History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 6,562,000 | +0 | 0.08% | 45,277,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 6,562,000 | +0 | 0.08% | 45,474,660 |
| 2025-10-10 | 2025-10-08 | 6.700 | 6,562,000 | +10,000 | 0.08% | 43,965,400 |
| 2025-10-02 | 2025-09-29 | 6.650 | 6,552,000 | -10,000 | 0.08% | 43,570,800 |
| 2025-09-29 | 2025-09-25 | 6.330 | 6,562,000 | +2,000 | 0.08% | 41,537,460 |
| 2025-09-24 | 2025-09-22 | 6.400 | 6,560,000 | +10,000 | 0.08% | 41,984,000 |
| 2025-09-22 | 2025-09-18 | 6.440 | 6,550,000 | +84,000 | 0.08% | 42,182,000 |
| 2025-09-17 | 2025-09-15 | 7.090 | 6,466,000 | -20,000 | 0.07% | 45,843,940 |
| 2025-09-15 | 2025-09-11 | 7.070 | 6,486,000 | -10,000 | 0.07% | 45,856,020 |
| 2025-09-12 | 2025-09-10 | 6.960 | 6,496,000 | -17,000 | 0.07% | 45,212,160 |
| 2025-09-11 | 2025-09-09 | 6.710 | 6,513,000 | -30,000 | 0.07% | 43,702,230 |
| 2025-09-10 | 2025-09-08 | 6.620 | 6,543,000 | -10,000 | 0.07% | 43,314,660 |
| 2025-09-09 | 2025-09-05 | 6.670 | 6,553,000 | +20,000 | 0.08% | 43,708,510 |
| 2025-09-08 | 2025-09-04 | 6.700 | 6,533,000 | +36,000 | 0.07% | 43,771,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 6,497,000 | -15,000 | 0.07% | 45,349,060 |
| 2025-09-02 | 2025-08-29 | 6.980 | 6,512,000 | -76,000 | 0.07% | 45,453,760 |
| 2025-09-01 | 2025-08-28 | 6.910 | 6,588,000 | +15,000 | 0.08% | 45,523,080 |
| 2025-08-28 | 2025-08-26 | 6.760 | 6,573,000 | -56,000 | 0.08% | 44,433,480 |
| 2025-08-20 | 2025-08-18 | 6.720 | 6,629,000 | -16,000 | 0.08% | 44,546,880 |
| 2025-08-19 | 2025-08-15 | 6.680 | 6,645,000 | -100,000 | 0.08% | 44,388,600 |
| 2025-08-18 | 2025-08-14 | 6.490 | 6,745,000 | +6,000 | 0.08% | 43,775,050 |
| 2025-08-15 | 2025-08-13 | 6.350 | 6,739,000 | -10,000 | 0.08% | 42,792,650 |
| 2025-08-14 | 2025-08-12 | 6.270 | 6,749,000 | -33,000 | 0.08% | 42,316,230 |
| 2025-08-07 | 2025-08-05 | 6.230 | 6,782,000 | -12,000 | 0.08% | 42,251,860 |
| 2025-08-04 | 2025-07-31 | 6.040 | 6,794,000 | +17,000 | 0.08% | 41,035,760 |
| 2025-07-31 | 2025-07-29 | 6.310 | 6,777,000 | -21,000 | 0.08% | 42,762,870 |
| 2025-07-30 | 2025-07-28 | 6.220 | 6,798,000 | -100,000 | 0.08% | 42,283,560 |
| 2025-07-29 | 2025-07-25 | 6.130 | 6,898,000 | -10,000 | 0.08% | 42,284,740 |
| 2025-07-28 | 2025-07-24 | 6.030 | 6,908,000 | -117,000 | 0.08% | 41,655,240 |
| 2025-07-23 | 2025-07-21 | 5.800 | 7,025,000 | -64,000 | 0.08% | 40,745,000 |
| 2025-07-17 | 2025-07-15 | 5.680 | 7,089,000 | -6,000 | 0.08% | 40,265,520 |
| 2025-07-10 | 2025-07-08 | 5.750 | 7,095,000 | -22,000 | 0.08% | 40,796,250 |
| 2025-07-07 | 2025-07-03 | 6.061 | 7,117,000 | -30,000 | 0.08% | 43,135,949 |
| 2025-07-04 | 2025-07-02 | 6.133 | 7,147,000 | +116,285 | 0.08% | 43,829,118 |
| 2025-07-03 | 2025-06-30 | 6.102 | 7,030,715 | +2,935 | 0.08% | 42,900,418 |
| 2025-07-02 | 2025-06-27 | 6.122 | 7,027,780 | -13,698 | 0.08% | 43,026,169 |
| 2025-06-30 | 2025-06-26 | 6.235 | 7,041,478 | -1,956 | 0.08% | 43,901,702 |
| 2025-06-27 | 2025-06-25 | 6.316 | 7,043,434 | -65,553 | 0.08% | 44,489,817 |
| 2025-06-26 | 2025-06-24 | 6.245 | 7,108,987 | -632,040 | 0.08% | 44,395,263 |
| 2025-06-20 | 2025-06-18 | 5.775 | 7,741,027 | -48,919 | 0.09% | 44,702,800 |
| 2025-06-19 | 2025-06-17 | 5.887 | 7,789,946 | -9,784 | 0.09% | 45,861,117 |
| 2025-06-18 | 2025-06-16 | 5.918 | 7,799,730 | -14,676 | 0.09% | 46,157,878 |
| 2025-06-17 | 2025-06-13 | 5.816 | 7,814,406 | -8,806 | 0.09% | 45,446,029 |
| 2025-06-16 | 2025-06-12 | 5.703 | 7,823,212 | -334,609 | 0.09% | 44,617,681 |
| 2025-06-13 | 2025-06-11 | 5.611 | 8,157,821 | -58,704 | 0.10% | 45,775,618 |
| 2025-06-12 | 2025-06-10 | 5.509 | 8,216,525 | -21,524 | 0.10% | 45,265,221 |
| 2025-06-11 | 2025-06-09 | 5.376 | 8,238,049 | +978 | 0.10% | 44,289,198 |
| 2025-06-10 | 2025-06-06 | 5.325 | 8,237,071 | +10,762 | 0.10% | 43,862,990 |
| 2025-06-05 | 2025-06-03 | 5.386 | 8,226,309 | -20,546 | 0.10% | 44,310,162 |
| 2025-06-04 | 2025-06-02 | 5.254 | 8,246,855 | -9,784 | 0.10% | 43,325,060 |
| 2025-06-03 | 2025-05-30 | 5.243 | 8,256,639 | +20,546 | 0.10% | 43,292,071 |
| 2025-06-02 | 2025-05-29 | 5.305 | 8,236,093 | -9,784 | 0.10% | 43,689,422 |
| 2025-05-29 | 2025-05-27 | 5.499 | 8,245,877 | -19,567 | 0.10% | 45,342,643 |
| 2025-05-27 | 2025-05-23 | 5.366 | 8,265,444 | -9,784 | 0.10% | 44,351,998 |
| 2025-05-26 | 2025-05-22 | 5.325 | 8,275,228 | -23,482 | 0.10% | 44,066,179 |
| 2025-05-23 | 2025-05-21 | 5.335 | 8,298,710 | -29,351 | 0.10% | 44,276,042 |
| 2025-05-21 | 2025-05-19 | 5.294 | 8,328,061 | -53,812 | 0.10% | 44,092,158 |
| 2025-05-20 | 2025-05-16 | 5.325 | 8,381,873 | -14,676 | 0.10% | 44,634,071 |
| 2025-05-19 | 2025-05-15 | 5.346 | 8,396,549 | +74,358 | 0.10% | 44,883,862 |
| 2025-05-16 | 2025-05-14 | 5.407 | 8,322,191 | -471,584 | 0.10% | 44,996,740 |
| 2025-05-15 | 2025-05-13 | 5.100 | 8,793,775 | -9,784 | 0.10% | 44,850,118 |
| 2025-05-14 | 2025-05-12 | 5.090 | 8,803,559 | -80,228 | 0.10% | 44,810,039 |
| 2025-05-13 | 2025-05-09 | 4.947 | 8,883,787 | -5,871 | 0.10% | 43,947,199 |
| 2025-05-12 | 2025-05-08 | 4.896 | 8,889,658 | +20,547 | 0.10% | 43,521,942 |
| 2025-05-09 | 2025-05-07 | 4.824 | 8,869,111 | -14,676 | 0.10% | 42,786,798 |
| 2025-05-07 | 2025-05-02 | 4.834 | 8,883,787 | -382,551 | 0.10% | 42,948,399 |
| 2025-05-06 | 2025-04-30 | 4.691 | 9,266,338 | -16,633 | 0.11% | 43,471,890 |
| 2025-04-30 | 2025-04-28 | 4.671 | 9,282,971 | -107,623 | 0.11% | 43,360,162 |
| 2025-04-28 | 2025-04-24 | 4.640 | 9,390,594 | -48,919 | 0.11% | 43,574,922 |
| 2025-04-24 | 2025-04-22 | 4.559 | 9,439,513 | +7,827 | 0.11% | 43,030,079 |
| 2025-04-14 | 2025-04-10 | 3.863 | 9,431,686 | -293,517 | 0.11% | 36,439,200 |
| 2025-04-10 | 2025-04-08 | 3.904 | 9,725,203 | -9,784 | 0.11% | 37,970,799 |
| 2025-04-09 | 2025-04-07 | 3.751 | 9,734,987 | +9,784 | 0.11% | 36,516,500 |
| 2025-04-08 | 2025-04-03 | 4.415 | 9,725,203 | -48,920 | 0.11% | 42,940,799 |
| 2025-04-07 | 2025-04-02 | 4.375 | 9,774,123 | -8,805 | 0.11% | 42,757,201 |
| 2025-04-02 | 2025-03-31 | 4.109 | 9,782,928 | -48,920 | 0.11% | 40,195,979 |
| 2025-03-28 | 2025-03-26 | 4.313 | 9,831,848 | +146,759 | 0.12% | 42,406,781 |
| 2025-03-27 | 2025-03-25 | 4.262 | 9,685,089 | -313,085 | 0.11% | 41,278,829 |
| 2025-03-24 | 2025-03-20 | 4.395 | 9,998,174 | -499,958 | 0.12% | 43,941,699 |
| 2025-03-21 | 2025-03-19 | 4.640 | 10,498,132 | -9,784 | 0.12% | 48,714,201 |
| 2025-03-20 | 2025-03-18 | 4.630 | 10,507,916 | -19,568 | 0.12% | 48,652,201 |
| 2025-03-19 | 2025-03-17 | 4.569 | 10,527,484 | +675,090 | 0.12% | 48,097,202 |
| 2025-03-18 | 2025-03-14 | 4.507 | 9,852,394 | -180,024 | 0.12% | 44,408,700 |
| 2025-03-14 | 2025-03-12 | 4.344 | 10,032,418 | -67,509 | 0.12% | 43,579,500 |
| 2025-03-13 | 2025-03-11 | 4.231 | 10,099,927 | +3,914 | 0.12% | 42,737,221 |
| 2025-03-11 | 2025-03-07 | 4.211 | 10,096,013 | -88,055 | 0.12% | 42,514,279 |
| 2025-03-10 | 2025-03-06 | 4.170 | 10,184,068 | -48,920 | 0.12% | 42,468,718 |
| 2025-03-05 | 2025-03-03 | 3.955 | 10,232,988 | +4,892 | 0.12% | 40,476,330 |
| 2025-03-03 | 2025-02-27 | 4.150 | 10,228,096 | -29,352 | 0.12% | 42,443,240 |
| 2025-02-26 | 2025-02-24 | 4.201 | 10,257,448 | -48,919 | 0.12% | 43,089,241 |
| 2025-02-24 | 2025-02-20 | 4.088 | 10,306,367 | +188,829 | 0.12% | 42,135,999 |
| 2025-02-19 | 2025-02-17 | 4.109 | 10,117,538 | -91,969 | 0.12% | 41,570,821 |
| 2025-02-17 | 2025-02-13 | 3.986 | 10,209,507 | -39,135 | 0.12% | 40,696,502 |
| 2025-02-14 | 2025-02-12 | 4.109 | 10,248,642 | -2,935 | 0.12% | 42,109,499 |
| 2025-02-12 | 2025-02-10 | 4.088 | 10,251,577 | -63,596 | 0.12% | 41,911,998 |
| 2025-02-10 | 2025-02-06 | 4.088 | 10,315,173 | -3,913 | 0.12% | 42,172,001 |
| 2025-02-04 | 2025-01-28 | 4.068 | 10,319,086 | +94,904 | 0.12% | 41,977,059 |
| 2025-02-03 | 2025-01-24 | 4.047 | 10,224,182 | +3,913 | 0.12% | 41,381,998 |
| 2025-01-24 | 2025-01-22 | 3.792 | 10,220,269 | -391,356 | 0.12% | 38,754,660 |
| 2025-01-23 | 2025-01-21 | 3.904 | 10,611,625 | +2,935 | 0.12% | 41,431,719 |
| 2025-01-17 | 2025-01-15 | 3.751 | 10,608,690 | -215,246 | 0.12% | 39,793,810 |
| 2025-01-16 | 2025-01-14 | 3.771 | 10,823,936 | +199,592 | 0.13% | 40,822,470 |
| 2025-01-07 | 2025-01-03 | 3.761 | 10,624,344 | +48,919 | 0.12% | 39,961,119 |
| 2025-01-06 | 2025-01-02 | 3.761 | 10,575,425 | -5,870 | 0.12% | 39,777,121 |
| 2025-01-03 | 2024-12-31 | 3.955 | 10,581,295 | -63,595 | 0.12% | 41,854,050 |
| 2024-12-18 | 2024-12-16 | 3.771 | 10,644,890 | -29,352 | 0.12% | 40,147,198 |
| 2024-12-12 | 2024-12-10 | 3.986 | 10,674,242 | -19,568 | 0.13% | 42,548,999 |
| 2024-12-11 | 2024-12-09 | 4.037 | 10,693,810 | -48,920 | 0.13% | 43,173,500 |
| 2024-12-10 | 2024-12-06 | 3.884 | 10,742,730 | -3,913 | 0.13% | 41,724,002 |
| 2024-12-05 | 2024-12-03 | 3.863 | 10,746,643 | -29,352 | 0.13% | 41,519,520 |
| 2024-12-04 | 2024-12-02 | 3.792 | 10,775,995 | +29,352 | 0.13% | 40,861,941 |
| 2024-12-02 | 2024-11-28 | 3.894 | 10,746,643 | +39,136 | 0.13% | 41,842,831 |
| 2024-11-29 | 2024-11-27 | 3.956 | 10,707,507 | +243,194 | 0.13% | 42,359,283 |
| 2024-11-21 | 2024-11-19 | 3.987 | 10,464,313 | -28,817 | 0.12% | 41,724,018 |
| 2024-11-20 | 2024-11-18 | 4.060 | 10,493,130 | -5,763 | 0.13% | 42,603,599 |
| 2024-11-19 | 2024-11-15 | 4.008 | 10,498,893 | +5,763 | 0.13% | 42,080,498 |
| 2024-11-15 | 2024-11-13 | 4.112 | 10,493,130 | +86,450 | 0.13% | 43,149,799 |
| 2024-11-14 | 2024-11-12 | 4.091 | 10,406,680 | +19,211 | 0.12% | 42,577,620 |
| 2024-11-12 | 2024-11-08 | 4.393 | 10,387,469 | -28,817 | 0.12% | 45,635,081 |
| 2024-11-11 | 2024-11-07 | 4.445 | 10,416,286 | -115,266 | 0.12% | 46,303,882 |
| 2024-11-07 | 2024-11-05 | 4.310 | 10,531,552 | -9,606 | 0.13% | 45,390,958 |
| 2024-11-06 | 2024-11-04 | 4.102 | 10,541,158 | -144,084 | 0.13% | 43,237,560 |
| 2024-11-05 | 2024-11-01 | 4.112 | 10,685,242 | -19,211 | 0.13% | 43,939,802 |
| 2024-11-04 | 2024-10-31 | 4.091 | 10,704,453 | -28,817 | 0.13% | 43,795,921 |
| 2024-10-30 | 2024-10-28 | 4.133 | 10,733,270 | -11,526 | 0.13% | 44,360,782 |
| 2024-10-29 | 2024-10-25 | 4.227 | 10,744,796 | +51,870 | 0.13% | 45,415,159 |
| 2024-10-28 | 2024-10-24 | 4.227 | 10,692,926 | +9,605 | 0.13% | 45,195,920 |
| 2024-10-23 | 2024-10-21 | 4.133 | 10,683,321 | -1,014,348 | 0.13% | 44,154,342 |
| 2024-10-22 | 2024-10-18 | 4.206 | 11,697,669 | -47,068 | 0.14% | 49,199,119 |
| 2024-10-21 | 2024-10-17 | 4.029 | 11,744,737 | -38,422 | 0.14% | 47,318,492 |
| 2024-10-18 | 2024-10-16 | 4.091 | 11,783,159 | -201,717 | 0.14% | 48,209,311 |
| 2024-10-17 | 2024-10-15 | 3.904 | 11,984,876 | -249,745 | 0.14% | 46,788,750 |
| 2024-10-16 | 2024-10-14 | 4.143 | 12,234,621 | +19,211 | 0.15% | 50,693,260 |
| 2024-10-15 | 2024-10-10 | 4.195 | 12,215,410 | -85,489 | 0.15% | 51,249,511 |
| 2024-10-14 | 2024-10-09 | 4.050 | 12,300,899 | -57,634 | 0.15% | 49,815,339 |
| 2024-10-10 | 2024-10-08 | 4.216 | 12,358,533 | -724,260 | 0.15% | 52,107,301 |
| 2024-10-09 | 2024-10-07 | 5.060 | 13,082,793 | +476,436 | 0.16% | 66,193,199 |
| 2024-10-08 | 2024-10-04 | 4.518 | 12,606,357 | +766,525 | 0.15% | 56,958,162 |
| 2024-10-07 | 2024-10-03 | 4.143 | 11,839,832 | -138,320 | 0.14% | 49,057,481 |
| 2024-10-04 | 2024-10-02 | 4.060 | 11,978,152 | -1,921 | 0.14% | 48,633,000 |
| 2024-10-03 | 2024-09-30 | 3.862 | 11,980,073 | -31,699 | 0.14% | 46,271,119 |
| 2024-09-30 | 2024-09-26 | 3.644 | 12,011,772 | +49,949 | 0.14% | 43,767,502 |
| 2024-09-27 | 2024-09-25 | 3.571 | 11,961,823 | -9,605 | 0.14% | 42,713,792 |
| 2024-09-26 | 2024-09-24 | 3.508 | 11,971,428 | -196,914 | 0.14% | 42,000,310 |
| 2024-09-25 | 2024-09-23 | 3.321 | 12,168,342 | +10,566 | 0.15% | 40,410,919 |
| 2024-09-24 | 2024-09-20 | 3.321 | 12,157,776 | +31,698 | 0.15% | 40,375,829 |
| 2024-09-23 | 2024-09-19 | 3.290 | 12,126,078 | -9,605 | 0.14% | 39,891,840 |
| 2024-09-20 | 2024-09-17 | 3.175 | 12,135,683 | +43,225 | 0.14% | 38,533,699 |
| 2024-09-16 | 2024-09-12 | 3.113 | 12,092,458 | -19,212 | 0.14% | 37,641,109 |
| 2024-09-12 | 2024-09-10 | 3.144 | 12,111,670 | -9,605 | 0.14% | 38,079,182 |
| 2024-09-10 | 2024-09-05 | 3.186 | 12,121,275 | +10,566 | 0.14% | 38,614,140 |
| 2024-09-09 | 2024-09-04 | 3.071 | 12,110,709 | -1,822,178 | 0.14% | 37,193,600 |
| 2024-09-05 | 2024-09-03 | 3.082 | 13,932,887 | +288,168 | 0.17% | 42,934,801 |
| 2024-09-02 | 2024-08-29 | 3.061 | 13,644,719 | +776,130 | 0.16% | 41,762,699 |
| 2024-08-30 | 2024-08-28 | 2.884 | 12,868,589 | +803,987 | 0.15% | 37,109,690 |
| 2024-08-15 | 2024-08-13 | 2.780 | 12,064,602 | +960 | 0.14% | 33,535,199 |
| 2024-08-07 | 2024-08-05 | 2.676 | 12,063,642 | -87,410 | 0.14% | 32,276,631 |
| 2024-08-01 | 2024-07-30 | 2.686 | 12,151,052 | -15,369 | 0.14% | 32,636,999 |
| 2024-07-10 | 2024-07-08 | 2.655 | 12,166,421 | +87,410 | 0.15% | 32,298,299 |
| 2024-07-05 | 2024-07-03 | 3.065 | 12,079,011 | +753,718 | 0.14% | 37,016,812 |
| 2024-07-02 | 2024-06-27 | 2.931 | 11,325,293 | +6,304 | 0.14% | 33,198,000 |
| 2024-06-25 | 2024-06-21 | 2.987 | 11,318,989 | +9,007 | 0.14% | 33,807,921 |
| 2024-06-20 | 2024-06-18 | 2.987 | 11,309,982 | -180,124 | 0.14% | 33,781,019 |
| 2024-06-18 | 2024-06-14 | 2.965 | 11,490,106 | +193,633 | 0.15% | 34,063,859 |
| 2024-06-14 | 2024-06-12 | 2.942 | 11,296,473 | -2,702 | 0.14% | 33,238,950 |
| 2024-06-12 | 2024-06-07 | 3.020 | 11,299,175 | +2,702 | 0.14% | 34,125,120 |
| 2024-06-04 | 2024-05-31 | 3.020 | 11,296,473 | -39,627 | 0.14% | 34,116,960 |
| 2024-06-03 | 2024-05-30 | 3.042 | 11,336,100 | +18,012 | 0.14% | 34,488,379 |
| 2024-05-27 | 2024-05-23 | 3.120 | 11,318,088 | -270,186 | 0.14% | 35,313,270 |
| 2024-05-23 | 2024-05-21 | 3.176 | 11,588,274 | -95,466 | 0.15% | 36,799,620 |
| 2024-05-22 | 2024-05-20 | 3.264 | 11,683,740 | +49,535 | 0.15% | 38,140,621 |
| 2024-05-21 | 2024-05-17 | 3.253 | 11,634,205 | +274,689 | 0.15% | 37,849,738 |
| 2024-05-20 | 2024-05-16 | 3.164 | 11,359,516 | -2,702 | 0.14% | 35,947,049 |
| 2024-05-17 | 2024-05-14 | 3.098 | 11,362,218 | +16,211 | 0.14% | 35,198,639 |
| 2024-05-16 | 2024-05-13 | 3.142 | 11,346,007 | +18,012 | 0.14% | 35,652,339 |
| 2024-05-14 | 2024-05-10 | 3.087 | 11,327,995 | -16,211 | 0.14% | 34,966,841 |
| 2024-05-13 | 2024-05-09 | 2.998 | 11,344,206 | +4,503 | 0.14% | 34,009,200 |
| 2024-05-08 | 2024-05-06 | 2.954 | 11,339,703 | -162,111 | 0.14% | 33,492,061 |
| 2024-05-03 | 2024-04-30 | 2.865 | 11,501,814 | -45,031 | 0.15% | 32,949,179 |
| 2024-05-02 | 2024-04-29 | 2.987 | 11,546,845 | +45,031 | 0.15% | 34,488,489 |
| 2024-03-14 | 2024-03-12 | 2.987 | 11,501,814 | +50,434 | 0.15% | 34,353,989 |
| 2024-03-12 | 2024-03-08 | 2.942 | 11,451,380 | -5,403 | 0.15% | 33,694,751 |
| 2024-03-05 | 2024-03-01 | 2.931 | 11,456,783 | -29,721 | 0.15% | 33,583,439 |
| 2024-01-19 | 2024-01-17 | 2.620 | 11,486,504 | -9,006 | 0.15% | 30,099,440 |
| 2024-01-10 | 2024-01-08 | 2.665 | 11,495,510 | -5,404 | 0.15% | 30,633,600 |
| 2024-01-03 | 2023-12-29 | 2.665 | 11,500,914 | +18,013 | 0.15% | 30,648,001 |
| 2023-12-07 | 2023-12-05 | 2.731 | 11,482,901 | +65,745 | 0.15% | 31,364,999 |
| 2023-11-17 | 2023-11-15 | 2.942 | 11,417,156 | +90,062 | 0.15% | 33,594,050 |
| 2023-11-14 | 2023-11-10 | 2.787 | 11,327,094 | -1,801 | 0.14% | 31,568,270 |
| 2023-11-13 | 2023-11-09 | 2.798 | 11,328,895 | +900 | 0.14% | 31,699,079 |
| 2023-11-08 | 2023-11-06 | 2.931 | 11,327,995 | +5,404 | 0.14% | 33,205,921 |
| 2023-10-26 | 2023-10-24 | 2.987 | 11,322,591 | +720,496 | 0.14% | 33,818,680 |
| 2023-10-13 | 2023-10-11 | 3.087 | 10,602,095 | +900 | 0.13% | 32,726,159 |
| 2023-09-26 | 2023-09-22 | 3.164 | 10,601,195 | -49,534 | 0.13% | 33,547,351 |
| 2023-09-21 | 2023-09-19 | 3.153 | 10,650,729 | +27,019 | 0.14% | 33,585,841 |
| 2023-09-13 | 2023-09-11 | 3.065 | 10,623,710 | -900,620 | 0.14% | 32,556,960 |
| 2023-09-11 | 2023-09-06 | 3.076 | 11,524,330 | -1,801,239 | 0.15% | 35,444,920 |
| 2023-09-07 | 2023-09-05 | 3.053 | 13,325,569 | -1,801,240 | 0.17% | 40,688,999 |
| 2023-09-06 | 2023-09-04 | 3.098 | 15,126,809 | -3,602 | 0.19% | 46,860,841 |
| 2023-09-04 | 2023-08-30 | 2.987 | 15,130,411 | -1,157,297 | 0.19% | 45,191,999 |
| 2023-08-30 | 2023-08-28 | 2.976 | 16,287,708 | -2,701,859 | 0.21% | 48,467,801 |
| 2023-08-29 | 2023-08-25 | 2.931 | 18,989,567 | -1,801,239 | 0.24% | 55,664,401 |
| 2023-08-24 | 2023-08-22 | 2.876 | 20,790,806 | -18,013 | 0.26% | 59,790,150 |
| 2023-08-10 | 2023-08-08 | 3.153 | 20,808,819 | +901 | 0.26% | 65,618,202 |
| 2023-08-03 | 2023-08-01 | 3.231 | 20,807,918 | -3,584,466 | 0.26% | 67,232,640 |
| 2023-08-02 | 2023-07-31 | 3.320 | 24,392,384 | -1,872,389 | 0.31% | 80,981,159 |
| 2023-08-01 | 2023-07-28 | 3.287 | 26,264,773 | -1,736,395 | 0.33% | 86,322,481 |
| 2023-07-27 | 2023-07-25 | 3.242 | 28,001,168 | +180,124 | 0.36% | 90,785,721 |
| 2023-07-18 | 2023-07-13 | 3.198 | 27,821,044 | +2,791,922 | 0.35% | 88,966,081 |
| 2023-07-07 | 2023-07-05 | 3.198 | 25,029,122 | -13,510 | 0.32% | 80,038,078 |
| 2023-06-28 | 2023-06-26 | 3.076 | 25,042,632 | -13,509 | 0.32% | 77,022,621 |
| 2023-06-27 | 2023-06-23 | 3.524 | 25,056,141 | -27,019 | 0.32% | 88,300,127 |
| 2023-06-26 | 2023-06-21 | 3.548 | 25,083,160 | +1,532,130 | 0.32% | 88,988,602 |
| 2023-06-13 | 2023-06-09 | 3.725 | 23,551,030 | +2,786,278 | 0.32% | 87,730,649 |
| 2023-06-06 | 2023-06-02 | 3.524 | 20,764,752 | +84,561 | 0.28% | 73,176,881 |
| 2023-06-02 | 2023-05-31 | 3.500 | 20,680,191 | -11,838 | 0.28% | 72,389,760 |
| 2023-05-30 | 2023-05-25 | 3.560 | 20,692,029 | -168,276 | 0.28% | 73,654,698 |
| 2023-05-24 | 2023-05-22 | 3.749 | 20,860,305 | -10,993 | 0.28% | 78,200,728 |
| 2023-05-19 | 2023-05-17 | 3.749 | 20,871,298 | -16,913 | 0.28% | 78,241,939 |
| 2023-05-16 | 2023-05-12 | 3.725 | 20,888,211 | -16,912 | 0.28% | 77,811,302 |
| 2023-05-11 | 2023-05-09 | 3.855 | 20,905,123 | -8,456 | 0.28% | 80,593,721 |
| 2023-05-10 | 2023-05-08 | 3.903 | 20,913,579 | -845 | 0.28% | 81,615,601 |
| 2023-05-08 | 2023-05-04 | 3.784 | 20,914,424 | +5,073,648 | 0.28% | 79,145,598 |
| 2023-05-05 | 2023-05-03 | 3.631 | 15,840,776 | -8,456 | 0.21% | 57,510,310 |
| 2023-05-04 | 2023-05-02 | 3.642 | 15,849,232 | +848,990 | 0.21% | 57,728,440 |
| 2023-05-03 | 2023-04-28 | 3.642 | 15,000,242 | +4,988,242 | 0.20% | 54,636,122 |
| 2023-05-02 | 2023-04-27 | 3.512 | 10,012,000 | +25,369 | 0.14% | 35,164,802 |
| 2023-04-27 | 2023-04-25 | 3.406 | 9,986,631 | +29,596 | 0.14% | 34,012,799 |
| 2023-04-26 | 2023-04-24 | 3.406 | 9,957,035 | +5,074 | 0.13% | 33,912,000 |
| 2023-04-24 | 2023-04-20 | 3.370 | 9,951,961 | -5,074 | 0.13% | 33,541,649 |
| 2023-04-21 | 2023-04-19 | 3.288 | 9,957,035 | -4,228 | 0.13% | 32,734,500 |
| 2023-04-20 | 2023-04-18 | 3.288 | 9,961,263 | -11,839 | 0.13% | 32,748,400 |
| 2023-04-12 | 2023-04-06 | 3.087 | 9,973,102 | +88,789 | 0.14% | 30,782,341 |
| 2023-04-04 | 2023-03-31 | 3.098 | 9,884,313 | -138,679 | 0.13% | 30,625,181 |
| 2023-04-03 | 2023-03-30 | 3.122 | 10,022,992 | -16,913 | 0.14% | 31,291,919 |
| 2023-03-30 | 2023-03-28 | 3.110 | 10,039,905 | +11,839 | 0.14% | 31,225,991 |
| 2023-03-29 | 2023-03-27 | 3.039 | 10,028,066 | +8,456 | 0.14% | 30,477,630 |
| 2023-03-27 | 2023-03-23 | 3.146 | 10,019,610 | -8,456 | 0.14% | 31,518,340 |
| 2023-03-23 | 2023-03-21 | 3.039 | 10,028,066 | -4,228 | 0.14% | 30,477,630 |
| 2023-03-22 | 2023-03-20 | 3.027 | 10,032,294 | +16,066 | 0.14% | 30,371,840 |
| 2023-03-21 | 2023-03-17 | 3.075 | 10,016,228 | +169,122 | 0.14% | 30,797,001 |
| 2023-03-16 | 2023-03-14 | 2.968 | 9,847,106 | +14,375 | 0.13% | 29,228,950 |
| 2023-03-09 | 2023-03-07 | 3.110 | 9,832,731 | -8,456 | 0.13% | 30,581,641 |
| 2023-02-23 | 2023-02-21 | 3.075 | 9,841,187 | -59,192 | 0.13% | 30,258,801 |
| 2023-02-22 | 2023-02-20 | 3.087 | 9,900,379 | -42,281 | 0.13% | 30,557,879 |
| 2023-02-10 | 2023-02-08 | 3.075 | 9,942,660 | -2,537 | 0.13% | 30,570,801 |
| 2023-02-09 | 2023-02-07 | 3.051 | 9,945,197 | +8,457 | 0.13% | 30,343,381 |
| 2023-02-06 | 2023-02-02 | 3.110 | 9,936,740 | -12,685 | 0.13% | 30,905,129 |
| 2023-02-02 | 2023-01-31 | 3.122 | 9,949,425 | -7,610 | 0.13% | 31,062,241 |
| 2023-02-01 | 2023-01-30 | 3.181 | 9,957,035 | -8,456 | 0.13% | 31,674,750 |
| 2023-01-31 | 2023-01-27 | 3.299 | 9,965,491 | -2,537 | 0.14% | 32,880,150 |
| 2023-01-30 | 2023-01-26 | 3.264 | 9,968,028 | +12,684 | 0.14% | 32,534,880 |
| 2023-01-19 | 2023-01-17 | 3.098 | 9,955,344 | -4,228 | 0.13% | 30,845,261 |
| 2023-01-16 | 2023-01-12 | 3.134 | 9,959,572 | +8,456 | 0.13% | 31,211,700 |
| 2023-01-13 | 2023-01-11 | 3.157 | 9,951,116 | -765,275 | 0.13% | 31,420,561 |
| 2023-01-12 | 2023-01-10 | 3.134 | 10,716,391 | -8,456 | 0.15% | 33,583,450 |
| 2023-01-09 | 2023-01-05 | 3.169 | 10,724,847 | +680,714 | 0.15% | 33,990,440 |
| 2023-01-06 | 2023-01-04 | 3.205 | 10,044,133 | +160,666 | 0.14% | 32,189,381 |
| 2022-12-19 | 2022-12-15 | 3.075 | 9,883,467 | +8,456 | 0.13% | 30,388,800 |
| 2022-12-14 | 2022-12-12 | 3.098 | 9,875,011 | -60,884 | 0.13% | 30,596,360 |
| 2022-12-02 | 2022-11-30 | 3.098 | 9,935,895 | -422,804 | 0.13% | 30,785,001 |
| 2022-12-01 | 2022-11-29 | 3.075 | 10,358,699 | -168,276 | 0.14% | 31,850,000 |
| 2022-11-30 | 2022-11-28 | 2.968 | 10,526,975 | -423,650 | 0.14% | 31,246,990 |
| 2022-11-29 | 2022-11-25 | 2.992 | 10,950,625 | -46,508 | 0.15% | 32,763,501 |
| 2022-11-28 | 2022-11-24 | 2.956 | 10,997,133 | +1,691 | 0.15% | 32,512,500 |
| 2022-11-24 | 2022-11-22 | 2.897 | 10,995,442 | -9,301 | 0.15% | 31,857,351 |
| 2022-11-23 | 2022-11-21 | 2.862 | 11,004,743 | +1,691 | 0.15% | 31,493,879 |
| 2022-11-15 | 2022-11-11 | 2.779 | 11,003,052 | +845 | 0.15% | 30,578,199 |
| 2022-11-01 | 2022-10-28 | 2.590 | 11,002,207 | -67,648 | 0.15% | 28,494,091 |
| 2022-10-28 | 2022-10-26 | 2.625 | 11,069,855 | -5,074 | 0.15% | 29,062,019 |
| 2022-10-27 | 2022-10-25 | 2.614 | 11,074,929 | +78,642 | 0.15% | 28,944,370 |
| 2022-10-21 | 2022-10-19 | 2.755 | 10,996,287 | -16,913 | 0.15% | 30,299,319 |
| 2022-10-20 | 2022-10-18 | 2.767 | 11,013,200 | +414,348 | 0.15% | 30,476,161 |
| 2022-10-18 | 2022-10-14 | 2.720 | 10,598,852 | +329,788 | 0.14% | 28,828,201 |
| 2022-10-17 | 2022-10-13 | 2.673 | 10,269,064 | +169,121 | 0.14% | 27,445,439 |
| 2022-10-14 | 2022-10-12 | 2.708 | 10,099,943 | -8,456 | 0.14% | 27,351,761 |
| 2022-09-30 | 2022-09-28 | 2.661 | 10,108,399 | -15,221 | 0.14% | 26,896,500 |
| 2022-09-26 | 2022-09-22 | 2.779 | 10,123,620 | +8,456 | 0.14% | 28,134,201 |
| 2022-09-15 | 2022-09-13 | 2.909 | 10,115,164 | -38,052 | 0.14% | 29,426,521 |
| 2022-09-13 | 2022-09-08 | 2.850 | 10,153,216 | -234,234 | 0.14% | 28,936,870 |
| 2022-09-08 | 2022-09-06 | 2.885 | 10,387,450 | +10,148 | 0.14% | 29,972,961 |
| 2022-09-07 | 2022-09-05 | 2.862 | 10,377,302 | +8,456 | 0.14% | 29,698,239 |
| 2022-09-06 | 2022-09-02 | 2.874 | 10,368,846 | -421,113 | 0.14% | 29,796,660 |
| 2022-09-05 | 2022-09-01 | 2.897 | 10,789,959 | -16,912 | 0.15% | 31,262,000 |
| 2022-09-02 | 2022-08-31 | 2.874 | 10,806,871 | -8,456 | 0.15% | 31,055,400 |
| 2022-09-01 | 2022-08-30 | 2.862 | 10,815,327 | -33,825 | 0.15% | 30,951,799 |
| 2022-08-26 | 2022-08-24 | 2.732 | 10,849,152 | +8,457 | 0.15% | 29,637,301 |
| 2022-08-25 | 2022-08-23 | 2.744 | 10,840,695 | +8,456 | 0.15% | 29,742,399 |
| 2022-08-23 | 2022-08-19 | 2.732 | 10,832,239 | -8,456 | 0.15% | 29,591,099 |
| 2022-08-12 | 2022-08-10 | 2.696 | 10,840,695 | +126,841 | 0.15% | 29,229,599 |
| 2022-08-04 | 2022-08-02 | 2.720 | 10,713,854 | +148,827 | 0.15% | 29,140,999 |
| 2022-08-03 | 2022-08-01 | 2.755 | 10,565,027 | +253,682 | 0.14% | 29,111,019 |
| 2022-07-29 | 2022-07-27 | 2.779 | 10,311,345 | -84,561 | 0.14% | 28,655,901 |
| 2022-07-28 | 2022-07-26 | 2.791 | 10,395,906 | -33,824 | 0.14% | 29,013,841 |
| 2022-07-25 | 2022-07-21 | 2.779 | 10,429,730 | +33,824 | 0.14% | 28,984,900 |
| 2022-07-21 | 2022-07-19 | 2.791 | 10,395,906 | +84,561 | 0.14% | 29,013,841 |
| 2022-07-19 | 2022-07-15 | 2.720 | 10,311,345 | +84,561 | 0.14% | 28,046,201 |
| 2022-07-13 | 2022-07-11 | 2.826 | 10,226,784 | +8,456 | 0.14% | 28,904,660 |
| 2022-07-11 | 2022-07-07 | 2.803 | 10,218,328 | +57,501 | 0.14% | 28,639,080 |
| 2022-07-08 | 2022-07-06 | 2.815 | 10,160,827 | -17,757 | 0.14% | 28,598,081 |
| 2022-07-05 | 2022-06-30 | 2.838 | 10,178,584 | +422,804 | 0.14% | 28,888,799 |
| 2022-06-30 | 2022-06-28 | 2.838 | 9,755,780 | +99,781 | 0.13% | 27,688,799 |
| 2022-06-29 | 2022-06-27 | 2.815 | 9,655,999 | +38,053 | 0.13% | 27,177,221 |
| 2022-06-27 | 2022-06-23 | 2.850 | 9,617,946 | +84,561 | 0.13% | 27,411,339 |
| 2022-06-24 | 2022-06-22 | 3.233 | 9,533,385 | -8,456 | 0.13% | 30,823,001 |
| 2022-06-23 | 2022-06-21 | 3.284 | 9,541,841 | +642,139 | 0.13% | 31,334,267 |
| 2022-06-21 | 2022-06-17 | 3.271 | 8,899,702 | -23,661 | 0.13% | 29,112,719 |
| 2022-06-17 | 2022-06-15 | 3.284 | 8,923,363 | -39,435 | 0.13% | 29,303,259 |
| 2022-06-16 | 2022-06-14 | 3.195 | 8,962,798 | -47,322 | 0.13% | 28,637,279 |
| 2022-06-15 | 2022-06-13 | 3.157 | 9,010,120 | +157,740 | 0.13% | 28,445,759 |
| 2022-06-13 | 2022-06-09 | 3.208 | 8,852,380 | -23,661 | 0.13% | 28,396,720 |
| 2022-06-10 | 2022-06-08 | 3.195 | 8,876,041 | +78,870 | 0.13% | 28,360,080 |
| 2022-06-08 | 2022-06-06 | 3.170 | 8,797,171 | +86,757 | 0.13% | 27,885,000 |
| 2022-06-07 | 2022-06-02 | 3.157 | 8,710,414 | +55,209 | 0.13% | 27,499,560 |
| 2022-06-02 | 2022-05-31 | 3.132 | 8,655,205 | +18,929 | 0.13% | 27,105,780 |
| 2022-05-31 | 2022-05-27 | 3.106 | 8,636,276 | +157,740 | 0.13% | 26,827,500 |
| 2022-05-27 | 2022-05-25 | 3.081 | 8,478,536 | +159,318 | 0.12% | 26,122,500 |
| 2022-05-26 | 2022-05-24 | 3.094 | 8,319,218 | +157,740 | 0.12% | 25,737,119 |
| 2022-05-25 | 2022-05-23 | 3.132 | 8,161,478 | +157,740 | 0.12% | 25,559,560 |
| 2022-05-24 | 2022-05-20 | 3.132 | 8,003,738 | +157,740 | 0.12% | 25,065,561 |
| 2022-05-23 | 2022-05-19 | 3.106 | 7,845,998 | +157,741 | 0.11% | 24,372,601 |
| 2022-05-20 | 2022-05-18 | 3.081 | 7,688,257 | +110,418 | 0.11% | 23,687,639 |
| 2022-05-19 | 2022-05-17 | 3.094 | 7,577,839 | +78,870 | 0.11% | 23,443,519 |
| 2022-05-16 | 2022-05-12 | 3.056 | 7,498,969 | +186,133 | 0.11% | 22,914,279 |
| 2022-05-13 | 2022-05-11 | 3.081 | 7,312,836 | +23,661 | 0.11% | 22,530,961 |
| 2022-05-12 | 2022-05-10 | 3.094 | 7,289,175 | +31,548 | 0.11% | 22,550,481 |
| 2022-05-04 | 2022-04-29 | 3.195 | 7,257,627 | -23,661 | 0.11% | 23,189,041 |
| 2022-05-03 | 2022-04-28 | 3.132 | 7,281,288 | +23,661 | 0.11% | 22,803,041 |
| 2022-04-28 | 2022-04-26 | 3.043 | 7,257,627 | -6,309 | 0.11% | 22,084,801 |
| 2022-04-25 | 2022-04-21 | 3.208 | 7,263,936 | -228,724 | 0.11% | 23,301,299 |
| 2022-04-11 | 2022-04-07 | 3.284 | 7,492,660 | -157,740 | 0.11% | 24,605,001 |
| 2022-04-08 | 2022-04-06 | 3.322 | 7,650,400 | -65,462 | 0.11% | 25,414,001 |
| 2022-03-31 | 2022-03-29 | 3.182 | 7,715,862 | -3,155 | 0.11% | 24,555,330 |
| 2022-03-29 | 2022-03-25 | 3.144 | 7,719,017 | -394,350 | 0.11% | 24,271,761 |
| 2022-03-25 | 2022-03-23 | 3.170 | 8,113,367 | -7,887 | 0.12% | 25,717,499 |
| 2022-03-24 | 2022-03-22 | 3.157 | 8,121,254 | -22,873 | 0.12% | 25,639,529 |
| 2022-03-22 | 2022-03-18 | 3.157 | 8,144,127 | -7,887 | 0.12% | 25,711,741 |
| 2022-03-17 | 2022-03-15 | 2.827 | 8,152,014 | -7,887 | 0.12% | 23,049,281 |
| 2022-03-14 | 2022-03-10 | 3.043 | 8,159,901 | +163,261 | 0.12% | 24,830,401 |
| 2022-03-11 | 2022-03-09 | 2.992 | 7,996,640 | +238,977 | 0.12% | 23,928,041 |
| 2022-03-10 | 2022-03-08 | 3.018 | 7,757,663 | +7,887 | 0.11% | 23,409,680 |
| 2022-03-04 | 2022-03-02 | 3.144 | 7,749,776 | -236,610 | 0.11% | 24,368,480 |
| 2022-03-02 | 2022-02-28 | 3.182 | 7,986,386 | -157,741 | 0.12% | 25,416,259 |
| 2022-02-28 | 2022-02-24 | 3.195 | 8,144,127 | -53,631 | 0.12% | 26,021,521 |
| 2022-02-25 | 2022-02-23 | 3.246 | 8,197,758 | +449,559 | 0.12% | 26,608,639 |
| 2022-02-24 | 2022-02-22 | 3.271 | 7,748,199 | -89,123 | 0.11% | 25,345,921 |
| 2022-02-18 | 2022-02-16 | 3.297 | 7,837,322 | +22,872 | 0.11% | 25,836,200 |
| 2022-02-15 | 2022-02-11 | 3.347 | 7,814,450 | +39,435 | 0.11% | 26,157,121 |
| 2022-02-14 | 2022-02-10 | 3.309 | 7,775,015 | +48,111 | 0.11% | 25,729,382 |
| 2022-02-10 | 2022-02-08 | 3.220 | 7,726,904 | +30,760 | 0.11% | 24,884,381 |
| 2022-02-07 | 2022-01-31 | 3.119 | 7,696,144 | -21,295 | 0.11% | 24,004,679 |
| 2022-01-27 | 2022-01-25 | 3.106 | 7,717,439 | -68,617 | 0.11% | 23,973,249 |
| 2022-01-24 | 2022-01-20 | 3.208 | 7,786,056 | -23,661 | 0.11% | 24,976,159 |
| 2022-01-18 | 2022-01-14 | 3.119 | 7,809,717 | -7,887 | 0.11% | 24,358,919 |
| 2022-01-17 | 2022-01-13 | 3.144 | 7,817,604 | +39,435 | 0.11% | 24,581,759 |
| 2022-01-13 | 2022-01-11 | 3.119 | 7,778,169 | -555,246 | 0.11% | 24,260,519 |
| 2022-01-10 | 2022-01-06 | 3.056 | 8,333,415 | -78,870 | 0.12% | 25,464,060 |
| 2022-01-07 | 2022-01-05 | 3.043 | 8,412,285 | +27,605 | 0.12% | 25,598,400 |
| 2022-01-04 | 2021-12-31 | 2.992 | 8,384,680 | -15,774 | 0.12% | 25,089,159 |
| 2021-12-29 | 2021-12-24 | 2.980 | 8,400,454 | +25,238 | 0.12% | 25,029,849 |
| 2021-12-28 | 2021-12-22 | 2.954 | 8,375,216 | +39,435 | 0.12% | 24,742,270 |
| 2021-12-22 | 2021-12-20 | 2.916 | 8,335,781 | +78,870 | 0.12% | 24,308,700 |
| 2021-12-21 | 2021-12-17 | 2.967 | 8,256,911 | +27,605 | 0.12% | 24,497,460 |
| 2021-12-13 | 2021-12-09 | 2.992 | 8,229,306 | +39,435 | 0.12% | 24,624,239 |
| 2021-12-03 | 2021-12-01 | 2.891 | 8,189,871 | +78,870 | 0.12% | 23,675,519 |
| 2021-11-29 | 2021-11-25 | 2.980 | 8,111,001 | +15,774 | 0.12% | 24,167,399 |
| 2021-11-18 | 2021-11-16 | 3.018 | 8,095,227 | -19,718 | 0.12% | 24,428,320 |
| 2021-11-16 | 2021-11-12 | 3.005 | 8,114,945 | -7,887 | 0.12% | 24,384,931 |
| 2021-11-08 | 2021-11-04 | 3.018 | 8,122,832 | +2,366 | 0.12% | 24,511,621 |
| 2021-11-04 | 2021-11-02 | 3.043 | 8,120,466 | +8,676 | 0.12% | 24,710,401 |
| 2021-11-02 | 2021-10-29 | 3.107 | 8,111,790 | +68,737 | 0.12% | 25,206,140 |
| 2021-10-29 | 2021-10-27 | 3.197 | 8,043,053 | -78,202 | 0.12% | 25,712,501 |
| 2021-10-27 | 2021-10-25 | 3.248 | 8,121,255 | -7,820 | 0.12% | 26,377,901 |
| 2021-10-25 | 2021-10-21 | 3.261 | 8,129,075 | +23,461 | 0.12% | 26,507,251 |
| 2021-10-22 | 2021-10-20 | 3.197 | 8,105,614 | -15,641 | 0.12% | 25,912,499 |
| 2021-10-19 | 2021-10-15 | 3.171 | 8,121,255 | +3,910 | 0.12% | 25,754,801 |
| 2021-10-18 | 2021-10-12 | 3.184 | 8,117,345 | +3,911 | 0.12% | 25,846,202 |
| 2021-10-15 | 2021-10-11 | 3.171 | 8,113,434 | -39,883 | 0.12% | 25,729,999 |
| 2021-10-11 | 2021-10-07 | 3.133 | 8,153,317 | -23,461 | 0.12% | 25,543,699 |
| 2021-10-05 | 2021-09-30 | 3.095 | 8,176,778 | -78,984 | 0.12% | 25,303,520 |
| 2021-09-30 | 2021-09-28 | 3.018 | 8,255,762 | +39,101 | 0.12% | 24,914,521 |
| 2021-09-27 | 2021-09-23 | 3.043 | 8,216,661 | +16,423 | 0.12% | 25,006,661 |
| 2021-09-23 | 2021-09-20 | 2.967 | 8,200,238 | +23,460 | 0.12% | 24,327,519 |
| 2021-09-21 | 2021-09-17 | 3.043 | 8,176,778 | +118,085 | 0.12% | 24,885,280 |
| 2021-09-20 | 2021-09-16 | 3.146 | 8,058,693 | +156,403 | 0.12% | 25,350,299 |
| 2021-09-17 | 2021-09-15 | 3.171 | 7,902,290 | +242,426 | 0.12% | 25,060,401 |
| 2021-09-16 | 2021-09-14 | 3.184 | 7,659,864 | +78,202 | 0.11% | 24,389,550 |
| 2021-09-15 | 2021-09-13 | 3.261 | 7,581,662 | +70,381 | 0.11% | 24,722,249 |
| 2021-09-14 | 2021-09-10 | 3.261 | 7,511,281 | -312,807 | 0.11% | 24,492,751 |
| 2021-09-08 | 2021-09-06 | 3.210 | 7,824,088 | +54,741 | 0.11% | 25,112,550 |
| 2021-09-07 | 2021-09-03 | 3.171 | 7,769,347 | +117,303 | 0.11% | 24,638,801 |
| 2021-09-06 | 2021-09-02 | 3.146 | 7,652,044 | +105,572 | 0.11% | 24,071,100 |
| 2021-09-03 | 2021-09-01 | 3.133 | 7,546,472 | +173,608 | 0.11% | 23,642,501 |
| 2021-09-02 | 2021-08-31 | 3.069 | 7,372,864 | +273,707 | 0.11% | 22,627,201 |
| 2021-09-01 | 2021-08-30 | 3.107 | 7,099,157 | +39,883 | 0.10% | 22,059,539 |
| 2021-08-31 | 2021-08-27 | 3.133 | 7,059,274 | +156,403 | 0.10% | 22,116,149 |
| 2021-08-30 | 2021-08-26 | 3.120 | 6,902,871 | +391,009 | 0.10% | 21,537,880 |
| 2021-08-27 | 2021-08-25 | 3.120 | 6,511,862 | +78,202 | 0.10% | 20,317,880 |
| 2021-08-24 | 2021-08-20 | 3.031 | 6,433,660 | +78,202 | 0.09% | 19,497,989 |
| 2021-08-23 | 2021-08-19 | 3.082 | 6,355,458 | +15,640 | 0.09% | 19,586,069 |
| 2021-08-19 | 2021-08-17 | 3.082 | 6,339,818 | +39,101 | 0.09% | 19,537,870 |
| 2021-08-11 | 2021-08-09 | 3.082 | 6,300,717 | +25,806 | 0.09% | 19,417,369 |
| 2021-07-21 | 2021-07-19 | 3.299 | 6,274,911 | -18,768 | 0.09% | 20,701,921 |
| 2021-07-20 | 2021-07-16 | 3.325 | 6,293,679 | -208,017 | 0.09% | 20,924,800 |
| 2021-07-19 | 2021-07-15 | 3.299 | 6,501,696 | -8,602 | 0.10% | 21,450,121 |
| 2021-07-08 | 2021-07-06 | 3.401 | 6,510,298 | -21,896 | 0.10% | 22,144,500 |
| 2021-06-25 | 2021-06-23 | 3.363 | 6,532,194 | -78,202 | 0.10% | 21,968,388 |
| 2021-06-23 | 2021-06-21 | 3.737 | 6,610,396 | +345,062 | 0.10% | 24,704,378 |
| 2021-06-22 | 2021-06-18 | 3.737 | 6,265,334 | +22,978 | 0.10% | 23,414,812 |
| 2021-06-18 | 2021-06-16 | 3.832 | 6,242,356 | -8,895 | 0.10% | 23,918,478 |
| 2021-06-17 | 2021-06-15 | 3.859 | 6,251,251 | -40,024 | 0.10% | 24,121,241 |
| 2021-06-16 | 2021-06-11 | 3.872 | 6,291,275 | -74,120 | 0.10% | 24,360,558 |
| 2021-06-15 | 2021-06-10 | 3.913 | 6,365,395 | -15,565 | 0.10% | 24,905,200 |
| 2021-06-10 | 2021-06-08 | 3.953 | 6,380,960 | +33,354 | 0.10% | 25,224,369 |
| 2021-05-31 | 2021-05-27 | 3.872 | 6,347,606 | +63,001 | 0.10% | 24,578,679 |
| 2021-05-28 | 2021-05-26 | 3.805 | 6,284,605 | -28,165 | 0.10% | 23,910,781 |
| 2021-05-27 | 2021-05-25 | 3.778 | 6,312,770 | -7,412 | 0.10% | 23,847,599 |
| 2021-05-21 | 2021-05-18 | 3.737 | 6,320,182 | +146,757 | 0.10% | 23,619,790 |
| 2021-05-20 | 2021-05-17 | 3.670 | 6,173,425 | -65,226 | 0.10% | 22,654,879 |
| 2021-05-18 | 2021-05-14 | 3.697 | 6,238,651 | -63,001 | 0.10% | 23,062,582 |
| 2021-05-17 | 2021-05-13 | 3.616 | 6,301,652 | -7,412 | 0.10% | 22,785,359 |
| 2021-05-14 | 2021-05-12 | 3.697 | 6,309,064 | -7,412 | 0.10% | 23,322,879 |
| 2021-05-13 | 2021-05-11 | 3.683 | 6,316,476 | -39,284 | 0.10% | 23,265,060 |
| 2021-05-12 | 2021-05-10 | 3.683 | 6,355,760 | +14,824 | 0.10% | 23,409,752 |
| 2021-05-11 | 2021-05-07 | 3.683 | 6,340,936 | -37,059 | 0.10% | 23,355,151 |
| 2021-05-07 | 2021-05-05 | 3.724 | 6,377,995 | +18,529 | 0.10% | 23,749,798 |
| 2021-05-06 | 2021-05-04 | 3.616 | 6,359,466 | -11,117 | 0.10% | 22,994,402 |
| 2021-05-04 | 2021-04-30 | 3.589 | 6,370,583 | +37,059 | 0.10% | 22,862,698 |
| 2021-05-03 | 2021-04-29 | 3.575 | 6,333,524 | +42,249 | 0.10% | 22,644,251 |
| 2021-04-27 | 2021-04-23 | 3.481 | 6,291,275 | +148,239 | 0.10% | 21,899,038 |
| 2021-04-22 | 2021-04-20 | 3.481 | 6,143,036 | -19,271 | 0.09% | 21,383,039 |
| 2021-04-21 | 2021-04-19 | 3.467 | 6,162,307 | -14,824 | 0.10% | 21,366,979 |
| 2021-04-19 | 2021-04-15 | 3.413 | 6,177,131 | +14,824 | 0.10% | 21,085,019 |
| 2021-04-12 | 2021-04-08 | 3.400 | 6,162,307 | -7,412 | 0.10% | 20,951,279 |
| 2021-03-31 | 2021-03-29 | 3.400 | 6,169,719 | -7,412 | 0.10% | 20,976,479 |
| 2021-03-30 | 2021-03-26 | 3.359 | 6,177,131 | +7,412 | 0.10% | 20,751,659 |
| 2021-03-29 | 2021-03-25 | 3.386 | 6,169,719 | -7,412 | 0.10% | 20,893,239 |
| 2021-03-26 | 2021-03-24 | 3.346 | 6,177,131 | +74,119 | 0.10% | 20,668,319 |
| 2021-03-22 | 2021-03-18 | 3.400 | 6,103,012 | +14,824 | 0.09% | 20,749,682 |
| 2021-03-16 | 2021-03-12 | 3.346 | 6,088,188 | -29,647 | 0.09% | 20,370,721 |
| 2021-03-12 | 2021-03-10 | 3.359 | 6,117,835 | +29,647 | 0.09% | 20,552,458 |
| 2021-03-10 | 2021-03-08 | 3.332 | 6,088,188 | -217,911 | 0.09% | 20,288,581 |
| 2021-03-09 | 2021-03-05 | 3.332 | 6,306,099 | -30,389 | 0.10% | 21,014,759 |
| 2021-03-08 | 2021-03-04 | 3.305 | 6,336,488 | +11,118 | 0.10% | 20,945,049 |
| 2021-03-05 | 2021-03-03 | 3.346 | 6,325,370 | -7,412 | 0.10% | 21,164,318 |
| 2021-03-04 | 2021-03-02 | 3.278 | 6,332,782 | +74,119 | 0.10% | 20,761,919 |
| 2021-03-01 | 2021-02-25 | 3.332 | 6,258,663 | +14,824 | 0.10% | 20,856,681 |
| 2021-02-26 | 2021-02-24 | 3.305 | 6,243,839 | -14,824 | 0.10% | 20,638,800 |
| 2021-02-25 | 2021-02-23 | 3.373 | 6,258,663 | +80,049 | 0.10% | 21,110,001 |
| 2021-02-24 | 2021-02-22 | 3.332 | 6,178,614 | -14,824 | 0.10% | 20,589,921 |
| 2021-02-23 | 2021-02-19 | 3.359 | 6,193,438 | +47,437 | 0.10% | 20,806,442 |
| 2021-02-22 | 2021-02-18 | 3.332 | 6,146,001 | +12,600 | 0.10% | 20,481,240 |
| 2021-02-18 | 2021-02-16 | 3.319 | 6,133,401 | +514,391 | 0.09% | 20,356,501 |
| 2021-02-16 | 2021-02-09 | 3.211 | 5,619,010 | -13,342 | 0.09% | 18,042,779 |
| 2021-02-05 | 2021-02-03 | 3.265 | 5,632,352 | -25,200 | 0.09% | 18,389,581 |
| 2021-02-04 | 2021-02-02 | 3.251 | 5,657,552 | +7,411 | 0.09% | 18,395,528 |
| 2021-02-02 | 2021-01-29 | 3.225 | 5,650,141 | +22,236 | 0.09% | 18,218,972 |
| 2021-02-01 | 2021-01-28 | 3.251 | 5,627,905 | +14,824 | 0.09% | 18,299,131 |
| 2021-01-29 | 2021-01-27 | 3.319 | 5,613,081 | -72,637 | 0.09% | 18,629,581 |
| 2021-01-28 | 2021-01-26 | 3.319 | 5,685,718 | -6,671 | 0.09% | 18,870,660 |
| 2021-01-27 | 2021-01-25 | 3.359 | 5,692,389 | +23,719 | 0.09% | 19,123,201 |
| 2021-01-26 | 2021-01-22 | 3.400 | 5,668,670 | -22,236 | 0.09% | 19,272,959 |
| 2021-01-25 | 2021-01-21 | 3.521 | 5,690,906 | +38,542 | 0.09% | 20,039,579 |
| 2021-01-22 | 2021-01-20 | 3.562 | 5,652,364 | -38,542 | 0.09% | 20,132,640 |
| 2021-01-21 | 2021-01-19 | 3.575 | 5,690,906 | -69,673 | 0.09% | 20,346,699 |
| 2021-01-20 | 2021-01-18 | 3.332 | 5,760,579 | +143,792 | 0.09% | 19,196,841 |
| 2021-01-18 | 2021-01-14 | 3.332 | 5,616,787 | +146,757 | 0.09% | 18,717,661 |
| 2021-01-15 | 2021-01-13 | 3.332 | 5,470,030 | +28,166 | 0.08% | 18,228,601 |
| 2021-01-14 | 2021-01-12 | 3.319 | 5,441,864 | +2,964 | 0.08% | 18,061,319 |
| 2021-01-13 | 2021-01-11 | 3.225 | 5,438,900 | +14,824 | 0.08% | 17,537,821 |
| 2021-01-12 | 2021-01-08 | 3.238 | 5,424,076 | -103,767 | 0.08% | 17,563,201 |
| 2021-01-11 | 2021-01-07 | 3.265 | 5,527,843 | +37,060 | 0.09% | 18,048,360 |
| 2021-01-08 | 2021-01-06 | 3.305 | 5,490,783 | -46,696 | 0.08% | 18,149,599 |
| 2021-01-07 | 2021-01-05 | 3.292 | 5,537,479 | +31,131 | 0.09% | 18,229,241 |
| 2021-01-05 | 2020-12-31 | 3.319 | 5,506,348 | -14,824 | 0.09% | 18,275,339 |
| 2020-12-29 | 2020-12-24 | 3.238 | 5,521,172 | -20,754 | 0.09% | 17,877,599 |
| 2020-12-08 | 2020-12-04 | 3.359 | 5,541,926 | -741 | 0.09% | 18,617,731 |
| 2020-12-03 | 2020-12-01 | 3.440 | 5,542,667 | -5,930 | 0.09% | 19,068,900 |
| 2020-12-01 | 2020-11-27 | 3.413 | 5,548,597 | +5,930 | 0.09% | 18,939,581 |
| 2020-11-27 | 2020-11-25 | 3.292 | 5,542,667 | +12,600 | 0.09% | 18,246,320 |
| 2020-11-26 | 2020-11-24 | 3.265 | 5,530,067 | +74,120 | 0.09% | 18,055,621 |
| 2020-11-23 | 2020-11-19 | 3.265 | 5,455,947 | -28,907 | 0.08% | 17,813,620 |
| 2020-11-20 | 2020-11-18 | 3.319 | 5,484,854 | +7,412 | 0.08% | 18,204,001 |
| 2020-11-16 | 2020-11-12 | 3.278 | 5,477,442 | +5,189 | 0.08% | 17,957,701 |
| 2020-11-13 | 2020-11-11 | 3.319 | 5,472,253 | +45,213 | 0.08% | 18,162,179 |
| 2020-11-12 | 2020-11-10 | 3.278 | 5,427,040 | +17,047 | 0.08% | 17,792,459 |
| 2020-11-10 | 2020-11-06 | 3.198 | 5,409,993 | -22,236 | 0.08% | 17,298,630 |
| 2020-11-06 | 2020-11-04 | 3.130 | 5,432,229 | -74,119 | 0.08% | 17,003,281 |
| 2020-11-02 | 2020-10-29 | 3.215 | 5,506,348 | +99,942 | 0.09% | 17,705,214 |
| 2020-10-30 | 2020-10-28 | 3.215 | 5,406,406 | -73,503 | 0.09% | 17,383,858 |
| 2020-10-28 | 2020-10-23 | 3.367 | 5,479,909 | +40,026 | 0.09% | 18,448,501 |
| 2020-10-23 | 2020-10-21 | 3.339 | 5,439,883 | -4,366 | 0.09% | 18,164,251 |
| 2020-10-21 | 2020-10-19 | 3.284 | 5,444,249 | +1,455 | 0.09% | 17,879,590 |
| 2020-10-20 | 2020-10-16 | 3.243 | 5,442,794 | +1,456 | 0.09% | 17,650,441 |
| 2020-10-15 | 2020-10-12 | 3.215 | 5,441,338 | -18,194 | 0.09% | 17,496,179 |
| 2020-10-07 | 2020-10-05 | 3.174 | 5,459,532 | +18,194 | 0.09% | 17,329,621 |
| 2020-10-06 | 2020-09-30 | 3.147 | 5,441,338 | -25,471 | 0.09% | 17,122,329 |
| 2020-10-05 | 2020-09-29 | 3.174 | 5,466,809 | +25,471 | 0.09% | 17,352,719 |
| 2020-09-28 | 2020-09-24 | 3.133 | 5,441,338 | -6,550 | 0.09% | 17,047,559 |
| 2020-09-23 | 2020-09-21 | 3.325 | 5,447,888 | +728 | 0.09% | 18,116,120 |
| 2020-09-14 | 2020-09-10 | 3.367 | 5,447,160 | -36,387 | 0.09% | 18,338,250 |
| 2020-09-11 | 2020-09-09 | 3.380 | 5,483,547 | +6,549 | 0.09% | 18,536,099 |
| 2020-09-10 | 2020-09-08 | 3.422 | 5,476,998 | +728 | 0.09% | 18,739,741 |
| 2020-09-03 | 2020-09-01 | 3.504 | 5,476,270 | -728 | 0.09% | 19,188,750 |
| 2020-09-02 | 2020-08-31 | 3.476 | 5,476,998 | +78,597 | 0.09% | 19,040,781 |
| 2020-09-01 | 2020-08-28 | 3.559 | 5,398,401 | +50,942 | 0.09% | 19,212,619 |
| 2020-08-31 | 2020-08-27 | 3.559 | 5,347,459 | -728 | 0.08% | 19,031,319 |
| 2020-08-28 | 2020-08-26 | 3.573 | 5,348,187 | +18,194 | 0.08% | 19,107,400 |
| 2020-08-26 | 2020-08-24 | 3.614 | 5,329,993 | +43,664 | 0.08% | 19,262,119 |
| 2020-08-25 | 2020-08-21 | 3.586 | 5,286,329 | -21,832 | 0.08% | 18,959,041 |
| 2020-08-24 | 2020-08-20 | 3.573 | 5,308,161 | +21,832 | 0.08% | 18,964,400 |
| 2020-08-19 | 2020-08-17 | 3.724 | 5,286,329 | +14,555 | 0.08% | 19,685,441 |
| 2020-08-18 | 2020-08-14 | 3.614 | 5,271,774 | +31,293 | 0.08% | 19,051,720 |
| 2020-08-14 | 2020-08-12 | 3.559 | 5,240,481 | -7,277 | 0.08% | 18,650,590 |
| 2020-08-07 | 2020-08-05 | 3.628 | 5,247,758 | +21,832 | 0.08% | 19,037,039 |
| 2020-08-06 | 2020-08-04 | 3.655 | 5,225,926 | +24,743 | 0.08% | 19,101,460 |
| 2020-07-31 | 2020-07-29 | 3.504 | 5,201,183 | -43,664 | 0.08% | 18,224,851 |
| 2020-07-29 | 2020-07-27 | 3.408 | 5,244,847 | +18,193 | 0.08% | 17,873,359 |
| 2020-07-27 | 2020-07-23 | 3.504 | 5,226,654 | +65,497 | 0.08% | 18,314,101 |
| 2020-07-24 | 2020-07-22 | 3.545 | 5,161,157 | +7,278 | 0.08% | 18,297,360 |
| 2020-07-22 | 2020-07-20 | 3.628 | 5,153,879 | +25,471 | 0.08% | 18,696,478 |
| 2020-07-21 | 2020-07-17 | 3.504 | 5,128,408 | +24,743 | 0.08% | 17,969,848 |
| 2020-07-20 | 2020-07-16 | 3.531 | 5,103,665 | +72,774 | 0.08% | 18,023,409 |
| 2020-07-16 | 2020-07-14 | 3.683 | 5,030,891 | +72,775 | 0.08% | 18,526,841 |
| 2020-07-15 | 2020-07-13 | 3.793 | 4,958,116 | -16,011 | 0.08% | 18,803,878 |
| 2020-07-14 | 2020-07-10 | 3.820 | 4,974,127 | -53,853 | 0.08% | 19,001,301 |
| 2020-07-13 | 2020-07-09 | 4.150 | 5,027,980 | -14,555 | 0.08% | 20,865,181 |
| 2020-07-09 | 2020-07-07 | 4.067 | 5,042,535 | +43,665 | 0.08% | 20,509,841 |
| 2020-07-08 | 2020-07-06 | 4.067 | 4,998,870 | -61,131 | 0.08% | 20,332,240 |
| 2020-07-07 | 2020-07-03 | 3.476 | 5,060,001 | +32,021 | 0.08% | 17,591,091 |
| 2020-07-06 | 2020-07-02 | 3.353 | 5,027,980 | -54,581 | 0.08% | 16,857,960 |
| 2020-07-02 | 2020-06-29 | 3.092 | 5,082,561 | -14,554 | 0.08% | 15,714,001 |
| 2020-06-29 | 2020-06-24 | 3.609 | 5,097,115 | +265,094 | 0.08% | 18,396,750 |
| 2020-06-26 | 2020-06-23 | 3.609 | 4,832,021 | -6,899 | 0.08% | 17,439,960 |
| 2020-06-23 | 2020-06-19 | 3.609 | 4,838,920 | -39,324 | 0.08% | 17,464,860 |
| 2020-06-18 | 2020-06-16 | 3.551 | 4,878,244 | +61,401 | 0.08% | 17,323,951 |
| 2020-06-17 | 2020-06-15 | 3.421 | 4,816,843 | +68,989 | 0.08% | 16,477,519 |
| 2020-06-12 | 2020-06-10 | 3.653 | 4,747,854 | -2,069 | 0.08% | 17,342,641 |
| 2020-06-11 | 2020-06-09 | 3.696 | 4,749,923 | +6,898 | 0.08% | 17,556,748 |
| 2020-06-10 | 2020-06-08 | 3.682 | 4,743,025 | +4,140 | 0.08% | 17,462,502 |
| 2020-05-28 | 2020-05-26 | 3.435 | 4,738,885 | +13,798 | 0.08% | 16,279,529 |
| 2020-05-26 | 2020-05-22 | 3.421 | 4,725,087 | +68,989 | 0.08% | 16,163,639 |
| 2020-05-22 | 2020-05-20 | 3.638 | 4,656,098 | -6,899 | 0.08% | 16,939,991 |
| 2020-05-13 | 2020-05-11 | 3.711 | 4,662,997 | -27,596 | 0.08% | 17,303,041 |
| 2020-05-12 | 2020-05-08 | 3.682 | 4,690,593 | -13,797 | 0.08% | 17,269,462 |
| 2020-05-04 | 2020-04-28 | 3.740 | 4,704,390 | +10,348 | 0.08% | 17,593,018 |
| 2020-04-27 | 2020-04-23 | 3.580 | 4,694,042 | +137,979 | 0.08% | 16,805,880 |
| 2020-04-22 | 2020-04-20 | 3.682 | 4,556,063 | +6,899 | 0.08% | 16,774,160 |
| 2020-04-21 | 2020-04-17 | 3.682 | 4,549,164 | +20,007 | 0.08% | 16,748,759 |
| 2020-04-20 | 2020-04-16 | 3.580 | 4,529,157 | -2,070 | 0.08% | 16,215,549 |
| 2020-04-17 | 2020-04-15 | 3.609 | 4,531,227 | +4,139 | 0.08% | 16,354,320 |
| 2020-04-14 | 2020-04-08 | 3.653 | 4,527,088 | +1,380 | 0.08% | 16,536,242 |
| 2020-04-09 | 2020-04-07 | 3.740 | 4,525,708 | +20,697 | 0.08% | 16,924,801 |
| 2020-04-06 | 2020-04-02 | 3.725 | 4,505,011 | -6,899 | 0.07% | 16,782,100 |
| 2020-04-02 | 2020-03-31 | 3.711 | 4,511,910 | -29,665 | 0.07% | 16,742,400 |
| 2020-03-31 | 2020-03-27 | 3.450 | 4,541,575 | -9,659 | 0.08% | 15,667,539 |
| 2020-03-27 | 2020-03-25 | 3.392 | 4,551,234 | -7,589 | 0.08% | 15,436,980 |
| 2020-03-25 | 2020-03-23 | 3.073 | 4,558,823 | +690 | 0.08% | 14,008,961 |
| 2020-03-24 | 2020-03-20 | 3.189 | 4,558,133 | +6,899 | 0.08% | 14,535,401 |
| 2020-03-23 | 2020-03-19 | 3.058 | 4,551,234 | +5,519 | 0.08% | 13,919,670 |
| 2020-03-20 | 2020-03-18 | 3.218 | 4,545,715 | -6,209 | 0.08% | 14,627,581 |
| 2020-03-18 | 2020-03-16 | 3.464 | 4,551,924 | +34,495 | 0.08% | 15,769,221 |
| 2020-03-17 | 2020-03-13 | 3.624 | 4,517,429 | +7,589 | 0.08% | 16,370,000 |
| 2020-03-16 | 2020-03-12 | 3.783 | 4,509,840 | -35,875 | 0.07% | 17,061,569 |
| 2020-03-09 | 2020-03-05 | 4.131 | 4,545,715 | -27,595 | 0.08% | 18,778,651 |
| 2020-03-04 | 2020-03-02 | 4.073 | 4,573,310 | -158,676 | 0.08% | 18,627,488 |
| 2020-03-03 | 2020-02-28 | 4.001 | 4,731,986 | +4,829 | 0.08% | 18,930,839 |
| 2020-03-02 | 2020-02-27 | 4.073 | 4,727,157 | +4,829 | 0.08% | 19,254,120 |
| 2020-02-28 | 2020-02-26 | 4.044 | 4,722,328 | +6,899 | 0.08% | 19,097,551 |
| 2020-02-27 | 2020-02-25 | 4.073 | 4,715,429 | +6,899 | 0.08% | 19,206,351 |
| 2020-02-26 | 2020-02-24 | 4.117 | 4,708,530 | -2,002,074 | 0.08% | 19,383,001 |
| 2020-02-24 | 2020-02-20 | 4.291 | 6,710,604 | +4,830 | 0.11% | 28,791,922 |
| 2020-02-21 | 2020-02-19 | 4.233 | 6,705,774 | +71,059 | 0.11% | 28,382,399 |
| 2020-02-20 | 2020-02-18 | 4.233 | 6,634,715 | +20,697 | 0.11% | 28,081,639 |
| 2020-02-18 | 2020-02-14 | 4.218 | 6,614,018 | +2,759 | 0.11% | 27,898,168 |
| 2020-02-17 | 2020-02-13 | 4.233 | 6,611,259 | +13,798 | 0.11% | 27,982,361 |
| 2020-02-14 | 2020-02-12 | 4.276 | 6,597,461 | +4,829 | 0.11% | 28,210,850 |
| 2020-02-10 | 2020-02-06 | 4.305 | 6,592,632 | -13,798 | 0.11% | 28,381,322 |
| 2020-02-03 | 2020-01-30 | 4.117 | 6,606,430 | +68,990 | 0.11% | 27,195,842 |
| 2020-01-31 | 2020-01-29 | 4.276 | 6,537,440 | +296,655 | 0.11% | 27,954,200 |
| 2020-01-30 | 2020-01-24 | 4.464 | 6,240,785 | +6,898 | 0.10% | 27,861,678 |
| 2020-01-22 | 2020-01-20 | 4.740 | 6,233,887 | -1,379 | 0.10% | 29,547,722 |
| 2020-01-16 | 2020-01-14 | 4.769 | 6,235,266 | +6,899 | 0.10% | 29,735,019 |
| 2020-01-15 | 2020-01-13 | 4.769 | 6,228,367 | +41,393 | 0.10% | 29,702,118 |
| 2020-01-08 | 2020-01-06 | 4.769 | 6,186,974 | +11,039 | 0.10% | 29,504,722 |
| 2020-01-07 | 2020-01-03 | 4.769 | 6,175,935 | -206,969 | 0.10% | 29,452,078 |
| 2020-01-02 | 2019-12-27 | 4.754 | 6,382,904 | +34,495 | 0.11% | 30,346,561 |
| 2019-12-27 | 2019-12-20 | 4.754 | 6,348,409 | -24,146 | 0.11% | 30,182,560 |
| 2019-12-23 | 2019-12-19 | 4.754 | 6,372,555 | +24,146 | 0.11% | 30,297,359 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,348,409 | -22,767 | 0.11% | 30,182,560 |
| 2019-12-16 | 2019-12-12 | 4.638 | 6,371,176 | +6,899 | 0.11% | 29,552,002 |
| 2019-12-12 | 2019-12-10 | 4.566 | 6,364,277 | +137,979 | 0.11% | 29,058,752 |
| 2019-12-10 | 2019-12-06 | 4.537 | 6,226,298 | -13,798 | 0.10% | 28,248,252 |
| 2019-12-05 | 2019-12-03 | 4.537 | 6,240,096 | +2,070 | 0.10% | 28,310,852 |
| 2019-12-02 | 2019-11-28 | 4.595 | 6,238,026 | +6,899 | 0.10% | 28,663,141 |
| 2019-11-27 | 2019-11-25 | 4.595 | 6,231,127 | +20,697 | 0.10% | 28,631,440 |
| 2019-11-26 | 2019-11-22 | 4.566 | 6,210,430 | +27,596 | 0.10% | 28,356,300 |
| 2019-11-21 | 2019-11-19 | 4.696 | 6,182,834 | -6,209 | 0.10% | 29,036,879 |
| 2019-11-19 | 2019-11-15 | 4.638 | 6,189,043 | +6,899 | 0.10% | 28,707,198 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,182,144 | -6,899 | 0.10% | 29,481,688 |
| 2019-11-11 | 2019-11-07 | 4.870 | 6,189,043 | -134,530 | 0.10% | 30,142,558 |
| 2019-11-06 | 2019-11-04 | 4.899 | 6,323,573 | -6,899 | 0.11% | 30,981,081 |
| 2019-11-04 | 2019-10-31 | 4.798 | 6,330,472 | -24,146 | 0.11% | 30,372,561 |
| 2019-11-01 | 2019-10-30 | 4.783 | 6,354,618 | -68,989 | 0.11% | 30,396,300 |
| 2019-10-30 | 2019-10-28 | 4.754 | 6,423,607 | -6,899 | 0.11% | 30,540,078 |
| 2019-10-11 | 2019-10-09 | 4.508 | 6,430,506 | -9,659 | 0.11% | 28,988,308 |
| 2019-10-09 | 2019-10-04 | 4.522 | 6,440,165 | -20,697 | 0.11% | 29,125,200 |
| 2019-10-03 | 2019-09-30 | 4.551 | 6,460,862 | +20,697 | 0.11% | 29,406,101 |
| 2019-10-02 | 2019-09-27 | 4.566 | 6,440,165 | -20,697 | 0.11% | 29,405,250 |
| 2019-09-30 | 2019-09-26 | 4.580 | 6,460,862 | +71,749 | 0.11% | 29,593,401 |
| 2019-09-27 | 2019-09-25 | 4.653 | 6,389,113 | -13,798 | 0.11% | 29,727,811 |
| 2019-09-23 | 2019-09-19 | 4.696 | 6,402,911 | +55,192 | 0.11% | 30,070,442 |
| 2019-09-18 | 2019-09-16 | 4.812 | 6,347,719 | +15,178 | 0.11% | 30,547,320 |
| 2019-09-17 | 2019-09-13 | 4.885 | 6,332,541 | -33,805 | 0.11% | 30,933,228 |
| 2019-09-16 | 2019-09-12 | 4.798 | 6,366,346 | -1,380 | 0.11% | 30,544,679 |
| 2019-09-13 | 2019-09-11 | 4.754 | 6,367,726 | +26,216 | 0.11% | 30,274,400 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,341,510 | +10,348 | 0.11% | 28,954,800 |
| 2019-09-04 | 2019-09-02 | 4.508 | 6,331,162 | -13,798 | 0.11% | 28,540,472 |
| 2019-08-29 | 2019-08-27 | 4.392 | 6,344,960 | +2,760 | 0.11% | 27,866,912 |
| 2019-08-27 | 2019-08-23 | 4.392 | 6,342,200 | +13,798 | 0.11% | 27,854,790 |
| 2019-08-26 | 2019-08-22 | 4.363 | 6,328,402 | +6,899 | 0.11% | 27,610,730 |
| 2019-08-22 | 2019-08-20 | 4.392 | 6,321,503 | -68,990 | 0.11% | 27,763,890 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,390,493 | +2,070 | 0.11% | 27,696,372 |
| 2019-08-19 | 2019-08-15 | 4.320 | 6,388,423 | -6,899 | 0.11% | 27,594,801 |
| 2019-08-08 | 2019-08-06 | 4.479 | 6,395,322 | -13,798 | 0.11% | 28,644,301 |
| 2019-08-05 | 2019-08-01 | 4.798 | 6,409,120 | -11,038 | 0.11% | 30,749,901 |
| 2019-08-01 | 2019-07-30 | 4.841 | 6,420,158 | -6,899 | 0.11% | 31,082,040 |
| 2019-07-31 | 2019-07-29 | 4.798 | 6,427,057 | +6,209 | 0.11% | 30,835,960 |
| 2019-07-26 | 2019-07-24 | 4.812 | 6,420,848 | -1,380 | 0.11% | 30,899,240 |
| 2019-07-23 | 2019-07-19 | 4.870 | 6,422,228 | -103,484 | 0.11% | 31,278,241 |
| 2019-07-22 | 2019-07-18 | 4.682 | 6,525,712 | -13,798 | 0.11% | 30,552,571 |
| 2019-07-15 | 2019-07-11 | 4.609 | 6,539,510 | -18,627 | 0.11% | 30,143,221 |
| 2019-07-12 | 2019-07-10 | 4.537 | 6,558,137 | +2,760 | 0.11% | 29,753,780 |
| 2019-07-09 | 2019-07-05 | 4.493 | 6,555,377 | -10,349 | 0.11% | 29,456,199 |
| 2019-07-04 | 2019-07-02 | 4.508 | 6,565,726 | +68,990 | 0.11% | 29,597,871 |
| 2019-07-03 | 2019-06-28 | 4.421 | 6,496,736 | +20,007 | 0.11% | 28,721,849 |
| 2019-06-26 | 2019-06-24 | 4.556 | 6,476,729 | +121,083 | 0.11% | 29,508,044 |
| 2019-06-25 | 2019-06-21 | 4.571 | 6,355,646 | -13,565 | 0.11% | 29,050,099 |
| 2019-06-21 | 2019-06-19 | 4.468 | 6,369,211 | +22,382 | 0.11% | 28,454,731 |
| 2019-06-20 | 2019-06-18 | 4.394 | 6,346,829 | -4,070 | 0.11% | 27,886,838 |
| 2019-06-19 | 2019-06-17 | 4.409 | 6,350,899 | -4,747 | 0.11% | 27,998,361 |
| 2019-06-12 | 2019-06-10 | 4.482 | 6,355,646 | +20,346 | 0.11% | 28,487,839 |
| 2019-06-06 | 2019-06-04 | 4.497 | 6,335,300 | -10,851 | 0.11% | 28,490,052 |
| 2019-06-04 | 2019-05-31 | 4.541 | 6,346,151 | -20,347 | 0.11% | 28,819,559 |
| 2019-06-03 | 2019-05-30 | 4.527 | 6,366,498 | -36,624 | 0.11% | 28,818,090 |
| 2019-05-31 | 2019-05-29 | 4.438 | 6,403,122 | +2,713 | 0.11% | 28,417,410 |
| 2019-05-30 | 2019-05-28 | 4.335 | 6,400,409 | +6,782 | 0.11% | 27,744,779 |
| 2019-05-28 | 2019-05-24 | 4.291 | 6,393,627 | -8,817 | 0.11% | 27,432,570 |
| 2019-05-27 | 2019-05-23 | 4.261 | 6,402,444 | -6,782 | 0.11% | 27,281,601 |
| 2019-05-21 | 2019-05-17 | 4.320 | 6,409,226 | -13,565 | 0.11% | 27,688,500 |
| 2019-05-20 | 2019-05-16 | 4.364 | 6,422,791 | +159,383 | 0.11% | 28,031,202 |
| 2019-05-17 | 2019-05-15 | 4.379 | 6,263,408 | +4,070 | 0.11% | 27,427,951 |
| 2019-05-16 | 2019-05-14 | 4.409 | 6,259,338 | -12,208 | 0.11% | 27,594,708 |
| 2019-05-15 | 2019-05-10 | 4.453 | 6,271,546 | +40,693 | 0.11% | 27,925,938 |
| 2019-05-14 | 2019-05-09 | 4.423 | 6,230,853 | -37,980 | 0.11% | 27,561,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 6,268,833 | +25,094 | 0.11% | 28,376,008 |
| 2019-05-08 | 2019-05-06 | 4.630 | 6,243,739 | -126,150 | 0.11% | 28,906,839 |
| 2019-05-07 | 2019-05-03 | 4.836 | 6,369,889 | +4,069 | 0.11% | 30,805,760 |
| 2019-05-02 | 2019-04-29 | 4.777 | 6,365,820 | -135,645 | 0.11% | 30,410,642 |
| 2019-04-24 | 2019-04-18 | 4.969 | 6,501,465 | -16,955 | 0.11% | 32,304,822 |
| 2019-04-18 | 2019-04-16 | 4.910 | 6,518,420 | -13,565 | 0.11% | 32,004,629 |
| 2019-04-17 | 2019-04-15 | 4.851 | 6,531,985 | +42,050 | 0.11% | 31,685,991 |
| 2019-04-16 | 2019-04-12 | 4.851 | 6,489,935 | +16,956 | 0.11% | 31,482,011 |
| 2019-04-15 | 2019-04-11 | 4.821 | 6,472,979 | +6,782 | 0.11% | 31,208,879 |
| 2019-04-12 | 2019-04-10 | 4.984 | 6,466,197 | +3,391 | 0.11% | 32,224,920 |
| 2019-04-10 | 2019-04-08 | 5.072 | 6,462,806 | +15,599 | 0.11% | 32,779,761 |
| 2019-04-09 | 2019-04-04 | 5.013 | 6,447,207 | -13,564 | 0.11% | 32,320,402 |
| 2019-04-08 | 2019-04-03 | 5.043 | 6,460,771 | +6,782 | 0.11% | 32,578,919 |
| 2019-04-04 | 2019-04-02 | 4.998 | 6,453,989 | +44,763 | 0.11% | 32,259,240 |
| 2019-04-03 | 2019-04-01 | 4.984 | 6,409,226 | +65,788 | 0.11% | 31,941,000 |
| 2019-04-02 | 2019-03-29 | 4.954 | 6,343,438 | +6,782 | 0.11% | 31,426,079 |
| 2019-03-29 | 2019-03-27 | 4.895 | 6,336,656 | -1,356 | 0.11% | 31,018,760 |
| 2019-03-27 | 2019-03-25 | 4.925 | 6,338,012 | -868,807 | 0.11% | 31,212,298 |
| 2019-03-26 | 2019-03-22 | 5.146 | 7,206,819 | -67,822 | 0.12% | 37,084,742 |
| 2019-03-25 | 2019-03-21 | 5.190 | 7,274,641 | +841,677 | 0.12% | 37,755,519 |
| 2019-03-20 | 2019-03-18 | 5.205 | 6,432,964 | +16,956 | 0.11% | 33,482,050 |
| 2019-03-18 | 2019-03-14 | 5.131 | 6,416,008 | +40,693 | 0.11% | 32,920,798 |
| 2019-03-15 | 2019-03-13 | 5.175 | 6,375,315 | +61,719 | 0.11% | 32,994,001 |
| 2019-03-14 | 2019-03-12 | 5.249 | 6,313,596 | -22,382 | 0.11% | 33,140,038 |
| 2019-03-13 | 2019-03-11 | 5.190 | 6,335,978 | -41,371 | 0.11% | 32,883,841 |
| 2019-03-12 | 2019-03-08 | 5.102 | 6,377,349 | +23,059 | 0.11% | 32,534,377 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,354,290 | +88,169 | 0.11% | 34,196,851 |
| 2019-03-08 | 2019-03-06 | 5.588 | 6,266,121 | +233,310 | 0.11% | 35,015,812 |
| 2019-03-07 | 2019-03-05 | 5.514 | 6,032,811 | +22,381 | 0.10% | 33,267,299 |
| 2019-03-06 | 2019-03-04 | 5.529 | 6,010,430 | +535,120 | 0.10% | 33,232,501 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,475,310 | -40,694 | 0.09% | 29,627,909 |
| 2019-03-04 | 2019-02-28 | 5.249 | 5,516,004 | +6,782 | 0.09% | 28,953,481 |
| 2019-03-01 | 2019-02-27 | 5.278 | 5,509,222 | -2,034 | 0.09% | 29,080,343 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,511,256 | +54,258 | 0.09% | 29,253,599 |
| 2019-02-27 | 2019-02-25 | 5.411 | 5,456,998 | +236,022 | 0.09% | 29,528,819 |
| 2019-02-25 | 2019-02-21 | 5.043 | 5,220,976 | +6,782 | 0.09% | 26,327,161 |
| 2019-02-22 | 2019-02-20 | 5.013 | 5,214,194 | -40,693 | 0.09% | 26,139,202 |
| 2019-02-21 | 2019-02-19 | 4.939 | 5,254,887 | -25,094 | 0.09% | 25,955,799 |
| 2019-02-19 | 2019-02-15 | 4.718 | 5,279,981 | -6,104 | 0.09% | 24,911,998 |
| 2019-02-15 | 2019-02-13 | 4.866 | 5,286,085 | +1,356 | 0.09% | 25,720,198 |
| 2019-02-14 | 2019-02-12 | 4.748 | 5,284,729 | -6,782 | 0.09% | 25,090,240 |
| 2019-02-13 | 2019-02-11 | 4.762 | 5,291,511 | +6,782 | 0.09% | 25,200,459 |
| 2019-02-11 | 2019-02-04 | 4.792 | 5,284,729 | -6,782 | 0.09% | 25,324,000 |
| 2019-02-08 | 2019-01-31 | 4.777 | 5,291,511 | +27,129 | 0.09% | 25,278,479 |
| 2019-01-30 | 2019-01-28 | 4.703 | 5,264,382 | -6,783 | 0.09% | 24,760,779 |
| 2019-01-29 | 2019-01-25 | 4.703 | 5,271,165 | -13,564 | 0.09% | 24,792,682 |
| 2019-01-28 | 2019-01-24 | 4.615 | 5,284,729 | +6,782 | 0.09% | 24,388,960 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,277,947 | +13,565 | 0.09% | 24,124,201 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,264,382 | +2,713 | 0.09% | 24,372,679 |
| 2019-01-18 | 2019-01-16 | 4.674 | 5,261,669 | -6,783 | 0.09% | 24,592,858 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,268,452 | -2,713 | 0.09% | 24,236,162 |
| 2019-01-04 | 2019-01-02 | 4.453 | 5,271,165 | +2,713 | 0.09% | 23,471,442 |
| 2019-01-03 | 2018-12-31 | 4.644 | 5,268,452 | +6,783 | 0.09% | 24,469,202 |
| 2018-12-28 | 2018-12-24 | 4.497 | 5,261,669 | +67,822 | 0.09% | 23,661,898 |
| 2018-12-21 | 2018-12-19 | 4.718 | 5,193,847 | +6,782 | 0.09% | 24,505,600 |
| 2018-12-19 | 2018-12-17 | 4.703 | 5,187,065 | -8,138 | 0.09% | 24,397,122 |
| 2018-12-18 | 2018-12-14 | 4.733 | 5,195,203 | +6,782 | 0.09% | 24,588,598 |
| 2018-12-12 | 2018-12-10 | 4.659 | 5,188,421 | +6,782 | 0.09% | 24,174,000 |
| 2018-12-11 | 2018-12-07 | 4.703 | 5,181,639 | +6,782 | 0.09% | 24,371,601 |
| 2018-12-10 | 2018-12-06 | 4.792 | 5,174,857 | +6,783 | 0.09% | 24,797,502 |
| 2018-12-07 | 2018-12-05 | 4.969 | 5,168,074 | -54,258 | 0.09% | 25,679,398 |
| 2018-12-05 | 2018-12-03 | 5.028 | 5,222,332 | +67,822 | 0.09% | 26,256,998 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,154,510 | -3,391 | 0.09% | 25,232,001 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,157,901 | -3,391 | 0.09% | 25,552,800 |
| 2018-11-22 | 2018-11-20 | 5.072 | 5,161,292 | -135,645 | 0.09% | 26,178,399 |
| 2018-11-21 | 2018-11-19 | 5.161 | 5,296,937 | -1,071,596 | 0.09% | 27,334,999 |
| 2018-11-20 | 2018-11-16 | 5.161 | 6,368,533 | -807,766 | 0.11% | 32,865,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 7,176,299 | -3,391 | 0.12% | 37,562,553 |
| 2018-11-12 | 2018-11-08 | 5.043 | 7,179,690 | +6,783 | 0.12% | 36,204,122 |
| 2018-11-09 | 2018-11-07 | 5.028 | 7,172,907 | +6,782 | 0.12% | 36,064,158 |
| 2018-11-06 | 2018-11-02 | 5.102 | 7,166,125 | -20,347 | 0.12% | 36,558,359 |
| 2018-11-05 | 2018-11-01 | 4.733 | 7,186,472 | +6,782 | 0.12% | 34,013,161 |
| 2018-11-02 | 2018-10-31 | 4.718 | 7,179,690 | +230,597 | 0.12% | 33,875,202 |
| 2018-10-31 | 2018-10-29 | 4.836 | 6,949,093 | +6,782 | 0.12% | 33,606,879 |
| 2018-10-30 | 2018-10-26 | 4.895 | 6,942,311 | -6,782 | 0.12% | 33,983,520 |
| 2018-10-25 | 2018-10-23 | 5.234 | 6,949,093 | -1,346,277 | 0.12% | 36,373,299 |
| 2018-10-24 | 2018-10-22 | 5.426 | 8,295,370 | -4,540,716 | 0.14% | 45,010,081 |
| 2018-10-22 | 2018-10-18 | 5.544 | 12,836,086 | -20,347 | 0.22% | 71,161,760 |
| 2018-10-15 | 2018-10-11 | 4.998 | 12,856,433 | -746,047 | 0.22% | 64,260,841 |
| 2018-10-11 | 2018-10-09 | 5.190 | 13,602,480 | -949,515 | 0.23% | 70,597,119 |
| 2018-10-10 | 2018-10-08 | 5.175 | 14,551,995 | +27,129 | 0.25% | 75,310,559 |
| 2018-10-09 | 2018-10-05 | 5.264 | 14,524,866 | +40,693 | 0.25% | 76,455,119 |
| 2018-10-08 | 2018-10-04 | 5.308 | 14,484,173 | +406,935 | 0.24% | 76,881,602 |
| 2018-10-04 | 2018-10-02 | 5.293 | 14,077,238 | +442,881 | 0.24% | 74,514,042 |
| 2018-10-03 | 2018-09-28 | 5.190 | 13,634,357 | +1,966,853 | 0.23% | 70,762,561 |
| 2018-10-02 | 2018-09-27 | 5.116 | 11,667,504 | +1,519,224 | 0.20% | 59,694,408 |
| 2018-09-28 | 2018-09-26 | 5.146 | 10,148,280 | +3,221,568 | 0.17% | 52,220,868 |
| 2018-09-26 | 2018-09-21 | 5.116 | 6,926,712 | -942,732 | 0.12% | 35,439,111 |
| 2018-09-24 | 2018-09-20 | 4.910 | 7,869,444 | -13,565 | 0.13% | 38,637,988 |
| 2018-09-21 | 2018-09-19 | 4.866 | 7,883,009 | +10,852 | 0.13% | 38,355,900 |
| 2018-09-13 | 2018-09-11 | 4.689 | 7,872,157 | -3,391 | 0.13% | 36,910,258 |
| 2018-09-07 | 2018-09-05 | 4.866 | 7,875,548 | +2,712 | 0.13% | 38,319,598 |
| 2018-09-03 | 2018-08-30 | 5.057 | 7,872,836 | +6,783 | 0.13% | 39,815,442 |
| 2018-08-29 | 2018-08-27 | 5.087 | 7,866,053 | +13,564 | 0.13% | 40,013,098 |
| 2018-08-23 | 2018-08-21 | 5.102 | 7,852,489 | -4,069 | 0.13% | 40,059,881 |
| 2018-08-15 | 2018-08-13 | 5.131 | 7,856,558 | +3,391 | 0.13% | 40,312,319 |
| 2018-08-14 | 2018-08-10 | 5.352 | 7,853,167 | -1,051,249 | 0.13% | 42,031,770 |
| 2018-08-13 | 2018-08-09 | 5.323 | 8,904,416 | -271,290 | 0.15% | 47,395,691 |
| 2018-08-10 | 2018-08-08 | 5.234 | 9,175,706 | +202,111 | 0.16% | 48,027,951 |
| 2018-08-09 | 2018-08-07 | 5.116 | 8,973,595 | -270,611 | 0.15% | 45,911,571 |
| 2018-08-08 | 2018-08-06 | 5.043 | 9,244,206 | -13,565 | 0.16% | 46,614,598 |
| 2018-08-07 | 2018-08-03 | 4.984 | 9,257,771 | +13,565 | 0.16% | 46,137,000 |
| 2018-08-06 | 2018-08-02 | 5.013 | 9,244,206 | +26,450 | 0.16% | 46,341,998 |
| 2018-08-01 | 2018-07-30 | 5.205 | 9,217,756 | -151,244 | 0.16% | 47,976,232 |
| 2018-07-31 | 2018-07-27 | 5.175 | 9,369,000 | +13,565 | 0.16% | 48,487,141 |
| 2018-07-30 | 2018-07-26 | 5.161 | 9,355,435 | -11,530 | 0.16% | 48,278,998 |
| 2018-07-24 | 2018-07-20 | 5.043 | 9,366,965 | +223,814 | 0.16% | 47,233,619 |
| 2018-07-18 | 2018-07-16 | 5.087 | 9,143,151 | +135,645 | 0.15% | 46,509,450 |
| 2018-07-17 | 2018-07-13 | 5.116 | 9,007,506 | +67,823 | 0.15% | 46,085,070 |
| 2018-07-12 | 2018-07-10 | 5.116 | 8,939,683 | +67,822 | 0.15% | 45,738,068 |
| 2018-07-11 | 2018-07-09 | 5.161 | 8,871,861 | -11,530 | 0.15% | 45,783,500 |
| 2018-07-09 | 2018-07-05 | 5.116 | 8,883,391 | +74,605 | 0.15% | 45,450,061 |
| 2018-07-06 | 2018-07-04 | 5.116 | 8,808,786 | +169,556 | 0.15% | 45,068,360 |
| 2018-07-05 | 2018-07-03 | 5.308 | 8,639,230 | +176,339 | 0.15% | 45,856,801 |
| 2018-07-04 | 2018-06-29 | 5.441 | 8,462,891 | +313,340 | 0.14% | 46,043,818 |
| 2018-07-03 | 2018-06-28 | 5.293 | 8,149,551 | +3,391 | 0.14% | 43,137,438 |
| 2018-06-29 | 2018-06-27 | 5.293 | 8,146,160 | +400,152 | 0.14% | 43,119,489 |
| 2018-06-28 | 2018-06-26 | 5.426 | 7,746,008 | +81,387 | 0.13% | 42,029,283 |
| 2018-06-27 | 2018-06-25 | 5.529 | 7,664,621 | +33,912 | 0.13% | 42,378,753 |
| 2018-06-22 | 2018-06-20 | 5.603 | 7,630,709 | -142,428 | 0.13% | 42,753,799 |
| 2018-06-21 | 2018-06-19 | 5.618 | 7,773,137 | +13,565 | 0.13% | 43,666,413 |
| 2018-06-14 | 2018-06-12 | 6.001 | 7,759,572 | -5,426 | 0.13% | 46,564,870 |
| 2018-06-13 | 2018-06-11 | 5.912 | 7,764,998 | -542,580 | 0.13% | 45,910,491 |
| 2018-06-12 | 2018-06-08 | 5.898 | 8,307,578 | -1,356 | 0.14% | 48,996,001 |
| 2018-06-11 | 2018-06-07 | 6.030 | 8,308,934 | -6,782 | 0.14% | 50,106,589 |
| 2018-06-08 | 2018-06-06 | 5.957 | 8,315,716 | -20,347 | 0.14% | 49,534,437 |
| 2018-06-07 | 2018-06-05 | 6.016 | 8,336,063 | -20,347 | 0.14% | 50,147,279 |
| 2018-06-06 | 2018-06-04 | 5.957 | 8,356,410 | -44,085 | 0.14% | 49,776,840 |
| 2018-05-31 | 2018-05-29 | 5.441 | 8,400,495 | +18,991 | 0.14% | 45,704,342 |
| 2018-05-25 | 2018-05-23 | 5.411 | 8,381,504 | +67,822 | 0.14% | 45,353,858 |
| 2018-05-14 | 2018-05-10 | 5.470 | 8,313,682 | -47,476 | 0.14% | 45,477,181 |
| 2018-05-10 | 2018-05-08 | 5.455 | 8,361,158 | +4,070 | 0.14% | 45,613,602 |
| 2018-05-09 | 2018-05-07 | 5.382 | 8,357,088 | -67,823 | 0.14% | 44,975,299 |
| 2018-05-08 | 2018-05-04 | 5.249 | 8,424,911 | +67,823 | 0.14% | 44,222,322 |
| 2018-05-07 | 2018-05-03 | 5.293 | 8,357,088 | +74,605 | 0.14% | 44,235,979 |
| 2018-05-04 | 2018-05-02 | 5.352 | 8,282,483 | +3,391 | 0.14% | 44,329,558 |
| 2018-05-03 | 2018-04-30 | 5.500 | 8,279,092 | +1,356 | 0.14% | 45,532,108 |
| 2018-05-02 | 2018-04-27 | 5.337 | 8,277,736 | +37,302 | 0.14% | 44,182,101 |
| 2018-04-30 | 2018-04-26 | 5.161 | 8,240,434 | +20,347 | 0.14% | 42,525,003 |
| 2018-04-26 | 2018-04-24 | 5.337 | 8,220,087 | +67,823 | 0.14% | 43,874,401 |
| 2018-04-25 | 2018-04-23 | 5.441 | 8,152,264 | -6,783 | 0.14% | 44,352,496 |
| 2018-04-24 | 2018-04-20 | 5.426 | 8,159,047 | +110,320 | 0.14% | 44,267,450 |
| 2018-04-23 | 2018-04-19 | 5.545 | 8,048,727 | +475,029 | 0.14% | 44,631,301 |
| 2018-04-20 | 2018-04-18 | 5.455 | 7,573,698 | +66,905 | 0.13% | 41,318,000 |
| 2018-04-19 | 2018-04-17 | 5.470 | 7,506,793 | +13,382 | 0.13% | 41,065,203 |
| 2018-04-17 | 2018-04-13 | 5.650 | 7,493,411 | +20,071 | 0.13% | 42,335,998 |
| 2018-04-16 | 2018-04-12 | 5.695 | 7,473,340 | +140,502 | 0.13% | 42,557,701 |
| 2018-04-13 | 2018-04-11 | 5.769 | 7,332,838 | +66,905 | 0.13% | 42,305,598 |
| 2018-04-12 | 2018-04-10 | 5.769 | 7,265,933 | +326,499 | 0.12% | 41,919,601 |
| 2018-04-11 | 2018-04-09 | 5.485 | 6,939,434 | +6,690 | 0.12% | 38,065,239 |
| 2018-04-09 | 2018-04-04 | 5.396 | 6,932,744 | +33,453 | 0.12% | 37,406,822 |
| 2018-04-06 | 2018-04-03 | 5.455 | 6,899,291 | +3,345 | 0.12% | 37,638,800 |
| 2018-04-04 | 2018-03-29 | 5.485 | 6,895,946 | +100,359 | 0.12% | 37,826,692 |
| 2018-04-03 | 2018-03-28 | 5.560 | 6,795,587 | -2,793,303 | 0.12% | 37,784,037 |
| 2018-03-29 | 2018-03-27 | 5.814 | 9,588,890 | +101,696 | 0.16% | 55,751,478 |
| 2018-03-28 | 2018-03-26 | 5.949 | 9,487,194 | +133,811 | 0.16% | 56,436,399 |
| 2018-03-27 | 2018-03-23 | 5.979 | 9,353,383 | +46,834 | 0.16% | 55,919,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 9,306,549 | -6,691 | 0.16% | 57,587,398 |
| 2018-03-23 | 2018-03-21 | 6.218 | 9,313,240 | +133,811 | 0.16% | 57,907,201 |
| 2018-03-21 | 2018-03-19 | 6.337 | 9,179,429 | -2,007 | 0.16% | 58,172,800 |
| 2018-03-19 | 2018-03-15 | 6.487 | 9,181,436 | +26,762 | 0.16% | 59,557,819 |
| 2018-03-16 | 2018-03-14 | 6.412 | 9,154,674 | -301,075 | 0.16% | 58,700,070 |
| 2018-03-14 | 2018-03-12 | 6.576 | 9,455,749 | +183,990 | 0.16% | 62,185,203 |
| 2018-03-08 | 2018-03-06 | 6.322 | 9,271,759 | +293,715 | 0.16% | 58,619,343 |
| 2018-03-07 | 2018-03-05 | 6.158 | 8,978,044 | +14,051 | 0.15% | 55,286,283 |
| 2018-03-06 | 2018-03-02 | 6.278 | 8,963,993 | +12,712 | 0.15% | 56,271,597 |
| 2018-03-05 | 2018-03-01 | 6.397 | 8,951,281 | +66,905 | 0.15% | 57,262,118 |
| 2018-03-02 | 2018-02-28 | 6.322 | 8,884,376 | -92,329 | 0.15% | 56,170,170 |
| 2018-03-01 | 2018-02-27 | 6.442 | 8,976,705 | +428,194 | 0.15% | 57,827,267 |
| 2018-02-28 | 2018-02-26 | 6.502 | 8,548,511 | +891,181 | 0.15% | 55,579,953 |
| 2018-02-27 | 2018-02-23 | 6.457 | 7,657,330 | -1,379,590 | 0.13% | 49,442,401 |
| 2018-02-26 | 2018-02-22 | 6.382 | 9,036,920 | -6,691 | 0.15% | 57,674,888 |
| 2018-02-22 | 2018-02-20 | 6.173 | 9,043,611 | -64,898 | 0.15% | 55,825,211 |
| 2018-02-21 | 2018-02-15 | 6.263 | 9,108,509 | +3,638,319 | 0.16% | 57,042,659 |
| 2018-02-20 | 2018-02-13 | 6.038 | 5,470,190 | +602,149 | 0.09% | 33,031,038 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,868,041 | +100,358 | 0.08% | 29,395,039 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,767,683 | -25,424 | 0.08% | 28,717,780 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,793,107 | +401,433 | 0.08% | 30,518,639 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,391,674 | +40,143 | 0.08% | 27,962,638 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,351,531 | +528,553 | 0.07% | 28,227,360 |
| 2018-02-07 | 2018-02-05 | 6.965 | 3,822,978 | -347,908 | 0.07% | 26,627,240 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,170,886 | +297,729 | 0.07% | 29,424,478 |
| 2018-02-05 | 2018-02-01 | 6.576 | 3,873,157 | -2,007 | 0.07% | 25,471,600 |
| 2018-02-02 | 2018-01-31 | 6.681 | 3,875,164 | +117,753 | 0.07% | 25,890,239 |
| 2018-02-01 | 2018-01-30 | 6.591 | 3,757,411 | -66,905 | 0.06% | 24,766,563 |
| 2018-01-31 | 2018-01-29 | 6.741 | 3,824,316 | +66,905 | 0.07% | 25,779,160 |
| 2018-01-30 | 2018-01-26 | 6.890 | 3,757,411 | -80,286 | 0.06% | 25,889,763 |
| 2018-01-29 | 2018-01-25 | 6.831 | 3,837,697 | -1,090,559 | 0.07% | 26,213,519 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,928,256 | +89,653 | 0.08% | 34,325,559 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,838,603 | -149,868 | 0.08% | 33,339,521 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,988,471 | +180,645 | 0.09% | 34,372,160 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,807,826 | +108,387 | 0.08% | 31,402,818 |
| 2018-01-22 | 2018-01-18 | 6.352 | 4,699,439 | -143,847 | 0.08% | 29,851,997 |
| 2018-01-19 | 2018-01-17 | 6.263 | 4,843,286 | +314,455 | 0.08% | 30,331,409 |
| 2018-01-18 | 2018-01-16 | 6.278 | 4,528,831 | -36,798 | 0.08% | 28,429,803 |
| 2018-01-17 | 2018-01-15 | 6.143 | 4,565,629 | +100,359 | 0.08% | 28,046,643 |
| 2018-01-16 | 2018-01-12 | 6.128 | 4,465,270 | +38,136 | 0.08% | 27,363,398 |
| 2018-01-15 | 2018-01-11 | 6.068 | 4,427,134 | +102,365 | 0.08% | 26,865,019 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,324,769 | +66,906 | 0.07% | 25,985,281 |
| 2018-01-11 | 2018-01-09 | 6.038 | 4,257,863 | +50,848 | 0.07% | 25,710,557 |
| 2018-01-10 | 2018-01-08 | 6.113 | 4,207,015 | +6,690 | 0.07% | 25,717,918 |
| 2018-01-09 | 2018-01-05 | 6.128 | 4,200,325 | +66,906 | 0.07% | 25,739,802 |
| 2018-01-08 | 2018-01-04 | 6.158 | 4,133,419 | +33,452 | 0.07% | 25,453,358 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,099,967 | +23,417 | 0.07% | 24,757,123 |
| 2018-01-04 | 2018-01-02 | 5.949 | 4,076,550 | +63,561 | 0.07% | 24,250,142 |
| 2018-01-02 | 2017-12-28 | 5.724 | 4,012,989 | +348,577 | 0.07% | 22,972,337 |
| 2017-12-29 | 2017-12-27 | 5.710 | 3,664,412 | +73,596 | 0.06% | 20,922,140 |
| 2017-12-28 | 2017-12-22 | 5.814 | 3,590,816 | -47,413 | 0.06% | 20,877,630 |
| 2017-12-27 | 2017-12-21 | 5.784 | 3,638,229 | +7,270 | 0.06% | 21,044,540 |
| 2017-12-21 | 2017-12-19 | 5.814 | 3,630,959 | +26,762 | 0.06% | 21,111,028 |
| 2017-12-18 | 2017-12-14 | 5.859 | 3,604,197 | +33,453 | 0.06% | 21,117,040 |
| 2017-12-13 | 2017-12-11 | 5.799 | 3,570,744 | +33,452 | 0.06% | 20,707,558 |
| 2017-12-12 | 2017-12-08 | 5.739 | 3,537,292 | +133,811 | 0.06% | 20,302,082 |
| 2017-12-11 | 2017-12-07 | 5.695 | 3,403,481 | -10,036 | 0.06% | 19,381,472 |
| 2017-12-08 | 2017-12-06 | 5.650 | 3,413,517 | -12,043 | 0.06% | 19,285,563 |
| 2017-12-07 | 2017-12-05 | 5.859 | 3,425,560 | -1,338 | 0.06% | 20,070,403 |
| 2017-12-06 | 2017-12-04 | 6.023 | 3,426,898 | -9,366 | 0.06% | 20,641,662 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,436,264 | +9,366 | 0.06% | 20,646,718 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,426,898 | +36,129 | 0.06% | 21,051,422 |
| 2017-11-29 | 2017-11-27 | 6.203 | 3,390,769 | +194,026 | 0.06% | 21,032,202 |
| 2017-11-28 | 2017-11-24 | 6.263 | 3,196,743 | -1,338 | 0.05% | 20,019,821 |
| 2017-11-24 | 2017-11-22 | 6.143 | 3,198,081 | +6,691 | 0.05% | 19,645,800 |
| 2017-11-23 | 2017-11-21 | 6.158 | 3,191,390 | -53,525 | 0.05% | 19,652,398 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,244,915 | +93,668 | 0.06% | 19,303,001 |
| 2017-11-21 | 2017-11-17 | 6.068 | 3,151,247 | -33,453 | 0.05% | 19,122,599 |
| 2017-11-20 | 2017-11-16 | 6.113 | 3,184,700 | +54,194 | 0.05% | 19,468,401 |
| 2017-11-17 | 2017-11-15 | 5.934 | 3,130,506 | +33,452 | 0.05% | 18,575,627 |
| 2017-11-16 | 2017-11-14 | 5.964 | 3,097,054 | -2,007 | 0.05% | 18,469,712 |
| 2017-11-15 | 2017-11-13 | 6.128 | 3,099,061 | +6,691 | 0.05% | 18,991,201 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,092,370 | -179,307 | 0.05% | 19,366,178 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,271,677 | +4,014 | 0.06% | 20,733,600 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,267,663 | +26,094 | 0.06% | 19,926,722 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,241,569 | -13,382 | 0.06% | 19,961,397 |
| 2017-11-08 | 2017-11-06 | 5.979 | 3,254,951 | +36,129 | 0.06% | 19,460,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 3,218,822 | -27,431 | 0.06% | 19,388,332 |
| 2017-11-06 | 2017-11-02 | 5.979 | 3,246,253 | +18,065 | 0.06% | 19,408,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 3,228,188 | -82,963 | 0.06% | 19,396,498 |
| 2017-11-02 | 2017-10-31 | 5.545 | 3,311,151 | +22,748 | 0.06% | 18,360,789 |
| 2017-11-01 | 2017-10-30 | 5.500 | 3,288,403 | -16,727 | 0.06% | 18,087,198 |
| 2017-10-24 | 2017-10-20 | 5.560 | 3,305,130 | -6,690 | 0.06% | 18,376,802 |
| 2017-10-23 | 2017-10-19 | 5.515 | 3,311,820 | -40,144 | 0.06% | 18,265,499 |
| 2017-10-20 | 2017-10-18 | 5.575 | 3,351,964 | -80,286 | 0.06% | 18,687,303 |
| 2017-10-17 | 2017-10-13 | 5.441 | 3,432,250 | +6,690 | 0.06% | 18,673,200 |
| 2017-10-16 | 2017-10-12 | 5.470 | 3,425,560 | +9,367 | 0.06% | 18,739,203 |
| 2017-10-13 | 2017-10-11 | 5.351 | 3,416,193 | -6,690 | 0.06% | 18,279,481 |
| 2017-10-12 | 2017-10-10 | 5.351 | 3,422,883 | +66,905 | 0.06% | 18,315,278 |
| 2017-10-11 | 2017-10-09 | 5.351 | 3,355,978 | -6,690 | 0.06% | 17,957,281 |
| 2017-10-10 | 2017-10-06 | 5.381 | 3,362,668 | -100,359 | 0.06% | 18,093,598 |
| 2017-10-09 | 2017-10-04 | 5.336 | 3,463,027 | +125,114 | 0.06% | 18,478,322 |
| 2017-10-06 | 2017-10-03 | 5.291 | 3,337,913 | +88,984 | 0.06% | 17,661,058 |
| 2017-10-03 | 2017-09-28 | 5.201 | 3,248,929 | +30,107 | 0.06% | 16,898,879 |
| 2017-09-29 | 2017-09-27 | 5.231 | 3,218,822 | +35,460 | 0.06% | 16,838,502 |
| 2017-09-27 | 2017-09-25 | 5.112 | 3,183,362 | +33,453 | 0.05% | 16,272,361 |
| 2017-09-26 | 2017-09-22 | 5.216 | 3,149,909 | +6,691 | 0.05% | 16,430,920 |
| 2017-09-22 | 2017-09-20 | 5.261 | 3,143,218 | -20,741 | 0.05% | 16,536,958 |
| 2017-09-20 | 2017-09-18 | 5.321 | 3,163,959 | +6,690 | 0.05% | 16,835,239 |
| 2017-09-19 | 2017-09-15 | 5.276 | 3,157,269 | +13,381 | 0.05% | 16,658,072 |
| 2017-09-18 | 2017-09-14 | 5.306 | 3,143,888 | -13,381 | 0.05% | 16,681,453 |
| 2017-09-13 | 2017-09-11 | 5.396 | 3,157,269 | +33,453 | 0.05% | 17,035,592 |
| 2017-09-11 | 2017-09-07 | 5.366 | 3,123,816 | +18,734 | 0.05% | 16,761,711 |
| 2017-09-08 | 2017-09-06 | 5.426 | 3,105,082 | +4,014 | 0.05% | 16,846,828 |
| 2017-09-05 | 2017-09-01 | 5.515 | 3,101,068 | -4,014 | 0.05% | 17,103,150 |
| 2017-09-04 | 2017-08-31 | 5.515 | 3,105,082 | +6,690 | 0.05% | 17,125,288 |
| 2017-08-31 | 2017-08-29 | 5.500 | 3,098,392 | -40,143 | 0.05% | 17,042,081 |
| 2017-08-30 | 2017-08-28 | 5.545 | 3,138,535 | -12,043 | 0.05% | 17,403,610 |
| 2017-08-29 | 2017-08-25 | 5.411 | 3,150,578 | +60,215 | 0.05% | 17,046,580 |
| 2017-08-28 | 2017-08-24 | 5.366 | 3,090,363 | -6,691 | 0.05% | 16,582,209 |
| 2017-08-25 | 2017-08-22 | 5.411 | 3,097,054 | -6,690 | 0.05% | 16,756,982 |
| 2017-08-24 | 2017-08-21 | 5.306 | 3,103,744 | -33,453 | 0.05% | 16,468,449 |
| 2017-08-22 | 2017-08-18 | 5.291 | 3,137,197 | +23,417 | 0.05% | 16,599,060 |
| 2017-08-21 | 2017-08-17 | 5.336 | 3,113,780 | -33,453 | 0.05% | 16,614,780 |
| 2017-08-18 | 2017-08-16 | 5.351 | 3,147,233 | +33,453 | 0.05% | 16,840,321 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,113,780 | -12,043 | 0.05% | 16,987,100 |
| 2017-08-16 | 2017-08-14 | 5.396 | 3,125,823 | +6,690 | 0.05% | 16,865,920 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,119,133 | -223,464 | 0.05% | 16,596,723 |
| 2017-08-14 | 2017-08-10 | 5.441 | 3,342,597 | -53,524 | 0.06% | 18,185,441 |
| 2017-08-11 | 2017-08-09 | 5.590 | 3,396,121 | -40,143 | 0.06% | 18,984,239 |
| 2017-08-10 | 2017-08-08 | 5.650 | 3,436,264 | -14,051 | 0.06% | 19,414,078 |
| 2017-08-08 | 2017-08-04 | 5.605 | 3,450,315 | -18,064 | 0.06% | 19,338,753 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,468,379 | -39,474 | 0.06% | 19,388,160 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,507,853 | -43,489 | 0.06% | 19,503,959 |
| 2017-08-02 | 2017-07-31 | 5.441 | 3,551,342 | -35,460 | 0.06% | 19,321,121 |
| 2017-08-01 | 2017-07-28 | 5.396 | 3,586,802 | -13,381 | 0.06% | 19,353,212 |
| 2017-07-31 | 2017-07-27 | 5.441 | 3,600,183 | -3,345 | 0.06% | 19,586,841 |
| 2017-07-28 | 2017-07-26 | 5.455 | 3,603,528 | +16,726 | 0.06% | 19,658,900 |
| 2017-07-27 | 2017-07-25 | 5.500 | 3,586,802 | +18,734 | 0.06% | 19,728,482 |
| 2017-07-24 | 2017-07-20 | 5.485 | 3,568,068 | +6,690 | 0.06% | 19,572,109 |
| 2017-07-17 | 2017-07-13 | 5.560 | 3,561,378 | -61,553 | 0.06% | 19,801,562 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,622,931 | +49,510 | 0.06% | 19,494,002 |
| 2017-07-13 | 2017-07-11 | 5.470 | 3,573,421 | -44,157 | 0.06% | 19,548,062 |
| 2017-07-11 | 2017-07-07 | 5.186 | 3,617,578 | +23,417 | 0.06% | 18,762,289 |
| 2017-07-10 | 2017-07-06 | 5.261 | 3,594,161 | -56,870 | 0.06% | 18,909,439 |
| 2017-07-07 | 2017-07-05 | 4.962 | 3,651,031 | +33,453 | 0.06% | 18,117,240 |
| 2017-07-06 | 2017-07-04 | 4.932 | 3,617,578 | -6,022 | 0.06% | 17,843,099 |
| 2017-06-29 | 2017-06-27 | 5.006 | 3,623,600 | -35,460 | 0.06% | 18,139,076 |
| 2017-06-28 | 2017-06-26 | 4.991 | 3,659,060 | +75,850 | 0.06% | 18,261,245 |
| 2017-06-26 | 2017-06-22 | 4.960 | 3,583,210 | +66,123 | 0.06% | 17,774,321 |
| 2017-06-23 | 2017-06-21 | 4.930 | 3,517,087 | -6,612 | 0.06% | 17,339,942 |
| 2017-06-20 | 2017-06-16 | 4.945 | 3,523,699 | -13,225 | 0.06% | 17,425,830 |
| 2017-06-16 | 2017-06-14 | 4.960 | 3,536,924 | +662 | 0.06% | 17,544,722 |
| 2017-06-13 | 2017-06-09 | 4.991 | 3,536,262 | -3,968 | 0.06% | 17,648,398 |
| 2017-06-06 | 2017-06-02 | 5.006 | 3,540,230 | +238,043 | 0.06% | 17,721,741 |
| 2017-06-02 | 2017-05-31 | 5.081 | 3,302,187 | -26,449 | 0.06% | 16,779,842 |
| 2017-06-01 | 2017-05-29 | 5.066 | 3,328,636 | -58,188 | 0.06% | 16,863,901 |
| 2017-05-29 | 2017-05-25 | 5.066 | 3,386,824 | -66,123 | 0.06% | 17,158,699 |
| 2017-05-26 | 2017-05-24 | 5.036 | 3,452,947 | +66,123 | 0.06% | 17,389,259 |
| 2017-05-25 | 2017-05-23 | 5.036 | 3,386,824 | +19,837 | 0.06% | 17,056,259 |
| 2017-05-24 | 2017-05-22 | 5.021 | 3,366,987 | -6,613 | 0.06% | 16,905,439 |
| 2017-05-23 | 2017-05-19 | 4.991 | 3,373,600 | +6,613 | 0.06% | 16,836,602 |
| 2017-05-19 | 2017-05-17 | 4.991 | 3,366,987 | -342,518 | 0.06% | 16,803,599 |
| 2017-05-18 | 2017-05-16 | 4.930 | 3,709,505 | +20,498 | 0.06% | 18,288,601 |
| 2017-05-17 | 2017-05-15 | 4.945 | 3,689,007 | -119,021 | 0.06% | 18,243,332 |
| 2017-05-16 | 2017-05-12 | 4.870 | 3,808,028 | +46,286 | 0.07% | 18,543,979 |
| 2017-05-15 | 2017-05-11 | 4.885 | 3,761,742 | +59,511 | 0.07% | 18,375,470 |
| 2017-05-12 | 2017-05-10 | 4.824 | 3,702,231 | -26,450 | 0.06% | 17,860,809 |
| 2017-05-09 | 2017-05-05 | 4.734 | 3,728,681 | +16,531 | 0.06% | 17,650,072 |
| 2017-05-08 | 2017-05-04 | 4.779 | 3,712,150 | +7,935 | 0.06% | 17,740,241 |
| 2017-05-04 | 2017-04-28 | 4.855 | 3,704,215 | -13,225 | 0.06% | 17,982,420 |
| 2017-05-02 | 2017-04-27 | 4.855 | 3,717,440 | -5,289 | 0.06% | 18,046,622 |
| 2017-04-28 | 2017-04-26 | 4.870 | 3,722,729 | -19,837 | 0.06% | 18,128,598 |
| 2017-04-27 | 2017-04-25 | 4.809 | 3,742,566 | -19,837 | 0.06% | 17,998,798 |
| 2017-04-24 | 2017-04-20 | 4.718 | 3,762,403 | +26,449 | 0.07% | 17,752,799 |
| 2017-04-21 | 2017-04-19 | 4.718 | 3,735,954 | -72,735 | 0.06% | 17,628,000 |
| 2017-04-20 | 2017-04-18 | 4.749 | 3,808,689 | +13,224 | 0.07% | 18,086,398 |
| 2017-04-19 | 2017-04-13 | 4.809 | 3,795,465 | +72,736 | 0.07% | 18,253,201 |
| 2017-04-18 | 2017-04-12 | 4.824 | 3,722,729 | -21,160 | 0.06% | 17,959,698 |
| 2017-04-13 | 2017-04-11 | 4.809 | 3,743,889 | -24,465 | 0.06% | 18,005,161 |
| 2017-04-11 | 2017-04-07 | 4.839 | 3,768,354 | -66,123 | 0.07% | 18,236,798 |
| 2017-04-10 | 2017-04-06 | 4.839 | 3,834,477 | +339,211 | 0.07% | 18,556,798 |
| 2017-04-07 | 2017-04-05 | 4.900 | 3,495,266 | +162,002 | 0.06% | 17,126,640 |
| 2017-04-06 | 2017-04-03 | 4.885 | 3,333,264 | +1,322 | 0.06% | 16,282,428 |
| 2017-03-31 | 2017-03-29 | 4.960 | 3,331,942 | -5,290 | 0.06% | 16,527,920 |
| 2017-03-29 | 2017-03-27 | 4.915 | 3,337,232 | -198,369 | 0.06% | 16,402,751 |
| 2017-03-28 | 2017-03-24 | 4.976 | 3,535,601 | +125,634 | 0.06% | 17,591,629 |
| 2017-03-27 | 2017-03-23 | 4.991 | 3,409,967 | -132,246 | 0.06% | 17,018,099 |
| 2017-03-24 | 2017-03-22 | 4.976 | 3,542,213 | -132,247 | 0.06% | 17,624,528 |
| 2017-03-23 | 2017-03-21 | 5.066 | 3,674,460 | +6,613 | 0.06% | 18,615,952 |
| 2017-03-22 | 2017-03-20 | 5.127 | 3,667,847 | -212,255 | 0.06% | 18,804,329 |
| 2017-03-21 | 2017-03-17 | 5.051 | 3,880,102 | +38,351 | 0.07% | 19,599,118 |
| 2017-03-20 | 2017-03-16 | 4.945 | 3,841,751 | +85,960 | 0.07% | 18,998,700 |
| 2017-03-15 | 2017-03-13 | 4.809 | 3,755,791 | -13,225 | 0.07% | 18,062,400 |
| 2017-03-14 | 2017-03-10 | 4.749 | 3,769,016 | +6,613 | 0.07% | 17,898,002 |
| 2017-03-13 | 2017-03-09 | 4.779 | 3,762,403 | -6,613 | 0.07% | 17,980,399 |
| 2017-03-10 | 2017-03-08 | 4.794 | 3,769,016 | +7,935 | 0.07% | 18,069,002 |
| 2017-03-09 | 2017-03-07 | 4.779 | 3,761,081 | +9,919 | 0.07% | 17,974,081 |
| 2017-03-07 | 2017-03-03 | 4.794 | 3,751,162 | +46,286 | 0.07% | 17,983,408 |
| 2017-03-06 | 2017-03-02 | 4.809 | 3,704,876 | +29,094 | 0.06% | 17,817,539 |
| 2017-03-03 | 2017-03-01 | 4.824 | 3,675,782 | +66,123 | 0.06% | 17,733,210 |
| 2017-03-01 | 2017-02-27 | 4.855 | 3,609,659 | +33,062 | 0.06% | 17,523,390 |
| 2017-02-27 | 2017-02-23 | 4.930 | 3,576,597 | -5,952 | 0.06% | 17,633,338 |
| 2017-02-23 | 2017-02-21 | 4.885 | 3,582,549 | +130,924 | 0.06% | 17,500,142 |
| 2017-02-17 | 2017-02-15 | 4.945 | 3,451,625 | +19,837 | 0.06% | 17,069,401 |
| 2017-02-15 | 2017-02-13 | 4.915 | 3,431,788 | -148,116 | 0.06% | 16,867,501 |
| 2017-02-14 | 2017-02-10 | 4.855 | 3,579,904 | +49,593 | 0.06% | 17,378,942 |
| 2017-02-13 | 2017-02-09 | 4.839 | 3,530,311 | -8,312,333 | 0.06% | 17,084,799 |
| 2017-02-10 | 2017-02-08 | 4.779 | 11,842,644 | -29,094 | 0.21% | 56,595,601 |
| 2017-02-09 | 2017-02-07 | 4.703 | 11,871,738 | -62,817 | 0.21% | 55,836,940 |
| 2017-02-08 | 2017-02-06 | 4.673 | 11,934,555 | -13,224 | 0.21% | 55,771,411 |
| 2017-02-07 | 2017-02-03 | 4.582 | 11,947,779 | +6,612 | 0.21% | 54,749,068 |
| 2017-02-06 | 2017-02-02 | 4.582 | 11,941,167 | +4,628 | 0.21% | 54,718,769 |
| 2017-02-03 | 2017-02-01 | 4.582 | 11,936,539 | +42,980 | 0.21% | 54,697,562 |
| 2017-02-02 | 2017-01-27 | 4.597 | 11,893,559 | +85,960 | 0.21% | 54,680,482 |
| 2017-02-01 | 2017-01-25 | 4.582 | 11,807,599 | +87,283 | 0.20% | 54,106,712 |
| 2017-01-26 | 2017-01-24 | 4.582 | 11,720,316 | +33,061 | 0.20% | 53,706,750 |
| 2017-01-25 | 2017-01-23 | 4.597 | 11,687,255 | -6,612 | 0.20% | 53,732,002 |
| 2017-01-23 | 2017-01-19 | 4.613 | 11,693,867 | -95,878 | 0.20% | 53,939,251 |
| 2017-01-20 | 2017-01-18 | 4.613 | 11,789,745 | +16,530 | 0.20% | 54,381,499 |
| 2017-01-19 | 2017-01-17 | 4.582 | 11,773,215 | -6,612 | 0.20% | 53,949,152 |
| 2017-01-18 | 2017-01-16 | 4.567 | 11,779,827 | +66,123 | 0.20% | 53,801,301 |
| 2017-01-17 | 2017-01-13 | 4.628 | 11,713,704 | -59,511 | 0.20% | 54,207,901 |
| 2017-01-16 | 2017-01-12 | 4.628 | 11,773,215 | -1,322 | 0.20% | 54,483,302 |
| 2017-01-13 | 2017-01-11 | 4.673 | 11,774,537 | -13,225 | 0.20% | 55,023,630 |
| 2017-01-12 | 2017-01-10 | 4.658 | 11,787,762 | -1,983 | 0.20% | 54,907,162 |
| 2017-01-11 | 2017-01-09 | 4.658 | 11,789,745 | +66,123 | 0.20% | 54,916,399 |
| 2017-01-10 | 2017-01-06 | 4.673 | 11,723,622 | -66,123 | 0.20% | 54,785,699 |
| 2017-01-09 | 2017-01-05 | 4.673 | 11,789,745 | +66,123 | 0.20% | 55,094,699 |
| 2017-01-06 | 2017-01-04 | 4.643 | 11,723,622 | +39,674 | 0.20% | 54,431,099 |
| 2017-01-05 | 2017-01-03 | 4.658 | 11,683,948 | +13,224 | 0.20% | 54,423,598 |
| 2017-01-03 | 2016-12-29 | 4.582 | 11,670,724 | -3,306 | 0.20% | 53,479,501 |
| 2016-12-30 | 2016-12-28 | 4.582 | 11,674,030 | -6,612 | 0.20% | 53,494,651 |
| 2016-12-29 | 2016-12-23 | 4.552 | 11,680,642 | -19,837 | 0.20% | 53,171,649 |
| 2016-12-28 | 2016-12-22 | 4.567 | 11,700,479 | +52,898 | 0.20% | 53,438,899 |
| 2016-12-23 | 2016-12-21 | 4.643 | 11,647,581 | +46,287 | 0.20% | 54,078,052 |
| 2016-12-22 | 2016-12-20 | 4.643 | 11,601,294 | +5,289 | 0.20% | 53,863,148 |
| 2016-12-21 | 2016-12-19 | 4.658 | 11,596,005 | -26,449 | 0.20% | 54,013,962 |
| 2016-12-19 | 2016-12-15 | 4.779 | 11,622,454 | -22,482 | 0.20% | 55,543,321 |
| 2016-12-14 | 2016-12-12 | 4.839 | 11,644,936 | +33,062 | 0.20% | 56,355,201 |
| 2016-12-13 | 2016-12-09 | 4.930 | 11,611,874 | -33,062 | 0.20% | 57,248,859 |
| 2016-12-12 | 2016-12-08 | 4.930 | 11,644,936 | +33,062 | 0.20% | 57,411,861 |
| 2016-12-09 | 2016-12-07 | 4.900 | 11,611,874 | -25,127 | 0.20% | 56,897,639 |
| 2016-12-08 | 2016-12-06 | 4.870 | 11,637,001 | -3,306 | 0.20% | 56,668,780 |
| 2016-12-07 | 2016-12-05 | 4.855 | 11,640,307 | -67,446 | 0.20% | 56,508,839 |
| 2016-12-06 | 2016-12-02 | 4.855 | 11,707,753 | +33,062 | 0.20% | 56,836,262 |
| 2016-12-05 | 2016-12-01 | 4.930 | 11,674,691 | -46,286 | 0.20% | 57,558,559 |
| 2016-12-02 | 2016-11-30 | 4.945 | 11,720,977 | +11,241 | 0.20% | 57,964,019 |
| 2016-12-01 | 2016-11-29 | 4.870 | 11,709,736 | -62,817 | 0.20% | 57,022,978 |
| 2016-11-29 | 2016-11-25 | 4.915 | 11,772,553 | -78,687 | 0.20% | 57,862,999 |
| 2016-11-28 | 2016-11-24 | 4.779 | 11,851,240 | +25,127 | 0.21% | 56,636,681 |
| 2016-11-25 | 2016-11-23 | 4.749 | 11,826,113 | -16,531 | 0.20% | 56,158,900 |
| 2016-11-24 | 2016-11-22 | 4.734 | 11,842,644 | +113,732 | 0.21% | 56,058,301 |
| 2016-11-23 | 2016-11-21 | 4.658 | 11,728,912 | -102,491 | 0.20% | 54,633,040 |
| 2016-11-18 | 2016-11-16 | 4.613 | 11,831,403 | -294,909 | 0.21% | 54,573,651 |
| 2016-11-16 | 2016-11-14 | 4.522 | 12,126,312 | +66,123 | 0.21% | 54,833,611 |
| 2016-11-15 | 2016-11-11 | 4.537 | 12,060,189 | +119,022 | 0.21% | 54,717,001 |
| 2016-11-14 | 2016-11-10 | 4.597 | 11,941,167 | -112,409 | 0.21% | 54,899,359 |
| 2016-11-11 | 2016-11-09 | 4.522 | 12,053,576 | +202,997 | 0.21% | 54,504,708 |
| 2016-11-10 | 2016-11-08 | 4.658 | 11,850,579 | -59,510 | 0.21% | 55,199,762 |
| 2016-11-09 | 2016-11-07 | 4.597 | 11,910,089 | +33,061 | 0.21% | 54,756,479 |
| 2016-11-08 | 2016-11-04 | 4.597 | 11,877,028 | +25,127 | 0.21% | 54,604,481 |
| 2016-11-07 | 2016-11-03 | 4.582 | 11,851,901 | +25,127 | 0.21% | 54,309,720 |
| 2016-11-04 | 2016-11-02 | 4.628 | 11,826,774 | +85,960 | 0.20% | 54,731,159 |
| 2016-11-03 | 2016-11-01 | 4.673 | 11,740,814 | +119,021 | 0.20% | 54,866,039 |
| 2016-11-02 | 2016-10-31 | 4.673 | 11,621,793 | -5,951 | 0.20% | 54,309,842 |
| 2016-11-01 | 2016-10-28 | 4.643 | 11,627,744 | +89,928 | 0.20% | 53,985,951 |
| 2016-10-31 | 2016-10-27 | 4.703 | 11,537,816 | +92,572 | 0.20% | 54,266,388 |
| 2016-10-28 | 2016-10-26 | 4.749 | 11,445,244 | +124,311 | 0.20% | 54,350,260 |
| 2016-10-26 | 2016-10-24 | 4.794 | 11,320,933 | -93,894 | 0.20% | 54,273,572 |
| 2016-10-25 | 2016-10-20 | 4.703 | 11,414,827 | -3,307 | 0.20% | 53,687,928 |
| 2016-10-24 | 2016-10-19 | 4.703 | 11,418,134 | +106,459 | 0.20% | 53,703,482 |
| 2016-10-20 | 2016-10-18 | 4.749 | 11,311,675 | -6,613 | 0.20% | 53,715,978 |
| 2016-10-18 | 2016-10-14 | 4.703 | 11,318,288 | +6,613 | 0.20% | 53,233,871 |
| 2016-10-17 | 2016-10-13 | 4.673 | 11,311,675 | +6,612 | 0.20% | 52,860,628 |
| 2016-10-14 | 2016-10-12 | 4.734 | 11,305,063 | +17,192 | 0.20% | 53,513,610 |
| 2016-10-12 | 2016-10-07 | 4.824 | 11,287,871 | -661 | 0.20% | 54,456,490 |
| 2016-10-11 | 2016-10-06 | 4.870 | 11,288,532 | +32,400 | 0.20% | 54,971,838 |
| 2016-10-07 | 2016-10-05 | 4.809 | 11,256,132 | +70,752 | 0.20% | 54,133,140 |
| 2016-10-06 | 2016-10-04 | 4.794 | 11,185,380 | +6,612 | 0.19% | 53,623,718 |
| 2016-10-05 | 2016-10-03 | 4.794 | 11,178,768 | -3,306 | 0.19% | 53,592,020 |
| 2016-10-04 | 2016-09-30 | 4.779 | 11,182,074 | +83,315 | 0.19% | 53,438,759 |
| 2016-10-03 | 2016-09-29 | 4.839 | 11,098,759 | -8,596 | 0.19% | 53,712,000 |
| 2016-09-30 | 2016-09-28 | 4.855 | 11,107,355 | +19,837 | 0.19% | 53,921,580 |
| 2016-09-29 | 2016-09-27 | 4.885 | 11,087,518 | +14,547 | 0.19% | 54,160,639 |
| 2016-09-28 | 2016-09-26 | 4.870 | 11,072,971 | -1,984 | 0.19% | 53,922,120 |
| 2016-09-27 | 2016-09-23 | 4.991 | 11,074,955 | -7,273 | 0.19% | 55,271,701 |
| 2016-09-26 | 2016-09-22 | 5.051 | 11,082,228 | -42,980 | 0.19% | 55,978,398 |
| 2016-09-23 | 2016-09-21 | 4.976 | 11,125,208 | -5,951 | 0.19% | 55,354,248 |
| 2016-09-22 | 2016-09-20 | 4.930 | 11,131,159 | +39,673 | 0.19% | 54,878,838 |
| 2016-09-21 | 2016-09-19 | 4.991 | 11,091,486 | +13,225 | 0.19% | 55,354,202 |
| 2016-09-15 | 2016-09-13 | 4.870 | 11,078,261 | +7,935 | 0.19% | 53,947,880 |
| 2016-09-14 | 2016-09-12 | 4.930 | 11,070,326 | -115,054 | 0.19% | 54,578,919 |
| 2016-09-13 | 2016-09-09 | 5.142 | 11,185,380 | +1,983 | 0.19% | 57,514,398 |
| 2016-09-12 | 2016-09-08 | 5.081 | 11,183,397 | -40,335 | 0.19% | 56,827,682 |
| 2016-09-09 | 2016-09-07 | 5.021 | 11,223,732 | -1,983 | 0.19% | 56,353,681 |
| 2016-09-08 | 2016-09-06 | 5.021 | 11,225,715 | -47,609 | 0.19% | 56,363,638 |
| 2016-09-07 | 2016-09-05 | 4.960 | 11,273,324 | -163,985 | 0.20% | 55,920,720 |
| 2016-09-06 | 2016-09-02 | 4.839 | 11,437,309 | +29,755 | 0.20% | 55,350,399 |
| 2016-09-05 | 2016-09-01 | 4.749 | 11,407,554 | +32,400 | 0.20% | 54,171,281 |
| 2016-09-02 | 2016-08-31 | 4.718 | 11,375,154 | +8,596 | 0.20% | 53,673,362 |
| 2016-09-01 | 2016-08-30 | 4.779 | 11,366,558 | +15,870 | 0.20% | 54,320,402 |
| 2016-08-31 | 2016-08-29 | 4.764 | 11,350,688 | +14,547 | 0.20% | 54,072,900 |
| 2016-08-29 | 2016-08-25 | 4.855 | 11,336,141 | -191,757 | 0.20% | 55,032,240 |
| 2016-08-26 | 2016-08-24 | 4.839 | 11,527,898 | +15,870 | 0.20% | 55,788,801 |
| 2016-08-25 | 2016-08-23 | 4.870 | 11,512,028 | -33,062 | 0.20% | 56,060,198 |
| 2016-08-24 | 2016-08-22 | 4.794 | 11,545,090 | +3,306 | 0.20% | 55,348,201 |
| 2016-08-23 | 2016-08-19 | 4.855 | 11,541,784 | -6,612 | 0.20% | 56,030,551 |
| 2016-08-22 | 2016-08-18 | 4.915 | 11,548,396 | +33,723 | 0.20% | 56,761,250 |
| 2016-08-19 | 2016-08-17 | 4.885 | 11,514,673 | +4,628 | 0.20% | 56,247,219 |
| 2016-08-18 | 2016-08-16 | 4.976 | 11,510,045 | -71,413 | 0.20% | 57,269,032 |
| 2016-08-17 | 2016-08-15 | 4.991 | 11,581,458 | -633,459 | 0.20% | 57,799,502 |
| 2016-08-16 | 2016-08-12 | 4.870 | 12,214,917 | -95,878 | 0.21% | 59,483,062 |
| 2016-08-15 | 2016-08-11 | 4.718 | 12,310,795 | -47,609 | 0.21% | 58,088,159 |
| 2016-08-12 | 2016-08-10 | 4.703 | 12,358,404 | -5,951 | 0.21% | 58,125,901 |
| 2016-08-11 | 2016-08-09 | 4.703 | 12,364,355 | +7,274 | 0.21% | 58,153,891 |
| 2016-08-10 | 2016-08-08 | 4.688 | 12,357,081 | +13,224 | 0.21% | 57,932,799 |
| 2016-08-09 | 2016-08-05 | 4.567 | 12,343,857 | -80,670 | 0.21% | 56,377,361 |
| 2016-08-08 | 2016-08-04 | 4.461 | 12,424,527 | +3,306 | 0.22% | 55,430,501 |
| 2016-08-05 | 2016-08-03 | 4.446 | 12,421,221 | +70,752 | 0.22% | 55,227,901 |
| 2016-08-04 | 2016-08-01 | 4.537 | 12,350,469 | -1,322 | 0.21% | 56,034,000 |
| 2016-08-03 | 2016-07-29 | 4.507 | 12,351,791 | -1,984 | 0.21% | 55,666,398 |
| 2016-08-01 | 2016-07-28 | 4.597 | 12,353,775 | +46,286 | 0.21% | 56,796,319 |
| 2016-07-29 | 2016-07-27 | 4.582 | 12,307,489 | +42,319 | 0.21% | 56,397,390 |
| 2016-07-28 | 2016-07-26 | 4.567 | 12,265,170 | -13,225 | 0.21% | 56,017,979 |
| 2016-07-27 | 2016-07-25 | 4.582 | 12,278,395 | +23,143 | 0.21% | 56,264,071 |
| 2016-07-26 | 2016-07-22 | 4.567 | 12,255,252 | +31,078 | 0.21% | 55,972,681 |
| 2016-07-25 | 2016-07-21 | 4.582 | 12,224,174 | +39,674 | 0.21% | 56,015,610 |
| 2016-07-22 | 2016-07-20 | 4.567 | 12,184,500 | -6,612 | 0.21% | 55,649,540 |
| 2016-07-21 | 2016-07-19 | 4.582 | 12,191,112 | -6,613 | 0.21% | 55,864,108 |
| 2016-07-20 | 2016-07-18 | 4.628 | 12,197,725 | -10,579 | 0.21% | 56,447,821 |
| 2016-07-19 | 2016-07-15 | 4.597 | 12,208,304 | -17,192 | 0.21% | 56,127,518 |
| 2016-07-18 | 2016-07-14 | 4.552 | 12,225,496 | +19,837 | 0.21% | 55,651,888 |
| 2016-07-15 | 2016-07-13 | 4.552 | 12,205,659 | +134,891 | 0.21% | 55,561,588 |
| 2016-07-14 | 2016-07-12 | 4.477 | 12,070,768 | -79,348 | 0.21% | 54,034,798 |
| 2016-07-13 | 2016-07-11 | 4.386 | 12,150,116 | -30,417 | 0.21% | 53,287,500 |
| 2016-07-12 | 2016-07-08 | 4.340 | 12,180,533 | +43,642 | 0.21% | 52,868,271 |
| 2016-07-11 | 2016-07-07 | 4.416 | 12,136,891 | +60,833 | 0.21% | 53,596,598 |
| 2016-07-08 | 2016-07-06 | 4.356 | 12,076,058 | +79,347 | 0.21% | 52,597,439 |
| 2016-07-07 | 2016-07-05 | 4.446 | 11,996,711 | +19,837 | 0.21% | 53,340,422 |
| 2016-07-06 | 2016-07-04 | 4.492 | 11,976,874 | -5,289 | 0.21% | 53,795,612 |
| 2016-07-05 | 2016-06-30 | 4.492 | 11,982,163 | +33,061 | 0.21% | 53,819,368 |
| 2016-06-30 | 2016-06-28 | 4.528 | 11,949,102 | -107,119 | 0.21% | 54,104,085 |
| 2016-06-29 | 2016-06-27 | 4.605 | 12,056,221 | +225,131 | 0.21% | 55,517,493 |
| 2016-06-28 | 2016-06-24 | 4.605 | 11,831,090 | +25,973 | 0.21% | 54,480,791 |
| 2016-06-27 | 2016-06-23 | 4.805 | 11,805,117 | +11,687 | 0.21% | 56,724,718 |
| 2016-06-24 | 2016-06-22 | 4.790 | 11,793,430 | -6,493 | 0.21% | 56,486,931 |
| 2016-06-22 | 2016-06-20 | 4.697 | 11,799,923 | -45,452 | 0.21% | 55,427,650 |
| 2016-06-21 | 2016-06-17 | 4.636 | 11,845,375 | +19,480 | 0.21% | 54,911,432 |
| 2016-06-20 | 2016-06-16 | 4.559 | 11,825,895 | +16,882 | 0.21% | 53,910,478 |
| 2016-06-16 | 2016-06-14 | 4.620 | 11,809,013 | -6,493 | 0.21% | 54,560,999 |
| 2016-06-15 | 2016-06-13 | 4.651 | 11,815,506 | -243,492 | 0.21% | 54,954,938 |
| 2016-06-14 | 2016-06-10 | 4.790 | 12,058,998 | +38,309 | 0.21% | 57,758,921 |
| 2016-06-13 | 2016-06-08 | 4.928 | 12,020,689 | -79,865 | 0.21% | 59,241,602 |
| 2016-06-10 | 2016-06-07 | 4.944 | 12,100,554 | -7,791 | 0.21% | 59,821,561 |
| 2016-06-08 | 2016-06-06 | 4.820 | 12,108,345 | -38,310 | 0.21% | 58,368,238 |
| 2016-06-06 | 2016-06-02 | 4.805 | 12,146,655 | -6,493 | 0.21% | 58,365,841 |
| 2016-06-03 | 2016-06-01 | 4.805 | 12,153,148 | -7,792 | 0.21% | 58,397,040 |
| 2016-06-02 | 2016-05-31 | 4.790 | 12,160,940 | +6,493 | 0.21% | 58,247,192 |
| 2016-05-31 | 2016-05-27 | 4.697 | 12,154,447 | -26,621 | 0.21% | 57,092,952 |
| 2016-05-30 | 2016-05-26 | 4.651 | 12,181,068 | +7,791 | 0.21% | 56,655,199 |
| 2016-05-27 | 2016-05-25 | 4.666 | 12,173,277 | -117,525 | 0.21% | 56,806,442 |
| 2016-05-26 | 2016-05-24 | 4.574 | 12,290,802 | -45,452 | 0.22% | 56,219,131 |
| 2016-05-23 | 2016-05-19 | 4.497 | 12,336,254 | +32,466 | 0.22% | 55,477,082 |
| 2016-05-20 | 2016-05-18 | 4.574 | 12,303,788 | -11,688 | 0.22% | 56,278,530 |
| 2016-05-19 | 2016-05-17 | 4.620 | 12,315,476 | -58,438 | 0.22% | 56,901,002 |
| 2016-05-18 | 2016-05-16 | 4.528 | 12,373,914 | +19,480 | 0.22% | 56,027,582 |
| 2016-05-17 | 2016-05-13 | 4.497 | 12,354,434 | +19,479 | 0.22% | 55,558,839 |
| 2016-05-16 | 2016-05-12 | 4.589 | 12,334,955 | +71,424 | 0.22% | 56,611,060 |
| 2016-05-13 | 2016-05-11 | 4.589 | 12,263,531 | +16,882 | 0.22% | 56,283,261 |
| 2016-05-12 | 2016-05-10 | 4.589 | 12,246,649 | +155,186 | 0.22% | 56,205,782 |
| 2016-05-11 | 2016-05-09 | 4.559 | 12,091,463 | +68,177 | 0.21% | 55,121,118 |
| 2016-05-10 | 2016-05-06 | 4.512 | 12,023,286 | +19,480 | 0.21% | 54,254,811 |
| 2016-05-09 | 2016-05-05 | 4.605 | 12,003,806 | +6,493 | 0.21% | 55,276,128 |
| 2016-05-06 | 2016-05-04 | 4.620 | 11,997,313 | +6,493 | 0.21% | 55,430,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 11,990,820 | +167,522 | 0.21% | 55,216,329 |
| 2016-05-04 | 2016-04-29 | 4.836 | 11,823,298 | +16,882 | 0.21% | 57,176,259 |
| 2016-05-03 | 2016-04-28 | 4.928 | 11,806,416 | +21,427 | 0.21% | 58,185,600 |
| 2016-04-29 | 2016-04-27 | 4.959 | 11,784,989 | +6,493 | 0.21% | 58,443,001 |
| 2016-04-28 | 2016-04-26 | 4.959 | 11,778,496 | +19,480 | 0.21% | 58,410,802 |
| 2016-04-27 | 2016-04-25 | 4.944 | 11,759,016 | +43,503 | 0.21% | 58,133,098 |
| 2016-04-26 | 2016-04-22 | 5.144 | 11,715,513 | -7,791 | 0.21% | 60,263,622 |
| 2016-04-25 | 2016-04-21 | 5.129 | 11,723,304 | -6,493 | 0.21% | 60,123,149 |
| 2016-04-22 | 2016-04-20 | 5.082 | 11,729,797 | -44,803 | 0.21% | 59,614,498 |
| 2016-04-21 | 2016-04-19 | 5.175 | 11,774,600 | -12,986 | 0.21% | 60,930,241 |
| 2016-04-20 | 2016-04-18 | 5.067 | 11,787,586 | +21,427 | 0.21% | 59,726,660 |
| 2016-04-19 | 2016-04-15 | 5.206 | 11,766,159 | -14,934 | 0.21% | 61,248,981 |
| 2016-04-18 | 2016-04-14 | 5.175 | 11,781,093 | +61,035 | 0.21% | 60,963,840 |
| 2016-04-15 | 2016-04-13 | 5.159 | 11,720,058 | +3,896 | 0.21% | 60,467,501 |
| 2016-04-14 | 2016-04-12 | 4.944 | 11,716,162 | -19,479 | 0.21% | 57,921,241 |
| 2016-04-13 | 2016-04-11 | 4.959 | 11,735,641 | -16,882 | 0.21% | 58,198,279 |
| 2016-04-12 | 2016-04-08 | 4.898 | 11,752,523 | +11,687 | 0.21% | 57,557,999 |
| 2016-04-11 | 2016-04-07 | 4.867 | 11,740,836 | +12,987 | 0.21% | 57,139,122 |
| 2016-04-07 | 2016-04-05 | 4.944 | 11,727,849 | -51,945 | 0.21% | 57,979,018 |
| 2016-04-06 | 2016-04-01 | 4.944 | 11,779,794 | +19,479 | 0.21% | 58,235,819 |
| 2016-04-05 | 2016-03-31 | 5.052 | 11,760,315 | -87,008 | 0.21% | 59,407,360 |
| 2016-04-01 | 2016-03-30 | 4.959 | 11,847,323 | +1,948 | 0.21% | 58,752,122 |
| 2016-03-31 | 2016-03-29 | 4.836 | 11,845,375 | +29,869 | 0.21% | 57,283,022 |
| 2016-03-30 | 2016-03-24 | 4.805 | 11,815,506 | -13,636 | 0.21% | 56,774,638 |
| 2016-03-29 | 2016-03-23 | 4.898 | 11,829,142 | +649 | 0.21% | 57,933,240 |
| 2016-03-24 | 2016-03-22 | 4.959 | 11,828,493 | -3,246 | 0.21% | 58,658,742 |
| 2016-03-23 | 2016-03-21 | 4.959 | 11,831,739 | +3,246 | 0.21% | 58,674,839 |
| 2016-03-22 | 2016-03-18 | 4.959 | 11,828,493 | -7,142 | 0.21% | 58,658,742 |
| 2016-03-21 | 2016-03-17 | 4.882 | 11,835,635 | -55,841 | 0.21% | 57,782,760 |
| 2016-03-18 | 2016-03-16 | 4.774 | 11,891,476 | +1,299 | 0.21% | 56,773,401 |
| 2016-03-17 | 2016-03-15 | 4.805 | 11,890,177 | +12,986 | 0.21% | 57,133,439 |
| 2016-03-16 | 2016-03-14 | 4.820 | 11,877,191 | +59,737 | 0.21% | 57,253,961 |
| 2016-03-15 | 2016-03-11 | 4.790 | 11,817,454 | -18,830 | 0.21% | 56,601,999 |
| 2016-03-14 | 2016-03-10 | 4.697 | 11,836,284 | -16,233 | 0.21% | 55,598,448 |
| 2016-03-11 | 2016-03-09 | 4.697 | 11,852,517 | -9,740 | 0.21% | 55,674,700 |
| 2016-03-10 | 2016-03-08 | 4.666 | 11,862,257 | -186,352 | 0.21% | 55,355,071 |
| 2016-03-09 | 2016-03-07 | 4.790 | 12,048,609 | -6,493 | 0.21% | 57,709,160 |
| 2016-03-08 | 2016-03-04 | 4.728 | 12,055,102 | +23,375 | 0.21% | 56,997,620 |
| 2016-03-07 | 2016-03-03 | 4.620 | 12,031,727 | -6,493 | 0.21% | 55,590,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 12,038,220 | -49,997 | 0.21% | 55,620,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 12,088,217 | -91,553 | 0.21% | 53,803,131 |
| 2016-03-02 | 2016-02-29 | 4.328 | 12,179,770 | +27,921 | 0.21% | 52,709,981 |
| 2016-03-01 | 2016-02-26 | 4.420 | 12,151,849 | -22,726 | 0.21% | 53,712,049 |
| 2016-02-29 | 2016-02-25 | 4.328 | 12,174,575 | -121,421 | 0.21% | 52,687,499 |
| 2016-02-26 | 2016-02-24 | 4.420 | 12,295,996 | +25,972 | 0.22% | 54,349,189 |
| 2016-02-25 | 2016-02-23 | 4.466 | 12,270,024 | +349,329 | 0.22% | 54,801,301 |
| 2016-02-24 | 2016-02-22 | 4.559 | 11,920,695 | -5,844 | 0.21% | 54,342,641 |
| 2016-02-23 | 2016-02-19 | 4.435 | 11,926,539 | +6,494 | 0.21% | 52,899,842 |
| 2016-02-22 | 2016-02-18 | 4.466 | 11,920,045 | -56,490 | 0.21% | 53,238,198 |
| 2016-02-19 | 2016-02-17 | 4.328 | 11,976,535 | +120,771 | 0.21% | 51,830,448 |
| 2016-02-18 | 2016-02-16 | 4.374 | 11,855,764 | -30,517 | 0.21% | 51,855,562 |
| 2016-02-17 | 2016-02-15 | 4.328 | 11,886,281 | -17,532 | 0.21% | 51,439,859 |
| 2016-02-16 | 2016-02-12 | 4.112 | 11,903,813 | +20,778 | 0.21% | 48,949,112 |
| 2016-02-15 | 2016-02-11 | 4.266 | 11,883,035 | +39,608 | 0.21% | 50,693,771 |
| 2016-02-12 | 2016-02-05 | 4.435 | 11,843,427 | +6,493 | 0.21% | 52,531,201 |
| 2016-02-11 | 2016-02-04 | 4.435 | 11,836,934 | +20,778 | 0.21% | 52,502,402 |
| 2016-02-05 | 2016-02-03 | 4.466 | 11,816,156 | +35,063 | 0.21% | 52,774,201 |
| 2016-02-04 | 2016-02-02 | 4.574 | 11,781,093 | +17,531 | 0.21% | 53,887,680 |
| 2016-02-03 | 2016-02-01 | 4.636 | 11,763,562 | -71,424 | 0.21% | 54,532,172 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,834,986 | -3,246 | 0.21% | 55,227,811 |
| 2016-01-29 | 2016-01-27 | 4.620 | 11,838,232 | -12,986 | 0.21% | 54,695,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 11,851,218 | +38,958 | 0.21% | 54,573,478 |
| 2016-01-27 | 2016-01-25 | 4.728 | 11,812,260 | +207,780 | 0.21% | 55,849,441 |
| 2016-01-26 | 2016-01-22 | 4.728 | 11,604,480 | -101,293 | 0.20% | 54,867,038 |
| 2016-01-25 | 2016-01-21 | 4.528 | 11,705,773 | +4,545 | 0.21% | 53,002,321 |
| 2016-01-22 | 2016-01-20 | 4.666 | 11,701,228 | +10,389 | 0.21% | 54,603,631 |
| 2016-01-21 | 2016-01-19 | 4.928 | 11,690,839 | +25,973 | 0.21% | 57,616,001 |
| 2016-01-20 | 2016-01-18 | 4.759 | 11,664,866 | +12,986 | 0.21% | 55,511,849 |
| 2016-01-19 | 2016-01-15 | 4.820 | 11,651,880 | -6,493 | 0.21% | 56,167,850 |
| 2016-01-18 | 2016-01-14 | 4.928 | 11,658,373 | +12,986 | 0.21% | 57,455,999 |
| 2016-01-15 | 2016-01-13 | 5.021 | 11,645,387 | +14,934 | 0.21% | 58,468,100 |
| 2016-01-14 | 2016-01-12 | 5.052 | 11,630,453 | -38,309 | 0.21% | 58,751,361 |
| 2016-01-13 | 2016-01-11 | 5.190 | 11,668,762 | -7,143 | 0.21% | 60,562,269 |
| 2016-01-12 | 2016-01-08 | 5.467 | 11,675,905 | +6,494 | 0.21% | 63,836,102 |
| 2016-01-11 | 2016-01-07 | 5.375 | 11,669,411 | +41,555 | 0.21% | 62,722,277 |
| 2016-01-08 | 2016-01-06 | 5.668 | 11,627,856 | +12,987 | 0.21% | 65,901,442 |
| 2016-01-06 | 2016-01-04 | 5.745 | 11,614,869 | +64,931 | 0.20% | 66,722,238 |
| 2016-01-05 | 2015-12-31 | 5.852 | 11,549,938 | +12,986 | 0.20% | 67,594,398 |
| 2016-01-04 | 2015-12-29 | 6.006 | 11,536,952 | +19,479 | 0.20% | 69,295,199 |
| 2015-12-29 | 2015-12-24 | 6.145 | 11,517,473 | -29,219 | 0.20% | 70,774,621 |
| 2015-12-23 | 2015-12-21 | 6.053 | 11,546,692 | -53,893 | 0.20% | 69,887,191 |
| 2015-12-22 | 2015-12-18 | 5.991 | 11,600,585 | +3,247 | 0.20% | 69,498,743 |
| 2015-12-18 | 2015-12-16 | 5.945 | 11,597,338 | -57,139 | 0.20% | 68,943,460 |
| 2015-12-17 | 2015-12-15 | 5.791 | 11,654,477 | +58,438 | 0.21% | 67,488,238 |
| 2015-12-16 | 2015-12-14 | 5.822 | 11,596,039 | +32,465 | 0.20% | 67,507,018 |
| 2015-12-15 | 2015-12-11 | 5.775 | 11,563,574 | +25,973 | 0.20% | 66,783,751 |
| 2015-12-11 | 2015-12-09 | 5.929 | 11,537,601 | +14,934 | 0.20% | 68,410,648 |
| 2015-12-10 | 2015-12-08 | 6.037 | 11,522,667 | +12,337 | 0.20% | 69,564,318 |
| 2015-12-09 | 2015-12-07 | 6.160 | 11,510,330 | -2,598 | 0.20% | 70,907,998 |
| 2015-12-08 | 2015-12-04 | 6.160 | 11,512,928 | +1,299 | 0.20% | 70,924,002 |
| 2015-12-07 | 2015-12-03 | 6.299 | 11,511,629 | +1,299 | 0.20% | 72,511,610 |
| 2015-12-04 | 2015-12-02 | 6.314 | 11,510,330 | -31,817 | 0.20% | 72,680,698 |
| 2015-12-03 | 2015-12-01 | 6.222 | 11,542,147 | -43,503 | 0.20% | 71,815,043 |
| 2015-12-02 | 2015-11-30 | 6.160 | 11,585,650 | +12,986 | 0.20% | 71,371,998 |
| 2015-12-01 | 2015-11-27 | 6.160 | 11,572,664 | +12,986 | 0.20% | 71,291,999 |
| 2015-11-30 | 2015-11-26 | 6.330 | 11,559,678 | -126,616 | 0.20% | 73,170,330 |
| 2015-11-27 | 2015-11-25 | 6.376 | 11,686,294 | -12,986 | 0.21% | 74,511,723 |
| 2015-11-25 | 2015-11-23 | 6.330 | 11,699,280 | -4,545 | 0.21% | 74,053,981 |
| 2015-11-24 | 2015-11-20 | 6.422 | 11,703,825 | -12,986 | 0.21% | 75,164,250 |
| 2015-11-23 | 2015-11-19 | 6.284 | 11,716,811 | -12,986 | 0.21% | 73,623,599 |
| 2015-11-20 | 2015-11-18 | 6.222 | 11,729,797 | -94,150 | 0.21% | 72,982,598 |
| 2015-11-19 | 2015-11-17 | 6.253 | 11,823,947 | +6,493 | 0.21% | 73,932,597 |
| 2015-11-18 | 2015-11-16 | 6.191 | 11,817,454 | -6,493 | 0.21% | 73,163,998 |
| 2015-11-17 | 2015-11-13 | 6.299 | 11,823,947 | +32,465 | 0.21% | 74,478,897 |
| 2015-11-13 | 2015-11-11 | 6.299 | 11,791,482 | +44,153 | 0.21% | 74,274,401 |
| 2015-11-12 | 2015-11-10 | 6.361 | 11,747,329 | +1,299 | 0.21% | 74,719,962 |
| 2015-11-11 | 2015-11-09 | 6.468 | 11,746,030 | -9,090 | 0.21% | 75,977,999 |
| 2015-11-10 | 2015-11-06 | 6.515 | 11,755,120 | -12,987 | 0.21% | 76,579,917 |
| 2015-11-09 | 2015-11-05 | 6.499 | 11,768,107 | -62,983 | 0.21% | 76,483,282 |
| 2015-11-06 | 2015-11-04 | 6.407 | 11,831,090 | +55,192 | 0.21% | 75,799,361 |
| 2015-11-05 | 2015-11-03 | 6.330 | 11,775,898 | -25,973 | 0.21% | 74,538,957 |
| 2015-11-04 | 2015-11-02 | 6.345 | 11,801,871 | -51,945 | 0.21% | 74,885,121 |
| 2015-11-03 | 2015-10-30 | 6.407 | 11,853,816 | -6,493 | 0.21% | 75,944,962 |
| 2015-11-02 | 2015-10-29 | 6.376 | 11,860,309 | -19,479 | 0.21% | 75,621,241 |
| 2015-10-30 | 2015-10-28 | 6.438 | 11,879,788 | -22,077 | 0.21% | 76,477,279 |
| 2015-10-29 | 2015-10-27 | 6.438 | 11,901,865 | -136,355 | 0.21% | 76,619,402 |
| 2015-10-28 | 2015-10-26 | 6.453 | 12,038,220 | +6,493 | 0.21% | 77,682,600 |
| 2015-10-27 | 2015-10-23 | 6.422 | 12,031,727 | -25,972 | 0.21% | 77,270,101 |
| 2015-10-23 | 2015-10-20 | 6.422 | 12,057,699 | +5,844 | 0.21% | 77,436,898 |
| 2015-10-22 | 2015-10-19 | 6.422 | 12,051,855 | -12,987 | 0.21% | 77,399,367 |
| 2015-10-20 | 2015-10-16 | 6.438 | 12,064,842 | -61,684 | 0.21% | 77,668,582 |
| 2015-10-19 | 2015-10-15 | 6.361 | 12,126,526 | -90,904 | 0.21% | 77,131,879 |
| 2015-10-16 | 2015-10-14 | 6.268 | 12,217,430 | +12,987 | 0.22% | 76,581,122 |
| 2015-10-15 | 2015-10-13 | 6.222 | 12,204,443 | +12,336 | 0.22% | 75,935,837 |
| 2015-10-14 | 2015-10-12 | 6.361 | 12,192,107 | +126,616 | 0.22% | 77,549,013 |
| 2015-10-13 | 2015-10-09 | 6.361 | 12,065,491 | -173,366 | 0.21% | 76,743,660 |
| 2015-10-12 | 2015-10-08 | 6.176 | 12,238,857 | -32,465 | 0.22% | 75,584,490 |
| 2015-10-09 | 2015-10-07 | 6.176 | 12,271,322 | +87,007 | 0.22% | 75,784,987 |
| 2015-10-08 | 2015-10-06 | 6.114 | 12,184,315 | -13,635 | 0.22% | 74,497,051 |
| 2015-10-07 | 2015-10-05 | 6.145 | 12,197,950 | -46,101 | 0.22% | 74,956,138 |
| 2015-10-06 | 2015-10-02 | 5.991 | 12,244,051 | -94,150 | 0.22% | 73,353,727 |
| 2015-10-05 | 2015-09-30 | 5.806 | 12,338,201 | -35,063 | 0.22% | 71,637,537 |
| 2015-10-02 | 2015-09-29 | 5.714 | 12,373,264 | +64,931 | 0.22% | 70,697,759 |
| 2015-09-30 | 2015-09-25 | 5.837 | 12,308,333 | +16,233 | 0.22% | 71,843,239 |
| 2015-09-29 | 2015-09-24 | 5.775 | 12,292,100 | -33,765 | 0.22% | 70,991,248 |
| 2015-09-25 | 2015-09-23 | 5.775 | 12,325,865 | +145,446 | 0.22% | 71,186,252 |
| 2015-09-24 | 2015-09-22 | 5.945 | 12,180,419 | -15,583 | 0.21% | 72,409,740 |
| 2015-09-23 | 2015-09-21 | 5.991 | 12,196,002 | +53,243 | 0.22% | 73,065,867 |
| 2015-09-22 | 2015-09-18 | 6.083 | 12,142,759 | -25,972 | 0.21% | 73,868,950 |
| 2015-09-21 | 2015-09-17 | 5.976 | 12,168,731 | -31,817 | 0.21% | 72,715,078 |
| 2015-09-18 | 2015-09-16 | 5.852 | 12,200,548 | -155,185 | 0.22% | 71,402,002 |
| 2015-09-17 | 2015-09-15 | 5.729 | 12,355,733 | -16,233 | 0.22% | 70,787,881 |
| 2015-09-16 | 2015-09-14 | 5.775 | 12,371,966 | -16,232 | 0.22% | 71,452,502 |
| 2015-09-15 | 2015-09-11 | 5.745 | 12,388,198 | -11,688 | 0.22% | 71,164,668 |
| 2015-09-14 | 2015-09-10 | 5.852 | 12,399,886 | -82,462 | 0.22% | 72,568,600 |
| 2015-09-11 | 2015-09-09 | 5.883 | 12,482,348 | -326,604 | 0.22% | 73,435,677 |
| 2015-09-10 | 2015-09-08 | 5.683 | 12,808,952 | -3,246 | 0.23% | 72,792,632 |
| 2015-09-09 | 2015-09-07 | 5.390 | 12,812,198 | -15,584 | 0.23% | 69,061,999 |
| 2015-09-07 | 2015-09-02 | 5.344 | 12,827,782 | +89,605 | 0.23% | 68,553,321 |
| 2015-09-04 | 2015-09-01 | 5.298 | 12,738,177 | +37,011 | 0.22% | 67,485,921 |
| 2015-09-02 | 2015-08-31 | 5.652 | 12,701,166 | +24,024 | 0.22% | 71,788,869 |
| 2015-09-01 | 2015-08-28 | 5.668 | 12,677,142 | +146,095 | 0.22% | 71,848,322 |
| 2015-08-31 | 2015-08-27 | 5.698 | 12,531,047 | +12,986 | 0.22% | 71,406,301 |
| 2015-08-28 | 2015-08-26 | 5.360 | 12,518,061 | +7,143 | 0.22% | 67,090,923 |
| 2015-08-27 | 2015-08-25 | 5.375 | 12,510,918 | -197,391 | 0.22% | 67,245,319 |
| 2015-08-26 | 2015-08-24 | 5.406 | 12,708,309 | -190,897 | 0.22% | 68,697,722 |
| 2015-08-25 | 2015-08-21 | 5.883 | 12,899,206 | -16,882 | 0.23% | 75,888,121 |
| 2015-08-24 | 2015-08-20 | 5.991 | 12,916,088 | +6,493 | 0.23% | 77,379,880 |
| 2015-08-21 | 2015-08-19 | 6.114 | 12,909,595 | +65,581 | 0.23% | 78,931,541 |
| 2015-08-20 | 2015-08-18 | 6.068 | 12,844,014 | -29,869 | 0.23% | 77,937,137 |
| 2015-08-19 | 2015-08-17 | 6.237 | 12,873,883 | -79,216 | 0.23% | 80,299,351 |
| 2015-08-18 | 2015-08-14 | 6.268 | 12,953,099 | -35,712 | 0.23% | 81,192,432 |
| 2015-08-17 | 2015-08-13 | 6.345 | 12,988,811 | -38,958 | 0.23% | 82,416,481 |
| 2015-08-14 | 2015-08-12 | 6.284 | 13,027,769 | +29,868 | 0.23% | 81,861,117 |
| 2015-08-13 | 2015-08-11 | 6.407 | 12,997,901 | +21,427 | 0.23% | 83,274,879 |
| 2015-08-12 | 2015-08-10 | 6.438 | 12,976,474 | -146,095 | 0.23% | 83,537,301 |
| 2015-08-11 | 2015-08-07 | 6.130 | 13,122,569 | +27,271 | 0.23% | 80,435,801 |
| 2015-08-10 | 2015-08-06 | 6.083 | 13,095,298 | +98,046 | 0.23% | 79,663,602 |
| 2015-08-07 | 2015-08-05 | 6.207 | 12,997,252 | -77,917 | 0.23% | 80,668,511 |
| 2015-08-06 | 2015-08-04 | 6.160 | 13,075,169 | -41,556 | 0.23% | 80,547,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 13,116,725 | +100,643 | 0.23% | 79,793,950 |
| 2015-08-04 | 2015-07-31 | 6.191 | 13,016,082 | +38,959 | 0.23% | 80,584,921 |
| 2015-08-03 | 2015-07-30 | 6.222 | 12,977,123 | +71,424 | 0.23% | 80,743,439 |
| 2015-07-31 | 2015-07-29 | 6.268 | 12,905,699 | -3,247 | 0.23% | 80,895,320 |
| 2015-07-30 | 2015-07-28 | 6.145 | 12,908,946 | -14,934 | 0.23% | 79,325,193 |
| 2015-07-29 | 2015-07-27 | 6.130 | 12,923,880 | +256,478 | 0.23% | 79,217,922 |
| 2015-07-28 | 2015-07-24 | 6.484 | 12,667,402 | +66,230 | 0.22% | 82,132,890 |
| 2015-07-27 | 2015-07-23 | 6.576 | 12,601,172 | -38,959 | 0.22% | 82,867,888 |
| 2015-07-24 | 2015-07-22 | 6.453 | 12,640,131 | -39,608 | 0.22% | 81,566,730 |
| 2015-07-23 | 2015-07-21 | 6.699 | 12,679,739 | -25,972 | 0.22% | 84,946,801 |
| 2015-07-22 | 2015-07-20 | 6.561 | 12,705,711 | -271,412 | 0.22% | 83,359,678 |
| 2015-07-21 | 2015-07-17 | 6.669 | 12,977,123 | +75,320 | 0.23% | 86,539,379 |
| 2015-07-20 | 2015-07-16 | 6.638 | 12,901,803 | -1,948 | 0.23% | 85,639,699 |
| 2015-07-17 | 2015-07-15 | 6.545 | 12,903,751 | +29,868 | 0.23% | 84,460,250 |
| 2015-07-16 | 2015-07-14 | 6.669 | 12,873,883 | +61,035 | 0.23% | 85,850,911 |
| 2015-07-15 | 2015-07-13 | 6.900 | 12,812,848 | -22,725 | 0.23% | 88,403,843 |
| 2015-07-14 | 2015-07-10 | 6.684 | 12,835,573 | -21,428 | 0.23% | 85,793,117 |
| 2015-07-13 | 2015-07-09 | 6.361 | 12,857,001 | +174,016 | 0.23% | 81,778,132 |
| 2015-07-10 | 2015-07-08 | 5.791 | 12,682,985 | -114,928 | 0.22% | 73,444,077 |
| 2015-07-09 | 2015-07-07 | 6.468 | 12,797,913 | +444,777 | 0.23% | 82,781,997 |
| 2015-07-08 | 2015-07-06 | 6.884 | 12,353,136 | -3,895 | 0.22% | 85,041,753 |
| 2015-07-07 | 2015-07-03 | 7.208 | 12,357,031 | -36,362 | 0.22% | 89,065,077 |
| 2015-07-06 | 2015-07-02 | 7.423 | 12,393,393 | +76,619 | 0.22% | 91,999,341 |
| 2015-07-03 | 2015-06-30 | 7.657 | 12,316,774 | +2,597 | 0.22% | 94,314,539 |
| 2015-07-02 | 2015-06-29 | 7.302 | 12,314,177 | +77,093 | 0.22% | 89,922,119 |
| 2015-06-30 | 2015-06-26 | 7.518 | 12,237,084 | +154,810 | 0.22% | 92,004,041 |
| 2015-06-29 | 2015-06-25 | 7.750 | 12,082,274 | +17,489 | 0.21% | 93,638,058 |
| 2015-06-26 | 2015-06-24 | 7.781 | 12,064,785 | +99,104 | 0.21% | 93,875,037 |
| 2015-06-25 | 2015-06-23 | 7.735 | 11,965,681 | +12,954 | 0.21% | 92,549,728 |
| 2015-06-24 | 2015-06-22 | 7.410 | 11,952,727 | +93,923 | 0.21% | 88,574,404 |
| 2015-06-23 | 2015-06-19 | 7.333 | 11,858,804 | +51,819 | 0.21% | 86,962,997 |
| 2015-06-22 | 2015-06-18 | 7.256 | 11,806,985 | +12,955 | 0.21% | 85,671,598 |
| 2015-06-19 | 2015-06-17 | 7.318 | 11,794,030 | -3,239 | 0.21% | 86,305,916 |
| 2015-06-18 | 2015-06-16 | 7.102 | 11,797,269 | +182,662 | 0.21% | 83,779,799 |
| 2015-06-17 | 2015-06-15 | 7.642 | 11,614,607 | +237,720 | 0.21% | 88,758,451 |
| 2015-06-16 | 2015-06-12 | 7.843 | 11,376,887 | +62,831 | 0.20% | 89,225,123 |
| 2015-06-15 | 2015-06-11 | 7.765 | 11,314,056 | -648 | 0.20% | 87,859,010 |
| 2015-06-12 | 2015-06-10 | 7.735 | 11,314,704 | -221,526 | 0.20% | 87,514,682 |
| 2015-06-11 | 2015-06-09 | 7.904 | 11,536,230 | +108,172 | 0.20% | 91,187,197 |
| 2015-06-10 | 2015-06-08 | 8.198 | 11,428,058 | +60,887 | 0.20% | 93,684,330 |
| 2015-06-09 | 2015-06-05 | 8.121 | 11,367,171 | +4,535 | 0.20% | 92,307,744 |
| 2015-06-08 | 2015-06-04 | 8.290 | 11,362,636 | +71,899 | 0.20% | 94,200,537 |
| 2015-06-05 | 2015-06-03 | 8.306 | 11,290,737 | +58,944 | 0.20% | 93,778,777 |
| 2015-06-04 | 2015-06-02 | 8.445 | 11,231,793 | +60,887 | 0.20% | 94,849,799 |
| 2015-06-03 | 2015-06-01 | 8.615 | 11,170,906 | +33,683 | 0.20% | 96,232,683 |
| 2015-06-02 | 2015-05-29 | 8.491 | 11,137,223 | +64,774 | 0.20% | 94,566,998 |
| 2015-06-01 | 2015-05-28 | 8.522 | 11,072,449 | +476,088 | 0.20% | 94,358,877 |
| 2015-05-29 | 2015-05-27 | 8.908 | 10,596,361 | -145,741 | 0.19% | 94,391,428 |
| 2015-05-28 | 2015-05-26 | 8.862 | 10,742,102 | -34,978 | 0.19% | 95,192,156 |
| 2015-05-27 | 2015-05-22 | 8.661 | 10,777,080 | +49,876 | 0.19% | 93,339,177 |
| 2015-05-26 | 2015-05-21 | 8.553 | 10,727,204 | -452,770 | 0.19% | 91,747,936 |
| 2015-05-22 | 2015-05-20 | 8.599 | 11,179,974 | -134,730 | 0.20% | 96,138,200 |
| 2015-05-21 | 2015-05-19 | 8.661 | 11,314,704 | -156,753 | 0.20% | 97,995,483 |
| 2015-05-20 | 2015-05-18 | 8.429 | 11,471,457 | -16,841 | 0.20% | 96,696,604 |
| 2015-05-19 | 2015-05-15 | 8.491 | 11,488,298 | +227,357 | 0.20% | 97,548,002 |
| 2015-05-18 | 2015-05-14 | 8.352 | 11,260,941 | -207,277 | 0.20% | 94,052,847 |
| 2015-05-15 | 2015-05-13 | 8.476 | 11,468,218 | +18,785 | 0.20% | 97,200,452 |
| 2015-05-14 | 2015-05-12 | 8.599 | 11,449,433 | -656,160 | 0.20% | 98,455,317 |
| 2015-05-13 | 2015-05-11 | 8.800 | 12,105,593 | -119,832 | 0.21% | 106,527,301 |
| 2015-05-12 | 2015-05-08 | 8.723 | 12,225,425 | -48,580 | 0.22% | 106,638,103 |
| 2015-05-11 | 2015-05-07 | 8.584 | 12,274,005 | -2,825,437 | 0.22% | 105,356,440 |
| 2015-05-08 | 2015-05-06 | 8.692 | 15,099,442 | +681,421 | 0.27% | 131,240,928 |
| 2015-05-07 | 2015-05-05 | 8.398 | 14,418,021 | +308,972 | 0.26% | 121,088,961 |
| 2015-05-06 | 2015-05-04 | 8.460 | 14,109,049 | +1,838,283 | 0.25% | 119,365,356 |
| 2015-05-05 | 2015-04-30 | 8.321 | 12,270,766 | -134,730 | 0.22% | 102,108,157 |
| 2015-05-04 | 2015-04-29 | 8.213 | 12,405,496 | +66,069 | 0.22% | 101,888,640 |
| 2015-04-30 | 2015-04-28 | 8.290 | 12,339,427 | -274,641 | 0.22% | 102,298,503 |
| 2015-04-29 | 2015-04-27 | 8.337 | 12,614,068 | -572,601 | 0.22% | 105,159,600 |
| 2015-04-28 | 2015-04-24 | 8.059 | 13,186,669 | -226,061 | 0.23% | 106,268,758 |
| 2015-04-27 | 2015-04-23 | 7.843 | 13,412,730 | +338,120 | 0.24% | 105,191,559 |
| 2015-04-24 | 2015-04-22 | 8.090 | 13,074,610 | -16,194 | 0.23% | 105,769,397 |
| 2015-04-23 | 2015-04-21 | 8.105 | 13,090,804 | +125,014 | 0.23% | 106,102,501 |
| 2015-04-22 | 2015-04-20 | 7.874 | 12,965,790 | +89,388 | 0.23% | 102,086,698 |
| 2015-04-21 | 2015-04-17 | 8.306 | 12,876,402 | +194,321 | 0.23% | 106,949,018 |
| 2015-04-20 | 2015-04-16 | 8.244 | 12,682,081 | -288,243 | 0.22% | 104,551,864 |
| 2015-04-17 | 2015-04-15 | 7.874 | 12,970,324 | +714,456 | 0.23% | 102,122,397 |
| 2015-04-16 | 2015-04-14 | 7.982 | 12,255,868 | +62,830 | 0.22% | 97,821,567 |
| 2015-04-15 | 2015-04-13 | 7.781 | 12,193,038 | -250,027 | 0.22% | 94,872,963 |
| 2015-04-14 | 2015-04-10 | 7.148 | 12,443,065 | -1,395,230 | 0.22% | 88,942,301 |
| 2015-04-13 | 2015-04-09 | 6.916 | 13,838,295 | -417,791 | 0.24% | 95,710,723 |
| 2015-04-10 | 2015-04-08 | 6.669 | 14,256,086 | -1,132,896 | 0.25% | 95,078,879 |
| 2015-04-09 | 2015-04-02 | 6.160 | 15,388,982 | -92,626 | 0.27% | 94,794,423 |
| 2015-04-08 | 2015-04-01 | 6.144 | 15,481,608 | -81,615 | 0.27% | 95,125,979 |
| 2015-04-02 | 2015-03-31 | 6.083 | 15,563,223 | +251,322 | 0.28% | 94,666,378 |
| 2015-04-01 | 2015-03-30 | 6.160 | 15,311,901 | +199,504 | 0.27% | 94,319,612 |
| 2015-03-31 | 2015-03-27 | 6.052 | 15,112,397 | -48,580 | 0.27% | 91,457,520 |
| 2015-03-30 | 2015-03-26 | 6.036 | 15,160,977 | +129,547 | 0.27% | 91,517,457 |
| 2015-03-27 | 2015-03-25 | 6.144 | 15,031,430 | -72,546 | 0.27% | 92,359,882 |
| 2015-03-26 | 2015-03-24 | 6.144 | 15,103,976 | +6,477 | 0.27% | 92,805,637 |
| 2015-03-25 | 2015-03-23 | 6.114 | 15,097,499 | -9,068 | 0.27% | 92,299,680 |
| 2015-03-24 | 2015-03-20 | 6.114 | 15,106,567 | -471,554 | 0.27% | 92,355,118 |
| 2015-03-23 | 2015-03-19 | 6.114 | 15,578,121 | -217,641 | 0.28% | 95,237,998 |
| 2015-03-20 | 2015-03-18 | 6.098 | 15,795,762 | +31,740 | 0.28% | 96,324,702 |
| 2015-03-19 | 2015-03-17 | 5.990 | 15,764,022 | +103,638 | 0.28% | 94,427,558 |
| 2015-03-18 | 2015-03-16 | 6.021 | 15,660,384 | +110,115 | 0.28% | 94,290,299 |
| 2015-03-17 | 2015-03-13 | 5.975 | 15,550,269 | -194,969 | 0.28% | 92,907,093 |
| 2015-03-16 | 2015-03-12 | 5.789 | 15,745,238 | +168,412 | 0.28% | 91,155,000 |
| 2015-03-13 | 2015-03-11 | 5.774 | 15,576,826 | -60,887 | 0.28% | 89,939,521 |
| 2015-03-12 | 2015-03-10 | 5.820 | 15,637,713 | +108,820 | 0.28% | 91,015,338 |
| 2015-03-11 | 2015-03-09 | 5.913 | 15,528,893 | -32,387 | 0.27% | 91,820,419 |
| 2015-03-10 | 2015-03-06 | 5.882 | 15,561,280 | +15,546 | 0.28% | 91,531,439 |
| 2015-03-09 | 2015-03-05 | 5.867 | 15,545,734 | +327,756 | 0.28% | 91,199,998 |
| 2015-03-06 | 2015-03-04 | 5.959 | 15,217,978 | +34,330 | 0.27% | 90,686,837 |
| 2015-03-05 | 2015-03-03 | 5.975 | 15,183,648 | -1,179,533 | 0.27% | 90,716,668 |
| 2015-03-04 | 2015-03-02 | 6.144 | 16,363,181 | -189,787 | 0.29% | 100,542,760 |
| 2015-03-03 | 2015-02-27 | 6.191 | 16,552,968 | +1,071,360 | 0.29% | 102,475,547 |
| 2015-03-02 | 2015-02-26 | 6.237 | 15,481,608 | -302,964 | 0.27% | 96,560,039 |
| 2015-02-27 | 2015-02-25 | 6.036 | 15,784,572 | -659,398 | 0.28% | 95,281,715 |
| 2015-02-26 | 2015-02-24 | 5.975 | 16,443,970 | -91,331 | 0.29% | 98,246,625 |
| 2015-02-25 | 2015-02-23 | 5.867 | 16,535,301 | -64,774 | 0.29% | 97,005,353 |
| 2015-02-24 | 2015-02-18 | 5.897 | 16,600,075 | +116,593 | 0.29% | 97,897,908 |
| 2015-02-23 | 2015-02-16 | 5.851 | 16,483,482 | +45,341 | 0.29% | 96,446,876 |
| 2015-02-17 | 2015-02-13 | 5.789 | 16,438,141 | +55,058 | 0.29% | 95,166,472 |
| 2015-02-16 | 2015-02-12 | 5.805 | 16,383,083 | -38,864 | 0.29% | 95,100,648 |
| 2015-02-13 | 2015-02-11 | 5.758 | 16,421,947 | -6,477 | 0.29% | 94,565,664 |
| 2015-02-12 | 2015-02-10 | 5.728 | 16,428,424 | +9,716 | 0.29% | 94,095,707 |
| 2015-02-11 | 2015-02-09 | 5.743 | 16,418,708 | +45,341 | 0.29% | 94,293,535 |
| 2015-02-10 | 2015-02-06 | 5.774 | 16,373,367 | +243,550 | 0.29% | 94,538,694 |
| 2015-02-09 | 2015-02-05 | 5.928 | 16,129,817 | -102,343 | 0.29% | 95,622,625 |
| 2015-02-06 | 2015-02-04 | 5.882 | 16,232,160 | -102,342 | 0.29% | 95,477,555 |
| 2015-02-05 | 2015-02-03 | 5.913 | 16,334,502 | -39,512 | 0.29% | 96,583,885 |
| 2015-02-04 | 2015-02-02 | 5.789 | 16,374,014 | +125,013 | 0.29% | 94,795,217 |
| 2015-02-03 | 2015-01-30 | 5.851 | 16,249,001 | +14,898 | 0.29% | 95,074,899 |
| 2015-02-02 | 2015-01-29 | 5.867 | 16,234,103 | -59,592 | 0.29% | 95,238,356 |
| 2015-01-30 | 2015-01-28 | 5.897 | 16,293,695 | +132,139 | 0.29% | 96,091,051 |
| 2015-01-29 | 2015-01-27 | 5.882 | 16,161,556 | +120,479 | 0.29% | 95,062,262 |
| 2015-01-28 | 2015-01-26 | 6.021 | 16,041,077 | -61,535 | 0.28% | 96,582,430 |
| 2015-01-27 | 2015-01-23 | 6.021 | 16,102,612 | -193,026 | 0.28% | 96,952,929 |
| 2015-01-26 | 2015-01-22 | 5.975 | 16,295,638 | -527,907 | 0.29% | 97,360,396 |
| 2015-01-23 | 2015-01-21 | 5.836 | 16,823,545 | -302,494 | 0.30% | 98,176,899 |
| 2015-01-22 | 2015-01-20 | 5.620 | 17,126,039 | -136,673 | 0.30% | 96,240,598 |
| 2015-01-21 | 2015-01-19 | 5.481 | 17,262,712 | +639,318 | 0.31% | 94,610,073 |
| 2015-01-20 | 2015-01-16 | 5.882 | 16,623,394 | +454,065 | 0.29% | 97,778,793 |
| 2015-01-19 | 2015-01-15 | 5.959 | 16,169,329 | -244,197 | 0.29% | 96,356,119 |
| 2015-01-16 | 2015-01-14 | 5.820 | 16,413,526 | +41,455 | 0.29% | 95,530,761 |
| 2015-01-15 | 2015-01-13 | 5.913 | 16,372,071 | -52,467 | 0.29% | 96,806,026 |
| 2015-01-14 | 2015-01-12 | 5.882 | 16,424,538 | -51,171 | 0.29% | 96,609,122 |
| 2015-01-13 | 2015-01-09 | 5.897 | 16,475,709 | -229,948 | 0.29% | 97,164,467 |
| 2015-01-12 | 2015-01-08 | 5.882 | 16,705,657 | +5,182 | 0.30% | 98,262,664 |
| 2015-01-09 | 2015-01-07 | 5.851 | 16,700,475 | -171,003 | 0.30% | 97,716,529 |
| 2015-01-08 | 2015-01-06 | 5.820 | 16,871,478 | +176,833 | 0.30% | 98,196,154 |
| 2015-01-07 | 2015-01-05 | 5.928 | 16,694,645 | -215,049 | 0.30% | 98,971,103 |
| 2015-01-06 | 2015-01-02 | 5.975 | 16,909,694 | -119,184 | 0.30% | 101,029,153 |
| 2015-01-05 | 2014-12-31 | 5.604 | 17,028,878 | +246,140 | 0.30% | 95,431,699 |
| 2015-01-02 | 2014-12-29 | 5.728 | 16,782,738 | +218,288 | 0.30% | 96,125,082 |
| 2014-12-30 | 2014-12-24 | 5.481 | 16,564,450 | +42,103 | 0.29% | 90,783,176 |
| 2014-12-29 | 2014-12-22 | 5.697 | 16,522,347 | -159,343 | 0.29% | 94,123,508 |
| 2014-12-23 | 2014-12-19 | 5.527 | 16,681,690 | -304,438 | 0.30% | 92,198,334 |
| 2014-12-22 | 2014-12-18 | 5.511 | 16,986,128 | -45,341 | 0.30% | 93,618,700 |
| 2014-12-19 | 2014-12-17 | 5.434 | 17,031,469 | +106,229 | 0.30% | 92,553,910 |
| 2014-12-18 | 2014-12-16 | 5.481 | 16,925,240 | -14,250 | 0.30% | 92,760,523 |
| 2014-12-17 | 2014-12-15 | 5.434 | 16,939,490 | +352,370 | 0.30% | 92,054,070 |
| 2014-12-16 | 2014-12-12 | 5.511 | 16,587,120 | -277,233 | 0.29% | 91,419,576 |
| 2014-12-15 | 2014-12-11 | 5.481 | 16,864,353 | +159,992 | 0.30% | 92,426,825 |
| 2014-12-12 | 2014-12-10 | 5.542 | 16,704,361 | +175,537 | 0.30% | 92,581,522 |
| 2014-12-11 | 2014-12-09 | 5.558 | 16,528,824 | +539,567 | 0.29% | 91,863,810 |
| 2014-12-10 | 2014-12-08 | 5.944 | 15,989,257 | -158,696 | 0.28% | 95,036,189 |
| 2014-12-09 | 2014-12-05 | 5.851 | 16,147,953 | -36,274 | 0.29% | 94,483,655 |
| 2014-12-08 | 2014-12-04 | 5.867 | 16,184,227 | -80,319 | 0.29% | 94,945,756 |
| 2014-12-05 | 2014-12-03 | 5.758 | 16,264,546 | -229,948 | 0.29% | 93,659,272 |
| 2014-12-04 | 2014-12-02 | 5.805 | 16,494,494 | -57,649 | 0.29% | 95,747,367 |
| 2014-12-03 | 2014-12-01 | 5.481 | 16,552,143 | +93,275 | 0.29% | 90,715,726 |
| 2014-12-02 | 2014-11-28 | 5.805 | 16,458,868 | -168,412 | 0.29% | 95,540,565 |
| 2014-12-01 | 2014-11-27 | 5.836 | 16,627,280 | -56,354 | 0.29% | 97,031,559 |
| 2014-11-28 | 2014-11-26 | 5.789 | 16,683,634 | -554,464 | 0.30% | 96,587,721 |
| 2014-11-27 | 2014-11-25 | 5.357 | 17,238,098 | +12,955 | 0.30% | 92,346,155 |
| 2014-11-26 | 2014-11-24 | 5.434 | 17,225,143 | -58,297 | 0.30% | 93,606,390 |
| 2014-11-25 | 2014-11-21 | 5.249 | 17,283,440 | -9,716 | 0.31% | 90,721,266 |
| 2014-11-24 | 2014-11-20 | 5.187 | 17,293,156 | +27,205 | 0.31% | 89,704,357 |
| 2014-11-21 | 2014-11-19 | 5.172 | 17,265,951 | +12,955 | 0.31% | 89,296,679 |
| 2014-11-20 | 2014-11-18 | 5.203 | 17,252,996 | +16,193 | 0.31% | 89,762,393 |
| 2014-11-19 | 2014-11-17 | 5.264 | 17,236,803 | +1,944 | 0.30% | 90,742,574 |
| 2014-11-18 | 2014-11-14 | 5.465 | 17,234,859 | -55,058 | 0.30% | 94,191,344 |
| 2014-11-17 | 2014-11-13 | 5.434 | 17,289,917 | -137,969 | 0.31% | 93,958,391 |
| 2014-11-14 | 2014-11-12 | 5.342 | 17,427,886 | -64,773 | 0.31% | 93,093,811 |
| 2014-11-13 | 2014-11-11 | 5.295 | 17,492,659 | +57,648 | 0.31% | 92,629,634 |
| 2014-11-12 | 2014-11-10 | 5.295 | 17,435,011 | -73,194 | 0.31% | 92,324,368 |
| 2014-11-11 | 2014-11-07 | 5.234 | 17,508,205 | -281,119 | 0.31% | 91,630,767 |
| 2014-11-10 | 2014-11-06 | 5.110 | 17,789,324 | +32,387 | 0.31% | 90,904,930 |
| 2014-11-07 | 2014-11-05 | 5.156 | 17,756,937 | +22,671 | 0.31% | 91,561,842 |
| 2014-11-06 | 2014-11-04 | 5.249 | 17,734,266 | -50,524 | 0.31% | 93,087,664 |
| 2014-11-05 | 2014-11-03 | 5.110 | 17,784,790 | -2,591 | 0.31% | 90,881,761 |
| 2014-11-04 | 2014-10-31 | 5.172 | 17,787,381 | +19,432 | 0.31% | 91,993,430 |
| 2014-10-31 | 2014-10-29 | 5.079 | 17,767,949 | -1,943 | 0.31% | 90,247,088 |
| 2014-10-30 | 2014-10-28 | 5.017 | 17,769,892 | -25,909 | 0.31% | 89,159,607 |
| 2014-10-29 | 2014-10-27 | 4.894 | 17,795,801 | -12,955 | 0.31% | 87,091,707 |
| 2014-10-28 | 2014-10-24 | 4.925 | 17,808,756 | -12,955 | 0.32% | 87,704,982 |
| 2014-10-27 | 2014-10-23 | 4.971 | 17,821,711 | -12,955 | 0.32% | 88,594,195 |
| 2014-10-24 | 2014-10-22 | 4.940 | 17,834,666 | -6,477 | 0.32% | 88,107,922 |
| 2014-10-23 | 2014-10-21 | 4.909 | 17,841,143 | -323,870 | 0.32% | 87,589,045 |
| 2014-10-22 | 2014-10-20 | 4.925 | 18,165,013 | -6,477 | 0.32% | 89,459,485 |
| 2014-10-21 | 2014-10-17 | 4.863 | 18,171,490 | -71,899 | 0.32% | 88,369,234 |
| 2014-10-20 | 2014-10-16 | 4.879 | 18,243,389 | +31,739 | 0.32% | 89,000,531 |
| 2014-10-17 | 2014-10-15 | 4.909 | 18,211,650 | -26,557 | 0.32% | 89,408,007 |
| 2014-10-16 | 2014-10-14 | 4.894 | 18,238,207 | +26,557 | 0.32% | 89,256,818 |
| 2014-10-15 | 2014-10-13 | 4.925 | 18,211,650 | +9,716 | 0.32% | 89,689,164 |
| 2014-10-14 | 2014-10-10 | 4.971 | 18,201,934 | +10,364 | 0.32% | 90,484,336 |
| 2014-10-13 | 2014-10-09 | 5.079 | 18,191,570 | +1,943 | 0.32% | 92,398,746 |
| 2014-10-10 | 2014-10-08 | 5.064 | 18,189,627 | -39,512 | 0.32% | 92,108,060 |
| 2014-10-08 | 2014-10-06 | 5.017 | 18,229,139 | +9,716 | 0.32% | 91,463,858 |
| 2014-10-07 | 2014-10-03 | 4.956 | 18,219,423 | -20,079 | 0.32% | 90,289,999 |
| 2014-10-06 | 2014-09-30 | 4.894 | 18,239,502 | +20,079 | 0.32% | 89,263,156 |
| 2014-10-03 | 2014-09-29 | 4.971 | 18,219,423 | +12,955 | 0.32% | 90,571,277 |
| 2014-09-30 | 2014-09-26 | 5.079 | 18,206,468 | -6,477 | 0.32% | 92,474,416 |
| 2014-09-29 | 2014-09-25 | 5.095 | 18,212,945 | -6,478 | 0.32% | 92,788,492 |
| 2014-09-26 | 2014-09-24 | 5.126 | 18,219,423 | -12,954 | 0.32% | 93,384,049 |
| 2014-09-25 | 2014-09-23 | 5.095 | 18,232,377 | -1,296 | 0.32% | 92,887,491 |
| 2014-09-24 | 2014-09-22 | 5.048 | 18,233,673 | +7,773 | 0.32% | 92,049,602 |
| 2014-09-23 | 2014-09-19 | 5.172 | 18,225,900 | +14,898 | 0.32% | 94,261,379 |
| 2014-09-22 | 2014-09-18 | 5.156 | 18,211,002 | +64,774 | 0.32% | 93,903,182 |
| 2014-09-19 | 2014-09-17 | 5.172 | 18,146,228 | +44,046 | 0.32% | 93,849,328 |
| 2014-09-18 | 2014-09-16 | 5.141 | 18,102,182 | -7,125 | 0.32% | 93,062,595 |
| 2014-09-17 | 2014-09-15 | 5.203 | 18,109,307 | +54,410 | 0.32% | 94,217,533 |
| 2014-09-16 | 2014-09-12 | 5.326 | 18,054,897 | -18,137 | 0.32% | 96,164,352 |
| 2014-09-15 | 2014-09-11 | 5.357 | 18,073,034 | -108,820 | 0.32% | 96,818,988 |
| 2014-09-12 | 2014-09-10 | 5.342 | 18,181,854 | +22,023 | 0.32% | 97,121,250 |
| 2014-09-11 | 2014-09-08 | 5.527 | 18,159,831 | -108,820 | 0.32% | 100,367,898 |
| 2014-09-10 | 2014-09-05 | 5.357 | 18,268,651 | -121,127 | 0.32% | 97,866,927 |
| 2014-09-08 | 2014-09-04 | 5.326 | 18,389,778 | -432,690 | 0.33% | 97,948,002 |
| 2014-09-05 | 2014-09-03 | 5.156 | 18,822,468 | +16,194 | 0.33% | 97,056,144 |
| 2014-09-04 | 2014-09-02 | 4.987 | 18,806,274 | -9,716 | 0.33% | 93,778,932 |
| 2014-09-03 | 2014-09-01 | 4.956 | 18,815,990 | +1,295 | 0.33% | 93,246,407 |
| 2014-09-02 | 2014-08-29 | 5.002 | 18,814,695 | +25,910 | 0.33% | 94,111,391 |
| 2014-09-01 | 2014-08-28 | 5.017 | 18,788,785 | -36,273 | 0.33% | 94,271,856 |
| 2014-08-29 | 2014-08-27 | 5.064 | 18,825,058 | +84,206 | 0.33% | 95,325,736 |
| 2014-08-28 | 2014-08-26 | 5.126 | 18,740,852 | -42,103 | 0.33% | 96,056,645 |
| 2014-08-27 | 2014-08-25 | 5.079 | 18,782,955 | +71,251 | 0.33% | 95,402,513 |
| 2014-08-26 | 2014-08-22 | 5.172 | 18,711,704 | -70,604 | 0.33% | 96,773,878 |
| 2014-08-25 | 2014-08-21 | 5.033 | 18,782,308 | +68,661 | 0.33% | 94,529,325 |
| 2014-08-22 | 2014-08-20 | 5.126 | 18,713,647 | +20,727 | 0.33% | 95,917,205 |
| 2014-08-21 | 2014-08-19 | 5.141 | 18,692,920 | +90,684 | 0.33% | 96,099,556 |
| 2014-08-20 | 2014-08-18 | 5.141 | 18,602,236 | +17,489 | 0.33% | 95,633,353 |
| 2014-08-19 | 2014-08-15 | 5.218 | 18,584,747 | -67,365 | 0.33% | 96,978,029 |
| 2014-08-18 | 2014-08-14 | 5.172 | 18,652,112 | +102,343 | 0.33% | 96,465,678 |
| 2014-08-15 | 2014-08-13 | 5.203 | 18,549,769 | -84,206 | 0.33% | 96,509,131 |
| 2014-08-14 | 2014-08-12 | 5.141 | 18,633,975 | +1,943 | 0.33% | 95,796,522 |
| 2014-08-13 | 2014-08-11 | 5.141 | 18,632,032 | -6,478 | 0.33% | 95,786,533 |
| 2014-08-12 | 2014-08-08 | 5.033 | 18,638,510 | +63,479 | 0.33% | 93,805,605 |
| 2014-08-11 | 2014-08-07 | 5.048 | 18,575,031 | +101,047 | 0.33% | 93,772,889 |
| 2014-08-08 | 2014-08-06 | 5.156 | 18,473,984 | +47,285 | 0.33% | 95,259,222 |
| 2014-08-07 | 2014-08-05 | 5.203 | 18,426,699 | +62,183 | 0.33% | 95,868,833 |
| 2014-08-06 | 2014-08-04 | 5.234 | 18,364,516 | -1,296 | 0.32% | 96,112,347 |
| 2014-08-05 | 2014-08-01 | 5.203 | 18,365,812 | -66,717 | 0.32% | 95,552,055 |
| 2014-08-04 | 2014-07-31 | 5.311 | 18,432,529 | -11,011 | 0.33% | 97,891,136 |
| 2014-08-01 | 2014-07-30 | 5.203 | 18,443,540 | -337,942 | 0.33% | 95,956,452 |
| 2014-07-31 | 2014-07-29 | 5.357 | 18,781,482 | -224,118 | 0.33% | 100,614,212 |
| 2014-07-30 | 2014-07-28 | 5.295 | 19,005,600 | -16,841 | 0.34% | 100,641,176 |
| 2014-07-29 | 2014-07-25 | 5.357 | 19,022,441 | -194,969 | 0.34% | 101,905,053 |
| 2014-07-28 | 2014-07-24 | 5.203 | 19,217,410 | -167,117 | 0.34% | 99,982,676 |
| 2014-07-25 | 2014-07-23 | 5.002 | 19,384,527 | -157,400 | 0.34% | 96,961,699 |
| 2014-07-24 | 2014-07-22 | 4.956 | 19,541,927 | -143,798 | 0.35% | 96,843,933 |
| 2014-07-23 | 2014-07-21 | 4.801 | 19,685,725 | -27,853 | 0.35% | 94,517,408 |
| 2014-07-22 | 2014-07-18 | 4.801 | 19,713,578 | +67,365 | 0.35% | 94,651,139 |
| 2014-07-21 | 2014-07-17 | 4.832 | 19,646,213 | +6,477 | 0.35% | 94,934,307 |
| 2014-07-18 | 2014-07-16 | 4.817 | 19,639,736 | +2,591 | 0.35% | 94,599,804 |
| 2014-07-17 | 2014-07-15 | 4.832 | 19,637,145 | -13,602 | 0.35% | 94,890,489 |
| 2014-07-16 | 2014-07-14 | 4.817 | 19,650,747 | -3,239 | 0.35% | 94,652,842 |
| 2014-07-15 | 2014-07-11 | 4.755 | 19,653,986 | -18,137 | 0.35% | 93,454,745 |
| 2014-07-11 | 2014-07-09 | 4.786 | 19,672,123 | -11,659 | 0.35% | 94,148,396 |
| 2014-07-10 | 2014-07-08 | 4.832 | 19,683,782 | -20,728 | 0.35% | 95,115,848 |
| 2014-07-09 | 2014-07-07 | 4.832 | 19,704,510 | +31,092 | 0.35% | 95,216,009 |
| 2014-07-08 | 2014-07-04 | 4.817 | 19,673,418 | +10,363 | 0.35% | 94,762,042 |
| 2014-07-07 | 2014-07-03 | 4.832 | 19,663,055 | -18,136 | 0.35% | 95,015,691 |
| 2014-07-04 | 2014-07-02 | 4.801 | 19,681,191 | +23,966 | 0.35% | 94,495,638 |
| 2014-07-03 | 2014-06-30 | 4.740 | 19,657,225 | -69,956 | 0.35% | 93,181,524 |
| 2014-07-02 | 2014-06-27 | 4.694 | 19,727,181 | -245,688 | 0.35% | 92,596,342 |
| 2014-06-30 | 2014-06-26 | 4.725 | 19,972,869 | +116,195 | 0.35% | 94,368,373 |
| 2014-06-27 | 2014-06-25 | 4.647 | 19,856,674 | +60,034 | 0.35% | 92,281,349 |
| 2014-06-26 | 2014-06-24 | 4.709 | 19,796,640 | -6,456 | 0.35% | 93,229,047 |
| 2014-06-25 | 2014-06-23 | 4.694 | 19,803,096 | +6,456 | 0.35% | 92,952,675 |
| 2014-06-24 | 2014-06-20 | 4.787 | 19,796,640 | +6,455 | 0.35% | 94,762,419 |
| 2014-06-23 | 2014-06-19 | 4.756 | 19,790,185 | +5,164 | 0.35% | 94,118,371 |
| 2014-06-20 | 2014-06-18 | 4.771 | 19,785,021 | +43,896 | 0.35% | 94,400,307 |
| 2014-06-19 | 2014-06-17 | 4.802 | 19,741,125 | +22,593 | 0.35% | 94,802,495 |
| 2014-06-18 | 2014-06-16 | 4.864 | 19,718,532 | -28,403 | 0.35% | 95,915,855 |
| 2014-06-16 | 2014-06-12 | 4.818 | 19,746,935 | +63,262 | 0.35% | 95,136,300 |
| 2014-06-13 | 2014-06-11 | 4.833 | 19,683,673 | +56,806 | 0.35% | 95,136,443 |
| 2014-06-12 | 2014-06-10 | 4.895 | 19,626,867 | +12,911 | 0.35% | 96,078,062 |
| 2014-06-11 | 2014-06-09 | 4.864 | 19,613,956 | -32,277 | 0.35% | 95,407,171 |
| 2014-06-10 | 2014-06-06 | 4.787 | 19,646,233 | -22,593 | 0.35% | 94,042,452 |
| 2014-06-09 | 2014-06-05 | 4.756 | 19,668,826 | -10,974 | 0.35% | 93,541,211 |
| 2014-06-06 | 2014-06-04 | 4.740 | 19,679,800 | +68,426 | 0.35% | 93,288,537 |
| 2014-06-05 | 2014-06-03 | 4.818 | 19,611,374 | +16,138 | 0.35% | 94,483,198 |
| 2014-06-04 | 2014-05-30 | 4.833 | 19,595,236 | -117,486 | 0.35% | 94,709,003 |
| 2014-06-03 | 2014-05-29 | 4.756 | 19,712,722 | +96,829 | 0.35% | 93,749,972 |
| 2014-05-30 | 2014-05-28 | 4.787 | 19,615,893 | -90,374 | 0.35% | 93,897,221 |
| 2014-05-29 | 2014-05-27 | 4.740 | 19,706,267 | +99,056 | 0.35% | 93,413,999 |
| 2014-05-28 | 2014-05-26 | 4.756 | 19,607,211 | +51,642 | 0.35% | 93,248,182 |
| 2014-05-27 | 2014-05-23 | 4.740 | 19,555,569 | -25,821 | 0.35% | 92,699,642 |
| 2014-05-26 | 2014-05-22 | 4.725 | 19,581,390 | +26,467 | 0.35% | 92,518,702 |
| 2014-05-23 | 2014-05-21 | 4.709 | 19,554,923 | -105,866 | 0.35% | 92,090,720 |
| 2014-05-22 | 2014-05-20 | 4.663 | 19,660,789 | -2,582 | 0.35% | 91,675,568 |
| 2014-05-21 | 2014-05-19 | 4.694 | 19,663,371 | -32,277 | 0.35% | 92,296,828 |
| 2014-05-20 | 2014-05-16 | 4.709 | 19,695,648 | -12,910 | 0.35% | 92,753,441 |
| 2014-05-19 | 2014-05-15 | 4.756 | 19,708,558 | -52,933 | 0.35% | 93,730,169 |
| 2014-05-16 | 2014-05-14 | 4.601 | 19,761,491 | -36,795 | 0.35% | 90,920,608 |
| 2014-05-15 | 2014-05-13 | 4.570 | 19,798,286 | +7,746 | 0.35% | 90,476,498 |
| 2014-05-14 | 2014-05-12 | 4.570 | 19,790,540 | -7,746 | 0.35% | 90,441,100 |
| 2014-05-13 | 2014-05-09 | 4.539 | 19,798,286 | +22,593 | 0.35% | 89,863,098 |
| 2014-05-12 | 2014-05-08 | 4.570 | 19,775,693 | -121,359 | 0.35% | 90,373,250 |
| 2014-05-09 | 2014-05-07 | 4.492 | 19,897,052 | +43,896 | 0.35% | 89,386,700 |
| 2014-05-08 | 2014-05-05 | 4.554 | 19,853,156 | +19,366 | 0.35% | 90,419,699 |
| 2014-05-07 | 2014-05-02 | 4.570 | 19,833,790 | +65,843 | 0.35% | 90,638,748 |
| 2014-05-05 | 2014-04-30 | 4.601 | 19,767,947 | +16,138 | 0.35% | 90,950,311 |
| 2014-05-02 | 2014-04-29 | 4.570 | 19,751,809 | +6,456 | 0.35% | 90,264,102 |
| 2014-04-30 | 2014-04-28 | 4.570 | 19,745,353 | -34,859 | 0.35% | 90,234,599 |
| 2014-04-29 | 2014-04-25 | 4.632 | 19,780,212 | +130,397 | 0.35% | 91,619,582 |
| 2014-04-28 | 2014-04-24 | 4.694 | 19,649,815 | +34,212 | 0.35% | 92,233,198 |
| 2014-04-25 | 2014-04-23 | 4.740 | 19,615,603 | +25,822 | 0.35% | 92,984,222 |
| 2014-04-24 | 2014-04-22 | 4.818 | 19,589,781 | -6,456 | 0.35% | 94,379,168 |
| 2014-04-23 | 2014-04-17 | 4.833 | 19,596,237 | -19,366 | 0.35% | 94,713,841 |
| 2014-04-22 | 2014-04-16 | 4.818 | 19,615,603 | +9,038 | 0.35% | 94,503,572 |
| 2014-04-17 | 2014-04-15 | 4.818 | 19,606,565 | +171,064 | 0.35% | 94,460,029 |
| 2014-04-16 | 2014-04-14 | 4.895 | 19,435,501 | +65,844 | 0.35% | 95,141,281 |
| 2014-04-15 | 2014-04-11 | 4.942 | 19,369,657 | +6,455 | 0.34% | 95,719,140 |
| 2014-04-14 | 2014-04-10 | 5.097 | 19,363,202 | +41,314 | 0.34% | 98,686,841 |
| 2014-04-11 | 2014-04-09 | 5.004 | 19,321,888 | +45,187 | 0.34% | 96,680,359 |
| 2014-04-10 | 2014-04-08 | 5.035 | 19,276,701 | -149,117 | 0.34% | 97,051,499 |
| 2014-04-09 | 2014-04-07 | 4.895 | 19,425,818 | +77,463 | 0.34% | 95,093,881 |
| 2014-04-08 | 2014-04-04 | 4.926 | 19,348,355 | +32,922 | 0.34% | 95,314,142 |
| 2014-04-07 | 2014-04-03 | 4.864 | 19,315,433 | +25,821 | 0.34% | 93,955,081 |
| 2014-04-04 | 2014-04-02 | 4.864 | 19,289,612 | +90,374 | 0.34% | 93,829,481 |
| 2014-04-03 | 2014-04-01 | 5.004 | 19,199,238 | -25,821 | 0.34% | 96,066,659 |
| 2014-04-02 | 2014-03-31 | 4.957 | 19,225,059 | +69,071 | 0.34% | 95,302,399 |
| 2014-04-01 | 2014-03-28 | 5.143 | 19,155,988 | -21,948 | 0.34% | 98,521,000 |
| 2014-03-31 | 2014-03-27 | 5.050 | 19,177,936 | -20,657 | 0.34% | 96,851,341 |
| 2014-03-27 | 2014-03-25 | 4.988 | 19,198,593 | -35,504 | 0.34% | 95,766,022 |
| 2014-03-26 | 2014-03-24 | 5.004 | 19,234,097 | -40,668 | 0.34% | 96,241,082 |
| 2014-03-25 | 2014-03-21 | 4.895 | 19,274,765 | -185,911 | 0.34% | 94,354,441 |
| 2014-03-24 | 2014-03-20 | 4.771 | 19,460,676 | +118,131 | 0.35% | 92,852,759 |
| 2014-03-21 | 2014-03-19 | 4.880 | 19,342,545 | -46,478 | 0.34% | 94,386,600 |
| 2014-03-20 | 2014-03-18 | 4.771 | 19,389,023 | +76,818 | 0.34% | 92,510,881 |
| 2014-03-19 | 2014-03-17 | 4.756 | 19,312,205 | +63,261 | 0.34% | 91,845,189 |
| 2014-03-18 | 2014-03-14 | 4.756 | 19,248,944 | +11,620 | 0.34% | 91,544,332 |
| 2014-03-17 | 2014-03-13 | 4.818 | 19,237,324 | +30,985 | 0.34% | 92,681,109 |
| 2014-03-14 | 2014-03-12 | 4.849 | 19,206,339 | -4,519 | 0.34% | 93,126,890 |
| 2014-03-13 | 2014-03-11 | 4.911 | 19,210,858 | +646 | 0.34% | 94,339,202 |
| 2014-03-12 | 2014-03-10 | 4.942 | 19,210,212 | -19,366 | 0.34% | 94,931,210 |
| 2014-03-11 | 2014-03-07 | 5.035 | 19,229,578 | +71,008 | 0.34% | 96,814,251 |
| 2014-03-10 | 2014-03-06 | 5.066 | 19,158,570 | +6,455 | 0.34% | 97,050,330 |
| 2014-03-07 | 2014-03-05 | 5.050 | 19,152,115 | +60,034 | 0.34% | 96,720,941 |
| 2014-03-06 | 2014-03-04 | 5.081 | 19,092,081 | +44,541 | 0.34% | 97,009,281 |
| 2014-03-05 | 2014-03-03 | 5.097 | 19,047,540 | +102,639 | 0.34% | 97,078,032 |
| 2014-03-04 | 2014-02-28 | 5.190 | 18,944,901 | +30,985 | 0.34% | 98,315,801 |
| 2014-03-03 | 2014-02-27 | 5.252 | 18,913,916 | +32,277 | 0.34% | 99,327,002 |
| 2014-02-28 | 2014-02-26 | 5.205 | 18,881,639 | -25,176 | 0.34% | 98,279,998 |
| 2014-02-27 | 2014-02-25 | 5.221 | 18,906,815 | -38,731 | 0.34% | 98,703,931 |
| 2014-02-26 | 2014-02-24 | 5.313 | 18,945,546 | -71,008 | 0.34% | 100,667,068 |
| 2014-02-25 | 2014-02-21 | 5.344 | 19,016,554 | -5,810 | 0.34% | 101,633,549 |
| 2014-02-24 | 2014-02-20 | 5.375 | 19,022,364 | -81,982 | 0.34% | 102,253,960 |
| 2014-02-21 | 2014-02-19 | 5.406 | 19,104,346 | +155,572 | 0.34% | 103,286,551 |
| 2014-02-20 | 2014-02-18 | 5.375 | 18,948,774 | -4,938,275 | 0.34% | 101,858,380 |
| 2014-02-19 | 2014-02-17 | 5.391 | 23,887,049 | -47,769 | 0.42% | 128,773,920 |
| 2014-02-18 | 2014-02-14 | 5.298 | 23,934,818 | +69,717 | 0.42% | 126,806,761 |
| 2014-02-17 | 2014-02-13 | 5.267 | 23,865,101 | -75,527 | 0.42% | 125,698,000 |
| 2014-02-14 | 2014-02-12 | 5.329 | 23,940,628 | -7,746 | 0.43% | 127,579,282 |
| 2014-02-13 | 2014-02-11 | 5.283 | 23,948,374 | +102,639 | 0.43% | 126,507,591 |
| 2014-02-12 | 2014-02-10 | 5.205 | 23,845,735 | -29,049 | 0.42% | 124,118,399 |
| 2014-02-11 | 2014-02-07 | 5.190 | 23,874,784 | -42,605 | 0.42% | 123,899,750 |
| 2014-02-10 | 2014-02-06 | 5.143 | 23,917,389 | -11,619 | 0.42% | 123,009,322 |
| 2014-02-07 | 2014-02-05 | 5.066 | 23,929,008 | -22,594 | 0.42% | 121,215,629 |
| 2014-02-06 | 2014-02-04 | 5.081 | 23,951,602 | +65,199 | 0.43% | 121,701,122 |
| 2014-02-05 | 2014-01-30 | 5.221 | 23,886,403 | +57,451 | 0.42% | 124,700,108 |
| 2014-02-04 | 2014-01-28 | 5.221 | 23,828,952 | +159,445 | 0.42% | 124,400,182 |
| 2014-01-29 | 2014-01-27 | 5.174 | 23,669,507 | +133,624 | 0.42% | 122,467,782 |
| 2014-01-28 | 2014-01-24 | 5.298 | 23,535,883 | +151,699 | 0.42% | 124,693,202 |
| 2014-01-27 | 2014-01-23 | 5.391 | 23,384,184 | +241,427 | 0.42% | 126,063,000 |
| 2014-01-24 | 2014-01-22 | 5.530 | 23,142,757 | +42,604 | 0.41% | 127,988,068 |
| 2014-01-23 | 2014-01-21 | 5.484 | 23,100,153 | +3,874 | 0.41% | 126,678,902 |
| 2014-01-22 | 2014-01-20 | 5.468 | 23,096,279 | +3,873 | 0.41% | 126,299,868 |
| 2014-01-21 | 2014-01-17 | 5.530 | 23,092,406 | -6,456 | 0.41% | 127,709,609 |
| 2014-01-20 | 2014-01-16 | 5.561 | 23,098,862 | -18,074 | 0.41% | 128,460,973 |
| 2014-01-17 | 2014-01-15 | 5.592 | 23,116,936 | +3,227 | 0.41% | 129,277,709 |
| 2014-01-16 | 2014-01-14 | 5.561 | 23,113,709 | -29,048 | 0.41% | 128,543,542 |
| 2014-01-15 | 2014-01-13 | 5.546 | 23,142,757 | -56,807 | 0.41% | 128,346,578 |
| 2014-01-14 | 2014-01-10 | 5.530 | 23,199,564 | +48,415 | 0.41% | 128,302,232 |
| 2014-01-13 | 2014-01-09 | 5.515 | 23,151,149 | +17,429 | 0.41% | 127,675,839 |
| 2014-01-10 | 2014-01-08 | 5.577 | 23,133,720 | +33,567 | 0.41% | 129,013,200 |
| 2014-01-09 | 2014-01-07 | 5.546 | 23,100,153 | -14,201 | 0.41% | 128,110,302 |
| 2014-01-08 | 2014-01-06 | 5.577 | 23,114,354 | +33,567 | 0.41% | 128,905,199 |
| 2014-01-07 | 2014-01-03 | 5.639 | 23,080,787 | +94,893 | 0.41% | 130,148,201 |
| 2014-01-06 | 2014-01-02 | 5.732 | 22,985,894 | +129,105 | 0.41% | 131,749,598 |
| 2014-01-03 | 2013-12-31 | 5.809 | 22,856,789 | +62,616 | 0.41% | 132,779,999 |
| 2014-01-02 | 2013-12-27 | 5.856 | 22,794,173 | +24,530 | 0.40% | 133,475,579 |
| 2013-12-30 | 2013-12-24 | 5.887 | 22,769,643 | -1,937 | 0.40% | 134,037,399 |
| 2013-12-27 | 2013-12-20 | 5.794 | 22,771,580 | +69,072 | 0.40% | 131,932,241 |
| 2013-12-23 | 2013-12-19 | 5.856 | 22,702,508 | +20,656 | 0.40% | 132,938,817 |
| 2013-12-20 | 2013-12-18 | 5.995 | 22,681,852 | +56,807 | 0.40% | 135,980,192 |
| 2013-12-19 | 2013-12-17 | 5.980 | 22,625,045 | +19,365 | 0.40% | 135,289,138 |
| 2013-12-18 | 2013-12-16 | 6.026 | 22,605,680 | -61,325 | 0.40% | 136,223,913 |
| 2013-12-17 | 2013-12-13 | 6.011 | 22,667,005 | +96,184 | 0.40% | 136,242,323 |
| 2013-12-16 | 2013-12-12 | 5.871 | 22,570,821 | +123,941 | 0.40% | 132,517,349 |
| 2013-12-13 | 2013-12-11 | 5.902 | 22,446,880 | +96,829 | 0.40% | 132,485,129 |
| 2013-12-12 | 2013-12-10 | 6.026 | 22,350,051 | +97,474 | 0.40% | 134,683,469 |
| 2013-12-11 | 2013-12-09 | 6.119 | 22,252,577 | +59,389 | 0.40% | 136,164,402 |
| 2013-12-10 | 2013-12-06 | 6.104 | 22,193,188 | +154,926 | 0.39% | 135,457,198 |
| 2013-12-09 | 2013-12-05 | 6.212 | 22,038,262 | +5,080,291 | 0.39% | 136,901,400 |
| 2013-12-06 | 2013-12-04 | 6.289 | 16,957,971 | -48,415 | 0.30% | 106,656,197 |
| 2013-12-05 | 2013-12-03 | 6.305 | 17,006,386 | +164,609 | 0.30% | 107,224,151 |
| 2013-12-04 | 2013-12-02 | 6.320 | 16,841,777 | +24,530 | 0.30% | 106,447,202 |
| 2013-12-03 | 2013-11-29 | 6.289 | 16,817,247 | -131,042 | 0.30% | 105,771,122 |
| 2013-12-02 | 2013-11-28 | 6.258 | 16,948,289 | -242,717 | 0.30% | 106,070,203 |
| 2013-11-29 | 2013-11-27 | 6.336 | 17,191,006 | +87,146 | 0.31% | 108,920,788 |
| 2013-11-28 | 2013-11-26 | 6.088 | 17,103,860 | -124,587 | 0.30% | 104,129,278 |
| 2013-11-27 | 2013-11-25 | 6.057 | 17,228,447 | +86,501 | 0.31% | 104,353,991 |
| 2013-11-26 | 2013-11-22 | 6.104 | 17,141,946 | -449,932 | 0.30% | 104,626,698 |
| 2013-11-25 | 2013-11-21 | 5.933 | 17,591,878 | -112,322 | 0.31% | 104,375,159 |
| 2013-11-22 | 2013-11-20 | 5.964 | 17,704,200 | -183,329 | 0.31% | 105,590,102 |
| 2013-11-21 | 2013-11-19 | 5.887 | 17,887,529 | -135,561 | 0.32% | 105,298,000 |
| 2013-11-20 | 2013-11-18 | 6.042 | 18,023,090 | -721,052 | 0.32% | 108,888,003 |
| 2013-11-19 | 2013-11-15 | 5.809 | 18,744,142 | -275,640 | 0.33% | 108,888,749 |
| 2013-11-18 | 2013-11-14 | 5.592 | 19,019,782 | -12,910 | 0.34% | 106,365,041 |
| 2013-11-15 | 2013-11-13 | 5.530 | 19,032,692 | -73,590 | 0.34% | 105,257,878 |
| 2013-11-13 | 2013-11-11 | 5.654 | 19,106,282 | -21,303 | 0.34% | 108,032,698 |
| 2013-11-12 | 2013-11-08 | 5.577 | 19,127,585 | +244,009 | 0.34% | 106,671,601 |
| 2013-11-11 | 2013-11-07 | 5.608 | 18,883,576 | +32,276 | 0.34% | 105,895,861 |
| 2013-11-08 | 2013-11-06 | 5.654 | 18,851,300 | +8,392 | 0.33% | 106,590,952 |
| 2013-11-07 | 2013-11-05 | 5.716 | 18,842,908 | -40,668 | 0.33% | 107,711,102 |
| 2013-11-06 | 2013-11-04 | 5.701 | 18,883,576 | -64,552 | 0.34% | 107,651,041 |
| 2013-11-05 | 2013-11-01 | 5.716 | 18,948,128 | -30,340 | 0.34% | 108,312,567 |
| 2013-11-04 | 2013-10-31 | 5.670 | 18,978,468 | -119,423 | 0.34% | 107,603,999 |
| 2013-11-01 | 2013-10-30 | 5.701 | 19,097,891 | -35,503 | 0.34% | 108,872,803 |
| 2013-10-31 | 2013-10-29 | 5.546 | 19,133,394 | +70,362 | 0.34% | 106,111,197 |
| 2013-10-30 | 2013-10-28 | 5.546 | 19,063,032 | +29,694 | 0.34% | 105,720,979 |
| 2013-10-29 | 2013-10-25 | 5.515 | 19,033,338 | +204,632 | 0.34% | 104,966,600 |
| 2013-10-28 | 2013-10-24 | 5.608 | 18,828,706 | +69,071 | 0.33% | 105,588,159 |
| 2013-10-25 | 2013-10-23 | 5.654 | 18,759,635 | +136,852 | 0.33% | 106,072,651 |
| 2013-10-24 | 2013-10-22 | 5.778 | 18,622,783 | -94,247 | 0.33% | 107,606,768 |
| 2013-10-23 | 2013-10-21 | 5.763 | 18,717,030 | -7,101 | 0.33% | 107,861,399 |
| 2013-10-22 | 2013-10-18 | 5.732 | 18,724,131 | -95,538 | 0.33% | 107,322,200 |
| 2013-10-21 | 2013-10-17 | 5.701 | 18,819,669 | +130,396 | 0.33% | 107,286,721 |
| 2013-10-18 | 2013-10-16 | 5.809 | 18,689,273 | -15,492 | 0.33% | 108,570,003 |
| 2013-10-17 | 2013-10-15 | 5.825 | 18,704,765 | -240,781 | 0.33% | 108,949,759 |
| 2013-10-16 | 2013-10-11 | 5.794 | 18,945,546 | -25,821 | 0.34% | 109,765,258 |
| 2013-10-15 | 2013-10-10 | 5.732 | 18,971,367 | +71,653 | 0.34% | 108,739,298 |
| 2013-10-11 | 2013-10-09 | 5.763 | 18,899,714 | -4,519 | 0.34% | 108,914,160 |
| 2013-10-10 | 2013-10-08 | 5.871 | 18,904,233 | -57,452 | 0.34% | 110,990,152 |
| 2013-10-09 | 2013-10-07 | 5.747 | 18,961,685 | +11,620 | 0.34% | 108,977,543 |
| 2013-10-08 | 2013-10-04 | 5.825 | 18,950,065 | +47,769 | 0.34% | 110,378,560 |
| 2013-10-07 | 2013-10-03 | 5.778 | 18,902,296 | +319,535 | 0.34% | 109,221,859 |
| 2013-10-04 | 2013-10-02 | 5.685 | 18,582,761 | +100,057 | 0.33% | 105,648,292 |
| 2013-10-03 | 2013-09-30 | 5.639 | 18,482,704 | +82,627 | 0.33% | 104,220,479 |
| 2013-10-02 | 2013-09-27 | 5.732 | 18,400,077 | +7,747 | 0.33% | 105,464,801 |
| 2013-09-30 | 2013-09-26 | 5.778 | 18,392,330 | +58,097 | 0.33% | 106,275,157 |
| 2013-09-27 | 2013-09-25 | 5.871 | 18,334,233 | -12,911 | 0.33% | 107,643,579 |
| 2013-09-26 | 2013-09-24 | 5.871 | 18,347,144 | +214,961 | 0.33% | 107,719,382 |
| 2013-09-25 | 2013-09-23 | 5.902 | 18,132,183 | +208,504 | 0.32% | 107,019,087 |
| 2013-09-24 | 2013-09-19 | 5.964 | 17,923,679 | +240,782 | 0.32% | 106,899,103 |
| 2013-09-23 | 2013-09-18 | 5.995 | 17,682,897 | -96,184 | 0.31% | 106,010,908 |
| 2013-09-19 | 2013-09-17 | 6.011 | 17,779,081 | -143,306 | 0.32% | 106,862,962 |
| 2013-09-18 | 2013-09-16 | 5.980 | 17,922,387 | -1,007,021 | 0.32% | 107,169,037 |
| 2013-09-17 | 2013-09-13 | 5.887 | 18,929,408 | -637,135 | 0.34% | 111,431,199 |
| 2013-09-16 | 2013-09-12 | 5.887 | 19,566,543 | +362,786 | 0.35% | 115,181,803 |
| 2013-09-13 | 2013-09-11 | 5.933 | 19,203,757 | +1,313,646 | 0.34% | 113,938,671 |
| 2013-09-12 | 2013-09-10 | 5.995 | 17,890,111 | +305,979 | 0.32% | 107,253,179 |
| 2013-09-11 | 2013-09-09 | 5.995 | 17,584,132 | -926,975 | 0.31% | 105,418,801 |
| 2013-09-10 | 2013-09-06 | 5.918 | 18,511,107 | -122,650 | 0.33% | 109,542,318 |
| 2013-09-09 | 2013-09-05 | 5.933 | 18,633,757 | -89,083 | 0.33% | 110,556,778 |
| 2013-09-06 | 2013-09-04 | 5.887 | 18,722,840 | -103,284 | 0.33% | 110,215,201 |
| 2013-09-05 | 2013-09-03 | 5.887 | 18,826,124 | -41,959 | 0.33% | 110,823,200 |
| 2013-09-04 | 2013-09-02 | 5.871 | 18,868,083 | -128,460 | 0.33% | 110,777,909 |
| 2013-09-03 | 2013-08-30 | 5.825 | 18,996,543 | -147,180 | 0.34% | 110,649,280 |
| 2013-09-02 | 2013-08-29 | 5.809 | 19,143,723 | -32,276 | 0.34% | 111,210,001 |
| 2013-08-30 | 2013-08-28 | 5.763 | 19,175,999 | +83,273 | 0.34% | 110,506,319 |
| 2013-08-29 | 2013-08-27 | 5.887 | 19,092,726 | -553,862 | 0.34% | 112,392,598 |
| 2013-08-28 | 2013-08-26 | 5.794 | 19,646,588 | -16,783 | 0.35% | 113,826,901 |
| 2013-08-27 | 2013-08-23 | 5.685 | 19,663,371 | -127,169 | 0.35% | 111,791,867 |
| 2013-08-26 | 2013-08-22 | 5.794 | 19,790,540 | -205,277 | 0.35% | 114,660,919 |
| 2013-08-23 | 2013-08-21 | 5.685 | 19,995,817 | -136,852 | 0.35% | 113,681,918 |
| 2013-08-22 | 2013-08-20 | 5.561 | 20,132,669 | +120,068 | 0.36% | 111,964,920 |
| 2013-08-21 | 2013-08-19 | 5.778 | 20,012,601 | -83,273 | 0.36% | 115,637,460 |
| 2013-08-20 | 2013-08-16 | 5.794 | 20,095,874 | -378,924 | 0.36% | 116,429,940 |
| 2013-08-19 | 2013-08-15 | 5.763 | 20,474,798 | -304,043 | 0.36% | 117,990,961 |
| 2013-08-16 | 2013-08-13 | 5.701 | 20,778,841 | -9,037 | 0.37% | 118,455,522 |
| 2013-08-15 | 2013-08-12 | 5.561 | 20,787,878 | -92,310 | 0.37% | 115,608,770 |
| 2013-08-13 | 2013-08-09 | 5.406 | 20,880,188 | +4,518 | 0.37% | 112,887,539 |
| 2013-08-12 | 2013-08-08 | 5.360 | 20,875,670 | +16,139 | 0.37% | 111,892,943 |
| 2013-08-09 | 2013-08-07 | 5.344 | 20,859,531 | +74,881 | 0.37% | 111,483,298 |
| 2013-08-08 | 2013-08-06 | 5.437 | 20,784,650 | +30,985 | 0.37% | 113,014,978 |
| 2013-08-07 | 2013-08-05 | 5.484 | 20,753,665 | +48,414 | 0.37% | 113,811,000 |
| 2013-08-06 | 2013-08-02 | 5.453 | 20,705,251 | +5,165 | 0.37% | 112,904,002 |
| 2013-08-05 | 2013-08-01 | 5.453 | 20,700,086 | -80,691 | 0.37% | 112,875,838 |
| 2013-08-02 | 2013-07-31 | 5.391 | 20,780,777 | +6,455 | 0.37% | 112,028,159 |
| 2013-08-01 | 2013-07-30 | 5.437 | 20,774,322 | -36,149 | 0.37% | 112,958,820 |
| 2013-07-31 | 2013-07-29 | 5.406 | 20,810,471 | +23,239 | 0.37% | 112,510,618 |
| 2013-07-30 | 2013-07-26 | 5.484 | 20,787,232 | +27,757 | 0.37% | 113,995,078 |
| 2013-07-29 | 2013-07-25 | 5.515 | 20,759,475 | -320,181 | 0.37% | 114,486,041 |
| 2013-07-26 | 2013-07-24 | 5.515 | 21,079,656 | -8,392 | 0.37% | 116,251,801 |
| 2013-07-25 | 2013-07-23 | 5.592 | 21,088,048 | -114,903 | 0.37% | 117,931,482 |
| 2013-07-24 | 2013-07-22 | 5.360 | 21,202,951 | +119,422 | 0.38% | 113,647,159 |
| 2013-07-23 | 2013-07-19 | 5.375 | 21,083,529 | +24,530 | 0.37% | 113,333,670 |
| 2013-07-22 | 2013-07-18 | 5.422 | 21,058,999 | +50,351 | 0.37% | 114,180,500 |
| 2013-07-19 | 2013-07-17 | 5.437 | 21,008,648 | -29,694 | 0.37% | 114,232,951 |
| 2013-07-18 | 2013-07-16 | 5.437 | 21,038,342 | +6,455 | 0.37% | 114,394,409 |
| 2013-07-17 | 2013-07-15 | 5.437 | 21,031,887 | -45,832 | 0.37% | 114,359,311 |
| 2013-07-16 | 2013-07-12 | 5.437 | 21,077,719 | +12,910 | 0.37% | 114,608,519 |
| 2013-07-15 | 2013-07-11 | 5.484 | 21,064,809 | +12,911 | 0.37% | 115,517,282 |
| 2013-07-12 | 2013-07-10 | 5.283 | 21,051,898 | -9,683 | 0.37% | 111,206,919 |
| 2013-07-11 | 2013-07-09 | 5.205 | 21,061,581 | +12,265 | 0.37% | 109,626,720 |
| 2013-07-10 | 2013-07-08 | 5.283 | 21,049,316 | +5,164 | 0.37% | 111,193,280 |
| 2013-07-09 | 2013-07-05 | 5.298 | 21,044,152 | -267,893 | 0.37% | 111,492,001 |
| 2013-07-08 | 2013-07-04 | 5.190 | 21,312,045 | +5,164 | 0.38% | 110,600,249 |
| 2013-07-05 | 2013-07-03 | 5.205 | 21,306,881 | +420,238 | 0.38% | 110,903,520 |
| 2013-07-04 | 2013-07-02 | 5.375 | 20,886,643 | -1,937 | 0.37% | 112,275,318 |
| 2013-07-03 | 2013-06-28 | 5.484 | 20,888,580 | -51,642 | 0.37% | 114,550,860 |
| 2013-07-02 | 2013-06-27 | 5.422 | 20,940,222 | -1,937 | 0.37% | 113,536,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 20,942,159 | -83,273 | 0.37% | 113,871,422 |
| 2013-06-27 | 2013-06-25 | 5.205 | 21,025,432 | -59,388 | 0.37% | 109,438,562 |
| 2013-06-26 | 2013-06-24 | 5.166 | 21,084,820 | +277,576 | 0.37% | 108,924,275 |
| 2013-06-25 | 2013-06-21 | 5.461 | 20,807,244 | +225,206 | 0.37% | 113,623,397 |
| 2013-06-24 | 2013-06-20 | 5.461 | 20,582,038 | +36,098 | 0.37% | 112,393,601 |
| 2013-06-21 | 2013-06-19 | 5.616 | 20,545,940 | -102,492 | 0.37% | 115,383,878 |
| 2013-06-20 | 2013-06-18 | 5.616 | 20,648,432 | +32,875 | 0.37% | 115,959,463 |
| 2013-06-19 | 2013-06-17 | 5.631 | 20,615,557 | -86,376 | 0.37% | 116,094,660 |
| 2013-06-18 | 2013-06-14 | 5.709 | 20,701,933 | -145,035 | 0.37% | 118,186,879 |
| 2013-06-17 | 2013-06-13 | 5.569 | 20,846,968 | -308,118 | 0.37% | 116,104,190 |
| 2013-06-14 | 2013-06-11 | 5.585 | 21,155,086 | +159,216 | 0.38% | 118,148,399 |
| 2013-06-13 | 2013-06-10 | 5.662 | 20,995,870 | +272,020 | 0.37% | 118,887,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 20,723,850 | +1,363,327 | 0.37% | 116,061,502 |
| 2013-06-10 | 2013-06-06 | 5.942 | 19,360,523 | +18,049 | 0.34% | 115,034,048 |
| 2013-06-06 | 2013-06-04 | 5.988 | 19,342,474 | -135,366 | 0.34% | 115,827,017 |
| 2013-06-05 | 2013-06-03 | 6.050 | 19,477,840 | +6,446 | 0.35% | 117,846,299 |
| 2013-06-04 | 2013-05-31 | 5.988 | 19,471,394 | +40,609 | 0.35% | 116,599,019 |
| 2013-06-03 | 2013-05-30 | 6.035 | 19,430,785 | +106,359 | 0.35% | 117,260,163 |
| 2013-05-31 | 2013-05-29 | 6.097 | 19,324,426 | +9,025 | 0.34% | 117,817,472 |
| 2013-05-30 | 2013-05-28 | 6.205 | 19,315,401 | -15,471 | 0.34% | 119,859,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 19,330,872 | +28,363 | 0.34% | 116,957,102 |
| 2013-05-28 | 2013-05-24 | 6.050 | 19,302,509 | +110,226 | 0.34% | 116,785,498 |
| 2013-05-27 | 2013-05-23 | 6.081 | 19,192,283 | +15,470 | 0.34% | 116,714,080 |
| 2013-05-24 | 2013-05-22 | 6.221 | 19,176,813 | +4,513 | 0.34% | 119,297,502 |
| 2013-05-23 | 2013-05-21 | 6.221 | 19,172,300 | +175,330 | 0.34% | 119,269,427 |
| 2013-05-22 | 2013-05-20 | 6.330 | 18,996,970 | +47,056 | 0.34% | 120,241,683 |
| 2013-05-21 | 2013-05-16 | 6.330 | 18,949,914 | +311,341 | 0.34% | 119,943,841 |
| 2013-05-20 | 2013-05-15 | 6.438 | 18,638,573 | -183,710 | 0.33% | 119,997,252 |
| 2013-05-16 | 2013-05-14 | 6.330 | 18,822,283 | +225,609 | 0.33% | 119,135,998 |
| 2013-05-15 | 2013-05-13 | 6.392 | 18,596,674 | -35,453 | 0.33% | 118,862,002 |
| 2013-05-14 | 2013-05-10 | 6.500 | 18,632,127 | -66,393 | 0.33% | 121,111,952 |
| 2013-05-13 | 2013-05-09 | 6.485 | 18,698,520 | +215,940 | 0.33% | 121,253,438 |
| 2013-05-10 | 2013-05-08 | 6.485 | 18,482,580 | -69,616 | 0.33% | 119,853,141 |
| 2013-05-09 | 2013-05-07 | 6.438 | 18,552,196 | +447,351 | 0.33% | 119,441,147 |
| 2013-05-08 | 2013-05-06 | 6.438 | 18,104,845 | +29,652 | 0.32% | 116,561,051 |
| 2013-05-07 | 2013-05-03 | 6.376 | 18,075,193 | -6,446 | 0.32% | 115,248,508 |
| 2013-05-06 | 2013-05-02 | 6.267 | 18,081,639 | +179,843 | 0.32% | 113,326,038 |
| 2013-05-03 | 2013-04-30 | 6.298 | 17,901,796 | -4,512 | 0.32% | 112,754,318 |
| 2013-05-02 | 2013-04-29 | 6.190 | 17,906,308 | -77,352 | 0.32% | 110,838,207 |
| 2013-04-30 | 2013-04-26 | 6.143 | 17,983,660 | -215,941 | 0.32% | 110,480,038 |
| 2013-04-29 | 2013-04-25 | 6.143 | 18,199,601 | +9,669 | 0.32% | 111,806,640 |
| 2013-04-26 | 2013-04-24 | 6.128 | 18,189,932 | -15,470 | 0.32% | 111,465,050 |
| 2013-04-25 | 2013-04-23 | 6.019 | 18,205,402 | +140,522 | 0.32% | 109,582,838 |
| 2013-04-24 | 2013-04-22 | 6.066 | 18,064,880 | -105,714 | 0.32% | 109,577,751 |
| 2013-04-23 | 2013-04-19 | 6.143 | 18,170,594 | -119,251 | 0.32% | 111,628,440 |
| 2013-04-22 | 2013-04-18 | 6.019 | 18,289,845 | +5,802 | 0.33% | 110,091,122 |
| 2013-04-19 | 2013-04-17 | 6.019 | 18,284,043 | +45,122 | 0.33% | 110,056,198 |
| 2013-04-18 | 2013-04-16 | 6.066 | 18,238,921 | -85,087 | 0.32% | 110,633,447 |
| 2013-04-17 | 2013-04-15 | 5.942 | 18,324,008 | -553,066 | 0.33% | 108,875,407 |
| 2013-04-16 | 2013-04-12 | 6.097 | 18,877,074 | +11,603 | 0.34% | 115,090,049 |
| 2013-04-15 | 2013-04-11 | 6.097 | 18,865,471 | -25,140 | 0.34% | 115,019,307 |
| 2013-04-12 | 2013-04-10 | 6.112 | 18,890,611 | -25,784 | 0.34% | 115,465,641 |
| 2013-04-11 | 2013-04-09 | 6.081 | 18,916,395 | -156,637 | 0.34% | 115,036,322 |
| 2013-04-10 | 2013-04-08 | 5.911 | 19,073,032 | -324,233 | 0.34% | 112,734,089 |
| 2013-04-09 | 2013-04-05 | 5.833 | 19,397,265 | +832,821 | 0.34% | 113,145,918 |
| 2013-04-08 | 2013-04-03 | 6.112 | 18,564,444 | -3,175,938 | 0.33% | 113,472,001 |
| 2013-04-05 | 2013-04-02 | 6.283 | 21,740,382 | +113,450 | 0.39% | 136,594,351 |
| 2013-04-03 | 2013-03-28 | 6.407 | 21,626,932 | -61,882 | 0.38% | 138,565,627 |
| 2013-04-02 | 2013-03-27 | 6.392 | 21,688,814 | +1,726,236 | 0.39% | 138,625,641 |
| 2013-03-28 | 2013-03-26 | 6.500 | 19,962,578 | +255,261 | 0.35% | 129,760,107 |
| 2013-03-27 | 2013-03-25 | 6.671 | 19,707,317 | +16,759 | 0.35% | 131,463,897 |
| 2013-03-26 | 2013-03-22 | 6.655 | 19,690,558 | +68,972 | 0.35% | 131,046,631 |
| 2013-03-25 | 2013-03-21 | 6.702 | 19,621,586 | +37,387 | 0.35% | 131,500,802 |
| 2013-03-22 | 2013-03-20 | 6.733 | 19,584,199 | +172,108 | 0.35% | 131,857,880 |
| 2013-03-21 | 2013-03-19 | 6.640 | 19,412,091 | +161,794 | 0.35% | 128,892,199 |
| 2013-03-20 | 2013-03-18 | 6.702 | 19,250,297 | +374,512 | 0.34% | 129,012,481 |
| 2013-03-19 | 2013-03-15 | 6.935 | 18,875,785 | -631,062 | 0.34% | 130,895,010 |
| 2013-03-18 | 2013-03-14 | 6.919 | 19,506,847 | +1,022,333 | 0.35% | 134,968,519 |
| 2013-03-15 | 2013-03-13 | 6.748 | 18,484,514 | +1,739,772 | 0.33% | 124,740,603 |
| 2013-03-14 | 2013-03-12 | 6.888 | 16,744,742 | +449,286 | 0.30% | 115,337,883 |
| 2013-03-13 | 2013-03-11 | 6.997 | 16,295,456 | +237,857 | 0.29% | 114,012,798 |
| 2013-03-12 | 2013-03-08 | 7.090 | 16,057,599 | -29,652 | 0.29% | 113,843,268 |
| 2013-03-11 | 2013-03-07 | 7.043 | 16,087,251 | +166,951 | 0.29% | 113,304,781 |
| 2013-03-08 | 2013-03-06 | 7.121 | 15,920,300 | -1,044,894 | 0.28% | 113,363,822 |
| 2013-03-07 | 2013-03-05 | 7.090 | 16,965,194 | +128,275 | 0.30% | 120,277,828 |
| 2013-03-06 | 2013-03-04 | 7.074 | 16,836,919 | +1,276,950 | 0.30% | 119,107,199 |
| 2013-03-05 | 2013-03-01 | 7.214 | 15,559,969 | -1,395,556 | 0.28% | 112,246,350 |
| 2013-03-04 | 2013-02-28 | 7.338 | 16,955,525 | -1,416,184 | 0.30% | 124,417,917 |
| 2013-03-01 | 2013-02-27 | 7.059 | 18,371,709 | -25,784 | 0.33% | 129,679,552 |
| 2013-02-28 | 2013-02-26 | 6.904 | 18,397,493 | -8,943,163 | 0.33% | 127,007,452 |
| 2013-02-27 | 2013-02-25 | 6.997 | 27,340,656 | +1,264,703 | 0.49% | 191,291,652 |
| 2013-02-26 | 2013-02-22 | 7.028 | 26,075,953 | +520,191 | 0.46% | 183,252,090 |
| 2013-02-25 | 2013-02-21 | 7.121 | 25,555,762 | -629,773 | 0.45% | 181,975,142 |
| 2013-02-22 | 2013-02-20 | 7.245 | 26,185,535 | +981,724 | 0.47% | 189,709,412 |
| 2013-02-21 | 2013-02-19 | 7.152 | 25,203,811 | +252,038 | 0.45% | 180,251,001 |
| 2013-02-20 | 2013-02-18 | 7.291 | 24,951,773 | -1,149,964 | 0.44% | 181,932,302 |
| 2013-02-19 | 2013-02-15 | 7.400 | 26,101,737 | +119,895 | 0.46% | 193,151,611 |
| 2013-02-18 | 2013-02-14 | 7.276 | 25,981,842 | -812,194 | 0.46% | 189,039,833 |
| 2013-02-15 | 2013-02-08 | 7.121 | 26,794,036 | -411,899 | 0.48% | 190,792,530 |
| 2013-02-14 | 2013-02-07 | 7.059 | 27,205,935 | -123,118 | 0.48% | 192,037,303 |
| 2013-02-08 | 2013-02-06 | 7.105 | 27,329,053 | +776,742 | 0.49% | 194,178,261 |
| 2013-02-07 | 2013-02-05 | 7.059 | 26,552,311 | +559,511 | 0.47% | 187,423,597 |
| 2013-02-06 | 2013-02-04 | 7.183 | 25,992,800 | +63,171 | 0.46% | 186,700,122 |
| 2013-02-05 | 2013-02-01 | 7.245 | 25,929,629 | +745,801 | 0.46% | 187,855,420 |
| 2013-02-04 | 2013-01-31 | 7.152 | 25,183,828 | +88,954 | 0.45% | 180,108,088 |
| 2013-02-01 | 2013-01-30 | 7.214 | 25,094,874 | +32,875 | 0.45% | 181,029,152 |
| 2013-01-31 | 2013-01-29 | 7.121 | 25,061,999 | -222,387 | 0.45% | 178,459,199 |
| 2013-01-30 | 2013-01-28 | 6.950 | 25,284,386 | +97,979 | 0.45% | 175,728,002 |
| 2013-01-29 | 2013-01-25 | 6.950 | 25,186,407 | +1,276,306 | 0.45% | 175,047,042 |
| 2013-01-28 | 2013-01-24 | 7.152 | 23,910,101 | -18,694 | 0.43% | 170,998,729 |
| 2013-01-25 | 2013-01-23 | 7.167 | 23,928,795 | +596,254 | 0.43% | 171,503,643 |
| 2013-01-24 | 2013-01-22 | 7.245 | 23,332,541 | +404,808 | 0.41% | 169,039,992 |
| 2013-01-23 | 2013-01-21 | 7.276 | 22,927,733 | -487,961 | 0.41% | 166,818,612 |
| 2013-01-22 | 2013-01-18 | 7.276 | 23,415,694 | +1,804,877 | 0.42% | 170,368,940 |
| 2013-01-21 | 2013-01-17 | 7.260 | 21,610,817 | -266,220 | 0.38% | 156,901,677 |
| 2013-01-18 | 2013-01-16 | 7.353 | 21,877,037 | -284,268 | 0.39% | 160,870,862 |
| 2013-01-17 | 2013-01-15 | 7.384 | 22,161,305 | +331,969 | 0.39% | 163,648,801 |
| 2013-01-16 | 2013-01-14 | 7.384 | 21,829,336 | -857,317 | 0.39% | 161,197,397 |
| 2013-01-15 | 2013-01-11 | 7.214 | 22,686,653 | -913,396 | 0.40% | 163,656,752 |
| 2013-01-14 | 2013-01-10 | 7.384 | 23,600,049 | -1,008,797 | 0.42% | 174,273,119 |
| 2013-01-11 | 2013-01-09 | 7.167 | 24,608,846 | +330,679 | 0.44% | 176,377,738 |
| 2013-01-10 | 2013-01-08 | 6.671 | 24,278,167 | +3,382,854 | 0.43% | 161,955,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 20,895,313 | +107,004 | 0.37% | 137,443,841 |
| 2013-01-08 | 2013-01-04 | 6.345 | 20,788,309 | +529,860 | 0.37% | 131,902,497 |
| 2013-01-07 | 2013-01-03 | 6.376 | 20,258,449 | +3,085,049 | 0.36% | 129,169,078 |
| 2013-01-04 | 2013-01-02 | 6.283 | 17,173,400 | +551,777 | 0.31% | 107,900,102 |
| 2013-01-03 | 2012-12-31 | 6.066 | 16,621,623 | +41,899 | 0.30% | 100,823,259 |
| 2013-01-02 | 2012-12-27 | 5.957 | 16,579,724 | -1,173,815 | 0.29% | 98,768,638 |
| 2012-12-28 | 2012-12-24 | 5.957 | 17,753,539 | +1,916,392 | 0.32% | 105,761,282 |
| 2012-12-27 | 2012-12-20 | 5.957 | 15,837,147 | +142,457 | 0.28% | 94,344,963 |
| 2012-12-21 | 2012-12-19 | 6.004 | 15,694,690 | +212,073 | 0.28% | 94,226,759 |
| 2012-12-20 | 2012-12-18 | 6.019 | 15,482,617 | -540,174 | 0.32% | 93,193,719 |
| 2012-12-19 | 2012-12-17 | 6.035 | 16,022,791 | +6,169,455 | 0.33% | 96,693,730 |
| 2012-12-18 | 2012-12-14 | 5.988 | 9,853,336 | +169,529 | 0.20% | 59,003,958 |
| 2012-12-17 | 2012-12-13 | 5.787 | 9,683,807 | -67,683 | 0.20% | 56,035,790 |
| 2012-12-14 | 2012-12-12 | 5.740 | 9,751,490 | +1,753,309 | 0.20% | 55,973,601 |
| 2012-12-13 | 2012-12-11 | 5.724 | 7,998,181 | +1,142,229 | 0.16% | 45,785,519 |
| 2012-12-12 | 2012-12-10 | 5.818 | 6,855,952 | +638,153 | 0.14% | 39,884,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 6,217,799 | 0.13% | 35,883,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy