History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 516,000 | +0 | 0.01% | 3,560,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 516,000 | +0 | 0.01% | 3,575,880 |
| 2025-10-10 | 2025-10-08 | 6.700 | 516,000 | +0 | 0.01% | 3,457,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 516,000 | +0 | 0.01% | 3,441,720 |
| 2025-10-08 | 2025-10-03 | 6.610 | 516,000 | +0 | 0.01% | 3,410,760 |
| 2025-10-06 | 2025-10-02 | 6.700 | 516,000 | +0 | 0.01% | 3,457,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 516,000 | +0 | 0.01% | 3,513,960 |
| 2025-10-02 | 2025-09-29 | 6.650 | 516,000 | +0 | 0.01% | 3,431,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 516,000 | +0 | 0.01% | 3,312,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 516,000 | +0 | 0.01% | 3,266,280 |
| 2025-09-26 | 2025-09-24 | 6.360 | 516,000 | +0 | 0.01% | 3,281,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 516,000 | +0 | 0.01% | 3,271,440 |
| 2025-09-24 | 2025-09-22 | 6.400 | 516,000 | +0 | 0.01% | 3,302,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 516,000 | +0 | 0.01% | 3,333,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 516,000 | +0 | 0.01% | 3,323,040 |
| 2025-09-19 | 2025-09-17 | 6.780 | 516,000 | +0 | 0.01% | 3,498,480 |
| 2025-09-18 | 2025-09-16 | 6.780 | 516,000 | +0 | 0.01% | 3,498,480 |
| 2025-09-17 | 2025-09-15 | 7.090 | 516,000 | +0 | 0.01% | 3,658,440 |
| 2025-09-16 | 2025-09-12 | 7.170 | 516,000 | +0 | 0.01% | 3,699,720 |
| 2025-09-15 | 2025-09-11 | 7.070 | 516,000 | +0 | 0.01% | 3,648,120 |
| 2025-09-12 | 2025-09-10 | 6.960 | 516,000 | +0 | 0.01% | 3,591,360 |
| 2025-09-11 | 2025-09-09 | 6.710 | 516,000 | +0 | 0.01% | 3,462,360 |
| 2025-09-10 | 2025-09-08 | 6.620 | 516,000 | +0 | 0.01% | 3,415,920 |
| 2025-09-09 | 2025-09-05 | 6.670 | 516,000 | +0 | 0.01% | 3,441,720 |
| 2025-09-08 | 2025-09-04 | 6.700 | 516,000 | +0 | 0.01% | 3,457,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 516,000 | +0 | 0.01% | 3,534,600 |
| 2025-09-04 | 2025-09-02 | 6.900 | 516,000 | +0 | 0.01% | 3,560,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 516,000 | +0 | 0.01% | 3,601,680 |
| 2025-09-02 | 2025-08-29 | 6.980 | 516,000 | +0 | 0.01% | 3,601,680 |
| 2025-09-01 | 2025-08-28 | 6.910 | 516,000 | -2,000 | 0.01% | 3,565,560 |
| 2025-08-06 | 2025-08-04 | 6.090 | 518,000 | -2,000 | 0.01% | 3,154,620 |
| 2025-08-04 | 2025-07-31 | 6.040 | 520,000 | -2,000 | 0.01% | 3,140,800 |
| 2025-07-30 | 2025-07-28 | 6.220 | 522,000 | -2,000 | 0.01% | 3,246,840 |
| 2025-07-28 | 2025-07-24 | 6.030 | 524,000 | -2,000 | 0.01% | 3,159,720 |
| 2025-07-22 | 2025-07-18 | 5.690 | 526,000 | +3,000 | 0.01% | 2,992,940 |
| 2025-07-10 | 2025-07-08 | 5.750 | 523,000 | -8,000 | 0.01% | 3,007,250 |
| 2025-07-07 | 2025-07-03 | 6.061 | 531,000 | +3,000 | 0.01% | 3,218,377 |
| 2025-07-04 | 2025-07-02 | 6.133 | 528,000 | +11,410 | 0.01% | 3,237,970 |
| 2025-06-27 | 2025-06-25 | 6.316 | 516,590 | -4,892 | 0.01% | 3,263,038 |
| 2025-06-26 | 2025-06-24 | 6.245 | 521,482 | +12,719 | 0.01% | 3,256,629 |
| 2025-06-18 | 2025-06-16 | 5.918 | 508,763 | -9,784 | 0.01% | 3,010,799 |
| 2025-05-14 | 2025-05-12 | 5.090 | 518,547 | -4,892 | 0.01% | 2,639,400 |
| 2025-05-07 | 2025-05-02 | 4.834 | 523,439 | -503,871 | 0.01% | 2,530,550 |
| 2025-04-14 | 2025-04-10 | 3.863 | 1,027,310 | +9,784 | 0.01% | 3,968,999 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,017,526 | -4,892 | 0.01% | 4,648,799 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,022,418 | -4,892 | 0.01% | 4,608,449 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,027,310 | +195,678 | 0.01% | 4,241,999 |
| 2024-11-29 | 2024-11-27 | 3.956 | 831,632 | +15,158 | 0.01% | 3,289,966 |
| 2024-11-01 | 2024-10-30 | 4.050 | 816,474 | -9,605 | 0.01% | 3,306,501 |
| 2024-10-22 | 2024-10-18 | 4.206 | 826,079 | +9,605 | 0.01% | 3,474,398 |
| 2024-08-27 | 2024-08-23 | 2.863 | 816,474 | -480,279 | 0.01% | 2,337,500 |
| 2024-08-20 | 2024-08-16 | 2.832 | 1,296,753 | -192,111 | 0.02% | 3,672,001 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,488,864 | +92,903 | 0.02% | 4,562,708 |
| 2024-01-31 | 2024-01-29 | 2.787 | 1,395,961 | -9,006 | 0.02% | 3,890,501 |
| 2024-01-29 | 2024-01-25 | 2.820 | 1,404,967 | -10,807 | 0.02% | 3,962,401 |
| 2024-01-26 | 2024-01-24 | 2.709 | 1,415,774 | +19,813 | 0.02% | 3,835,679 |
| 2023-08-18 | 2023-08-16 | 2.965 | 1,395,961 | +45,031 | 0.02% | 4,138,501 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,350,930 | -54,037 | 0.02% | 4,760,801 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,404,967 | +26,626 | 0.02% | 4,984,462 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,378,341 | -4,228 | 0.02% | 4,889,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,382,569 | +4,228 | 0.02% | 4,986,749 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,378,341 | -10,147 | 0.02% | 5,167,099 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,388,488 | -5,074 | 0.02% | 5,352,918 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,393,562 | -18,603 | 0.02% | 4,746,240 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,412,165 | +18,603 | 0.02% | 4,742,798 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,393,562 | +6,765 | 0.02% | 4,581,440 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,386,797 | -13,530 | 0.02% | 4,329,599 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,400,327 | +13,530 | 0.02% | 4,305,600 |
| 2023-03-17 | 2023-03-15 | 3.027 | 1,386,797 | +169,121 | 0.02% | 4,198,399 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,217,676 | +253,683 | 0.02% | 3,614,401 |
| 2023-01-16 | 2023-01-12 | 3.134 | 963,993 | +16,912 | 0.01% | 3,020,999 |
| 2023-01-13 | 2023-01-11 | 3.157 | 947,081 | +16,912 | 0.01% | 2,990,400 |
| 2023-01-10 | 2023-01-06 | 3.146 | 930,169 | +25,368 | 0.01% | 2,926,000 |
| 2022-12-05 | 2022-12-01 | 2.980 | 904,801 | +16,913 | 0.01% | 2,696,401 |
| 2022-11-29 | 2022-11-25 | 2.992 | 887,888 | -8,457 | 0.01% | 2,656,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 896,345 | +8,457 | 0.01% | 2,650,001 |
| 2022-11-04 | 2022-11-02 | 2.614 | 887,888 | +8,456 | 0.01% | 2,320,499 |
| 2022-10-21 | 2022-10-19 | 2.755 | 879,432 | -8,456 | 0.01% | 2,423,199 |
| 2022-10-18 | 2022-10-14 | 2.720 | 887,888 | -8,457 | 0.01% | 2,414,999 |
| 2022-10-17 | 2022-10-13 | 2.673 | 896,345 | +16,913 | 0.01% | 2,395,601 |
| 2022-06-28 | 2022-06-24 | 2.815 | 879,432 | -9,302 | 0.01% | 2,475,199 |
| 2022-06-23 | 2022-06-21 | 3.284 | 888,734 | +59,809 | 0.01% | 2,918,496 |
| 2022-06-20 | 2022-06-16 | 3.271 | 828,925 | +7,887 | 0.01% | 2,711,581 |
| 2022-06-17 | 2022-06-15 | 3.284 | 821,038 | +32,337 | 0.01% | 2,696,191 |
| 2022-03-25 | 2022-03-23 | 3.170 | 788,701 | -236,610 | 0.01% | 2,500,000 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,025,311 | -15,774 | 0.01% | 3,041,999 |
| 2021-12-10 | 2021-12-08 | 2.980 | 1,041,085 | +15,774 | 0.02% | 3,101,999 |
| 2021-11-10 | 2021-11-08 | 2.967 | 1,025,311 | -789 | 0.01% | 3,041,999 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,026,100 | +8,695 | 0.01% | 3,188,448 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,017,405 | +782 | 0.01% | 3,213,470 |
| 2021-08-30 | 2021-08-26 | 3.120 | 1,016,623 | +234,605 | 0.01% | 3,172,000 |
| 2021-07-28 | 2021-07-26 | 3.146 | 782,018 | -391,009 | 0.01% | 2,460,001 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,173,027 | +61,232 | 0.02% | 4,383,838 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,111,795 | -741 | 0.02% | 3,975,001 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,112,536 | +741 | 0.02% | 3,872,580 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,111,795 | -14,824 | 0.02% | 3,795,001 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,126,619 | +14,824 | 0.02% | 3,845,601 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,111,795 | -7,412 | 0.02% | 3,720,001 |
| 2021-03-03 | 2021-03-01 | 3.292 | 1,119,207 | -7,412 | 0.02% | 3,684,401 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,126,619 | +74,120 | 0.02% | 3,663,201 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,052,499 | +756,020 | 0.02% | 3,507,400 |
| 2021-02-26 | 2021-02-24 | 3.305 | 296,479 | +74,120 | 0.00% | 980,001 |
| 2021-02-25 | 2021-02-23 | 3.373 | 222,359 | +222,359 | 0.00% | 750,000 |
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | -5,188 | ||
| 2021-01-21 | 2021-01-19 | 3.575 | 5,188 | +2,964 | 0.00% | 18,549 |
| 2021-01-20 | 2021-01-18 | 3.332 | 2,224 | -1,482 | 0.00% | 7,411 |
| 2021-01-19 | 2021-01-15 | 3.332 | 3,706 | -4,447 | 0.00% | 12,350 |
| 2021-01-18 | 2021-01-14 | 3.332 | 8,153 | +7,412 | 0.00% | 27,169 |
| 2020-12-03 | 2020-12-01 | 3.440 | 741 | -37,801 | 0.00% | 2,549 |
| 2020-12-02 | 2020-11-30 | 3.305 | 38,542 | -17,048 | 0.00% | 127,399 |
| 2020-11-10 | 2020-11-06 | 3.198 | 55,590 | +741 | 0.00% | 177,751 |
| 2020-11-05 | 2020-11-03 | 3.157 | 54,849 | +2,965 | 0.00% | 173,161 |
| 2020-11-02 | 2020-10-29 | 3.215 | 51,884 | +942 | 0.00% | 166,829 |
| 2020-10-29 | 2020-10-27 | 3.270 | 50,942 | +36,387 | 0.00% | 166,600 |
| 2020-10-23 | 2020-10-21 | 3.339 | 14,555 | +13,100 | 0.00% | 48,600 |
| 2020-10-20 | 2020-10-16 | 3.243 | 1,455 | -37,843 | 0.00% | 4,718 |
| 2020-10-19 | 2020-10-15 | 3.160 | 39,298 | +728 | 0.00% | 124,200 |
| 2020-10-16 | 2020-10-14 | 3.202 | 38,570 | +37,842 | 0.00% | 123,489 |
| 2020-10-15 | 2020-10-12 | 3.215 | 728 | +728 | 0.00% | 2,341 |
| 2020-08-05 | 2020-08-03 | 3.504 | 0 | -130,994 | ||
| 2020-07-31 | 2020-07-29 | 3.504 | 130,994 | -53,125 | 0.00% | 459,001 |
| 2020-07-09 | 2020-07-07 | 4.067 | 184,119 | +184,119 | 0.00% | 748,880 |
| 2020-03-16 | 2020-03-12 | 3.783 | 0 | -82,787 | ||
| 2020-03-03 | 2020-02-28 | 4.001 | 82,787 | -1,380 | 0.00% | 331,199 |
| 2020-02-26 | 2020-02-24 | 4.117 | 84,167 | -22,767 | 0.00% | 346,479 |
| 2020-02-20 | 2020-02-18 | 4.233 | 106,934 | +6,899 | 0.00% | 452,602 |
| 2020-02-19 | 2020-02-17 | 4.262 | 100,035 | +6,899 | 0.00% | 426,301 |
| 2020-02-17 | 2020-02-13 | 4.233 | 93,136 | +2,070 | 0.00% | 394,201 |
| 2020-02-13 | 2020-02-11 | 4.233 | 91,066 | +1,380 | 0.00% | 385,440 |
| 2020-02-10 | 2020-02-06 | 4.305 | 89,686 | -13,798 | 0.00% | 386,099 |
| 2020-02-07 | 2020-02-05 | 4.204 | 103,484 | +20,697 | 0.00% | 434,999 |
| 2020-02-06 | 2020-02-04 | 4.175 | 82,787 | +13,798 | 0.00% | 345,599 |
| 2020-01-31 | 2020-01-29 | 4.276 | 68,989 | +6,898 | 0.00% | 294,998 |
| 2020-01-30 | 2020-01-24 | 4.464 | 62,091 | -20,696 | 0.00% | 277,202 |
| 2020-01-29 | 2020-01-22 | 4.609 | 82,787 | +13,798 | 0.00% | 381,598 |
| 2020-01-14 | 2020-01-10 | 4.725 | 68,989 | +13,797 | 0.00% | 325,998 |
| 2020-01-13 | 2020-01-09 | 4.769 | 55,192 | -1,379 | 0.00% | 263,202 |
| 2020-01-09 | 2020-01-07 | 4.754 | 56,571 | +13,798 | 0.00% | 268,958 |
| 2020-01-08 | 2020-01-06 | 4.769 | 42,773 | +12,418 | 0.00% | 203,978 |
| 2020-01-07 | 2020-01-03 | 4.769 | 30,355 | +2,759 | 0.00% | 144,758 |
| 2020-01-02 | 2019-12-27 | 4.754 | 27,596 | -2,759 | 0.00% | 131,201 |
| 2019-12-30 | 2019-12-24 | 4.711 | 30,355 | +2,759 | 0.00% | 142,998 |
| 2019-12-17 | 2019-12-13 | 4.754 | 27,596 | +27,596 | 0.00% | 131,201 |
| 2019-03-01 | 2019-02-27 | 5.278 | 0 | -4,069 | ||
| 2019-02-28 | 2019-02-26 | 5.308 | 4,069 | +4,069 | 0.00% | 21,598 |
| 2019-02-14 | 2019-02-12 | 4.748 | 0 | -2,713 | ||
| 2019-02-12 | 2019-02-08 | 4.733 | 2,713 | -1,356 | 0.00% | 12,840 |
| 2019-02-11 | 2019-02-04 | 4.792 | 4,069 | +4,069 | 0.00% | 19,498 |
| 2018-11-30 | 2018-11-28 | 4.969 | 0 | -4,069 | ||
| 2018-11-29 | 2018-11-27 | 4.895 | 4,069 | +4,069 | 0.00% | 19,918 |
| 2018-02-14 | 2018-02-12 | 6.038 | 0 | -14,719 | ||
| 2018-02-13 | 2018-02-09 | 6.023 | 14,719 | +12,043 | 0.00% | 88,659 |
| 2018-02-12 | 2018-02-08 | 6.367 | 2,676 | -7,360 | 0.00% | 17,039 |
| 2018-02-09 | 2018-02-07 | 6.367 | 10,036 | +10,036 | 0.00% | 63,901 |
| 2018-01-30 | 2018-01-26 | 6.890 | 0 | -9,367 | ||
| 2018-01-29 | 2018-01-25 | 6.831 | 9,367 | +9,367 | 0.00% | 63,982 |
| 2017-08-02 | 2017-07-31 | 5.441 | 0 | -7,360 | ||
| 2017-08-01 | 2017-07-28 | 5.396 | 7,360 | +7,360 | 0.00% | 39,712 |
| 2017-07-21 | 2017-07-19 | 5.515 | 0 | -133,811 | ||
| 2017-07-19 | 2017-07-17 | 5.500 | 133,811 | -66,905 | 0.00% | 736,000 |
| 2017-06-28 | 2017-06-26 | 4.991 | 200,716 | +2,347 | 0.00% | 1,001,712 |
| 2017-06-08 | 2017-06-06 | 5.021 | 198,369 | +132,246 | 0.00% | 995,999 |
| 2017-06-07 | 2017-06-05 | 4.976 | 66,123 | +66,123 | 0.00% | 329,000 |
| 2017-06-02 | 2017-05-31 | 5.081 | 0 | -330,615 | ||
| 2017-05-12 | 2017-05-10 | 4.824 | 330,615 | +330,615 | 0.01% | 1,594,998 |
| 2017-04-06 | 2017-04-03 | 4.885 | 0 | -189,112 | ||
| 2017-04-05 | 2017-03-31 | 4.870 | 189,112 | -141,503 | 0.00% | 920,920 |
| 2017-03-02 | 2017-02-28 | 4.824 | 330,615 | -7,935 | 0.01% | 1,594,998 |
| 2017-03-01 | 2017-02-27 | 4.855 | 338,550 | -22,482 | 0.01% | 1,643,519 |
| 2017-02-28 | 2017-02-24 | 4.870 | 361,032 | +30,417 | 0.01% | 1,758,120 |
| 2016-10-11 | 2016-10-06 | 4.870 | 330,615 | +132,246 | 0.01% | 1,609,998 |
| 2016-09-14 | 2016-09-12 | 4.930 | 198,369 | +66,123 | 0.00% | 977,999 |
| 2016-09-13 | 2016-09-09 | 5.142 | 132,246 | +132,246 | 0.00% | 679,999 |
| 2016-04-06 | 2016-04-01 | 4.944 | 0 | -6,493 | ||
| 2015-09-14 | 2015-09-10 | 5.852 | 6,493 | -12,986 | 0.00% | 37,999 |
| 2015-07-29 | 2015-07-27 | 6.130 | 19,479 | +6,493 | 0.00% | 119,398 |
| 2015-07-08 | 2015-07-06 | 6.884 | 12,986 | -6,493 | 0.00% | 89,399 |
| 2015-07-03 | 2015-06-30 | 7.657 | 19,479 | -12,987 | 0.00% | 149,159 |
| 2015-07-02 | 2015-06-29 | 7.302 | 32,466 | +79 | 0.00% | 237,077 |
| 2015-06-30 | 2015-06-26 | 7.518 | 32,387 | +3,239 | 0.00% | 243,500 |
| 2015-06-25 | 2015-06-23 | 7.735 | 29,148 | +3,238 | 0.00% | 225,448 |
| 2015-04-15 | 2015-04-13 | 7.781 | 25,910 | -7,125 | 0.00% | 201,603 |
| 2015-04-13 | 2015-04-09 | 6.916 | 33,035 | -6,477 | 0.00% | 228,482 |
| 2015-04-10 | 2015-04-08 | 6.669 | 39,512 | +6,477 | 0.00% | 263,520 |
| 2015-04-02 | 2015-03-31 | 6.083 | 33,035 | -19,432 | 0.00% | 200,942 |
| 2015-01-27 | 2015-01-23 | 6.021 | 52,467 | -6,477 | 0.00% | 315,901 |
| 2014-12-29 | 2014-12-22 | 5.697 | 58,944 | -3,887 | 0.00% | 335,789 |
| 2014-12-16 | 2014-12-12 | 5.511 | 62,831 | -5,182 | 0.00% | 346,292 |
| 2014-12-12 | 2014-12-10 | 5.542 | 68,013 | -2,591 | 0.00% | 376,952 |
| 2014-12-11 | 2014-12-09 | 5.558 | 70,604 | +11,660 | 0.00% | 392,403 |
| 2014-12-10 | 2014-12-08 | 5.944 | 58,944 | -7,773 | 0.00% | 350,349 |
| 2014-12-09 | 2014-12-05 | 5.851 | 66,717 | +7,773 | 0.00% | 390,369 |
| 2014-10-30 | 2014-10-28 | 5.017 | 58,944 | -38,865 | 0.00% | 295,749 |
| 2014-10-29 | 2014-10-27 | 4.894 | 97,809 | +12,955 | 0.00% | 478,672 |
| 2014-10-27 | 2014-10-23 | 4.971 | 84,854 | -6,477 | 0.00% | 421,821 |
| 2014-10-24 | 2014-10-22 | 4.940 | 91,331 | -18,137 | 0.00% | 451,199 |
| 2014-10-23 | 2014-10-21 | 4.909 | 109,468 | -7,773 | 0.00% | 537,421 |
| 2014-10-22 | 2014-10-20 | 4.925 | 117,241 | -6,477 | 0.00% | 577,391 |
| 2014-10-21 | 2014-10-17 | 4.863 | 123,718 | +12,955 | 0.00% | 601,649 |
| 2014-10-16 | 2014-10-14 | 4.894 | 110,763 | +19,432 | 0.00% | 542,068 |
| 2014-10-15 | 2014-10-13 | 4.925 | 91,331 | +12,955 | 0.00% | 449,789 |
| 2014-10-14 | 2014-10-10 | 4.971 | 78,376 | +19,432 | 0.00% | 389,618 |
| 2014-10-10 | 2014-10-08 | 5.064 | 58,944 | -12,955 | 0.00% | 298,479 |
| 2014-10-09 | 2014-10-07 | 5.002 | 71,899 | +12,955 | 0.00% | 359,640 |
| 2014-10-07 | 2014-10-03 | 4.956 | 58,944 | -24,614 | 0.00% | 292,109 |
| 2014-10-06 | 2014-09-30 | 4.894 | 83,558 | +24,614 | 0.00% | 408,928 |
| 2014-09-30 | 2014-09-26 | 5.079 | 58,944 | -64,774 | 0.00% | 299,389 |
| 2014-09-29 | 2014-09-25 | 5.095 | 123,718 | +38,864 | 0.00% | 630,299 |
| 2014-09-26 | 2014-09-24 | 5.126 | 84,854 | -32,387 | 0.00% | 434,921 |
| 2014-09-25 | 2014-09-23 | 5.095 | 117,241 | -6,477 | 0.00% | 597,301 |
| 2014-09-24 | 2014-09-22 | 5.048 | 123,718 | +64,774 | 0.00% | 624,569 |
| 2014-09-08 | 2014-09-04 | 5.326 | 58,944 | -12,955 | 0.00% | 313,949 |
| 2014-09-02 | 2014-08-29 | 5.002 | 71,899 | -77,729 | 0.00% | 359,640 |
| 2014-09-01 | 2014-08-28 | 5.017 | 149,628 | +12,955 | 0.00% | 750,752 |
| 2014-08-29 | 2014-08-27 | 5.064 | 136,673 | -38,864 | 0.00% | 692,080 |
| 2014-08-18 | 2014-08-14 | 5.172 | 175,537 | +19,432 | 0.00% | 907,849 |
| 2014-08-15 | 2014-08-13 | 5.203 | 156,105 | -19,432 | 0.00% | 812,170 |
| 2014-08-14 | 2014-08-12 | 5.141 | 175,537 | +12,955 | 0.00% | 902,429 |
| 2014-08-13 | 2014-08-11 | 5.141 | 162,582 | +32,386 | 0.00% | 835,828 |
| 2014-08-12 | 2014-08-08 | 5.033 | 130,196 | +51,820 | 0.00% | 655,262 |
| 2014-08-11 | 2014-08-07 | 5.048 | 78,376 | -84,206 | 0.00% | 395,668 |
| 2014-08-07 | 2014-08-05 | 5.203 | 162,582 | -32,387 | 0.00% | 845,868 |
| 2014-08-06 | 2014-08-04 | 5.234 | 194,969 | +19,432 | 0.00% | 1,020,388 |
| 2014-08-05 | 2014-08-01 | 5.203 | 175,537 | +103,638 | 0.00% | 913,269 |
| 2014-08-01 | 2014-07-30 | 5.203 | 71,899 | -38,864 | 0.00% | 374,070 |
| 2014-07-31 | 2014-07-29 | 5.357 | 110,763 | +32,387 | 0.00% | 593,368 |
| 2014-07-30 | 2014-07-28 | 5.295 | 78,376 | -84,206 | 0.00% | 415,028 |
| 2014-07-29 | 2014-07-25 | 5.357 | 162,582 | +6,477 | 0.00% | 870,967 |
| 2014-07-28 | 2014-07-24 | 5.203 | 156,105 | -19,432 | 0.00% | 812,170 |
| 2014-07-25 | 2014-07-23 | 5.002 | 175,537 | +32,387 | 0.00% | 878,039 |
| 2014-07-24 | 2014-07-22 | 4.956 | 143,150 | -12,955 | 0.00% | 709,408 |
| 2014-07-23 | 2014-07-21 | 4.801 | 156,105 | -12,955 | 0.00% | 749,510 |
| 2014-07-22 | 2014-07-18 | 4.801 | 169,060 | +12,955 | 0.00% | 811,711 |
| 2014-07-21 | 2014-07-17 | 4.832 | 156,105 | -12,955 | 0.00% | 754,330 |
| 2014-07-18 | 2014-07-16 | 4.817 | 169,060 | +12,955 | 0.00% | 814,321 |
| 2014-07-17 | 2014-07-15 | 4.832 | 156,105 | -12,955 | 0.00% | 754,330 |
| 2014-07-16 | 2014-07-14 | 4.817 | 169,060 | -19,432 | 0.00% | 814,321 |
| 2014-07-15 | 2014-07-11 | 4.755 | 188,492 | -6,477 | 0.00% | 896,280 |
| 2014-07-11 | 2014-07-09 | 4.786 | 194,969 | +19,432 | 0.00% | 933,098 |
| 2014-07-10 | 2014-07-08 | 4.832 | 175,537 | -25,910 | 0.00% | 848,229 |
| 2014-07-08 | 2014-07-04 | 4.817 | 201,447 | +19,432 | 0.00% | 970,321 |
| 2014-07-07 | 2014-07-03 | 4.832 | 182,015 | +12,955 | 0.00% | 879,532 |
| 2014-07-02 | 2014-06-27 | 4.694 | 169,060 | +578 | 0.00% | 793,542 |
| 2014-06-30 | 2014-06-26 | 4.725 | 168,482 | -25,821 | 0.00% | 796,048 |
| 2014-06-27 | 2014-06-25 | 4.647 | 194,303 | +54,869 | 0.00% | 902,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 139,434 | +6,456 | 0.00% | 656,642 |
| 2014-06-25 | 2014-06-23 | 4.694 | 132,978 | +16,138 | 0.00% | 624,178 |
| 2014-06-23 | 2014-06-19 | 4.756 | 116,840 | -6,455 | 0.00% | 555,669 |
| 2014-06-20 | 2014-06-18 | 4.771 | 123,295 | +25,821 | 0.00% | 588,278 |
| 2014-06-19 | 2014-06-17 | 4.802 | 97,474 | +19,365 | 0.00% | 468,098 |
| 2014-06-12 | 2014-06-10 | 4.895 | 78,109 | -19,365 | 0.00% | 382,362 |
| 2014-06-11 | 2014-06-09 | 4.864 | 97,474 | -58,098 | 0.00% | 474,138 |
| 2014-06-10 | 2014-06-06 | 4.787 | 155,572 | -12,910 | 0.00% | 744,691 |
| 2014-06-09 | 2014-06-05 | 4.756 | 168,482 | -12,911 | 0.00% | 801,268 |
| 2014-06-06 | 2014-06-04 | 4.740 | 181,393 | +12,911 | 0.00% | 859,861 |
| 2014-06-05 | 2014-06-03 | 4.818 | 168,482 | +12,910 | 0.00% | 811,708 |
| 2014-06-04 | 2014-05-30 | 4.833 | 155,572 | -15,492 | 0.00% | 751,921 |
| 2014-06-03 | 2014-05-29 | 4.756 | 171,064 | +2,582 | 0.00% | 813,548 |
| 2014-05-30 | 2014-05-28 | 4.787 | 168,482 | -6,456 | 0.00% | 806,488 |
| 2014-05-29 | 2014-05-27 | 4.740 | 174,938 | +19,366 | 0.00% | 829,262 |
| 2014-05-28 | 2014-05-26 | 4.756 | 155,572 | -25,821 | 0.00% | 739,871 |
| 2014-05-27 | 2014-05-23 | 4.740 | 181,393 | +19,366 | 0.00% | 859,861 |
| 2014-05-26 | 2014-05-22 | 4.725 | 162,027 | -6,455 | 0.00% | 765,550 |
| 2014-05-23 | 2014-05-21 | 4.709 | 168,482 | -25,821 | 0.00% | 793,438 |
| 2014-05-22 | 2014-05-20 | 4.663 | 194,303 | +25,821 | 0.00% | 906,008 |
| 2014-05-21 | 2014-05-19 | 4.694 | 168,482 | -25,821 | 0.00% | 790,828 |
| 2014-05-19 | 2014-05-15 | 4.756 | 194,303 | +6,455 | 0.00% | 924,068 |
| 2014-05-16 | 2014-05-14 | 4.601 | 187,848 | -38,732 | 0.00% | 864,270 |
| 2014-05-15 | 2014-05-13 | 4.570 | 226,580 | +32,277 | 0.00% | 1,035,452 |
| 2014-05-14 | 2014-05-12 | 4.570 | 194,303 | -6,456 | 0.00% | 887,948 |
| 2014-05-13 | 2014-05-09 | 4.539 | 200,759 | +19,366 | 0.00% | 911,232 |
| 2014-05-12 | 2014-05-08 | 4.570 | 181,393 | -19,366 | 0.00% | 828,951 |
| 2014-05-09 | 2014-05-07 | 4.492 | 200,759 | +12,911 | 0.00% | 901,902 |
| 2014-05-08 | 2014-05-05 | 4.554 | 187,848 | -12,911 | 0.00% | 855,540 |
| 2014-05-07 | 2014-05-02 | 4.570 | 200,759 | +12,911 | 0.00% | 917,452 |
| 2014-05-05 | 2014-04-30 | 4.601 | 187,848 | -12,911 | 0.00% | 864,270 |
| 2014-05-02 | 2014-04-29 | 4.570 | 200,759 | -12,910 | 0.00% | 917,452 |
| 2014-04-30 | 2014-04-28 | 4.570 | 213,669 | +19,366 | 0.00% | 976,449 |
| 2014-04-29 | 2014-04-25 | 4.632 | 194,303 | +9,683 | 0.00% | 899,988 |
| 2014-04-28 | 2014-04-24 | 4.694 | 184,620 | +19,365 | 0.00% | 866,578 |
| 2014-04-25 | 2014-04-23 | 4.740 | 165,255 | +9,683 | 0.00% | 783,361 |
| 2014-04-23 | 2014-04-17 | 4.833 | 155,572 | -6,455 | 0.00% | 751,921 |
| 2014-04-22 | 2014-04-16 | 4.818 | 162,027 | +6,455 | 0.00% | 780,610 |
| 2014-04-15 | 2014-04-11 | 4.942 | 155,572 | +19,366 | 0.00% | 768,791 |
| 2014-04-14 | 2014-04-10 | 5.097 | 136,206 | -12,911 | 0.00% | 694,190 |
| 2014-04-11 | 2014-04-09 | 5.004 | 149,117 | +12,911 | 0.00% | 746,132 |
| 2014-04-10 | 2014-04-08 | 5.035 | 136,206 | -12,911 | 0.00% | 685,750 |
| 2014-04-09 | 2014-04-07 | 4.895 | 149,117 | +12,911 | 0.00% | 729,962 |
| 2014-04-08 | 2014-04-04 | 4.926 | 136,206 | -6,455 | 0.00% | 670,980 |
| 2014-04-07 | 2014-04-03 | 4.864 | 142,661 | +6,455 | 0.00% | 693,939 |
| 2014-03-26 | 2014-03-24 | 5.004 | 136,206 | -9,683 | 0.00% | 681,530 |
| 2014-03-25 | 2014-03-21 | 4.895 | 145,889 | -3,228 | 0.00% | 714,160 |
| 2014-03-24 | 2014-03-20 | 4.771 | 149,117 | +6,456 | 0.00% | 711,482 |
| 2014-03-21 | 2014-03-19 | 4.880 | 142,661 | -9,683 | 0.00% | 696,149 |
| 2014-03-20 | 2014-03-18 | 4.771 | 152,344 | +6,455 | 0.00% | 726,879 |
| 2014-03-19 | 2014-03-17 | 4.756 | 145,889 | +3,228 | 0.00% | 693,820 |
| 2014-03-13 | 2014-03-11 | 4.911 | 142,661 | -9,683 | 0.00% | 700,569 |
| 2014-03-12 | 2014-03-10 | 4.942 | 152,344 | +3,227 | 0.00% | 752,839 |
| 2014-03-11 | 2014-03-07 | 5.035 | 149,117 | -3,227 | 0.00% | 750,752 |
| 2014-03-07 | 2014-03-05 | 5.050 | 152,344 | +6,455 | 0.00% | 769,359 |
| 2014-03-05 | 2014-03-03 | 5.097 | 145,889 | +9,683 | 0.00% | 743,540 |
| 2014-02-27 | 2014-02-25 | 5.221 | 136,206 | +12,911 | 0.00% | 711,070 |
| 2014-02-25 | 2014-02-21 | 5.344 | 123,295 | -6,456 | 0.00% | 658,947 |
| 2014-02-24 | 2014-02-20 | 5.375 | 129,751 | -12,910 | 0.00% | 697,471 |
| 2014-02-21 | 2014-02-19 | 5.406 | 142,661 | +6,455 | 0.00% | 771,289 |
| 2014-02-19 | 2014-02-17 | 5.391 | 136,206 | -6,455 | 0.00% | 734,280 |
| 2014-02-14 | 2014-02-12 | 5.329 | 142,661 | -6,456 | 0.00% | 760,239 |
| 2014-02-13 | 2014-02-11 | 5.283 | 149,117 | +6,456 | 0.00% | 787,712 |
| 2014-02-12 | 2014-02-10 | 5.205 | 142,661 | -9,683 | 0.00% | 742,559 |
| 2014-02-11 | 2014-02-07 | 5.190 | 152,344 | +6,455 | 0.00% | 790,599 |
| 2014-01-27 | 2014-01-23 | 5.391 | 145,889 | +6,455 | 0.00% | 786,481 |
| 2014-01-21 | 2014-01-17 | 5.530 | 139,434 | +25,821 | 0.00% | 771,122 |
| 2014-01-16 | 2014-01-14 | 5.561 | 113,613 | -1,936 | 0.00% | 631,842 |
| 2014-01-14 | 2014-01-10 | 5.530 | 115,549 | -9,038 | 0.00% | 639,029 |
| 2014-01-13 | 2014-01-09 | 5.515 | 124,587 | +5,165 | 0.00% | 687,083 |
| 2014-01-10 | 2014-01-08 | 5.577 | 119,422 | -7,747 | 0.00% | 665,998 |
| 2014-01-07 | 2014-01-03 | 5.639 | 127,169 | +18,075 | 0.00% | 717,082 |
| 2014-01-06 | 2014-01-02 | 5.732 | 109,094 | +21,302 | 0.00% | 625,300 |
| 2013-12-30 | 2013-12-24 | 5.887 | 87,792 | -12,910 | 0.00% | 516,803 |
| 2013-12-27 | 2013-12-20 | 5.794 | 100,702 | +16,138 | 0.00% | 583,440 |
| 2013-12-19 | 2013-12-17 | 5.980 | 84,564 | +6,455 | 0.00% | 505,660 |
| 2013-12-17 | 2013-12-13 | 6.011 | 78,109 | -3,227 | 0.00% | 469,482 |
| 2013-12-16 | 2013-12-12 | 5.871 | 81,336 | +6,455 | 0.00% | 477,538 |
| 2013-12-04 | 2013-12-02 | 6.320 | 74,881 | -6,455 | 0.00% | 473,280 |
| 2013-12-02 | 2013-11-28 | 6.258 | 81,336 | -12,911 | 0.00% | 509,038 |
| 2013-11-29 | 2013-11-27 | 6.336 | 94,247 | -6,455 | 0.00% | 597,141 |
| 2013-11-22 | 2013-11-20 | 5.964 | 100,702 | -6,455 | 0.00% | 600,600 |
| 2013-11-21 | 2013-11-19 | 5.887 | 107,157 | +6,455 | 0.00% | 630,798 |
| 2013-11-19 | 2013-11-15 | 5.809 | 100,702 | -12,911 | 0.00% | 585,000 |
| 2013-11-18 | 2013-11-14 | 5.592 | 113,613 | -19,365 | 0.00% | 635,362 |
| 2013-11-15 | 2013-11-13 | 5.530 | 132,978 | +19,365 | 0.00% | 735,418 |
| 2013-11-07 | 2013-11-05 | 5.716 | 113,613 | +6,456 | 0.00% | 649,442 |
| 2013-11-01 | 2013-10-30 | 5.701 | 107,157 | -12,911 | 0.00% | 610,878 |
| 2013-10-29 | 2013-10-25 | 5.515 | 120,068 | +6,455 | 0.00% | 662,161 |
| 2013-10-28 | 2013-10-24 | 5.608 | 113,613 | +6,456 | 0.00% | 637,122 |
| 2013-10-24 | 2013-10-22 | 5.778 | 107,157 | -6,456 | 0.00% | 619,178 |
| 2013-10-21 | 2013-10-17 | 5.701 | 113,613 | +6,456 | 0.00% | 647,682 |
| 2013-10-16 | 2013-10-11 | 5.794 | 107,157 | -12,911 | 0.00% | 620,838 |
| 2013-10-15 | 2013-10-10 | 5.732 | 120,068 | +6,455 | 0.00% | 688,201 |
| 2013-10-11 | 2013-10-09 | 5.763 | 113,613 | +6,456 | 0.00% | 654,722 |
| 2013-10-07 | 2013-10-03 | 5.778 | 107,157 | -6,456 | 0.00% | 619,178 |
| 2013-10-03 | 2013-09-30 | 5.639 | 113,613 | -12,910 | 0.00% | 640,642 |
| 2013-10-02 | 2013-09-27 | 5.732 | 126,523 | +19,366 | 0.00% | 725,199 |
| 2013-09-26 | 2013-09-24 | 5.871 | 107,157 | -19,366 | 0.00% | 629,138 |
| 2013-09-25 | 2013-09-23 | 5.902 | 126,523 | +12,910 | 0.00% | 746,759 |
| 2013-09-19 | 2013-09-17 | 6.011 | 113,613 | -12,910 | 0.00% | 682,882 |
| 2013-09-18 | 2013-09-16 | 5.980 | 126,523 | -12,911 | 0.00% | 756,559 |
| 2013-09-13 | 2013-09-11 | 5.933 | 139,434 | +7,747 | 0.00% | 827,282 |
| 2013-09-12 | 2013-09-10 | 5.995 | 131,687 | +11,619 | 0.00% | 789,478 |
| 2013-09-11 | 2013-09-09 | 5.995 | 120,068 | +12,911 | 0.00% | 719,821 |
| 2013-09-10 | 2013-09-06 | 5.918 | 107,157 | -19,366 | 0.00% | 634,118 |
| 2013-09-09 | 2013-09-05 | 5.933 | 126,523 | -12,911 | 0.00% | 750,679 |
| 2013-09-06 | 2013-09-04 | 5.887 | 139,434 | +25,821 | 0.00% | 820,802 |
| 2013-09-05 | 2013-09-03 | 5.887 | 113,613 | +12,911 | 0.00% | 668,802 |
| 2013-09-03 | 2013-08-30 | 5.825 | 100,702 | -6,455 | 0.00% | 586,560 |
| 2013-09-02 | 2013-08-29 | 5.809 | 107,157 | -38,732 | 0.00% | 622,498 |
| 2013-08-30 | 2013-08-28 | 5.763 | 145,889 | +12,911 | 0.00% | 840,721 |
| 2013-08-27 | 2013-08-23 | 5.685 | 132,978 | +12,910 | 0.00% | 756,018 |
| 2013-08-23 | 2013-08-21 | 5.685 | 120,068 | -6,455 | 0.00% | 682,621 |
| 2013-08-22 | 2013-08-20 | 5.561 | 126,523 | -25,821 | 0.00% | 703,639 |
| 2013-08-20 | 2013-08-16 | 5.794 | 152,344 | +16,138 | 0.00% | 882,639 |
| 2013-08-19 | 2013-08-15 | 5.763 | 136,206 | -16,138 | 0.00% | 784,920 |
| 2013-08-12 | 2013-08-08 | 5.360 | 152,344 | -19,366 | 0.00% | 816,559 |
| 2013-08-09 | 2013-08-07 | 5.344 | 171,710 | +19,366 | 0.00% | 917,700 |
| 2013-08-06 | 2013-08-02 | 5.453 | 152,344 | -6,455 | 0.00% | 830,719 |
| 2013-08-01 | 2013-07-30 | 5.437 | 158,799 | -6,456 | 0.00% | 863,458 |
| 2013-07-30 | 2013-07-26 | 5.484 | 165,255 | +32,277 | 0.00% | 906,242 |
| 2013-07-26 | 2013-07-24 | 5.515 | 132,978 | +38,731 | 0.00% | 733,358 |
| 2013-07-25 | 2013-07-23 | 5.592 | 94,247 | -32,276 | 0.00% | 527,061 |
| 2013-07-17 | 2013-07-15 | 5.437 | 126,523 | +6,455 | 0.00% | 687,959 |
| 2013-07-16 | 2013-07-12 | 5.437 | 120,068 | +12,911 | 0.00% | 652,861 |
| 2013-07-15 | 2013-07-11 | 5.484 | 107,157 | -6,456 | 0.00% | 587,638 |
| 2013-07-12 | 2013-07-10 | 5.283 | 113,613 | -6,455 | 0.00% | 600,162 |
| 2013-07-09 | 2013-07-05 | 5.298 | 120,068 | +6,455 | 0.00% | 636,121 |
| 2013-07-02 | 2013-06-27 | 5.422 | 113,613 | +6,456 | 0.00% | 616,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 107,157 | -19,366 | 0.00% | 582,658 |
| 2013-06-25 | 2013-06-21 | 5.461 | 126,523 | +182 | 0.00% | 690,912 |
| 2013-06-24 | 2013-06-20 | 5.461 | 126,341 | +16,115 | 0.00% | 689,918 |
| 2013-06-21 | 2013-06-19 | 5.616 | 110,226 | -9,669 | 0.00% | 619,018 |
| 2013-06-19 | 2013-06-17 | 5.631 | 119,895 | +6,446 | 0.00% | 675,178 |
| 2013-06-18 | 2013-06-14 | 5.709 | 113,449 | -6,446 | 0.00% | 647,678 |
| 2013-06-17 | 2013-06-13 | 5.569 | 119,895 | +19,338 | 0.00% | 667,738 |
| 2013-06-13 | 2013-06-10 | 5.662 | 100,557 | -12,892 | 0.00% | 569,398 |
| 2013-06-11 | 2013-06-07 | 5.600 | 113,449 | +32,230 | 0.00% | 635,358 |
| 2013-06-07 | 2013-06-05 | 5.942 | 81,219 | -6,446 | 0.00% | 482,577 |
| 2013-06-04 | 2013-05-31 | 5.988 | 87,665 | -45,122 | 0.00% | 524,957 |
| 2013-06-03 | 2013-05-30 | 6.035 | 132,787 | -6,446 | 0.00% | 801,338 |
| 2013-05-31 | 2013-05-29 | 6.097 | 139,233 | -32,230 | 0.00% | 848,878 |
| 2013-05-27 | 2013-05-23 | 6.081 | 171,463 | +64,460 | 0.00% | 1,042,718 |
| 2013-05-24 | 2013-05-22 | 6.221 | 107,003 | -32,230 | 0.00% | 665,658 |
| 2013-05-23 | 2013-05-21 | 6.221 | 139,233 | +64,460 | 0.00% | 866,158 |
| 2013-05-21 | 2013-05-16 | 6.330 | 74,773 | +6,446 | 0.00% | 473,277 |
| 2013-05-20 | 2013-05-15 | 6.438 | 68,327 | -6,446 | 0.00% | 439,897 |
| 2013-05-16 | 2013-05-14 | 6.330 | 74,773 | +6,446 | 0.00% | 473,277 |
| 2013-05-14 | 2013-05-10 | 6.500 | 68,327 | -19,338 | 0.00% | 444,137 |
| 2013-05-13 | 2013-05-09 | 6.485 | 87,665 | -1,290 | 0.00% | 568,477 |
| 2013-05-10 | 2013-05-08 | 6.485 | 88,955 | +39,965 | 0.00% | 576,842 |
| 2013-05-08 | 2013-05-06 | 6.438 | 48,990 | -64,459 | 0.00% | 315,403 |
| 2013-05-07 | 2013-05-03 | 6.376 | 113,449 | +25,784 | 0.00% | 723,358 |
| 2013-05-06 | 2013-05-02 | 6.267 | 87,665 | +12,892 | 0.00% | 549,437 |
| 2013-04-30 | 2013-04-26 | 6.143 | 74,773 | +25,783 | 0.00% | 459,357 |
| 2013-04-26 | 2013-04-24 | 6.128 | 48,990 | -38,675 | 0.00% | 300,203 |
| 2013-04-25 | 2013-04-23 | 6.019 | 87,665 | -12,892 | 0.00% | 527,677 |
| 2013-04-23 | 2013-04-19 | 6.143 | 100,557 | -6,446 | 0.00% | 617,758 |
| 2013-04-19 | 2013-04-17 | 6.019 | 107,003 | +12,892 | 0.00% | 644,078 |
| 2013-04-18 | 2013-04-16 | 6.066 | 94,111 | -19,338 | 0.00% | 570,857 |
| 2013-04-16 | 2013-04-12 | 6.097 | 113,449 | -6,446 | 0.00% | 691,678 |
| 2013-04-15 | 2013-04-11 | 6.097 | 119,895 | +6,446 | 0.00% | 730,978 |
| 2013-04-12 | 2013-04-10 | 6.112 | 113,449 | +6,446 | 0.00% | 693,438 |
| 2013-04-11 | 2013-04-09 | 6.081 | 107,003 | -3,868 | 0.00% | 650,718 |
| 2013-04-10 | 2013-04-08 | 5.911 | 110,871 | -19,338 | 0.00% | 655,320 |
| 2013-04-09 | 2013-04-05 | 5.833 | 130,209 | +29,007 | 0.00% | 759,520 |
| 2013-04-08 | 2013-04-03 | 6.112 | 101,202 | +3,223 | 0.00% | 618,580 |
| 2013-04-05 | 2013-04-02 | 6.283 | 97,979 | -25,784 | 0.00% | 615,600 |
| 2013-04-03 | 2013-03-28 | 6.407 | 123,763 | -12,892 | 0.00% | 792,960 |
| 2013-04-02 | 2013-03-27 | 6.392 | 136,655 | +3,223 | 0.00% | 873,440 |
| 2013-03-27 | 2013-03-25 | 6.671 | 133,432 | +1,934 | 0.00% | 890,100 |
| 2013-03-26 | 2013-03-22 | 6.655 | 131,498 | -40,610 | 0.00% | 875,159 |
| 2013-03-25 | 2013-03-21 | 6.702 | 172,108 | +21,916 | 0.00% | 1,153,441 |
| 2013-03-22 | 2013-03-20 | 6.733 | 150,192 | -45,121 | 0.00% | 1,011,223 |
| 2013-03-21 | 2013-03-19 | 6.640 | 195,313 | +30,940 | 0.00% | 1,296,837 |
| 2013-03-20 | 2013-03-18 | 6.702 | 164,373 | +2,579 | 0.00% | 1,101,602 |
| 2013-03-19 | 2013-03-15 | 6.935 | 161,794 | -61,882 | 0.00% | 1,121,968 |
| 2013-03-18 | 2013-03-14 | 6.919 | 223,676 | +3,223 | 0.00% | 1,547,622 |
| 2013-03-14 | 2013-03-12 | 6.888 | 220,453 | -80,575 | 0.00% | 1,518,482 |
| 2013-03-12 | 2013-03-08 | 7.090 | 301,028 | -6,446 | 0.01% | 2,134,193 |
| 2013-03-08 | 2013-03-06 | 7.121 | 307,474 | +6,446 | 0.01% | 2,189,433 |
| 2013-03-07 | 2013-03-05 | 7.090 | 301,028 | +12,892 | 0.01% | 2,134,193 |
| 2013-03-06 | 2013-03-04 | 7.074 | 288,136 | -12,892 | 0.01% | 2,038,323 |
| 2013-03-05 | 2013-03-01 | 7.214 | 301,028 | +38,676 | 0.01% | 2,171,553 |
| 2013-03-04 | 2013-02-28 | 7.338 | 262,352 | -9,024 | 0.00% | 1,925,112 |
| 2013-03-01 | 2013-02-27 | 7.059 | 271,376 | -10,314 | 0.00% | 1,915,549 |
| 2013-02-28 | 2013-02-26 | 6.904 | 281,690 | +6,446 | 0.01% | 1,944,652 |
| 2013-02-27 | 2013-02-25 | 6.997 | 275,244 | -1,933 | 0.00% | 1,925,772 |
| 2013-02-26 | 2013-02-22 | 7.028 | 277,177 | +10,958 | 0.00% | 1,947,897 |
| 2013-02-25 | 2013-02-21 | 7.121 | 266,219 | +20,627 | 0.00% | 1,895,668 |
| 2013-02-22 | 2013-02-20 | 7.245 | 245,592 | -23,206 | 0.00% | 1,779,269 |
| 2013-02-21 | 2013-02-19 | 7.152 | 268,798 | +17,404 | 0.00% | 1,922,372 |
| 2013-02-20 | 2013-02-18 | 7.291 | 251,394 | +18,694 | 0.00% | 1,833,004 |
| 2013-02-19 | 2013-02-15 | 7.400 | 232,700 | +19,338 | 0.00% | 1,721,969 |
| 2013-02-18 | 2013-02-14 | 7.276 | 213,362 | +12,892 | 0.00% | 1,552,389 |
| 2013-02-15 | 2013-02-08 | 7.121 | 200,470 | -25,784 | 0.00% | 1,427,489 |
| 2013-02-14 | 2013-02-07 | 7.059 | 226,254 | +25,784 | 0.00% | 1,597,049 |
| 2013-02-08 | 2013-02-06 | 7.105 | 200,470 | +19,338 | 0.00% | 1,424,379 |
| 2013-02-07 | 2013-02-05 | 7.059 | 181,132 | +3,223 | 0.00% | 1,278,548 |
| 2013-02-06 | 2013-02-04 | 7.183 | 177,909 | +54,791 | 0.00% | 1,277,878 |
| 2013-02-05 | 2013-02-01 | 7.245 | 123,118 | -19,338 | 0.00% | 891,967 |
| 2013-02-04 | 2013-01-31 | 7.152 | 142,456 | +38,676 | 0.00% | 1,018,808 |
| 2013-02-01 | 2013-01-30 | 7.214 | 103,780 | +45,122 | 0.00% | 748,647 |
| 2013-01-31 | 2013-01-29 | 7.121 | 58,658 | -19,338 | 0.00% | 417,687 |
| 2013-01-30 | 2013-01-28 | 6.950 | 77,996 | -12,892 | 0.00% | 542,077 |
| 2013-01-28 | 2013-01-24 | 7.152 | 90,888 | +12,892 | 0.00% | 650,007 |
| 2013-01-25 | 2013-01-23 | 7.167 | 77,996 | -64,460 | 0.00% | 559,017 |
| 2013-01-24 | 2013-01-22 | 7.245 | 142,456 | -109,582 | 0.00% | 1,032,068 |
| 2013-01-23 | 2013-01-21 | 7.276 | 252,038 | +51,568 | 0.00% | 1,833,789 |
| 2013-01-22 | 2013-01-18 | 7.276 | 200,470 | -64,460 | 0.00% | 1,458,588 |
| 2013-01-21 | 2013-01-17 | 7.260 | 264,930 | +58,014 | 0.00% | 1,923,479 |
| 2013-01-18 | 2013-01-16 | 7.353 | 206,916 | -38,676 | 0.00% | 1,521,539 |
| 2013-01-17 | 2013-01-15 | 7.384 | 245,592 | +90,244 | 0.00% | 1,813,559 |
| 2013-01-16 | 2013-01-14 | 7.384 | 155,348 | +64,460 | 0.00% | 1,147,158 |
| 2013-01-15 | 2013-01-11 | 7.214 | 90,888 | +51,567 | 0.00% | 655,647 |
| 2013-01-14 | 2013-01-10 | 7.384 | 39,321 | -38,675 | 0.00% | 290,364 |
| 2013-01-11 | 2013-01-09 | 7.167 | 77,996 | +25,784 | 0.00% | 559,017 |
| 2013-01-10 | 2013-01-08 | 6.671 | 52,212 | -12,892 | 0.00% | 348,297 |
| 2013-01-09 | 2013-01-07 | 6.578 | 65,104 | +45,121 | 0.00% | 428,237 |
| 2013-01-08 | 2013-01-04 | 6.345 | 19,983 | +6,446 | 0.00% | 126,793 |
| 2013-01-04 | 2013-01-02 | 6.283 | 13,537 | -72,195 | 0.00% | 85,053 |
| 2013-01-03 | 2012-12-31 | 6.066 | 85,732 | -10,313 | 0.00% | 520,032 |
| 2013-01-02 | 2012-12-27 | 5.957 | 96,045 | -8,380 | 0.00% | 572,159 |
| 2012-12-28 | 2012-12-24 | 5.957 | 104,425 | +40,610 | 0.00% | 622,080 |
| 2012-12-27 | 2012-12-20 | 5.957 | 63,815 | +9,024 | 0.00% | 380,158 |
| 2012-12-21 | 2012-12-19 | 6.004 | 54,791 | +10,314 | 0.00% | 328,951 |
| 2012-12-20 | 2012-12-18 | 6.019 | 44,477 | -20,627 | 0.00% | 267,718 |
| 2012-12-19 | 2012-12-17 | 6.035 | 65,104 | +48,989 | 0.00% | 392,887 |
| 2012-12-18 | 2012-12-14 | 5.988 | 16,115 | +15,470 | 0.00% | 96,500 |
| 2012-12-11 | 2012-12-07 | 5.771 | 645 | 0.00% | 3,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy