4.855 | 537,501 | -9,919 | 0.01% | 2,609,343 |
| 2017-02-17 | 2017-02-15 | 4.945 | 547,420 | -15,208 | 0.01% | 2,707,169 |
| 2017-02-16 | 2017-02-14 | 4.900 | 562,628 | -198,299 | 0.01% | 2,756,851 |
| 2017-02-15 | 2017-02-13 | 4.915 | 760,927 | -92,572 | 0.01% | 3,740,014 |
| 2017-02-10 | 2017-02-08 | 4.779 | 853,499 | -6,612 | 0.01% | 4,078,843 |
| 2017-02-09 | 2017-02-07 | 4.703 | 860,111 | +99,184 | 0.01% | 4,045,403 |
| 2017-02-01 | 2017-01-25 | 4.582 | 760,927 | +211 | 0.01% | 3,486,844 |
| 2017-01-12 | 2017-01-10 | 4.658 | 760,716 | -662 | 0.01% | 3,543,400 |
| 2017-01-11 | 2017-01-09 | 4.658 | 761,378 | +601 | 0.01% | 3,546,484 |
| 2016-12-21 | 2016-12-19 | 4.658 | 760,777 | -1,111 | 0.01% | 3,543,684 |
| 2016-12-20 | 2016-12-16 | 4.734 | 761,888 | +1,048 | 0.01% | 3,606,471 |
| 2016-12-12 | 2016-12-08 | 4.930 | 760,840 | +194 | 0.01% | 3,751,093 |
| 2016-12-08 | 2016-12-06 | 4.870 | 760,646 | -6,528 | 0.01% | 3,704,123 |
| 2016-11-23 | 2016-11-21 | 4.658 | 767,174 | -66,123 | 0.01% | 3,573,481 |
| 2016-11-17 | 2016-11-15 | 4.537 | 833,297 | +66,123 | 0.01% | 3,780,663 |
| 2016-10-20 | 2016-10-18 | 4.749 | 767,174 | +661 | 0.01% | 3,643,095 |
| 2016-09-30 | 2016-09-28 | 4.855 | 766,513 | -54 | 0.01% | 3,721,101 |
| 2016-09-15 | 2016-09-13 | 4.870 | 766,567 | +6,612 | 0.01% | 3,732,956 |
| 2016-09-09 | 2016-09-07 | 5.021 | 759,955 | -3,306 | 0.01% | 3,815,688 |
| 2016-08-23 | 2016-08-19 | 4.855 | 763,261 | -6,612 | 0.01% | 3,705,314 |
| 2016-08-17 | 2016-08-15 | 4.991 | 769,873 | -132,246 | 0.01% | 3,842,200 |
| 2016-07-15 | 2016-07-13 | 4.552 | 902,119 | -6,612 | 0.02% | 4,106,551 |
| 2016-06-29 | 2016-06-27 | 4.605 | 908,731 | +16,381 | 0.02% | 4,184,600 |
| 2016-06-10 | 2016-06-07 | 4.944 | 892,350 | -64,931 | 0.02% | 4,411,515 |
| 2016-05-27 | 2016-05-25 | 4.666 | 957,281 | -97,396 | 0.02% | 4,467,140 |
| 2016-05-10 | 2016-05-06 | 4.512 | 1,054,677 | -650 | 0.02% | 4,759,207 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,055,327 | -25,972 | 0.02% | 4,859,658 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,081,299 | +510 | 0.02% | 4,995,909 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,080,789 | +222 | 0.02% | 5,359,746 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,080,567 | -12,986 | 0.02% | 5,275,437 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,093,553 | +12,986 | 0.02% | 5,271,469 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,080,567 | -3,247 | 0.02% | 4,826,109 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,083,814 | +3,247 | 0.02% | 4,740,461 |
| 2016-02-05 | 2016-02-03 | 4.466 | 1,080,567 | +53 | 0.02% | 4,826,109 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,080,514 | +6,493 | 0.02% | 5,325,101 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,074,021 | +5,844 | 0.02% | 5,872,034 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,068,177 | +500 | 0.02% | 5,741,378 |
| 2015-12-10 | 2015-12-08 | 6.037 | 1,067,677 | +19,479 | 0.02% | 6,445,749 |
| 2015-12-09 | 2015-12-07 | 6.160 | 1,048,198 | +15 | 0.02% | 6,457,297 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,048,183 | -19,479 | 0.02% | 6,618,635 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,067,662 | -650 | 0.02% | 6,790,962 |
| 2015-11-11 | 2015-11-09 | 6.468 | 1,068,312 | +490 | 0.02% | 6,910,267 |
| 2015-11-10 | 2015-11-06 | 6.515 | 1,067,822 | -6,493 | 0.02% | 6,956,434 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,074,315 | +19,479 | 0.02% | 6,634,733 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,054,836 | -649 | 0.02% | 6,481,944 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,055,485 | +844 | 0.02% | 6,323,378 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,054,641 | -6,493 | 0.02% | 5,993,472 |
| 2015-09-07 | 2015-09-02 | 5.344 | 1,061,134 | +6,493 | 0.02% | 5,670,837 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,054,641 | -12,986 | 0.02% | 5,587,410 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,067,627 | +6,493 | 0.02% | 5,738,421 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,061,134 | +12,337 | 0.02% | 6,504,303 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,048,797 | -12,337 | 0.02% | 6,460,987 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,061,134 | +12,337 | 0.02% | 6,455,275 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,048,797 | -109,734 | 0.02% | 6,574,055 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,158,531 | +38,959 | 0.02% | 7,101,305 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,119,572 | +32,466 | 0.02% | 7,224,595 |
| 2015-07-23 | 2015-07-21 | 6.699 | 1,087,106 | -91 | 0.02% | 7,282,971 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,087,197 | +32,465 | 0.02% | 7,132,886 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,054,732 | -61,684 | 0.02% | 7,033,597 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,116,416 | -19,480 | 0.02% | 7,307,393 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,135,896 | -9,739 | 0.02% | 7,837,256 |
| 2015-07-09 | 2015-07-07 | 6.468 | 1,145,635 | +6,493 | 0.02% | 7,410,423 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,139,142 | +15,712 | 0.02% | 8,318,385 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,123,430 | +19,432 | 0.02% | 8,446,465 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,103,998 | +12,955 | 0.02% | 8,538,980 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,091,043 | -70,604 | 0.02% | 7,983,994 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,161,647 | -9,716 | 0.02% | 8,249,583 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,171,363 | +4,535 | 0.02% | 8,951,518 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,166,828 | +64,773 | 0.02% | 9,024,945 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,102,055 | +152,867 | 0.02% | 9,493,743 |
| 2015-06-02 | 2015-05-29 | 8.491 | 949,188 | +6,477 | 0.02% | 8,059,627 |
| 2015-05-28 | 2015-05-26 | 8.862 | 942,711 | -19,432 | 0.02% | 8,353,923 |
| 2015-05-19 | 2015-05-15 | 8.491 | 962,143 | -6,477 | 0.02% | 8,169,629 |
| 2015-05-18 | 2015-05-14 | 8.352 | 968,620 | -6,478 | 0.02% | 8,090,040 |
| 2015-05-13 | 2015-05-11 | 8.800 | 975,098 | -6,477 | 0.02% | 8,580,708 |
| 2015-05-12 | 2015-05-08 | 8.723 | 981,575 | +19,432 | 0.02% | 8,561,935 |
| 2015-05-08 | 2015-05-06 | 8.692 | 962,143 | -45,342 | 0.02% | 8,362,729 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,007,485 | -52,467 | 0.02% | 8,461,308 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,059,952 | -38,410 | 0.02% | 8,967,404 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,098,362 | -9,717 | 0.02% | 9,139,749 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,108,079 | +1,944 | 0.02% | 9,100,858 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,106,135 | -32,387 | 0.02% | 9,221,507 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,138,522 | +6,477 | 0.02% | 8,929,048 |
| 2015-04-24 | 2015-04-22 | 8.090 | 1,132,045 | -35,626 | 0.02% | 9,157,881 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,167,671 | -3,886 | 0.02% | 9,193,707 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,171,557 | -47,933 | 0.02% | 9,730,736 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,219,490 | -35,625 | 0.02% | 10,053,551 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,255,115 | -25,910 | 0.02% | 9,882,201 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,281,025 | -48,256 | 0.02% | 10,224,643 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,329,281 | -78,377 | 0.02% | 10,343,019 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,407,658 | +6,063 | 0.02% | 10,061,857 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,401,595 | -51,280 | 0.02% | 9,693,945 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,452,875 | +16,841 | 0.03% | 9,689,737 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,436,034 | -6,477 | 0.03% | 8,845,810 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,442,511 | +218,935 | 0.03% | 8,863,438 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,223,576 | -16,841 | 0.02% | 7,518,203 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,240,417 | -6,477 | 0.02% | 7,583,381 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,246,894 | -12,955 | 0.02% | 7,622,979 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,259,849 | +302 | 0.02% | 7,682,730 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,259,547 | +129 | 0.02% | 7,544,772 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,259,418 | -647 | 0.02% | 7,582,886 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,260,065 | -5,960 | 0.02% | 7,528,421 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,266,025 | +16,842 | 0.02% | 7,368,577 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,249,183 | +314,801 | 0.02% | 7,463,405 |
| 2015-03-04 | 2015-03-02 | 6.144 | 934,382 | +6,477 | 0.02% | 5,741,264 |
| 2015-03-03 | 2015-02-27 | 6.191 | 927,905 | +6,478 | 0.02% | 5,744,442 |
| 2015-02-24 | 2015-02-18 | 5.897 | 921,427 | -65 | 0.02% | 5,434,058 |
| 2015-01-27 | 2015-01-23 | 6.021 | 921,492 | -3,239 | 0.02% | 5,548,252 |
| 2015-01-09 | 2015-01-07 | 5.851 | 924,731 | +20 | 0.02% | 5,410,715 |
| 2015-01-06 | 2015-01-02 | 5.975 | 924,711 | -12,955 | 0.02% | 5,524,805 |
| 2014-12-17 | 2014-12-15 | 5.434 | 937,666 | -6,477 | 0.02% | 5,095,547 |
| 2014-12-10 | 2014-12-08 | 5.944 | 944,143 | -38,864 | 0.02% | 5,611,752 |
| 2014-12-09 | 2014-12-05 | 5.851 | 983,007 | -12,955 | 0.02% | 5,751,695 |
| 2014-12-05 | 2014-12-03 | 5.758 | 995,962 | -25,910 | 0.02% | 5,735,240 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,021,872 | -7,125 | 0.02% | 5,600,475 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,028,997 | +720 | 0.02% | 5,973,130 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,028,277 | -12,955 | 0.02% | 5,953,075 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,041,232 | -324 | 0.02% | 5,320,782 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,041,556 | -6,477 | 0.02% | 5,274,198 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,048,033 | -6,478 | 0.02% | 5,129,018 |
| 2014-09-18 | 2014-09-16 | 5.141 | 1,054,511 | -6,477 | 0.02% | 5,421,199 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,060,988 | +453 | 0.02% | 5,651,055 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,060,535 | -38,864 | 0.02% | 5,861,490 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,099,399 | +12,955 | 0.02% | 5,651,966 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,086,444 | -648 | 0.02% | 5,484,728 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,087,092 | +331 | 0.02% | 5,605,479 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,086,761 | +130 | 0.02% | 5,754,773 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,086,631 | -12,955 | 0.02% | 5,821,187 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,099,586 | -19,432 | 0.02% | 5,720,831 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,119,018 | -3,239 | 0.02% | 5,407,312 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,122,257 | -6,477 | 0.02% | 5,370,986 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,128,734 | +3,856 | 0.02% | 5,298,103 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,124,878 | -5,165 | 0.02% | 5,471,687 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,130,043 | +181 | 0.02% | 5,339,259 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,129,862 | -6,455 | 0.02% | 5,303,398 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,136,317 | -193,653 | 0.02% | 5,404,108 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,329,970 | -646 | 0.02% | 6,119,057 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,330,616 | +258 | 0.02% | 6,080,803 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,330,358 | +16,138 | 0.02% | 6,429,975 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,314,220 | -6,455 | 0.02% | 6,514,847 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,320,675 | -19,366 | 0.02% | 6,792,352 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,340,041 | -77,463 | 0.02% | 6,684,365 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,417,504 | -3,873 | 0.03% | 7,092,723 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,421,377 | -193,658 | 0.03% | 6,781,819 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,615,035 | +6,456 | 0.03% | 7,830,914 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,608,579 | +13,226 | 0.03% | 7,949,124 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,595,353 | +16,138 | 0.03% | 8,032,049 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,579,215 | +19,366 | 0.03% | 8,024,191 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,559,849 | -19,366 | 0.03% | 8,433,234 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,579,215 | -19,366 | 0.03% | 8,513,471 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,598,581 | +19,366 | 0.03% | 8,419,760 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,579,215 | +19,366 | 0.03% | 8,415,615 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,559,849 | +32,276 | 0.03% | 8,143,266 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,527,573 | -6,455 | 0.03% | 7,903,776 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,534,028 | +12,910 | 0.03% | 8,269,870 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,521,118 | +12,911 | 0.03% | 8,318,093 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,508,207 | -12,911 | 0.03% | 8,340,947 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,521,118 | +12,911 | 0.03% | 8,388,785 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,508,207 | -12,911 | 0.03% | 8,504,495 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,521,118 | +12,911 | 0.03% | 8,907,193 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,508,207 | +19,366 | 0.03% | 8,831,591 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,488,841 | -12,911 | 0.03% | 9,387,045 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,501,752 | +38,732 | 0.03% | 9,445,184 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,463,020 | -32,277 | 0.03% | 9,269,573 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,495,297 | -1,291 | 0.03% | 9,057,126 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,496,588 | -6,455 | 0.03% | 9,134,497 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,503,043 | -258 | 0.03% | 8,964,340 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,503,301 | +12,910 | 0.03% | 8,849,439 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,490,391 | +6,456 | 0.03% | 9,004,322 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,483,935 | -25,822 | 0.03% | 8,620,497 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,509,757 | -6,455 | 0.03% | 8,630,175 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,516,212 | +6,455 | 0.03% | 8,643,585 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,509,757 | -9,682 | 0.03% | 8,372,907 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,519,439 | -29,049 | 0.03% | 8,379,526 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,548,488 | -6,455 | 0.03% | 8,683,656 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,554,943 | +12,910 | 0.03% | 8,792,118 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,542,033 | -19,366 | 0.03% | 8,910,225 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,561,399 | +1,291 | 0.03% | 8,949,562 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,560,108 | +6,456 | 0.03% | 8,893,827 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,553,652 | +6,455 | 0.03% | 8,905,158 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,547,197 | -6,455 | 0.03% | 9,083,872 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,553,652 | +6,455 | 0.03% | 8,929,226 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,547,197 | +12,910 | 0.03% | 8,724,352 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,534,287 | +6,456 | 0.03% | 8,865,467 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,527,831 | +6,455 | 0.03% | 8,970,171 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,521,376 | +516 | 0.03% | 8,979,408 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,520,860 | -6,455 | 0.03% | 9,070,603 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,527,315 | +6,455 | 0.03% | 9,156,421 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,520,860 | +6,456 | 0.03% | 8,952,803 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,514,404 | -6,456 | 0.03% | 9,079,018 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,520,860 | +6,456 | 0.03% | 8,952,803 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,514,404 | -3,228 | 0.03% | 8,797,498 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,517,632 | -64,553 | 0.03% | 8,745,720 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,582,185 | +6,456 | 0.03% | 9,166,743 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,575,729 | -3,228 | 0.03% | 8,689,958 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,578,957 | -4,519 | 0.03% | 8,585,460 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,583,476 | +3,228 | 0.03% | 8,683,622 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,580,248 | +9,683 | 0.03% | 8,665,920 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,570,565 | -22,593 | 0.03% | 8,174,880 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,593,158 | +21,302 | 0.03% | 8,230,261 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,571,856 | +2,258 | 0.03% | 8,583,531 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,569,598 | +38,676 | 0.03% | 8,741,650 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,530,922 | +19,338 | 0.03% | 8,573,750 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,511,584 | +9,669 | 0.03% | 8,981,350 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,501,915 | +19,338 | 0.03% | 9,063,700 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,482,577 | +6,446 | 0.03% | 8,969,999 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,476,131 | +6,446 | 0.03% | 9,182,899 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,469,685 | +6,446 | 0.03% | 9,302,399 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,463,239 | +36,097 | 0.03% | 9,352,399 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,427,142 | -6,446 | 0.03% | 9,188,102 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,433,588 | -644 | 0.03% | 8,807,042 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,434,232 | -32,230 | 0.03% | 8,810,999 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,466,462 | -25,784 | 0.03% | 9,008,999 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,492,246 | -19,338 | 0.03% | 9,121,099 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,511,584 | +32,230 | 0.03% | 8,817,200 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,479,354 | +12,892 | 0.03% | 9,042,299 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,466,462 | +12,892 | 0.03% | 9,395,749 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,453,570 | +38,676 | 0.03% | 9,290,599 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,414,894 | +45,122 | 0.03% | 9,197,048 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,369,772 | +12,892 | 0.02% | 9,116,248 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,356,880 | +32,230 | 0.02% | 9,093,598 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,324,650 | +5,801 | 0.02% | 8,918,697 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,318,849 | +7,091 | 0.02% | 8,756,880 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,311,758 | -12,892 | 0.02% | 8,791,197 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,324,650 | +12,892 | 0.02% | 9,185,847 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,311,758 | +7,735 | 0.02% | 9,076,097 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,304,023 | +64,460 | 0.02% | 8,800,048 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,239,563 | +45,122 | 0.02% | 8,538,117 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,194,441 | -6,446 | 0.02% | 8,468,207 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,200,887 | +12,892 | 0.02% | 8,458,017 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,187,995 | +67,682 | 0.02% | 8,422,507 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,120,313 | +32,230 | 0.02% | 7,925,283 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,088,083 | +6,446 | 0.02% | 7,849,202 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,081,637 | -19,338 | 0.02% | 7,936,942 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,100,975 | +16,115 | 0.02% | 7,600,602 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,084,860 | +6,446 | 0.02% | 7,590,332 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,078,414 | +286,847 | 0.02% | 7,578,692 |
| 2013-02-25 | 2013-02-21 | 7.121 | 791,567 | +37,386 | 0.01% | 5,636,518 |
| 2013-02-21 | 2013-02-19 | 7.152 | 754,181 | +6,446 | 0.01% | 5,393,703 |
| 2013-02-19 | 2013-02-15 | 7.400 | 747,735 | -6,446 | 0.01% | 5,533,203 |
| 2013-02-18 | 2013-02-14 | 7.276 | 754,181 | -4,512 | 0.01% | 5,487,303 |
| 2013-02-14 | 2013-02-07 | 7.059 | 758,693 | +3,223 | 0.01% | 5,355,352 |
| 2013-02-06 | 2013-02-04 | 7.183 | 755,470 | +3,223 | 0.01% | 5,426,362 |
| 2013-02-05 | 2013-02-01 | 7.245 | 752,247 | -19,338 | 0.01% | 5,449,892 |
| 2013-02-01 | 2013-01-30 | 7.214 | 771,585 | +77,352 | 0.01% | 5,566,052 |
| 2013-01-31 | 2013-01-29 | 7.121 | 694,233 | +70,906 | 0.01% | 4,943,431 |
| 2013-01-30 | 2013-01-28 | 6.950 | 623,327 | -16,760 | 0.01% | 4,332,160 |
| 2013-01-29 | 2013-01-25 | 6.950 | 640,087 | -14,181 | 0.01% | 4,448,643 |
| 2013-01-28 | 2013-01-24 | 7.152 | 654,268 | +27,073 | 0.01% | 4,679,152 |
| 2013-01-25 | 2013-01-23 | 7.167 | 627,195 | +32,230 | 0.01% | 4,495,263 |
| 2013-01-24 | 2013-01-22 | 7.245 | 594,965 | -12,892 | 0.01% | 4,310,413 |
| 2013-01-23 | 2013-01-21 | 7.276 | 607,857 | +12,892 | 0.01% | 4,422,673 |
| 2013-01-22 | 2013-01-18 | 7.276 | 594,965 | +9,669 | 0.01% | 4,328,873 |
| 2013-01-21 | 2013-01-17 | 7.260 | 585,296 | -9,669 | 0.01% | 4,249,442 |
| 2013-01-18 | 2013-01-16 | 7.353 | 594,965 | -70,906 | 0.01% | 4,375,023 |
| 2013-01-17 | 2013-01-15 | 7.384 | 665,871 | +17,405 | 0.01% | 4,917,084 |
| 2013-01-16 | 2013-01-14 | 7.384 | 648,466 | +51,568 | 0.01% | 4,788,558 |
| 2013-01-15 | 2013-01-11 | 7.214 | 596,898 | -138,589 | 0.01% | 4,305,897 |
| 2013-01-14 | 2013-01-10 | 7.384 | 735,487 | -3,223 | 0.01% | 5,431,159 |
| 2013-01-11 | 2013-01-09 | 7.167 | 738,710 | -151,481 | 0.01% | 5,294,519 |
| 2013-01-10 | 2013-01-08 | 6.671 | 890,191 | +3,223 | 0.02% | 5,938,301 |
| 2013-01-09 | 2013-01-07 | 6.578 | 886,968 | +38,676 | 0.02% | 5,834,241 |
| 2013-01-08 | 2013-01-04 | 6.345 | 848,292 | +186,934 | 0.02% | 5,382,440 |
| 2013-01-07 | 2013-01-03 | 6.376 | 661,358 | +70,261 | 0.01% | 4,216,858 |
| 2013-01-04 | 2013-01-02 | 6.283 | 591,097 | +155,348 | 0.01% | 3,713,850 |
| 2013-01-03 | 2012-12-31 | 6.066 | 435,749 | +19,338 | 0.01% | 2,643,162 |
| 2013-01-02 | 2012-12-27 | 5.957 | 416,411 | +12,892 | 0.01% | 2,480,641 |
| 2012-12-27 | 2012-12-20 | 5.957 | 403,519 | +12,892 | 0.01% | 2,403,841 |
| 2012-12-20 | 2012-12-18 | 6.019 | 390,627 | +96,690 | 0.01% | 2,351,281 |
| 2012-12-19 | 2012-12-17 | 6.035 | 293,937 | +9,024 | 0.01% | 1,773,840 |
| 2012-12-18 | 2012-12-14 | 5.988 | 284,913 | +1,290 | 0.01% | 1,706,122 |
| 2012-12-17 | 2012-12-13 | 5.787 | 283,623 | +6,446 | 0.01% | 1,641,197 |
| 2012-12-13 | 2012-12-11 | 5.724 | 277,177 | +32,229 | 0.01% | 1,586,697 |
| 2012-12-12 | 2012-12-10 | 5.818 | 244,948 | +56,081 | 0.01% | 1,425,003 |
| 2012-12-11 | 2012-12-07 | 5.771 | 188,867 | 0.00% | 1,089,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy