History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 21,000 | +0 | 0.00% | 145,530 |
| 2025-10-10 | 2025-10-08 | 6.700 | 21,000 | +0 | 0.00% | 140,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 21,000 | +0 | 0.00% | 140,070 |
| 2025-10-08 | 2025-10-03 | 6.610 | 21,000 | +0 | 0.00% | 138,810 |
| 2025-10-06 | 2025-10-02 | 6.700 | 21,000 | +0 | 0.00% | 140,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 21,000 | +0 | 0.00% | 143,010 |
| 2025-10-02 | 2025-09-29 | 6.650 | 21,000 | +0 | 0.00% | 139,650 |
| 2025-09-30 | 2025-09-26 | 6.420 | 21,000 | +0 | 0.00% | 134,820 |
| 2025-09-29 | 2025-09-25 | 6.330 | 21,000 | +0 | 0.00% | 132,930 |
| 2025-09-26 | 2025-09-24 | 6.360 | 21,000 | +0 | 0.00% | 133,560 |
| 2025-09-25 | 2025-09-23 | 6.340 | 21,000 | +0 | 0.00% | 133,140 |
| 2025-09-24 | 2025-09-22 | 6.400 | 21,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 21,000 | +0 | 0.00% | 135,660 |
| 2025-09-22 | 2025-09-18 | 6.440 | 21,000 | +0 | 0.00% | 135,240 |
| 2025-09-19 | 2025-09-17 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-09-18 | 2025-09-16 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-09-17 | 2025-09-15 | 7.090 | 21,000 | +0 | 0.00% | 148,890 |
| 2025-09-16 | 2025-09-12 | 7.170 | 21,000 | +0 | 0.00% | 150,570 |
| 2025-09-15 | 2025-09-11 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-09-12 | 2025-09-10 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-09-11 | 2025-09-09 | 6.710 | 21,000 | +0 | 0.00% | 140,910 |
| 2025-09-10 | 2025-09-08 | 6.620 | 21,000 | +0 | 0.00% | 139,020 |
| 2025-09-09 | 2025-09-05 | 6.670 | 21,000 | +0 | 0.00% | 140,070 |
| 2025-09-08 | 2025-09-04 | 6.700 | 21,000 | +0 | 0.00% | 140,700 |
| 2025-09-05 | 2025-09-03 | 6.850 | 21,000 | +0 | 0.00% | 143,850 |
| 2025-09-04 | 2025-09-02 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-02 | 2025-08-29 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-01 | 2025-08-28 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-08-29 | 2025-08-27 | 6.530 | 21,000 | +0 | 0.00% | 137,130 |
| 2025-08-28 | 2025-08-26 | 6.760 | 21,000 | +0 | 0.00% | 141,960 |
| 2025-08-27 | 2025-08-25 | 6.840 | 21,000 | +0 | 0.00% | 143,640 |
| 2025-08-26 | 2025-08-22 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-08-25 | 2025-08-21 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-08-22 | 2025-08-20 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-08-21 | 2025-08-19 | 6.590 | 21,000 | +0 | 0.00% | 138,390 |
| 2025-08-20 | 2025-08-18 | 6.720 | 21,000 | +0 | 0.00% | 141,120 |
| 2025-08-19 | 2025-08-15 | 6.680 | 21,000 | +0 | 0.00% | 140,280 |
| 2025-08-18 | 2025-08-14 | 6.490 | 21,000 | +0 | 0.00% | 136,290 |
| 2025-08-15 | 2025-08-13 | 6.350 | 21,000 | +0 | 0.00% | 133,350 |
| 2025-08-14 | 2025-08-12 | 6.270 | 21,000 | +0 | 0.00% | 131,670 |
| 2025-08-13 | 2025-08-11 | 6.090 | 21,000 | +0 | 0.00% | 127,890 |
| 2025-08-12 | 2025-08-08 | 6.190 | 21,000 | +0 | 0.00% | 129,990 |
| 2025-08-11 | 2025-08-07 | 6.210 | 21,000 | +0 | 0.00% | 130,410 |
| 2025-08-08 | 2025-08-06 | 6.190 | 21,000 | +0 | 0.00% | 129,990 |
| 2025-08-07 | 2025-08-05 | 6.230 | 21,000 | +0 | 0.00% | 130,830 |
| 2025-08-06 | 2025-08-04 | 6.090 | 21,000 | +0 | 0.00% | 127,890 |
| 2025-08-05 | 2025-08-01 | 5.990 | 21,000 | +0 | 0.00% | 125,790 |
| 2025-08-04 | 2025-07-31 | 6.040 | 21,000 | +0 | 0.00% | 126,840 |
| 2025-08-01 | 2025-07-30 | 6.310 | 21,000 | +0 | 0.00% | 132,510 |
| 2025-07-31 | 2025-07-29 | 6.310 | 21,000 | +0 | 0.00% | 132,510 |
| 2025-07-30 | 2025-07-28 | 6.220 | 21,000 | +0 | 0.00% | 130,620 |
| 2025-07-29 | 2025-07-25 | 6.130 | 21,000 | +0 | 0.00% | 128,730 |
| 2025-07-28 | 2025-07-24 | 6.030 | 21,000 | +0 | 0.00% | 126,630 |
| 2025-07-25 | 2025-07-23 | 5.800 | 21,000 | +0 | 0.00% | 121,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 21,000 | +0 | 0.00% | 120,960 |
| 2025-07-23 | 2025-07-21 | 5.800 | 21,000 | +0 | 0.00% | 121,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 21,000 | +0 | 0.00% | 119,490 |
| 2025-07-21 | 2025-07-17 | 5.570 | 21,000 | +0 | 0.00% | 116,970 |
| 2025-07-18 | 2025-07-16 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-07-17 | 2025-07-15 | 5.680 | 21,000 | +0 | 0.00% | 119,280 |
| 2025-07-16 | 2025-07-14 | 5.690 | 21,000 | +0 | 0.00% | 119,490 |
| 2025-07-15 | 2025-07-11 | 5.770 | 21,000 | +0 | 0.00% | 121,170 |
| 2025-07-14 | 2025-07-10 | 5.750 | 21,000 | +0 | 0.00% | 120,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 21,000 | +0 | 0.00% | 118,440 |
| 2025-07-10 | 2025-07-08 | 5.750 | 21,000 | +0 | 0.00% | 120,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-07-08 | 2025-07-04 | 5.800 | 21,000 | +0 | 0.00% | 121,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 21,000 | +0 | 0.00% | 127,280 |
| 2025-07-04 | 2025-07-02 | 6.133 | 21,000 | +454 | 0.00% | 128,783 |
| 2025-07-03 | 2025-06-30 | 6.102 | 20,546 | +0 | 0.00% | 125,369 |
| 2025-07-02 | 2025-06-27 | 6.122 | 20,546 | +0 | 0.00% | 125,789 |
| 2025-06-30 | 2025-06-26 | 6.235 | 20,546 | +0 | 0.00% | 128,099 |
| 2025-06-27 | 2025-06-25 | 6.316 | 20,546 | +0 | 0.00% | 129,779 |
| 2025-06-26 | 2025-06-24 | 6.245 | 20,546 | +0 | 0.00% | 128,309 |
| 2025-06-25 | 2025-06-23 | 5.949 | 20,546 | +0 | 0.00% | 122,219 |
| 2025-06-24 | 2025-06-20 | 5.846 | 20,546 | +0 | 0.00% | 120,119 |
| 2025-06-23 | 2025-06-19 | 5.652 | 20,546 | +0 | 0.00% | 116,129 |
| 2025-06-20 | 2025-06-18 | 5.775 | 20,546 | +0 | 0.00% | 118,649 |
| 2025-06-19 | 2025-06-17 | 5.887 | 20,546 | +0 | 0.00% | 120,959 |
| 2025-06-18 | 2025-06-16 | 5.918 | 20,546 | +0 | 0.00% | 121,589 |
| 2025-06-17 | 2025-06-13 | 5.816 | 20,546 | +0 | 0.00% | 119,489 |
| 2025-06-16 | 2025-06-12 | 5.703 | 20,546 | +0 | 0.00% | 117,179 |
| 2025-06-13 | 2025-06-11 | 5.611 | 20,546 | +0 | 0.00% | 115,289 |
| 2025-06-12 | 2025-06-10 | 5.509 | 20,546 | +0 | 0.00% | 113,189 |
| 2025-06-11 | 2025-06-09 | 5.376 | 20,546 | +0 | 0.00% | 110,459 |
| 2025-06-10 | 2025-06-06 | 5.325 | 20,546 | +0 | 0.00% | 109,409 |
| 2025-06-09 | 2025-06-05 | 5.478 | 20,546 | +0 | 0.00% | 112,559 |
| 2025-06-06 | 2025-06-04 | 5.427 | 20,546 | +0 | 0.00% | 111,509 |
| 2025-06-05 | 2025-06-03 | 5.386 | 20,546 | +0 | 0.00% | 110,669 |
| 2025-06-04 | 2025-06-02 | 5.254 | 20,546 | +0 | 0.00% | 107,939 |
| 2025-06-03 | 2025-05-30 | 5.243 | 20,546 | +0 | 0.00% | 107,729 |
| 2025-06-02 | 2025-05-29 | 5.305 | 20,546 | +0 | 0.00% | 108,989 |
| 2025-05-30 | 2025-05-28 | 5.499 | 20,546 | +0 | 0.00% | 112,979 |
| 2025-05-29 | 2025-05-27 | 5.499 | 20,546 | +0 | 0.00% | 112,979 |
| 2025-05-28 | 2025-05-26 | 5.438 | 20,546 | +0 | 0.00% | 111,719 |
| 2025-05-27 | 2025-05-23 | 5.366 | 20,546 | +0 | 0.00% | 110,249 |
| 2025-05-26 | 2025-05-22 | 5.325 | 20,546 | +0 | 0.00% | 109,409 |
| 2025-05-23 | 2025-05-21 | 5.335 | 20,546 | +0 | 0.00% | 109,619 |
| 2025-05-22 | 2025-05-20 | 5.284 | 20,546 | +0 | 0.00% | 108,569 |
| 2025-05-21 | 2025-05-19 | 5.294 | 20,546 | +0 | 0.00% | 108,779 |
| 2025-05-20 | 2025-05-16 | 5.325 | 20,546 | +0 | 0.00% | 109,409 |
| 2025-05-19 | 2025-05-15 | 5.346 | 20,546 | +0 | 0.00% | 109,829 |
| 2025-05-16 | 2025-05-14 | 5.407 | 20,546 | +0 | 0.00% | 111,089 |
| 2025-05-15 | 2025-05-13 | 5.100 | 20,546 | +0 | 0.00% | 104,789 |
| 2025-05-14 | 2025-05-12 | 5.090 | 20,546 | +0 | 0.00% | 104,579 |
| 2025-05-13 | 2025-05-09 | 4.947 | 20,546 | +0 | 0.00% | 101,639 |
| 2025-05-12 | 2025-05-08 | 4.896 | 20,546 | +0 | 0.00% | 100,589 |
| 2025-05-09 | 2025-05-07 | 4.824 | 20,546 | +0 | 0.00% | 99,119 |
| 2025-05-08 | 2025-05-06 | 4.824 | 20,546 | +0 | 0.00% | 99,119 |
| 2025-05-07 | 2025-05-02 | 4.834 | 20,546 | +0 | 0.00% | 99,329 |
| 2025-05-06 | 2025-04-30 | 4.691 | 20,546 | +0 | 0.00% | 96,389 |
| 2025-05-02 | 2025-04-29 | 4.559 | 20,546 | +0 | 0.00% | 93,659 |
| 2025-04-30 | 2025-04-28 | 4.671 | 20,546 | +0 | 0.00% | 95,969 |
| 2025-04-29 | 2025-04-25 | 4.681 | 20,546 | +0 | 0.00% | 96,179 |
| 2025-04-28 | 2025-04-24 | 4.640 | 20,546 | +0 | 0.00% | 95,339 |
| 2025-04-25 | 2025-04-23 | 4.589 | 20,546 | +0 | 0.00% | 94,289 |
| 2025-04-24 | 2025-04-22 | 4.559 | 20,546 | +0 | 0.00% | 93,659 |
| 2025-04-23 | 2025-04-17 | 4.395 | 20,546 | +0 | 0.00% | 90,299 |
| 2025-04-22 | 2025-04-16 | 4.283 | 20,546 | +0 | 0.00% | 87,989 |
| 2025-04-17 | 2025-04-15 | 4.272 | 20,546 | +0 | 0.00% | 87,779 |
| 2025-04-16 | 2025-04-14 | 4.160 | 20,546 | +0 | 0.00% | 85,469 |
| 2025-04-15 | 2025-04-11 | 3.935 | 20,546 | +0 | 0.00% | 80,849 |
| 2025-04-14 | 2025-04-10 | 3.863 | 20,546 | +0 | 0.00% | 79,379 |
| 2025-04-11 | 2025-04-09 | 3.925 | 20,546 | +0 | 0.00% | 80,639 |
| 2025-04-10 | 2025-04-08 | 3.904 | 20,546 | +0 | 0.00% | 80,219 |
| 2025-04-09 | 2025-04-07 | 3.751 | 20,546 | +0 | 0.00% | 77,069 |
| 2025-04-08 | 2025-04-03 | 4.415 | 20,546 | +0 | 0.00% | 90,719 |
| 2025-04-07 | 2025-04-02 | 4.375 | 20,546 | +0 | 0.00% | 89,879 |
| 2025-04-03 | 2025-04-01 | 4.201 | 20,546 | +0 | 0.00% | 86,309 |
| 2025-04-02 | 2025-03-31 | 4.109 | 20,546 | +0 | 0.00% | 84,419 |
| 2025-04-01 | 2025-03-28 | 4.160 | 20,546 | +0 | 0.00% | 85,469 |
| 2025-03-31 | 2025-03-27 | 4.303 | 20,546 | +0 | 0.00% | 88,409 |
| 2025-03-28 | 2025-03-26 | 4.313 | 20,546 | +0 | 0.00% | 88,619 |
| 2025-03-27 | 2025-03-25 | 4.262 | 20,546 | +0 | 0.00% | 87,569 |
| 2025-03-26 | 2025-03-24 | 4.385 | 20,546 | +0 | 0.00% | 90,089 |
| 2025-03-25 | 2025-03-21 | 4.395 | 20,546 | +0 | 0.00% | 90,299 |
| 2025-03-24 | 2025-03-20 | 4.395 | 20,546 | +0 | 0.00% | 90,299 |
| 2025-03-21 | 2025-03-19 | 4.640 | 20,546 | +0 | 0.00% | 95,339 |
| 2025-03-20 | 2025-03-18 | 4.630 | 20,546 | +0 | 0.00% | 95,129 |
| 2025-03-19 | 2025-03-17 | 4.569 | 20,546 | +0 | 0.00% | 93,869 |
| 2025-03-18 | 2025-03-14 | 4.507 | 20,546 | +0 | 0.00% | 92,609 |
| 2025-03-17 | 2025-03-13 | 4.334 | 20,546 | +0 | 0.00% | 89,039 |
| 2025-03-14 | 2025-03-12 | 4.344 | 20,546 | +0 | 0.00% | 89,249 |
| 2025-03-13 | 2025-03-11 | 4.231 | 20,546 | +0 | 0.00% | 86,939 |
| 2025-03-12 | 2025-03-10 | 4.191 | 20,546 | +0 | 0.00% | 86,099 |
| 2025-03-11 | 2025-03-07 | 4.211 | 20,546 | +0 | 0.00% | 86,519 |
| 2025-03-10 | 2025-03-06 | 4.170 | 20,546 | +0 | 0.00% | 85,679 |
| 2025-03-07 | 2025-03-05 | 4.058 | 20,546 | +0 | 0.00% | 83,369 |
| 2025-03-06 | 2025-03-04 | 3.976 | 20,546 | +0 | 0.00% | 81,689 |
| 2025-03-05 | 2025-03-03 | 3.955 | 20,546 | +0 | 0.00% | 81,269 |
| 2025-03-04 | 2025-02-28 | 3.915 | 20,546 | +0 | 0.00% | 80,429 |
| 2025-03-03 | 2025-02-27 | 4.150 | 20,546 | +0 | 0.00% | 85,259 |
| 2025-02-28 | 2025-02-26 | 4.191 | 20,546 | +0 | 0.00% | 86,099 |
| 2025-02-27 | 2025-02-25 | 3.996 | 20,546 | +0 | 0.00% | 82,109 |
| 2025-02-26 | 2025-02-24 | 4.201 | 20,546 | +0 | 0.00% | 86,309 |
| 2025-02-25 | 2025-02-21 | 4.129 | 20,546 | +0 | 0.00% | 84,839 |
| 2025-02-24 | 2025-02-20 | 4.088 | 20,546 | +0 | 0.00% | 83,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 20,546 | +0 | 0.00% | 83,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 20,546 | +0 | 0.00% | 84,839 |
| 2025-02-19 | 2025-02-17 | 4.109 | 20,546 | +0 | 0.00% | 84,419 |
| 2025-02-18 | 2025-02-14 | 4.109 | 20,546 | +0 | 0.00% | 84,419 |
| 2025-02-17 | 2025-02-13 | 3.986 | 20,546 | +0 | 0.00% | 81,899 |
| 2025-02-14 | 2025-02-12 | 4.109 | 20,546 | +0 | 0.00% | 84,419 |
| 2025-02-13 | 2025-02-11 | 4.027 | 20,546 | +0 | 0.00% | 82,739 |
| 2025-02-12 | 2025-02-10 | 4.088 | 20,546 | +0 | 0.00% | 83,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 20,546 | +0 | 0.00% | 84,839 |
| 2025-02-10 | 2025-02-06 | 4.088 | 20,546 | +0 | 0.00% | 83,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 20,546 | +0 | 0.00% | 82,529 |
| 2025-02-06 | 2025-02-04 | 4.078 | 20,546 | +0 | 0.00% | 83,789 |
| 2025-02-05 | 2025-02-03 | 4.027 | 20,546 | +0 | 0.00% | 82,739 |
| 2025-02-04 | 2025-01-28 | 4.068 | 20,546 | +0 | 0.00% | 83,579 |
| 2025-02-03 | 2025-01-24 | 4.047 | 20,546 | +0 | 0.00% | 83,159 |
| 2025-01-27 | 2025-01-23 | 3.996 | 20,546 | +0 | 0.00% | 82,109 |
| 2025-01-24 | 2025-01-22 | 3.792 | 20,546 | +0 | 0.00% | 77,909 |
| 2025-01-23 | 2025-01-21 | 3.904 | 20,546 | +0 | 0.00% | 80,219 |
| 2025-01-22 | 2025-01-20 | 3.853 | 20,546 | +0 | 0.00% | 79,169 |
| 2025-01-21 | 2025-01-17 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2025-01-20 | 2025-01-16 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2025-01-17 | 2025-01-15 | 3.751 | 20,546 | +0 | 0.00% | 77,069 |
| 2025-01-16 | 2025-01-14 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2025-01-15 | 2025-01-13 | 3.690 | 20,546 | +0 | 0.00% | 75,809 |
| 2025-01-14 | 2025-01-10 | 3.669 | 20,546 | +0 | 0.00% | 75,389 |
| 2025-01-13 | 2025-01-09 | 3.751 | 20,546 | +0 | 0.00% | 77,069 |
| 2025-01-10 | 2025-01-08 | 3.720 | 20,546 | +0 | 0.00% | 76,439 |
| 2025-01-09 | 2025-01-07 | 3.690 | 20,546 | +0 | 0.00% | 75,809 |
| 2025-01-08 | 2025-01-06 | 3.741 | 20,546 | +0 | 0.00% | 76,859 |
| 2025-01-07 | 2025-01-03 | 3.761 | 20,546 | +0 | 0.00% | 77,279 |
| 2025-01-06 | 2025-01-02 | 3.761 | 20,546 | +0 | 0.00% | 77,279 |
| 2025-01-03 | 2024-12-31 | 3.955 | 20,546 | +0 | 0.00% | 81,269 |
| 2025-01-02 | 2024-12-27 | 3.874 | 20,546 | +0 | 0.00% | 79,589 |
| 2024-12-30 | 2024-12-24 | 3.874 | 20,546 | +0 | 0.00% | 79,589 |
| 2024-12-27 | 2024-12-20 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2024-12-23 | 2024-12-19 | 3.823 | 20,546 | +0 | 0.00% | 78,539 |
| 2024-12-20 | 2024-12-18 | 3.853 | 20,546 | +0 | 0.00% | 79,169 |
| 2024-12-19 | 2024-12-17 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2024-12-18 | 2024-12-16 | 3.771 | 20,546 | +0 | 0.00% | 77,489 |
| 2024-12-17 | 2024-12-13 | 3.812 | 20,546 | +0 | 0.00% | 78,329 |
| 2024-12-16 | 2024-12-12 | 3.986 | 20,546 | +0 | 0.00% | 81,899 |
| 2024-12-13 | 2024-12-11 | 3.945 | 20,546 | +0 | 0.00% | 81,059 |
| 2024-12-12 | 2024-12-10 | 3.986 | 20,546 | +0 | 0.00% | 81,899 |
| 2024-12-11 | 2024-12-09 | 4.037 | 20,546 | +0 | 0.00% | 82,949 |
| 2024-12-10 | 2024-12-06 | 3.884 | 20,546 | +0 | 0.00% | 79,799 |
| 2024-12-09 | 2024-12-05 | 3.802 | 20,546 | +0 | 0.00% | 78,119 |
| 2024-12-06 | 2024-12-04 | 3.833 | 20,546 | +0 | 0.00% | 78,749 |
| 2024-12-05 | 2024-12-03 | 3.863 | 20,546 | +0 | 0.00% | 79,379 |
| 2024-12-04 | 2024-12-02 | 3.792 | 20,546 | +0 | 0.00% | 77,909 |
| 2024-12-03 | 2024-11-29 | 3.792 | 20,546 | +0 | 0.00% | 77,909 |
| 2024-12-02 | 2024-11-28 | 3.894 | 20,546 | +0 | 0.00% | 79,997 |
| 2024-11-29 | 2024-11-27 | 3.956 | 20,546 | +374 | 0.00% | 81,281 |
| 2024-11-28 | 2024-11-26 | 3.842 | 20,172 | +0 | 0.00% | 77,491 |
| 2024-11-27 | 2024-11-25 | 3.904 | 20,172 | +0 | 0.00% | 78,751 |
| 2024-11-26 | 2024-11-22 | 3.852 | 20,172 | +0 | 0.00% | 77,701 |
| 2024-11-25 | 2024-11-21 | 4.018 | 20,172 | +0 | 0.00% | 81,061 |
| 2024-11-22 | 2024-11-20 | 4.039 | 20,172 | +0 | 0.00% | 81,481 |
| 2024-11-21 | 2024-11-19 | 3.987 | 20,172 | +0 | 0.00% | 80,431 |
| 2024-11-20 | 2024-11-18 | 4.060 | 20,172 | +0 | 0.00% | 81,901 |
| 2024-11-19 | 2024-11-15 | 4.008 | 20,172 | +0 | 0.00% | 80,851 |
| 2024-11-18 | 2024-11-14 | 4.039 | 20,172 | +0 | 0.00% | 81,481 |
| 2024-11-15 | 2024-11-13 | 4.112 | 20,172 | +0 | 0.00% | 82,951 |
| 2024-11-14 | 2024-11-12 | 4.091 | 20,172 | +0 | 0.00% | 82,531 |
| 2024-11-13 | 2024-11-11 | 4.289 | 20,172 | +0 | 0.00% | 86,521 |
| 2024-11-12 | 2024-11-08 | 4.393 | 20,172 | +0 | 0.00% | 88,621 |
| 2024-11-11 | 2024-11-07 | 4.445 | 20,172 | +0 | 0.00% | 89,671 |
| 2024-11-08 | 2024-11-06 | 4.248 | 20,172 | +0 | 0.00% | 85,681 |
| 2024-11-07 | 2024-11-05 | 4.310 | 20,172 | +0 | 0.00% | 86,941 |
| 2024-11-06 | 2024-11-04 | 4.102 | 20,172 | +0 | 0.00% | 82,741 |
| 2024-11-05 | 2024-11-01 | 4.112 | 20,172 | +0 | 0.00% | 82,951 |
| 2024-11-04 | 2024-10-31 | 4.091 | 20,172 | +0 | 0.00% | 82,531 |
| 2024-11-01 | 2024-10-30 | 4.050 | 20,172 | +0 | 0.00% | 81,691 |
| 2024-10-31 | 2024-10-29 | 4.143 | 20,172 | +0 | 0.00% | 83,581 |
| 2024-10-30 | 2024-10-28 | 4.133 | 20,172 | +0 | 0.00% | 83,371 |
| 2024-10-29 | 2024-10-25 | 4.227 | 20,172 | +0 | 0.00% | 85,261 |
| 2024-10-28 | 2024-10-24 | 4.227 | 20,172 | +0 | 0.00% | 85,261 |
| 2024-10-25 | 2024-10-23 | 4.248 | 20,172 | +0 | 0.00% | 85,681 |
| 2024-10-24 | 2024-10-22 | 4.123 | 20,172 | +0 | 0.00% | 83,161 |
| 2024-10-23 | 2024-10-21 | 4.133 | 20,172 | +0 | 0.00% | 83,371 |
| 2024-10-22 | 2024-10-18 | 4.206 | 20,172 | +0 | 0.00% | 84,841 |
| 2024-10-21 | 2024-10-17 | 4.029 | 20,172 | +0 | 0.00% | 81,271 |
| 2024-10-18 | 2024-10-16 | 4.091 | 20,172 | +0 | 0.00% | 82,531 |
| 2024-10-17 | 2024-10-15 | 3.904 | 20,172 | +0 | 0.00% | 78,751 |
| 2024-10-16 | 2024-10-14 | 4.143 | 20,172 | +0 | 0.00% | 83,581 |
| 2024-10-15 | 2024-10-10 | 4.195 | 20,172 | +0 | 0.00% | 84,631 |
| 2024-10-14 | 2024-10-09 | 4.050 | 20,172 | +0 | 0.00% | 81,691 |
| 2024-10-10 | 2024-10-08 | 4.216 | 20,172 | +0 | 0.00% | 85,051 |
| 2024-10-09 | 2024-10-07 | 5.060 | 20,172 | -2,881 | 0.00% | 102,061 |
| 2024-07-05 | 2024-07-03 | 3.065 | 23,053 | +1,438 | 0.00% | 70,647 |
| 2023-06-26 | 2023-06-21 | 3.548 | 21,615 | +1,320 | 0.00% | 76,684 |
| 2022-06-23 | 2022-06-21 | 3.284 | 20,295 | +1,366 | 0.00% | 66,646 |
| 2021-11-02 | 2021-10-29 | 3.107 | 18,929 | +161 | 0.00% | 58,819 |
| 2021-06-23 | 2021-06-21 | 3.737 | 18,768 | +979 | 0.00% | 70,140 |
| 2020-11-02 | 2020-10-29 | 3.215 | 17,789 | +323 | 0.00% | 57,199 |
| 2020-10-19 | 2020-10-15 | 3.160 | 17,466 | -21,832 | 0.00% | 55,200 |
| 2020-08-11 | 2020-08-07 | 3.573 | 39,298 | -4,367 | 0.00% | 140,399 |
| 2020-06-29 | 2020-06-24 | 3.609 | 43,665 | +2,271 | 0.00% | 157,598 |
| 2019-09-02 | 2019-08-29 | 4.377 | 41,394 | -13,798 | 0.00% | 181,201 |
| 2019-06-26 | 2019-06-24 | 4.556 | 55,192 | +934 | 0.00% | 251,455 |
| 2019-04-08 | 2019-04-03 | 5.043 | 54,258 | -2,035 | 0.00% | 273,600 |
| 2019-03-08 | 2019-03-06 | 5.588 | 56,293 | +6,783 | 0.00% | 314,572 |
| 2019-03-06 | 2019-03-04 | 5.529 | 49,510 | -6,783 | 0.00% | 273,748 |
| 2019-03-05 | 2019-03-01 | 5.411 | 56,293 | +2,035 | 0.00% | 304,612 |
| 2019-03-04 | 2019-02-28 | 5.249 | 54,258 | +6,782 | 0.00% | 284,800 |
| 2018-10-09 | 2018-10-05 | 5.264 | 47,476 | -1,356 | 0.00% | 249,901 |
| 2018-09-26 | 2018-09-21 | 5.116 | 48,832 | +1,356 | 0.00% | 249,839 |
| 2018-06-13 | 2018-06-11 | 5.912 | 47,476 | -6,782 | 0.00% | 280,701 |
| 2018-04-24 | 2018-04-20 | 5.426 | 54,258 | +734 | 0.00% | 294,380 |
| 2018-02-06 | 2018-02-02 | 7.055 | 53,524 | -3,346 | 0.00% | 377,597 |
| 2018-01-31 | 2018-01-29 | 6.741 | 56,870 | +3,346 | 0.00% | 383,352 |
| 2018-01-30 | 2018-01-26 | 6.890 | 53,524 | +13,381 | 0.00% | 368,797 |
| 2018-01-24 | 2018-01-22 | 6.890 | 40,143 | -4,015 | 0.00% | 276,598 |
| 2017-09-06 | 2017-09-04 | 5.485 | 44,158 | -20,071 | 0.00% | 242,222 |
| 2017-08-03 | 2017-08-01 | 5.560 | 64,229 | +20,071 | 0.00% | 357,119 |
| 2017-07-12 | 2017-07-10 | 5.142 | 44,158 | -6,690 | 0.00% | 227,042 |
| 2017-06-28 | 2017-06-26 | 4.991 | 50,848 | +7,207 | 0.00% | 253,767 |
| 2017-03-09 | 2017-03-07 | 4.779 | 43,641 | -6,613 | 0.00% | 208,559 |
| 2017-01-20 | 2017-01-18 | 4.613 | 50,254 | +6,613 | 0.00% | 231,802 |
| 2017-01-10 | 2017-01-06 | 4.673 | 43,641 | -23,143 | 0.00% | 203,939 |
| 2016-12-22 | 2016-12-20 | 4.643 | 66,784 | +23,143 | 0.00% | 310,069 |
| 2016-09-07 | 2016-09-05 | 4.960 | 43,641 | -19,837 | 0.00% | 216,479 |
| 2016-06-29 | 2016-06-27 | 4.605 | 63,478 | +1,144 | 0.00% | 292,309 |
| 2016-04-27 | 2016-04-25 | 4.944 | 62,334 | +6,493 | 0.00% | 308,161 |
| 2016-04-11 | 2016-04-07 | 4.867 | 55,841 | +12,986 | 0.00% | 271,761 |
| 2016-01-21 | 2016-01-19 | 4.928 | 42,855 | -6,493 | 0.00% | 211,202 |
| 2016-01-04 | 2015-12-29 | 6.006 | 49,348 | +6,493 | 0.00% | 296,402 |
| 2015-10-16 | 2015-10-14 | 6.268 | 42,855 | -2,597 | 0.00% | 268,623 |
| 2015-09-25 | 2015-09-23 | 5.775 | 45,452 | +2,597 | 0.00% | 262,501 |
| 2015-09-11 | 2015-09-09 | 5.883 | 42,855 | -2,597 | 0.00% | 252,123 |
| 2015-08-17 | 2015-08-13 | 6.345 | 45,452 | -64,931 | 0.00% | 288,402 |
| 2015-07-14 | 2015-07-10 | 6.684 | 110,383 | +1,948 | 0.00% | 737,801 |
| 2015-07-13 | 2015-07-09 | 6.361 | 108,435 | -2,597 | 0.00% | 689,711 |
| 2015-07-10 | 2015-07-08 | 5.791 | 111,032 | -10,389 | 0.00% | 642,959 |
| 2015-07-08 | 2015-07-06 | 6.884 | 121,421 | +6,493 | 0.00% | 835,889 |
| 2015-07-02 | 2015-06-29 | 7.302 | 114,928 | +278 | 0.00% | 839,242 |
| 2015-06-15 | 2015-06-11 | 7.765 | 114,650 | -7,125 | 0.00% | 890,312 |
| 2015-05-28 | 2015-05-26 | 8.862 | 121,775 | +64,774 | 0.00% | 1,079,121 |
| 2015-05-27 | 2015-05-22 | 8.661 | 57,001 | +6,477 | 0.00% | 493,680 |
| 2015-05-15 | 2015-05-13 | 8.476 | 50,524 | -12,954 | 0.00% | 428,223 |
| 2015-05-08 | 2015-05-06 | 8.692 | 63,478 | +12,954 | 0.00% | 551,736 |
| 2015-04-22 | 2015-04-20 | 7.874 | 50,524 | -6,477 | 0.00% | 397,803 |
| 2015-04-21 | 2015-04-17 | 8.306 | 57,001 | -1,296 | 0.00% | 473,440 |
| 2015-04-17 | 2015-04-15 | 7.874 | 58,297 | -6,477 | 0.00% | 459,004 |
| 2015-04-16 | 2015-04-14 | 7.982 | 64,774 | -6,477 | 0.00% | 517,001 |
| 2015-04-15 | 2015-04-13 | 7.781 | 71,251 | -25,910 | 0.00% | 554,398 |
| 2015-04-14 | 2015-04-10 | 7.148 | 97,161 | -10,364 | 0.00% | 694,501 |
| 2015-04-13 | 2015-04-09 | 6.916 | 107,525 | -647 | 0.00% | 743,682 |
| 2015-04-10 | 2015-04-08 | 6.669 | 108,172 | -6,478 | 0.00% | 721,437 |
| 2015-03-19 | 2015-03-17 | 5.990 | 114,650 | -6,477 | 0.00% | 686,761 |
| 2015-03-18 | 2015-03-16 | 6.021 | 121,127 | -5,830 | 0.00% | 729,299 |
| 2015-03-17 | 2015-03-13 | 5.975 | 126,957 | -6,477 | 0.00% | 758,521 |
| 2015-03-11 | 2015-03-09 | 5.913 | 133,434 | +6,477 | 0.00% | 788,979 |
| 2015-03-03 | 2015-02-27 | 6.191 | 126,957 | +6,478 | 0.00% | 785,961 |
| 2015-02-27 | 2015-02-25 | 6.036 | 120,479 | -6,478 | 0.00% | 727,257 |
| 2015-02-02 | 2015-01-29 | 5.867 | 126,957 | +12,955 | 0.00% | 744,801 |
| 2015-01-23 | 2015-01-21 | 5.836 | 114,002 | -12,955 | 0.00% | 665,280 |
| 2015-01-21 | 2015-01-19 | 5.481 | 126,957 | +12,955 | 0.00% | 695,801 |
| 2015-01-12 | 2015-01-08 | 5.882 | 114,002 | +6,477 | 0.00% | 670,560 |
| 2015-01-08 | 2015-01-06 | 5.820 | 107,525 | -6,477 | 0.00% | 625,822 |
| 2015-01-07 | 2015-01-05 | 5.928 | 114,002 | -6,477 | 0.00% | 675,840 |
| 2015-01-02 | 2014-12-29 | 5.728 | 120,479 | -19,433 | 0.00% | 690,057 |
| 2014-08-01 | 2014-07-30 | 5.203 | 139,912 | -12,954 | 0.00% | 727,922 |
| 2014-07-31 | 2014-07-29 | 5.357 | 152,866 | +6,477 | 0.00% | 818,918 |
| 2014-07-29 | 2014-07-25 | 5.357 | 146,389 | -1,295 | 0.00% | 784,220 |
| 2014-07-28 | 2014-07-24 | 5.203 | 147,684 | -3,887 | 0.00% | 768,358 |
| 2014-07-02 | 2014-06-27 | 4.694 | 151,571 | +518 | 0.00% | 711,451 |
| 2014-06-27 | 2014-06-25 | 4.647 | 151,053 | -6,455 | 0.00% | 701,999 |
| 2014-04-11 | 2014-04-09 | 5.004 | 157,508 | +6,455 | 0.00% | 788,118 |
| 2014-04-10 | 2014-04-08 | 5.035 | 151,053 | +1,291 | 0.00% | 760,499 |
| 2014-02-28 | 2014-02-26 | 5.205 | 149,762 | +6,455 | 0.00% | 779,520 |
| 2014-02-13 | 2014-02-11 | 5.283 | 143,307 | -6,455 | 0.00% | 757,021 |
| 2014-01-27 | 2014-01-23 | 5.391 | 149,762 | +3,228 | 0.00% | 807,360 |
| 2014-01-03 | 2013-12-31 | 5.809 | 146,534 | -9,683 | 0.00% | 851,247 |
| 2013-12-27 | 2013-12-20 | 5.794 | 156,217 | +2,582 | 0.00% | 905,078 |
| 2013-12-13 | 2013-12-11 | 5.902 | 153,635 | -6,455 | 0.00% | 906,779 |
| 2013-12-10 | 2013-12-06 | 6.104 | 160,090 | -6,456 | 0.00% | 977,117 |
| 2013-12-05 | 2013-12-03 | 6.305 | 166,546 | -16,138 | 0.00% | 1,050,062 |
| 2013-12-02 | 2013-11-28 | 6.258 | 182,684 | +6,455 | 0.00% | 1,143,321 |
| 2013-11-29 | 2013-11-27 | 6.336 | 176,229 | -2,582 | 0.00% | 1,116,572 |
| 2013-11-21 | 2013-11-19 | 5.887 | 178,811 | -64,552 | 0.00% | 1,052,602 |
| 2013-11-20 | 2013-11-18 | 6.042 | 243,363 | +61,325 | 0.00% | 1,470,298 |
| 2013-11-19 | 2013-11-15 | 5.809 | 182,038 | -6,456 | 0.00% | 1,057,498 |
| 2013-11-15 | 2013-11-13 | 5.530 | 188,494 | +6,456 | 0.00% | 1,042,442 |
| 2013-11-07 | 2013-11-05 | 5.716 | 182,038 | -646 | 0.00% | 1,040,578 |
| 2013-10-22 | 2013-10-18 | 5.732 | 182,684 | -20,011 | 0.00% | 1,047,101 |
| 2013-10-21 | 2013-10-17 | 5.701 | 202,695 | +645 | 0.00% | 1,155,519 |
| 2013-10-02 | 2013-09-27 | 5.732 | 202,050 | +2,582 | 0.00% | 1,158,102 |
| 2013-09-30 | 2013-09-26 | 5.778 | 199,468 | +2,583 | 0.00% | 1,152,572 |
| 2013-09-24 | 2013-09-19 | 5.964 | 196,885 | +12,910 | 0.00% | 1,174,247 |
| 2013-08-29 | 2013-08-27 | 5.887 | 183,975 | -5,164 | 0.00% | 1,083,000 |
| 2013-07-15 | 2013-07-11 | 5.484 | 189,139 | -6,455 | 0.00% | 1,037,219 |
| 2013-07-10 | 2013-07-08 | 5.283 | 195,594 | +6,455 | 0.00% | 1,033,228 |
| 2013-06-25 | 2013-06-21 | 5.461 | 189,139 | +272 | 0.00% | 1,032,843 |
| 2013-06-18 | 2013-06-14 | 5.709 | 188,867 | -8,380 | 0.00% | 1,078,238 |
| 2013-06-11 | 2013-06-07 | 5.600 | 197,247 | +6,446 | 0.00% | 1,104,659 |
| 2013-06-07 | 2013-06-05 | 5.942 | 190,801 | -3,223 | 0.00% | 1,133,679 |
| 2013-05-30 | 2013-05-28 | 6.205 | 194,024 | +12,892 | 0.00% | 1,203,999 |
| 2013-05-23 | 2013-05-21 | 6.221 | 181,132 | +6,446 | 0.00% | 1,126,808 |
| 2013-05-16 | 2013-05-14 | 6.330 | 174,686 | +6,446 | 0.00% | 1,105,678 |
| 2013-05-15 | 2013-05-13 | 6.392 | 168,240 | -6,446 | 0.00% | 1,075,318 |
| 2013-05-10 | 2013-05-08 | 6.485 | 174,686 | -6,446 | 0.00% | 1,132,778 |
| 2013-05-09 | 2013-05-07 | 6.438 | 181,132 | +6,446 | 0.00% | 1,166,148 |
| 2013-05-07 | 2013-05-03 | 6.376 | 174,686 | -12,248 | 0.00% | 1,113,808 |
| 2013-05-03 | 2013-04-30 | 6.298 | 186,934 | -6,446 | 0.00% | 1,177,402 |
| 2013-04-30 | 2013-04-26 | 6.143 | 193,380 | -3,223 | 0.00% | 1,188,002 |
| 2013-04-18 | 2013-04-16 | 6.066 | 196,603 | -644 | 0.00% | 1,192,552 |
| 2013-04-08 | 2013-04-03 | 6.112 | 197,247 | +6,446 | 0.00% | 1,205,639 |
| 2013-04-03 | 2013-03-28 | 6.407 | 190,801 | -6,446 | 0.00% | 1,222,479 |
| 2013-04-02 | 2013-03-27 | 6.392 | 197,247 | -16,115 | 0.00% | 1,260,719 |
| 2013-03-28 | 2013-03-26 | 6.500 | 213,362 | -3,868 | 0.00% | 1,386,889 |
| 2013-03-26 | 2013-03-22 | 6.655 | 217,230 | +9,669 | 0.00% | 1,445,731 |
| 2013-03-22 | 2013-03-20 | 6.733 | 207,561 | +6,446 | 0.00% | 1,397,481 |
| 2013-03-18 | 2013-03-14 | 6.919 | 201,115 | +19,338 | 0.00% | 1,391,521 |
| 2013-03-15 | 2013-03-13 | 6.748 | 181,777 | +12,892 | 0.00% | 1,226,701 |
| 2013-03-14 | 2013-03-12 | 6.888 | 168,885 | +6,446 | 0.00% | 1,163,281 |
| 2013-03-12 | 2013-03-08 | 7.090 | 162,439 | +12,892 | 0.00% | 1,151,641 |
| 2013-03-07 | 2013-03-05 | 7.090 | 149,547 | +12,892 | 0.00% | 1,060,241 |
| 2013-03-04 | 2013-02-28 | 7.338 | 136,655 | -23,205 | 0.00% | 1,002,760 |
| 2013-02-28 | 2013-02-26 | 6.904 | 159,860 | +12,891 | 0.00% | 1,103,597 |
| 2013-02-27 | 2013-02-25 | 6.997 | 146,969 | +3,223 | 0.00% | 1,028,283 |
| 2013-02-26 | 2013-02-22 | 7.028 | 143,746 | +6,446 | 0.00% | 1,010,193 |
| 2013-02-25 | 2013-02-21 | 7.121 | 137,300 | +10,314 | 0.00% | 977,673 |
| 2013-02-22 | 2013-02-20 | 7.245 | 126,986 | -6,446 | 0.00% | 919,990 |
| 2013-02-20 | 2013-02-18 | 7.291 | 133,432 | -22,561 | 0.00% | 972,900 |
| 2013-02-19 | 2013-02-15 | 7.400 | 155,993 | +3,868 | 0.00% | 1,154,341 |
| 2013-02-18 | 2013-02-14 | 7.276 | 152,125 | -29,652 | 0.00% | 1,106,838 |
| 2013-02-07 | 2013-02-05 | 7.059 | 181,777 | +10,314 | 0.00% | 1,283,101 |
| 2013-02-06 | 2013-02-04 | 7.183 | 171,463 | -6,446 | 0.00% | 1,231,578 |
| 2013-02-04 | 2013-01-31 | 7.152 | 177,909 | +6,446 | 0.00% | 1,272,358 |
| 2013-01-31 | 2013-01-29 | 7.121 | 171,463 | -12,892 | 0.00% | 1,220,938 |
| 2013-01-30 | 2013-01-28 | 6.950 | 184,355 | +6,446 | 0.00% | 1,281,278 |
| 2013-01-29 | 2013-01-25 | 6.950 | 177,909 | +18,693 | 0.00% | 1,236,478 |
| 2013-01-28 | 2013-01-24 | 7.152 | 159,216 | -6,446 | 0.00% | 1,138,671 |
| 2013-01-25 | 2013-01-23 | 7.167 | 165,662 | +6,446 | 0.00% | 1,187,341 |
| 2013-01-24 | 2013-01-22 | 7.245 | 159,216 | +32,230 | 0.00% | 1,153,491 |
| 2013-01-21 | 2013-01-17 | 7.260 | 126,986 | -6,446 | 0.00% | 921,960 |
| 2013-01-16 | 2013-01-14 | 7.384 | 133,432 | +12,892 | 0.00% | 985,320 |
| 2013-01-15 | 2013-01-11 | 7.214 | 120,540 | -45,122 | 0.00% | 869,550 |
| 2013-01-14 | 2013-01-10 | 7.384 | 165,662 | -3,867 | 0.00% | 1,223,321 |
| 2013-01-11 | 2013-01-09 | 7.167 | 169,529 | -60,593 | 0.00% | 1,215,057 |
| 2013-01-09 | 2013-01-07 | 6.578 | 230,122 | -6,446 | 0.00% | 1,513,682 |
| 2013-01-08 | 2013-01-04 | 6.345 | 236,568 | +9,669 | 0.00% | 1,501,032 |
| 2013-01-07 | 2013-01-03 | 6.376 | 226,899 | -84,442 | 0.00% | 1,446,722 |
| 2013-01-04 | 2013-01-02 | 6.283 | 311,341 | -3,223 | 0.01% | 1,956,149 |
| 2013-01-03 | 2012-12-31 | 6.066 | 314,564 | +10,313 | 0.01% | 1,908,079 |
| 2013-01-02 | 2012-12-27 | 5.957 | 304,251 | +10,959 | 0.01% | 1,812,482 |
| 2012-12-28 | 2012-12-24 | 5.957 | 293,292 | +6,446 | 0.01% | 1,747,197 |
| 2012-12-27 | 2012-12-20 | 5.957 | 286,846 | +19,338 | 0.01% | 1,708,797 |
| 2012-12-21 | 2012-12-19 | 6.004 | 267,508 | +36,097 | 0.00% | 1,606,047 |
| 2012-12-20 | 2012-12-18 | 6.019 | 231,411 | +12,892 | 0.00% | 1,392,920 |
| 2012-12-19 | 2012-12-17 | 6.035 | 218,519 | +14,826 | 0.00% | 1,318,710 |
| 2012-12-18 | 2012-12-14 | 5.988 | 203,693 | -3,223 | 0.00% | 1,219,759 |
| 2012-12-17 | 2012-12-13 | 5.787 | 206,916 | +12,892 | 0.00% | 1,197,329 |
| 2012-12-14 | 2012-12-12 | 5.740 | 194,024 | +6,446 | 0.00% | 1,113,699 |
| 2012-12-13 | 2012-12-11 | 5.724 | 187,578 | +3,223 | 0.00% | 1,073,789 |
| 2012-12-12 | 2012-12-10 | 5.818 | 184,355 | +6,446 | 0.00% | 1,072,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 177,909 | 0.00% | 1,026,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy