History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,985,000 | +0 | 0.07% | 41,296,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 5,985,000 | +0 | 0.07% | 41,476,050 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,985,000 | +10,000 | 0.07% | 40,099,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 5,975,000 | +43,000 | 0.07% | 39,853,250 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,932,000 | -47,000 | 0.07% | 39,744,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 5,979,000 | -1,000 | 0.07% | 40,716,990 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,980,000 | +50,000 | 0.07% | 39,767,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 5,930,000 | -8,000 | 0.07% | 38,070,600 |
| 2025-09-29 | 2025-09-25 | 6.330 | 5,938,000 | -60,000 | 0.07% | 37,587,540 |
| 2025-09-26 | 2025-09-24 | 6.360 | 5,998,000 | -10,000 | 0.07% | 38,147,280 |
| 2025-09-25 | 2025-09-23 | 6.340 | 6,008,000 | +22,000 | 0.07% | 38,090,720 |
| 2025-09-24 | 2025-09-22 | 6.400 | 5,986,000 | +9,000 | 0.07% | 38,310,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 5,977,000 | -60,000 | 0.07% | 38,611,420 |
| 2025-09-22 | 2025-09-18 | 6.440 | 6,037,000 | +21,000 | 0.07% | 38,878,280 |
| 2025-09-19 | 2025-09-17 | 6.780 | 6,016,000 | +43,000 | 0.07% | 40,788,480 |
| 2025-09-18 | 2025-09-16 | 6.780 | 5,973,000 | +651,000 | 0.07% | 40,496,940 |
| 2025-09-17 | 2025-09-15 | 7.090 | 5,322,000 | -4,000 | 0.06% | 37,732,980 |
| 2025-09-16 | 2025-09-12 | 7.170 | 5,326,000 | -35,000 | 0.06% | 38,187,420 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,361,000 | -772,000 | 0.06% | 37,902,270 |
| 2025-09-12 | 2025-09-10 | 6.960 | 6,133,000 | +2,000 | 0.07% | 42,685,680 |
| 2025-09-10 | 2025-09-08 | 6.620 | 6,131,000 | -13,000 | 0.07% | 40,587,220 |
| 2025-09-09 | 2025-09-05 | 6.670 | 6,144,000 | +135,000 | 0.07% | 40,980,480 |
| 2025-09-08 | 2025-09-04 | 6.700 | 6,009,000 | +590,000 | 0.07% | 40,260,300 |
| 2025-09-05 | 2025-09-03 | 6.850 | 5,419,000 | -592,000 | 0.06% | 37,120,150 |
| 2025-09-04 | 2025-09-02 | 6.900 | 6,011,000 | +1,000 | 0.07% | 41,475,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 6,010,000 | +2,000 | 0.07% | 41,949,800 |
| 2025-09-02 | 2025-08-29 | 6.980 | 6,008,000 | -186,000 | 0.07% | 41,935,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 6,194,000 | -214,000 | 0.07% | 42,800,540 |
| 2025-08-29 | 2025-08-27 | 6.530 | 6,408,000 | -3,000 | 0.07% | 41,844,240 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,411,000 | -103,000 | 0.07% | 43,851,240 |
| 2025-08-26 | 2025-08-22 | 6.830 | 6,514,000 | -10,000 | 0.07% | 44,490,620 |
| 2025-08-25 | 2025-08-21 | 6.830 | 6,524,000 | -10,000 | 0.07% | 44,558,920 |
| 2025-08-22 | 2025-08-20 | 6.730 | 6,534,000 | -4,000 | 0.07% | 43,973,820 |
| 2025-08-21 | 2025-08-19 | 6.590 | 6,538,000 | -92,000 | 0.07% | 43,085,420 |
| 2025-08-20 | 2025-08-18 | 6.720 | 6,630,000 | -54,000 | 0.08% | 44,553,600 |
| 2025-08-19 | 2025-08-15 | 6.680 | 6,684,000 | -33,000 | 0.08% | 44,649,120 |
| 2025-08-18 | 2025-08-14 | 6.490 | 6,717,000 | -47,000 | 0.08% | 43,593,330 |
| 2025-08-15 | 2025-08-13 | 6.350 | 6,764,000 | -45,000 | 0.08% | 42,951,400 |
| 2025-08-14 | 2025-08-12 | 6.270 | 6,809,000 | -186,000 | 0.08% | 42,692,430 |
| 2025-08-13 | 2025-08-11 | 6.090 | 6,995,000 | -2,000 | 0.08% | 42,599,550 |
| 2025-08-12 | 2025-08-08 | 6.190 | 6,997,000 | +1,000 | 0.08% | 43,311,430 |
| 2025-08-11 | 2025-08-07 | 6.210 | 6,996,000 | -18,000 | 0.08% | 43,445,160 |
| 2025-08-08 | 2025-08-06 | 6.190 | 7,014,000 | -10,000 | 0.08% | 43,416,660 |
| 2025-08-07 | 2025-08-05 | 6.230 | 7,024,000 | +11,000 | 0.08% | 43,759,520 |
| 2025-08-06 | 2025-08-04 | 6.090 | 7,013,000 | +17,000 | 0.08% | 42,709,170 |
| 2025-08-05 | 2025-08-01 | 5.990 | 6,996,000 | -10,000 | 0.08% | 41,906,040 |
| 2025-08-04 | 2025-07-31 | 6.040 | 7,006,000 | +8,000 | 0.08% | 42,316,240 |
| 2025-08-01 | 2025-07-30 | 6.310 | 6,998,000 | -55,000 | 0.08% | 44,157,380 |
| 2025-07-31 | 2025-07-29 | 6.310 | 7,053,000 | -21,000 | 0.08% | 44,504,430 |
| 2025-07-30 | 2025-07-28 | 6.220 | 7,074,000 | -19,000 | 0.08% | 44,000,280 |
| 2025-07-28 | 2025-07-24 | 6.030 | 7,093,000 | -4,000 | 0.08% | 42,770,790 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,097,000 | +33,000 | 0.08% | 41,162,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,064,000 | -45,000 | 0.08% | 40,688,640 |
| 2025-07-23 | 2025-07-21 | 5.800 | 7,109,000 | +21,000 | 0.08% | 41,232,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 7,088,000 | -8,000 | 0.08% | 40,330,720 |
| 2025-07-21 | 2025-07-17 | 5.570 | 7,096,000 | +10,000 | 0.08% | 39,524,720 |
| 2025-07-18 | 2025-07-16 | 5.630 | 7,086,000 | -4,000 | 0.08% | 39,894,180 |
| 2025-07-17 | 2025-07-15 | 5.680 | 7,090,000 | +21,000 | 0.08% | 40,271,200 |
| 2025-07-16 | 2025-07-14 | 5.690 | 7,069,000 | -116,000 | 0.08% | 40,222,610 |
| 2025-07-15 | 2025-07-11 | 5.770 | 7,185,000 | +136,000 | 0.08% | 41,457,450 |
| 2025-07-14 | 2025-07-10 | 5.750 | 7,049,000 | -15,000 | 0.08% | 40,531,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 7,064,000 | -80,000 | 0.08% | 39,840,960 |
| 2025-07-10 | 2025-07-08 | 5.750 | 7,144,000 | +91,000 | 0.08% | 41,078,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 7,053,000 | +6,000 | 0.08% | 41,401,110 |
| 2025-07-08 | 2025-07-04 | 5.800 | 7,047,000 | -30,000 | 0.08% | 40,872,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 7,077,000 | -15,000 | 0.08% | 42,893,510 |
| 2025-07-04 | 2025-07-02 | 6.133 | 7,092,000 | +140,534 | 0.08% | 43,491,829 |
| 2025-07-03 | 2025-06-30 | 6.102 | 6,951,466 | -3,913 | 0.08% | 42,416,852 |
| 2025-07-02 | 2025-06-27 | 6.122 | 6,955,379 | -12,719 | 0.08% | 42,582,908 |
| 2025-06-30 | 2025-06-26 | 6.235 | 6,968,098 | -1,957 | 0.08% | 43,444,198 |
| 2025-06-27 | 2025-06-25 | 6.316 | 6,970,055 | -81,207 | 0.08% | 44,026,319 |
| 2025-06-26 | 2025-06-24 | 6.245 | 7,051,262 | -238,727 | 0.08% | 44,034,773 |
| 2025-06-25 | 2025-06-23 | 5.949 | 7,289,989 | -69,466 | 0.09% | 43,364,821 |
| 2025-06-24 | 2025-06-20 | 5.846 | 7,359,455 | -1,956 | 0.09% | 43,025,842 |
| 2025-06-20 | 2025-06-18 | 5.775 | 7,361,411 | +9,784 | 0.09% | 42,510,598 |
| 2025-06-19 | 2025-06-17 | 5.887 | 7,351,627 | -4,892 | 0.09% | 43,280,637 |
| 2025-06-18 | 2025-06-16 | 5.918 | 7,356,519 | -10,763 | 0.09% | 43,535,008 |
| 2025-06-17 | 2025-06-13 | 5.816 | 7,367,282 | -1,956 | 0.09% | 42,845,702 |
| 2025-06-16 | 2025-06-12 | 5.703 | 7,369,238 | -103,710 | 0.09% | 42,028,557 |
| 2025-06-13 | 2025-06-11 | 5.611 | 7,472,948 | -185,894 | 0.09% | 41,932,621 |
| 2025-06-12 | 2025-06-10 | 5.509 | 7,658,842 | -84,142 | 0.09% | 42,192,919 |
| 2025-06-11 | 2025-06-09 | 5.376 | 7,742,984 | -48,919 | 0.09% | 41,627,641 |
| 2025-06-09 | 2025-06-05 | 5.478 | 7,791,903 | -13,698 | 0.09% | 42,687,039 |
| 2025-06-06 | 2025-06-04 | 5.427 | 7,805,601 | -9,784 | 0.09% | 42,363,181 |
| 2025-06-05 | 2025-06-03 | 5.386 | 7,815,385 | +18,590 | 0.09% | 42,096,762 |
| 2025-06-04 | 2025-06-02 | 5.254 | 7,796,795 | -129,148 | 0.09% | 40,960,659 |
| 2025-06-03 | 2025-05-30 | 5.243 | 7,925,943 | +19,568 | 0.09% | 41,558,131 |
| 2025-06-02 | 2025-05-29 | 5.305 | 7,906,375 | +27,395 | 0.09% | 41,940,390 |
| 2025-05-30 | 2025-05-28 | 5.499 | 7,878,980 | -978 | 0.09% | 43,325,140 |
| 2025-05-29 | 2025-05-27 | 5.499 | 7,879,958 | -1,957 | 0.09% | 43,330,518 |
| 2025-05-28 | 2025-05-26 | 5.438 | 7,881,915 | -25,438 | 0.09% | 42,857,919 |
| 2025-05-27 | 2025-05-23 | 5.366 | 7,907,353 | -332,653 | 0.09% | 42,430,498 |
| 2025-05-26 | 2025-05-22 | 5.325 | 8,240,006 | -979 | 0.10% | 43,878,619 |
| 2025-05-23 | 2025-05-21 | 5.335 | 8,240,985 | -978 | 0.10% | 43,968,062 |
| 2025-05-21 | 2025-05-19 | 5.294 | 8,241,963 | -978 | 0.10% | 43,636,320 |
| 2025-05-20 | 2025-05-16 | 5.325 | 8,242,941 | -27,395 | 0.10% | 43,894,248 |
| 2025-05-19 | 2025-05-15 | 5.346 | 8,270,336 | -7,827 | 0.10% | 44,209,188 |
| 2025-05-16 | 2025-05-14 | 5.407 | 8,278,163 | -557,683 | 0.10% | 44,758,688 |
| 2025-05-15 | 2025-05-13 | 5.100 | 8,835,846 | -170,240 | 0.10% | 45,064,689 |
| 2025-05-14 | 2025-05-12 | 5.090 | 9,006,086 | +210,354 | 0.11% | 45,840,900 |
| 2025-05-13 | 2025-05-09 | 4.947 | 8,795,732 | -320,912 | 0.10% | 43,511,600 |
| 2025-05-12 | 2025-05-08 | 4.896 | 9,116,644 | +19,568 | 0.11% | 44,633,219 |
| 2025-05-09 | 2025-05-07 | 4.824 | 9,097,076 | -53,812 | 0.11% | 43,886,558 |
| 2025-05-08 | 2025-05-06 | 4.824 | 9,150,888 | +24,460 | 0.11% | 44,146,160 |
| 2025-05-07 | 2025-05-02 | 4.834 | 9,126,428 | -381,572 | 0.11% | 44,121,439 |
| 2025-05-06 | 2025-04-30 | 4.691 | 9,508,000 | -70,445 | 0.11% | 44,605,618 |
| 2025-05-02 | 2025-04-29 | 4.559 | 9,578,445 | +9,784 | 0.11% | 43,663,402 |
| 2025-04-30 | 2025-04-28 | 4.671 | 9,568,661 | -4,892 | 0.11% | 44,694,601 |
| 2025-04-29 | 2025-04-25 | 4.681 | 9,573,553 | -9,784 | 0.11% | 44,815,302 |
| 2025-04-28 | 2025-04-24 | 4.640 | 9,583,337 | -9,783 | 0.11% | 44,469,302 |
| 2025-04-25 | 2025-04-23 | 4.589 | 9,593,120 | -5,871 | 0.11% | 44,024,448 |
| 2025-04-24 | 2025-04-22 | 4.559 | 9,598,991 | -343,415 | 0.11% | 43,757,061 |
| 2025-04-23 | 2025-04-17 | 4.395 | 9,942,406 | -51,855 | 0.12% | 43,696,600 |
| 2025-04-22 | 2025-04-16 | 4.283 | 9,994,261 | -12,719 | 0.12% | 42,800,851 |
| 2025-04-17 | 2025-04-15 | 4.272 | 10,006,980 | -16,632 | 0.12% | 42,753,041 |
| 2025-04-16 | 2025-04-14 | 4.160 | 10,023,612 | -32,287 | 0.12% | 41,697,148 |
| 2025-04-15 | 2025-04-11 | 3.935 | 10,055,899 | -26,417 | 0.12% | 39,570,299 |
| 2025-04-11 | 2025-04-09 | 3.925 | 10,082,316 | +7,827 | 0.12% | 39,571,201 |
| 2025-04-10 | 2025-04-08 | 3.904 | 10,074,489 | -17,611 | 0.12% | 39,334,541 |
| 2025-04-09 | 2025-04-07 | 3.751 | 10,092,100 | +129,148 | 0.12% | 37,856,051 |
| 2025-04-08 | 2025-04-03 | 4.415 | 9,962,952 | -28,373 | 0.12% | 43,990,559 |
| 2025-04-03 | 2025-04-01 | 4.201 | 9,991,325 | +29,351 | 0.12% | 41,971,318 |
| 2025-04-02 | 2025-03-31 | 4.109 | 9,961,974 | -66,530 | 0.12% | 40,931,641 |
| 2025-04-01 | 2025-03-28 | 4.160 | 10,028,504 | +90,012 | 0.12% | 41,717,499 |
| 2025-03-31 | 2025-03-27 | 4.303 | 9,938,492 | -90,991 | 0.12% | 42,765,178 |
| 2025-03-27 | 2025-03-25 | 4.262 | 10,029,483 | +107,623 | 0.12% | 42,746,671 |
| 2025-03-24 | 2025-03-20 | 4.395 | 9,921,860 | -978 | 0.12% | 43,606,301 |
| 2025-03-21 | 2025-03-19 | 4.640 | 9,922,838 | +2,935 | 0.12% | 46,044,679 |
| 2025-03-20 | 2025-03-18 | 4.630 | 9,919,903 | -6,849 | 0.12% | 45,929,670 |
| 2025-03-19 | 2025-03-17 | 4.569 | 9,926,752 | -978 | 0.12% | 45,352,621 |
| 2025-03-18 | 2025-03-14 | 4.507 | 9,927,730 | -223,073 | 0.12% | 44,748,270 |
| 2025-03-14 | 2025-03-12 | 4.344 | 10,150,803 | -122,299 | 0.12% | 44,093,749 |
| 2025-03-13 | 2025-03-11 | 4.231 | 10,273,102 | +3,914 | 0.12% | 43,470,000 |
| 2025-03-12 | 2025-03-10 | 4.191 | 10,269,188 | -113,494 | 0.12% | 43,033,598 |
| 2025-03-11 | 2025-03-07 | 4.211 | 10,382,682 | -215,246 | 0.12% | 43,721,441 |
| 2025-03-10 | 2025-03-06 | 4.170 | 10,597,928 | -98,817 | 0.12% | 44,194,561 |
| 2025-03-07 | 2025-03-05 | 4.058 | 10,696,745 | -2,935 | 0.13% | 43,404,009 |
| 2025-03-06 | 2025-03-04 | 3.976 | 10,699,680 | +978 | 0.13% | 42,541,039 |
| 2025-03-05 | 2025-03-03 | 3.955 | 10,698,702 | -42,071 | 0.13% | 42,318,450 |
| 2025-03-04 | 2025-02-28 | 3.915 | 10,740,773 | +118,386 | 0.13% | 42,045,741 |
| 2025-03-03 | 2025-02-27 | 4.150 | 10,622,387 | -28,374 | 0.12% | 44,079,418 |
| 2025-02-28 | 2025-02-26 | 4.191 | 10,650,761 | -74,357 | 0.12% | 44,632,601 |
| 2025-02-27 | 2025-02-25 | 3.996 | 10,725,118 | -13,698 | 0.13% | 42,861,418 |
| 2025-02-26 | 2025-02-24 | 4.201 | 10,738,816 | -17,611 | 0.13% | 45,111,360 |
| 2025-02-25 | 2025-02-21 | 4.129 | 10,756,427 | -143,823 | 0.13% | 44,415,760 |
| 2025-02-24 | 2025-02-20 | 4.088 | 10,900,250 | +9,783 | 0.13% | 44,563,998 |
| 2025-02-21 | 2025-02-19 | 4.088 | 10,890,467 | -136,974 | 0.13% | 44,524,002 |
| 2025-02-20 | 2025-02-18 | 4.129 | 11,027,441 | -97,839 | 0.13% | 45,534,839 |
| 2025-02-19 | 2025-02-17 | 4.109 | 11,125,280 | -1,957 | 0.13% | 45,711,419 |
| 2025-02-18 | 2025-02-14 | 4.109 | 11,127,237 | -65,552 | 0.13% | 45,719,460 |
| 2025-02-17 | 2025-02-13 | 3.986 | 11,192,789 | +256,338 | 0.13% | 44,615,999 |
| 2025-02-14 | 2025-02-12 | 4.109 | 10,936,451 | -48,919 | 0.13% | 44,935,561 |
| 2025-02-13 | 2025-02-11 | 4.027 | 10,985,370 | +63,595 | 0.13% | 44,238,318 |
| 2025-02-12 | 2025-02-10 | 4.088 | 10,921,775 | +6,849 | 0.13% | 44,652,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 10,914,926 | +13,697 | 0.13% | 45,070,239 |
| 2025-02-10 | 2025-02-06 | 4.088 | 10,901,229 | -29,352 | 0.13% | 44,568,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 10,930,581 | +41,093 | 0.13% | 43,905,962 |
| 2025-02-06 | 2025-02-04 | 4.078 | 10,889,488 | +3,913 | 0.13% | 44,408,700 |
| 2025-02-05 | 2025-02-03 | 4.027 | 10,885,575 | -12,719 | 0.13% | 43,836,442 |
| 2025-02-04 | 2025-01-28 | 4.068 | 10,898,294 | -49,898 | 0.13% | 44,333,222 |
| 2025-02-03 | 2025-01-24 | 4.047 | 10,948,192 | +63,596 | 0.13% | 44,312,402 |
| 2025-01-27 | 2025-01-23 | 3.996 | 10,884,596 | +42,071 | 0.13% | 43,498,749 |
| 2025-01-24 | 2025-01-22 | 3.792 | 10,842,525 | +13,697 | 0.13% | 41,114,219 |
| 2025-01-23 | 2025-01-21 | 3.904 | 10,828,828 | -23,481 | 0.13% | 42,279,760 |
| 2025-01-22 | 2025-01-20 | 3.853 | 10,852,309 | +9,784 | 0.13% | 41,816,839 |
| 2025-01-21 | 2025-01-17 | 3.771 | 10,842,525 | -19,568 | 0.13% | 40,892,579 |
| 2025-01-20 | 2025-01-16 | 3.771 | 10,862,093 | +19,568 | 0.13% | 40,966,379 |
| 2025-01-16 | 2025-01-14 | 3.771 | 10,842,525 | -4,892 | 0.13% | 40,892,579 |
| 2025-01-15 | 2025-01-13 | 3.690 | 10,847,417 | +5,870 | 0.13% | 40,024,069 |
| 2025-01-14 | 2025-01-10 | 3.669 | 10,841,547 | +56,747 | 0.13% | 39,780,790 |
| 2025-01-13 | 2025-01-09 | 3.751 | 10,784,800 | -27,395 | 0.13% | 40,454,409 |
| 2025-01-09 | 2025-01-07 | 3.690 | 10,812,195 | -8,806 | 0.13% | 39,894,109 |
| 2025-01-08 | 2025-01-06 | 3.741 | 10,821,001 | -4,892 | 0.13% | 40,479,601 |
| 2025-01-07 | 2025-01-03 | 3.761 | 10,825,893 | +17,611 | 0.13% | 40,719,201 |
| 2025-01-06 | 2025-01-02 | 3.761 | 10,808,282 | +18,590 | 0.13% | 40,652,961 |
| 2025-01-03 | 2024-12-31 | 3.955 | 10,789,692 | -67,509 | 0.13% | 42,678,359 |
| 2024-12-30 | 2024-12-24 | 3.874 | 10,857,201 | +15,654 | 0.13% | 42,057,629 |
| 2024-12-27 | 2024-12-20 | 3.771 | 10,841,547 | +978 | 0.13% | 40,888,890 |
| 2024-12-23 | 2024-12-19 | 3.823 | 10,840,569 | +19,568 | 0.13% | 41,439,202 |
| 2024-12-18 | 2024-12-16 | 3.771 | 10,821,001 | +21,525 | 0.13% | 40,811,401 |
| 2024-12-17 | 2024-12-13 | 3.812 | 10,799,476 | +35,222 | 0.13% | 41,171,739 |
| 2024-12-16 | 2024-12-12 | 3.986 | 10,764,254 | +2,935 | 0.13% | 42,907,800 |
| 2024-12-12 | 2024-12-10 | 3.986 | 10,761,319 | -108,601 | 0.13% | 42,896,100 |
| 2024-12-11 | 2024-12-09 | 4.037 | 10,869,920 | +113,493 | 0.13% | 43,884,499 |
| 2024-12-10 | 2024-12-06 | 3.884 | 10,756,427 | -9,784 | 0.13% | 41,777,200 |
| 2024-12-09 | 2024-12-05 | 3.802 | 10,766,211 | +9,784 | 0.13% | 40,934,880 |
| 2024-12-06 | 2024-12-04 | 3.833 | 10,756,427 | +9,784 | 0.13% | 41,227,500 |
| 2024-12-04 | 2024-12-02 | 3.792 | 10,746,643 | +14,676 | 0.13% | 40,750,640 |
| 2024-12-03 | 2024-11-29 | 3.792 | 10,731,967 | -2,935 | 0.13% | 40,694,989 |
| 2024-12-02 | 2024-11-28 | 3.894 | 10,734,902 | -1,146,674 | 0.13% | 41,797,116 |
| 2024-11-29 | 2024-11-27 | 3.956 | 11,881,576 | +154,129 | 0.14% | 47,003,942 |
| 2024-11-26 | 2024-11-22 | 3.852 | 11,727,447 | -63,396 | 0.14% | 45,173,302 |
| 2024-11-21 | 2024-11-19 | 3.987 | 11,790,843 | +63,396 | 0.14% | 47,013,249 |
| 2024-11-20 | 2024-11-18 | 4.060 | 11,727,447 | -480,278 | 0.14% | 47,615,102 |
| 2024-11-18 | 2024-11-14 | 4.039 | 12,207,725 | -211,323 | 0.15% | 49,310,919 |
| 2024-11-15 | 2024-11-13 | 4.112 | 12,419,048 | +30,738 | 0.15% | 51,069,550 |
| 2024-11-14 | 2024-11-12 | 4.091 | 12,388,310 | -9,606 | 0.15% | 50,685,210 |
| 2024-11-13 | 2024-11-11 | 4.289 | 12,397,916 | -960 | 0.15% | 53,176,841 |
| 2024-11-12 | 2024-11-08 | 4.393 | 12,398,876 | -172,901 | 0.15% | 54,471,759 |
| 2024-11-11 | 2024-11-07 | 4.445 | 12,571,777 | +9,606 | 0.15% | 55,885,762 |
| 2024-11-08 | 2024-11-06 | 4.248 | 12,562,171 | -1,921 | 0.15% | 53,358,240 |
| 2024-11-07 | 2024-11-05 | 4.310 | 12,564,092 | +50,909 | 0.15% | 54,151,200 |
| 2024-11-06 | 2024-11-04 | 4.102 | 12,513,183 | +2,882 | 0.15% | 51,326,382 |
| 2024-11-05 | 2024-11-01 | 4.112 | 12,510,301 | +961 | 0.15% | 51,444,800 |
| 2024-11-04 | 2024-10-31 | 4.091 | 12,509,340 | -9,606 | 0.15% | 51,180,389 |
| 2024-11-01 | 2024-10-30 | 4.050 | 12,518,946 | +66,279 | 0.15% | 50,698,370 |
| 2024-10-31 | 2024-10-29 | 4.143 | 12,452,667 | +23,053 | 0.15% | 51,596,718 |
| 2024-10-30 | 2024-10-28 | 4.133 | 12,429,614 | -37,462 | 0.15% | 51,371,800 |
| 2024-10-29 | 2024-10-25 | 4.227 | 12,467,076 | -428,408 | 0.15% | 52,694,741 |
| 2024-10-28 | 2024-10-24 | 4.227 | 12,895,484 | -9,606 | 0.15% | 54,505,498 |
| 2024-10-25 | 2024-10-23 | 4.248 | 12,905,090 | +49,949 | 0.15% | 54,814,800 |
| 2024-10-24 | 2024-10-22 | 4.123 | 12,855,141 | -86,450 | 0.15% | 52,996,680 |
| 2024-10-23 | 2024-10-21 | 4.133 | 12,941,591 | +68,199 | 0.15% | 53,487,809 |
| 2024-10-22 | 2024-10-18 | 4.206 | 12,873,392 | +77,806 | 0.15% | 54,144,082 |
| 2024-10-18 | 2024-10-16 | 4.091 | 12,795,586 | -15,369 | 0.15% | 52,351,528 |
| 2024-10-17 | 2024-10-15 | 3.904 | 12,810,955 | -82,608 | 0.15% | 50,013,749 |
| 2024-10-16 | 2024-10-14 | 4.143 | 12,893,563 | -32,659 | 0.15% | 53,423,539 |
| 2024-10-15 | 2024-10-10 | 4.195 | 12,926,222 | +7,684 | 0.15% | 54,231,709 |
| 2024-10-14 | 2024-10-09 | 4.050 | 12,918,538 | +225,731 | 0.15% | 52,316,611 |
| 2024-10-10 | 2024-10-08 | 4.216 | 12,692,807 | -195,954 | 0.15% | 53,516,701 |
| 2024-10-09 | 2024-10-07 | 5.060 | 12,888,761 | -181,545 | 0.15% | 65,211,482 |
| 2024-10-08 | 2024-10-04 | 4.518 | 13,070,306 | +57,634 | 0.16% | 59,054,380 |
| 2024-10-07 | 2024-10-03 | 4.143 | 13,012,672 | -1,922 | 0.16% | 53,917,058 |
| 2024-10-04 | 2024-10-02 | 4.060 | 13,014,594 | -607,072 | 0.16% | 52,841,102 |
| 2024-10-03 | 2024-09-30 | 3.862 | 13,621,666 | -6,210,004 | 0.16% | 52,611,510 |
| 2024-10-02 | 2024-09-27 | 3.769 | 19,831,670 | -107,583 | 0.24% | 74,738,519 |
| 2024-09-30 | 2024-09-26 | 3.644 | 19,939,253 | +155,611 | 0.24% | 72,653,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 19,783,642 | -146,966 | 0.24% | 70,644,279 |
| 2024-09-26 | 2024-09-24 | 3.508 | 19,930,608 | -135,438 | 0.24% | 69,924,132 |
| 2024-09-25 | 2024-09-23 | 3.321 | 20,066,046 | +31,698 | 0.24% | 66,639,099 |
| 2024-09-24 | 2024-09-20 | 3.321 | 20,034,348 | +133,518 | 0.24% | 66,533,831 |
| 2024-09-23 | 2024-09-19 | 3.290 | 19,900,830 | -435,133 | 0.24% | 65,468,879 |
| 2024-09-16 | 2024-09-12 | 3.113 | 20,335,963 | -192,111 | 0.24% | 63,301,291 |
| 2024-09-13 | 2024-09-11 | 3.061 | 20,528,074 | -67,239 | 0.24% | 62,830,739 |
| 2024-09-11 | 2024-09-09 | 3.113 | 20,595,313 | -961 | 0.25% | 64,108,589 |
| 2024-09-10 | 2024-09-05 | 3.186 | 20,596,274 | -270,877 | 0.25% | 65,612,520 |
| 2024-09-09 | 2024-09-04 | 3.071 | 20,867,151 | -24,975 | 0.25% | 64,085,800 |
| 2024-09-05 | 2024-09-03 | 3.082 | 20,892,126 | -33,619 | 0.25% | 64,380,001 |
| 2024-09-04 | 2024-09-02 | 3.082 | 20,925,745 | -20,172 | 0.25% | 64,483,600 |
| 2024-09-03 | 2024-08-30 | 3.071 | 20,945,917 | -1,921 | 0.25% | 64,327,700 |
| 2024-09-02 | 2024-08-29 | 3.061 | 20,947,838 | -304,497 | 0.25% | 64,115,520 |
| 2024-08-30 | 2024-08-28 | 2.884 | 21,252,335 | -4,802 | 0.25% | 61,286,251 |
| 2024-08-27 | 2024-08-23 | 2.863 | 21,257,137 | -637,811 | 0.25% | 60,857,499 |
| 2024-08-26 | 2024-08-22 | 2.842 | 21,894,948 | +79,727 | 0.26% | 62,227,621 |
| 2024-08-23 | 2024-08-21 | 2.842 | 21,815,221 | +266,074 | 0.26% | 62,001,029 |
| 2024-08-22 | 2024-08-20 | 2.873 | 21,549,147 | +48,988 | 0.26% | 61,917,840 |
| 2024-08-21 | 2024-08-19 | 2.884 | 21,500,159 | +91,253 | 0.26% | 62,000,911 |
| 2024-08-20 | 2024-08-16 | 2.832 | 21,408,906 | -24,974 | 0.26% | 60,623,361 |
| 2024-08-19 | 2024-08-15 | 2.800 | 21,433,880 | -18,251 | 0.26% | 60,024,660 |
| 2024-08-16 | 2024-08-14 | 2.759 | 21,452,131 | -4,802 | 0.26% | 59,182,451 |
| 2024-08-15 | 2024-08-13 | 2.780 | 21,456,933 | -15,369 | 0.26% | 59,642,459 |
| 2024-08-14 | 2024-08-12 | 2.717 | 21,472,302 | +36,501 | 0.26% | 58,343,939 |
| 2024-08-12 | 2024-08-08 | 2.665 | 21,435,801 | +12,487 | 0.26% | 57,128,960 |
| 2024-08-08 | 2024-08-06 | 2.644 | 21,423,314 | -5,763 | 0.26% | 56,649,620 |
| 2024-08-07 | 2024-08-05 | 2.676 | 21,429,077 | -51,870 | 0.26% | 57,334,129 |
| 2024-08-06 | 2024-08-02 | 2.738 | 21,480,947 | -192,112 | 0.26% | 58,814,689 |
| 2024-08-05 | 2024-08-01 | 2.738 | 21,673,059 | +82,608 | 0.26% | 59,340,690 |
| 2024-08-02 | 2024-07-31 | 2.738 | 21,590,451 | -10,566 | 0.26% | 59,114,510 |
| 2024-08-01 | 2024-07-30 | 2.686 | 21,601,017 | +9,606 | 0.26% | 58,019,040 |
| 2024-07-31 | 2024-07-29 | 2.665 | 21,591,411 | +96,055 | 0.26% | 57,543,679 |
| 2024-07-30 | 2024-07-26 | 2.634 | 21,495,356 | +48,028 | 0.26% | 56,616,341 |
| 2024-07-29 | 2024-07-25 | 2.613 | 21,447,328 | +283,365 | 0.26% | 56,043,280 |
| 2024-07-26 | 2024-07-24 | 2.655 | 21,163,963 | +107,582 | 0.25% | 56,184,149 |
| 2024-07-25 | 2024-07-23 | 2.665 | 21,056,381 | +6,724 | 0.25% | 56,117,760 |
| 2024-07-24 | 2024-07-22 | 2.676 | 21,049,657 | -7,685 | 0.25% | 56,318,980 |
| 2024-07-23 | 2024-07-19 | 2.676 | 21,057,342 | -336,195 | 0.25% | 56,339,541 |
| 2024-07-22 | 2024-07-18 | 2.717 | 21,393,537 | +40,344 | 0.26% | 58,129,921 |
| 2024-07-18 | 2024-07-16 | 2.686 | 21,353,193 | +3,842 | 0.25% | 57,353,399 |
| 2024-07-12 | 2024-07-10 | 2.686 | 21,349,351 | +19,211 | 0.25% | 57,343,080 |
| 2024-07-09 | 2024-07-05 | 2.686 | 21,330,140 | -63,397 | 0.25% | 57,291,480 |
| 2024-07-08 | 2024-07-04 | 3.042 | 21,393,537 | +101,819 | 0.26% | 65,086,618 |
| 2024-07-05 | 2024-07-03 | 3.065 | 21,291,718 | +1,442,960 | 0.25% | 65,249,673 |
| 2024-06-28 | 2024-06-26 | 2.954 | 19,848,758 | -18,012 | 0.25% | 58,623,740 |
| 2024-06-27 | 2024-06-25 | 2.987 | 19,866,770 | +21,615 | 0.25% | 59,338,709 |
| 2024-06-25 | 2024-06-21 | 2.987 | 19,845,155 | -9,007 | 0.25% | 59,274,149 |
| 2024-06-24 | 2024-06-20 | 3.042 | 19,854,162 | -28,819 | 0.25% | 60,403,301 |
| 2024-06-20 | 2024-06-18 | 2.987 | 19,882,981 | +91,863 | 0.25% | 59,387,129 |
| 2024-06-14 | 2024-06-12 | 2.942 | 19,791,118 | -67,547 | 0.25% | 58,233,749 |
| 2024-06-13 | 2024-06-11 | 2.965 | 19,858,665 | +11,708 | 0.25% | 58,873,501 |
| 2024-06-12 | 2024-06-07 | 3.020 | 19,846,957 | -147,701 | 0.25% | 59,940,641 |
| 2024-06-07 | 2024-06-05 | 3.020 | 19,994,658 | -3,603 | 0.25% | 60,386,719 |
| 2024-06-06 | 2024-06-04 | 3.053 | 19,998,261 | -12,608 | 0.25% | 61,063,751 |
| 2024-06-05 | 2024-06-03 | 3.020 | 20,010,869 | -9,007 | 0.25% | 60,435,679 |
| 2024-06-04 | 2024-05-31 | 3.020 | 20,019,876 | +373,758 | 0.25% | 60,462,881 |
| 2024-06-03 | 2024-05-30 | 3.042 | 19,646,118 | +4,503 | 0.25% | 59,770,359 |
| 2024-05-30 | 2024-05-28 | 3.164 | 19,641,615 | +1,801 | 0.25% | 62,155,649 |
| 2024-05-29 | 2024-05-27 | 3.153 | 19,639,814 | -9,006 | 0.25% | 61,931,880 |
| 2024-05-28 | 2024-05-24 | 3.109 | 19,648,820 | -7,205 | 0.25% | 61,087,599 |
| 2024-05-27 | 2024-05-23 | 3.120 | 19,656,025 | -43,230 | 0.25% | 61,328,249 |
| 2024-05-24 | 2024-05-22 | 3.198 | 19,699,255 | -22,516 | 0.25% | 62,994,240 |
| 2024-05-23 | 2024-05-21 | 3.176 | 19,721,771 | +91,864 | 0.25% | 62,628,282 |
| 2024-05-22 | 2024-05-20 | 3.264 | 19,629,907 | +2,702 | 0.25% | 64,080,239 |
| 2024-05-21 | 2024-05-17 | 3.253 | 19,627,205 | -54,938 | 0.25% | 63,853,489 |
| 2024-05-20 | 2024-05-16 | 3.164 | 19,682,143 | -86,460 | 0.25% | 62,283,899 |
| 2024-05-17 | 2024-05-14 | 3.098 | 19,768,603 | -14,410 | 0.25% | 61,240,501 |
| 2024-05-16 | 2024-05-13 | 3.142 | 19,783,013 | +428,695 | 0.25% | 62,163,781 |
| 2024-05-14 | 2024-05-10 | 3.087 | 19,354,318 | -22,515 | 0.25% | 59,742,201 |
| 2024-05-13 | 2024-05-09 | 2.998 | 19,376,833 | +45,031 | 0.25% | 58,090,500 |
| 2024-05-10 | 2024-05-08 | 2.942 | 19,331,802 | +4,503 | 0.25% | 56,882,249 |
| 2024-05-09 | 2024-05-07 | 2.998 | 19,327,299 | -901 | 0.25% | 57,942,000 |
| 2024-05-08 | 2024-05-06 | 2.954 | 19,328,200 | -31,521 | 0.25% | 57,086,261 |
| 2024-05-07 | 2024-05-03 | 2.920 | 19,359,721 | +40,527 | 0.25% | 56,534,479 |
| 2024-05-06 | 2024-05-02 | 2.865 | 19,319,194 | +58,541 | 0.25% | 55,343,581 |
| 2024-05-03 | 2024-04-30 | 2.865 | 19,260,653 | +13,509 | 0.25% | 55,175,879 |
| 2024-05-02 | 2024-04-29 | 2.987 | 19,247,144 | +21,615 | 0.24% | 57,487,990 |
| 2024-04-26 | 2024-04-24 | 2.887 | 19,225,529 | +2,702 | 0.24% | 55,502,200 |
| 2024-04-24 | 2024-04-22 | 2.854 | 19,222,827 | +18,012 | 0.24% | 54,854,079 |
| 2024-04-23 | 2024-04-19 | 2.831 | 19,204,815 | +18,013 | 0.24% | 54,376,201 |
| 2024-04-22 | 2024-04-18 | 2.898 | 19,186,802 | -83,758 | 0.24% | 55,603,439 |
| 2024-04-19 | 2024-04-17 | 2.798 | 19,270,560 | +631,334 | 0.25% | 53,920,440 |
| 2024-04-18 | 2024-04-16 | 2.787 | 18,639,226 | -27,018 | 0.24% | 51,946,961 |
| 2024-04-17 | 2024-04-15 | 2.787 | 18,666,244 | -8,106 | 0.24% | 52,022,259 |
| 2024-04-16 | 2024-04-12 | 2.754 | 18,674,350 | +23,416 | 0.24% | 51,422,801 |
| 2024-04-11 | 2024-04-09 | 2.820 | 18,650,934 | +18,013 | 0.24% | 52,600,861 |
| 2024-04-10 | 2024-04-08 | 2.831 | 18,632,921 | -45,031 | 0.24% | 52,756,949 |
| 2024-04-09 | 2024-04-05 | 2.787 | 18,677,952 | +18,012 | 0.24% | 52,054,889 |
| 2024-04-08 | 2024-04-03 | 2.842 | 18,659,940 | -16,211 | 0.24% | 53,040,640 |
| 2024-04-05 | 2024-04-02 | 2.842 | 18,676,151 | -27,019 | 0.24% | 53,086,720 |
| 2024-04-03 | 2024-03-28 | 2.776 | 18,703,170 | +9,007 | 0.24% | 51,917,501 |
| 2024-04-02 | 2024-03-27 | 2.776 | 18,694,163 | -19,814 | 0.24% | 51,892,499 |
| 2024-03-28 | 2024-03-26 | 2.731 | 18,713,977 | -12,609 | 0.24% | 51,116,340 |
| 2024-03-27 | 2024-03-25 | 2.765 | 18,726,586 | -81,056 | 0.24% | 51,774,571 |
| 2024-03-25 | 2024-03-21 | 2.831 | 18,807,642 | +63,044 | 0.24% | 53,251,651 |
| 2024-03-21 | 2024-03-19 | 2.787 | 18,744,598 | +137,795 | 0.24% | 52,240,630 |
| 2024-03-20 | 2024-03-18 | 2.854 | 18,606,803 | +153,105 | 0.24% | 53,096,199 |
| 2024-03-19 | 2024-03-15 | 2.820 | 18,453,698 | +97,267 | 0.23% | 52,044,600 |
| 2024-03-18 | 2024-03-14 | 2.887 | 18,356,431 | -36,025 | 0.23% | 52,993,200 |
| 2024-03-15 | 2024-03-13 | 2.876 | 18,392,456 | +45,932 | 0.23% | 52,892,981 |
| 2024-03-14 | 2024-03-12 | 2.987 | 18,346,524 | -455,714 | 0.23% | 54,797,989 |
| 2024-03-12 | 2024-03-08 | 2.942 | 18,802,238 | +57,640 | 0.24% | 55,324,051 |
| 2024-03-11 | 2024-03-07 | 2.909 | 18,744,598 | +52,236 | 0.24% | 54,530,060 |
| 2024-03-07 | 2024-03-05 | 2.898 | 18,692,362 | -18,013 | 0.24% | 54,170,549 |
| 2024-03-06 | 2024-03-04 | 2.898 | 18,710,375 | +65,746 | 0.24% | 54,222,751 |
| 2024-03-05 | 2024-03-01 | 2.931 | 18,644,629 | -90,062 | 0.24% | 54,653,279 |
| 2024-03-04 | 2024-02-29 | 2.898 | 18,734,691 | +90,062 | 0.24% | 54,293,219 |
| 2024-03-01 | 2024-02-28 | 2.898 | 18,644,629 | -31,522 | 0.24% | 54,032,219 |
| 2024-02-29 | 2024-02-27 | 2.942 | 18,676,151 | +18,012 | 0.24% | 54,953,050 |
| 2024-02-27 | 2024-02-23 | 2.976 | 18,658,139 | -4,503 | 0.24% | 55,521,561 |
| 2024-02-23 | 2024-02-21 | 2.887 | 18,662,642 | +81,957 | 0.24% | 53,877,201 |
| 2024-02-22 | 2024-02-20 | 2.820 | 18,580,685 | +20,714 | 0.24% | 52,402,739 |
| 2024-02-20 | 2024-02-16 | 2.776 | 18,559,971 | +55,838 | 0.24% | 51,520,000 |
| 2024-02-16 | 2024-02-14 | 2.743 | 18,504,133 | +1,802 | 0.24% | 50,748,621 |
| 2024-02-14 | 2024-02-07 | 2.787 | 18,502,331 | -27,019 | 0.24% | 51,565,439 |
| 2024-02-08 | 2024-02-06 | 2.798 | 18,529,350 | -5,404 | 0.24% | 51,846,480 |
| 2024-02-06 | 2024-02-02 | 2.698 | 18,534,754 | -27,018 | 0.24% | 50,009,401 |
| 2024-02-05 | 2024-02-01 | 2.743 | 18,561,772 | +63,043 | 0.24% | 50,906,699 |
| 2024-02-02 | 2024-01-31 | 2.698 | 18,498,729 | -36,925 | 0.24% | 49,912,200 |
| 2024-02-01 | 2024-01-30 | 2.709 | 18,535,654 | -180,124 | 0.24% | 50,217,639 |
| 2024-01-31 | 2024-01-29 | 2.787 | 18,715,778 | -2,702 | 0.24% | 52,160,309 |
| 2024-01-30 | 2024-01-26 | 2.776 | 18,718,480 | +161,211 | 0.24% | 51,960,000 |
| 2024-01-29 | 2024-01-25 | 2.820 | 18,557,269 | +9,006 | 0.24% | 52,336,699 |
| 2024-01-26 | 2024-01-24 | 2.709 | 18,548,263 | +9,006 | 0.24% | 50,251,800 |
| 2024-01-25 | 2024-01-23 | 2.576 | 18,539,257 | -21,615 | 0.24% | 47,757,200 |
| 2024-01-24 | 2024-01-22 | 2.543 | 18,560,872 | +36,025 | 0.24% | 47,194,611 |
| 2024-01-23 | 2024-01-19 | 2.620 | 18,524,847 | -139,596 | 0.24% | 48,542,840 |
| 2024-01-22 | 2024-01-18 | 2.632 | 18,664,443 | -3,602 | 0.24% | 49,115,880 |
| 2024-01-19 | 2024-01-17 | 2.620 | 18,668,045 | +18,012 | 0.24% | 48,918,079 |
| 2024-01-18 | 2024-01-16 | 2.709 | 18,650,033 | +71,149 | 0.24% | 50,527,520 |
| 2024-01-16 | 2024-01-12 | 2.720 | 18,578,884 | -4,503 | 0.24% | 50,541,050 |
| 2024-01-15 | 2024-01-11 | 2.698 | 18,583,387 | -18,013 | 0.24% | 50,140,619 |
| 2024-01-12 | 2024-01-10 | 2.698 | 18,601,400 | -81,055 | 0.24% | 50,189,221 |
| 2024-01-11 | 2024-01-09 | 2.654 | 18,682,455 | -43,230 | 0.24% | 49,578,159 |
| 2024-01-10 | 2024-01-08 | 2.665 | 18,725,685 | +199,037 | 0.24% | 49,900,800 |
| 2024-01-09 | 2024-01-05 | 2.709 | 18,526,648 | +16,211 | 0.24% | 50,193,240 |
| 2024-01-08 | 2024-01-04 | 2.698 | 18,510,437 | +19,814 | 0.24% | 49,943,790 |
| 2024-01-05 | 2024-01-03 | 2.698 | 18,490,623 | -22,516 | 0.24% | 49,890,329 |
| 2024-01-03 | 2023-12-29 | 2.665 | 18,513,139 | +27,019 | 0.24% | 49,334,400 |
| 2024-01-02 | 2023-12-28 | 2.698 | 18,486,120 | -54,037 | 0.24% | 49,878,179 |
| 2023-12-29 | 2023-12-27 | 2.609 | 18,540,157 | +63,944 | 0.24% | 48,377,099 |
| 2023-12-28 | 2023-12-22 | 2.609 | 18,476,213 | -230,559 | 0.24% | 48,210,249 |
| 2023-12-27 | 2023-12-21 | 2.598 | 18,706,772 | -99,068 | 0.24% | 48,604,140 |
| 2023-12-22 | 2023-12-20 | 2.587 | 18,805,840 | +900 | 0.24% | 48,652,729 |
| 2023-12-21 | 2023-12-19 | 2.587 | 18,804,940 | +130,590 | 0.24% | 48,650,401 |
| 2023-12-19 | 2023-12-15 | 2.643 | 18,674,350 | -107,174 | 0.24% | 49,349,301 |
| 2023-12-18 | 2023-12-14 | 2.643 | 18,781,524 | -3,397,137 | 0.24% | 49,632,521 |
| 2023-12-15 | 2023-12-13 | 2.632 | 22,178,661 | -3,930,305 | 0.28% | 58,363,620 |
| 2023-12-14 | 2023-12-12 | 2.709 | 26,108,966 | -117,080 | 0.33% | 70,735,601 |
| 2023-12-13 | 2023-12-11 | 2.676 | 26,226,046 | +63,043 | 0.33% | 70,179,200 |
| 2023-12-11 | 2023-12-07 | 2.720 | 26,163,003 | -231,459 | 0.33% | 71,172,501 |
| 2023-12-08 | 2023-12-06 | 2.743 | 26,394,462 | +180,124 | 0.34% | 72,388,290 |
| 2023-12-07 | 2023-12-05 | 2.731 | 26,214,338 | +122,484 | 0.33% | 71,603,220 |
| 2023-12-06 | 2023-12-04 | 2.776 | 26,091,854 | +19,814 | 0.33% | 72,427,501 |
| 2023-12-04 | 2023-11-30 | 2.809 | 26,072,040 | +1,801 | 0.33% | 73,240,970 |
| 2023-12-01 | 2023-11-29 | 2.776 | 26,070,239 | +48,634 | 0.33% | 72,367,500 |
| 2023-11-30 | 2023-11-28 | 2.831 | 26,021,605 | +4,503 | 0.33% | 73,677,149 |
| 2023-11-29 | 2023-11-27 | 2.854 | 26,017,102 | +68,447 | 0.33% | 74,242,159 |
| 2023-11-28 | 2023-11-24 | 2.898 | 25,948,655 | -4,503 | 0.33% | 75,199,319 |
| 2023-11-23 | 2023-11-21 | 2.865 | 25,953,158 | +19,813 | 0.33% | 74,347,859 |
| 2023-11-22 | 2023-11-20 | 2.898 | 25,933,345 | +16,211 | 0.33% | 75,154,951 |
| 2023-11-21 | 2023-11-17 | 2.842 | 25,917,134 | -225,154 | 0.33% | 73,669,121 |
| 2023-11-20 | 2023-11-16 | 2.887 | 26,142,288 | -31,522 | 0.33% | 75,470,199 |
| 2023-11-17 | 2023-11-15 | 2.942 | 26,173,810 | +45,031 | 0.33% | 77,014,300 |
| 2023-11-16 | 2023-11-14 | 2.854 | 26,128,779 | +1,801 | 0.33% | 74,560,840 |
| 2023-11-15 | 2023-11-13 | 2.876 | 26,126,978 | -63,043 | 0.33% | 75,135,900 |
| 2023-11-14 | 2023-11-10 | 2.787 | 26,190,021 | +12,608 | 0.33% | 72,990,799 |
| 2023-11-13 | 2023-11-09 | 2.798 | 26,177,413 | +36,025 | 0.33% | 73,246,321 |
| 2023-11-10 | 2023-11-08 | 2.831 | 26,141,388 | +15,311 | 0.33% | 74,016,300 |
| 2023-11-09 | 2023-11-07 | 2.865 | 26,126,077 | +18,012 | 0.33% | 74,843,219 |
| 2023-11-08 | 2023-11-06 | 2.931 | 26,108,065 | -9,006 | 0.33% | 76,530,960 |
| 2023-11-07 | 2023-11-03 | 2.909 | 26,117,071 | +81,056 | 0.33% | 75,977,380 |
| 2023-11-03 | 2023-11-01 | 2.876 | 26,036,015 | -36,025 | 0.33% | 74,874,309 |
| 2023-11-02 | 2023-10-31 | 2.865 | 26,072,040 | -422,391 | 0.33% | 74,688,420 |
| 2023-11-01 | 2023-10-30 | 2.898 | 26,494,431 | +35,124 | 0.34% | 76,780,981 |
| 2023-10-31 | 2023-10-27 | 2.954 | 26,459,307 | +31,522 | 0.34% | 78,148,141 |
| 2023-10-30 | 2023-10-26 | 2.965 | 26,427,785 | +4,503 | 0.34% | 78,348,480 |
| 2023-10-27 | 2023-10-25 | 2.987 | 26,423,282 | +9,006 | 0.34% | 78,921,911 |
| 2023-10-24 | 2023-10-19 | 3.031 | 26,414,276 | +69,348 | 0.34% | 80,068,171 |
| 2023-10-20 | 2023-10-18 | 3.142 | 26,344,928 | -901 | 0.34% | 82,783,160 |
| 2023-10-19 | 2023-10-17 | 3.142 | 26,345,829 | -18,012 | 0.34% | 82,785,992 |
| 2023-10-18 | 2023-10-16 | 3.109 | 26,363,841 | +23,416 | 0.34% | 81,964,400 |
| 2023-10-16 | 2023-10-12 | 3.198 | 26,340,425 | -9,907 | 0.34% | 84,231,361 |
| 2023-10-12 | 2023-10-10 | 3.109 | 26,350,332 | +6,305 | 0.34% | 81,922,401 |
| 2023-10-10 | 2023-10-06 | 3.065 | 26,344,027 | -28,820 | 0.34% | 80,732,759 |
| 2023-10-09 | 2023-10-05 | 3.009 | 26,372,847 | +36,025 | 0.34% | 79,356,930 |
| 2023-10-06 | 2023-10-04 | 3.053 | 26,336,822 | -18,013 | 0.34% | 80,418,249 |
| 2023-10-05 | 2023-10-03 | 3.053 | 26,354,835 | +108,075 | 0.34% | 80,473,251 |
| 2023-10-04 | 2023-09-29 | 3.120 | 26,246,760 | +18,012 | 0.33% | 81,891,829 |
| 2023-09-29 | 2023-09-27 | 3.176 | 26,228,748 | +8,106 | 0.33% | 83,291,780 |
| 2023-09-28 | 2023-09-26 | 3.187 | 26,220,642 | -4,503 | 0.33% | 83,557,179 |
| 2023-09-27 | 2023-09-25 | 3.153 | 26,225,145 | -9,907 | 0.33% | 82,697,959 |
| 2023-09-26 | 2023-09-22 | 3.164 | 26,235,052 | -4,503 | 0.33% | 83,020,499 |
| 2023-09-25 | 2023-09-21 | 3.120 | 26,239,555 | -5,404 | 0.33% | 81,869,349 |
| 2023-09-21 | 2023-09-19 | 3.153 | 26,244,959 | -9,006 | 0.33% | 82,760,440 |
| 2023-09-20 | 2023-09-18 | 3.076 | 26,253,965 | -2,702 | 0.33% | 80,748,269 |
| 2023-09-19 | 2023-09-15 | 3.087 | 26,256,667 | -4,503 | 0.33% | 81,048,119 |
| 2023-09-18 | 2023-09-14 | 3.031 | 26,261,170 | -36,025 | 0.33% | 79,604,069 |
| 2023-09-15 | 2023-09-13 | 3.009 | 26,297,195 | +36,025 | 0.33% | 79,129,290 |
| 2023-09-13 | 2023-09-11 | 3.065 | 26,261,170 | +104,472 | 0.33% | 80,478,839 |
| 2023-09-12 | 2023-09-07 | 3.042 | 26,156,698 | +46,832 | 0.33% | 79,577,819 |
| 2023-09-11 | 2023-09-06 | 3.076 | 26,109,866 | +427,794 | 0.33% | 80,305,070 |
| 2023-09-07 | 2023-09-05 | 3.053 | 25,682,072 | +18,013 | 0.33% | 78,419,001 |
| 2023-09-06 | 2023-09-04 | 3.098 | 25,664,059 | +54,037 | 0.33% | 79,503,839 |
| 2023-09-05 | 2023-08-31 | 2.965 | 25,610,022 | +45,931 | 0.33% | 75,924,119 |
| 2023-09-04 | 2023-08-30 | 2.987 | 25,564,091 | +39,628 | 0.33% | 76,355,651 |
| 2023-08-30 | 2023-08-28 | 2.976 | 25,524,463 | -49,534 | 0.32% | 75,953,879 |
| 2023-08-29 | 2023-08-25 | 2.931 | 25,573,997 | +31,521 | 0.33% | 74,965,439 |
| 2023-08-28 | 2023-08-24 | 2.909 | 25,542,476 | -27,018 | 0.33% | 74,305,821 |
| 2023-08-25 | 2023-08-23 | 2.887 | 25,569,494 | -13,510 | 0.33% | 73,816,599 |
| 2023-08-24 | 2023-08-22 | 2.876 | 25,583,004 | -61,242 | 0.33% | 73,571,541 |
| 2023-08-23 | 2023-08-21 | 2.854 | 25,644,246 | -86,459 | 0.33% | 73,178,181 |
| 2023-08-18 | 2023-08-16 | 2.965 | 25,730,705 | +2,702 | 0.33% | 76,281,899 |
| 2023-08-17 | 2023-08-15 | 2.998 | 25,728,003 | +9,006 | 0.33% | 77,130,899 |
| 2023-08-16 | 2023-08-14 | 3.009 | 25,718,997 | -317,018 | 0.33% | 77,389,469 |
| 2023-08-15 | 2023-08-11 | 3.053 | 26,036,015 | +101,770 | 0.33% | 79,499,749 |
| 2023-08-14 | 2023-08-10 | 3.098 | 25,934,245 | +81,956 | 0.33% | 80,340,839 |
| 2023-08-11 | 2023-08-09 | 3.131 | 25,852,289 | +27,019 | 0.33% | 80,948,100 |
| 2023-08-10 | 2023-08-08 | 3.153 | 25,825,270 | +5,403 | 0.33% | 81,436,999 |
| 2023-08-09 | 2023-08-07 | 3.176 | 25,819,867 | +12,609 | 0.33% | 81,993,341 |
| 2023-08-07 | 2023-08-03 | 3.153 | 25,807,258 | -144,099 | 0.33% | 81,380,200 |
| 2023-08-04 | 2023-08-02 | 3.164 | 25,951,357 | +77,453 | 0.33% | 82,122,750 |
| 2023-08-03 | 2023-08-01 | 3.231 | 25,873,904 | +180,124 | 0.33% | 83,601,391 |
| 2023-08-02 | 2023-07-31 | 3.320 | 25,693,780 | +901 | 0.33% | 85,301,711 |
| 2023-08-01 | 2023-07-28 | 3.287 | 25,692,879 | +5,403 | 0.33% | 84,442,879 |
| 2023-07-31 | 2023-07-27 | 3.220 | 25,687,476 | +4,504 | 0.33% | 82,713,802 |
| 2023-07-27 | 2023-07-25 | 3.242 | 25,682,972 | -238,665 | 0.33% | 83,269,639 |
| 2023-07-26 | 2023-07-24 | 3.065 | 25,921,637 | +95,466 | 0.33% | 79,438,321 |
| 2023-07-25 | 2023-07-21 | 3.142 | 25,826,171 | -50,435 | 0.33% | 81,153,080 |
| 2023-07-24 | 2023-07-20 | 3.120 | 25,876,606 | +35,125 | 0.33% | 80,736,921 |
| 2023-07-21 | 2023-07-19 | 3.131 | 25,841,481 | +32,422 | 0.33% | 80,914,259 |
| 2023-07-20 | 2023-07-18 | 3.164 | 25,809,059 | +27,018 | 0.33% | 81,672,449 |
| 2023-07-18 | 2023-07-13 | 3.198 | 25,782,041 | -113,478 | 0.33% | 82,445,761 |
| 2023-07-14 | 2023-07-12 | 3.142 | 25,895,519 | -70,248 | 0.33% | 81,370,991 |
| 2023-07-13 | 2023-07-11 | 3.109 | 25,965,767 | -117,081 | 0.33% | 80,726,800 |
| 2023-07-12 | 2023-07-10 | 3.087 | 26,082,848 | +31,522 | 0.33% | 80,511,581 |
| 2023-07-11 | 2023-07-07 | 3.109 | 26,051,326 | +23,416 | 0.33% | 80,992,800 |
| 2023-07-10 | 2023-07-06 | 3.153 | 26,027,910 | -120,683 | 0.33% | 82,076,001 |
| 2023-07-07 | 2023-07-05 | 3.198 | 26,148,593 | +18,013 | 0.33% | 83,617,921 |
| 2023-07-05 | 2023-07-03 | 3.231 | 26,130,580 | +4,503 | 0.33% | 84,430,739 |
| 2023-06-29 | 2023-06-27 | 3.142 | 26,126,077 | -2,702 | 0.33% | 82,095,469 |
| 2023-06-28 | 2023-06-26 | 3.076 | 26,128,779 | +2,702 | 0.33% | 80,363,239 |
| 2023-06-27 | 2023-06-23 | 3.524 | 26,126,077 | +27,018 | 0.33% | 92,070,679 |
| 2023-06-26 | 2023-06-21 | 3.548 | 26,099,059 | +1,634,772 | 0.33% | 92,592,750 |
| 2023-06-23 | 2023-06-20 | 3.548 | 24,464,287 | +42,280 | 0.33% | 86,793,000 |
| 2023-06-20 | 2023-06-16 | 3.654 | 24,422,007 | +5,920 | 0.33% | 89,242,291 |
| 2023-06-15 | 2023-06-13 | 3.619 | 24,416,087 | +13,529 | 0.33% | 88,354,438 |
| 2023-06-13 | 2023-06-09 | 3.725 | 24,402,558 | -46,508 | 0.33% | 90,902,701 |
| 2023-06-12 | 2023-06-08 | 3.666 | 24,449,066 | +16,912 | 0.33% | 89,630,299 |
| 2023-06-09 | 2023-06-07 | 3.595 | 24,432,154 | -2,537 | 0.33% | 87,834,720 |
| 2023-06-08 | 2023-06-06 | 3.548 | 24,434,691 | +59,193 | 0.33% | 86,688,001 |
| 2023-06-07 | 2023-06-05 | 3.524 | 24,375,498 | +128,532 | 0.33% | 85,901,479 |
| 2023-06-06 | 2023-06-02 | 3.524 | 24,246,966 | -15,221 | 0.33% | 85,448,521 |
| 2023-06-05 | 2023-06-01 | 3.489 | 24,262,187 | +2,537 | 0.33% | 84,641,401 |
| 2023-06-02 | 2023-05-31 | 3.500 | 24,259,650 | -12,684 | 0.33% | 84,919,440 |
| 2023-06-01 | 2023-05-30 | 3.571 | 24,272,334 | -18,603 | 0.33% | 86,686,080 |
| 2023-05-31 | 2023-05-29 | 3.595 | 24,290,937 | -30,442 | 0.33% | 87,327,038 |
| 2023-05-30 | 2023-05-25 | 3.560 | 24,321,379 | -25,369 | 0.33% | 86,573,619 |
| 2023-05-29 | 2023-05-24 | 3.631 | 24,346,748 | -37,206 | 0.33% | 88,391,442 |
| 2023-05-25 | 2023-05-23 | 3.666 | 24,383,954 | +1,691 | 0.33% | 89,391,599 |
| 2023-05-24 | 2023-05-22 | 3.749 | 24,382,263 | +7,610 | 0.33% | 91,403,780 |
| 2023-05-22 | 2023-05-18 | 3.784 | 24,374,653 | -529,350 | 0.33% | 92,240,001 |
| 2023-05-19 | 2023-05-17 | 3.749 | 24,904,003 | +1,691 | 0.34% | 93,359,669 |
| 2023-05-18 | 2023-05-16 | 3.784 | 24,902,312 | -846 | 0.34% | 94,236,800 |
| 2023-05-17 | 2023-05-15 | 3.843 | 24,903,158 | -16,912 | 0.34% | 95,712,501 |
| 2023-05-16 | 2023-05-12 | 3.725 | 24,920,070 | +127,687 | 0.34% | 92,830,501 |
| 2023-05-15 | 2023-05-11 | 3.855 | 24,792,383 | -74,414 | 0.34% | 95,579,940 |
| 2023-05-12 | 2023-05-10 | 3.820 | 24,866,797 | -8,456 | 0.34% | 94,984,612 |
| 2023-05-11 | 2023-05-09 | 3.855 | 24,875,253 | +146,291 | 0.34% | 95,899,422 |
| 2023-05-10 | 2023-05-08 | 3.903 | 24,728,962 | -170,813 | 0.34% | 96,505,198 |
| 2023-05-09 | 2023-05-05 | 3.784 | 24,899,775 | +137,834 | 0.34% | 94,227,199 |
| 2023-05-08 | 2023-05-04 | 3.784 | 24,761,941 | -196,181 | 0.34% | 93,705,600 |
| 2023-05-05 | 2023-05-03 | 3.631 | 24,958,122 | +38,052 | 0.34% | 90,611,049 |
| 2023-05-03 | 2023-04-28 | 3.642 | 24,920,070 | -567,403 | 0.34% | 90,767,601 |
| 2023-05-02 | 2023-04-27 | 3.512 | 25,487,473 | -120,076 | 0.35% | 89,518,771 |
| 2023-04-28 | 2023-04-26 | 3.418 | 25,607,549 | -81,179 | 0.35% | 87,517,869 |
| 2023-04-27 | 2023-04-25 | 3.406 | 25,688,728 | +44,818 | 0.35% | 87,491,521 |
| 2023-04-26 | 2023-04-24 | 3.406 | 25,643,910 | -54,965 | 0.35% | 87,338,879 |
| 2023-04-25 | 2023-04-21 | 3.359 | 25,698,875 | -96,399 | 0.35% | 86,310,440 |
| 2023-04-24 | 2023-04-20 | 3.370 | 25,795,274 | -173,350 | 0.35% | 86,939,249 |
| 2023-04-21 | 2023-04-19 | 3.288 | 25,968,624 | -426,186 | 0.35% | 85,373,801 |
| 2023-04-20 | 2023-04-18 | 3.288 | 26,394,810 | +8,456 | 0.36% | 86,774,919 |
| 2023-04-19 | 2023-04-17 | 3.276 | 26,386,354 | +382,215 | 0.36% | 86,435,079 |
| 2023-04-14 | 2023-04-12 | 3.181 | 26,004,139 | -12,685 | 0.35% | 82,722,879 |
| 2023-04-12 | 2023-04-06 | 3.087 | 26,016,824 | +16,913 | 0.35% | 80,301,872 |
| 2023-04-11 | 2023-04-04 | 3.087 | 25,999,911 | +208,019 | 0.35% | 80,249,669 |
| 2023-04-04 | 2023-03-31 | 3.098 | 25,791,892 | +184,343 | 0.35% | 79,912,621 |
| 2023-04-03 | 2023-03-30 | 3.122 | 25,607,549 | +2,537 | 0.35% | 79,947,119 |
| 2023-03-31 | 2023-03-29 | 3.134 | 25,605,012 | -18,604 | 0.35% | 80,241,999 |
| 2023-03-29 | 2023-03-27 | 3.039 | 25,623,616 | -60,038 | 0.35% | 77,876,141 |
| 2023-03-27 | 2023-03-23 | 3.146 | 25,683,654 | +131,069 | 0.35% | 80,792,180 |
| 2023-03-24 | 2023-03-22 | 3.087 | 25,552,585 | -33,824 | 0.35% | 78,868,981 |
| 2023-03-21 | 2023-03-17 | 3.075 | 25,586,409 | +593,617 | 0.35% | 78,670,800 |
| 2023-03-20 | 2023-03-16 | 2.980 | 24,992,792 | -16,912 | 0.34% | 74,481,120 |
| 2023-03-17 | 2023-03-15 | 3.027 | 25,009,704 | +1,046,862 | 0.34% | 75,714,559 |
| 2023-03-16 | 2023-03-14 | 2.968 | 23,962,842 | +86,253 | 0.32% | 71,128,381 |
| 2023-03-14 | 2023-03-10 | 2.945 | 23,876,589 | +3,382 | 0.32% | 70,307,639 |
| 2023-03-13 | 2023-03-09 | 2.968 | 23,873,207 | -8,456 | 0.32% | 70,862,320 |
| 2023-03-10 | 2023-03-08 | 3.027 | 23,881,663 | +70,185 | 0.32% | 72,299,520 |
| 2023-03-09 | 2023-03-07 | 3.110 | 23,811,478 | -8,456 | 0.32% | 74,058,171 |
| 2023-03-06 | 2023-03-02 | 3.075 | 23,819,934 | -9,301 | 0.32% | 73,239,401 |
| 2023-03-03 | 2023-03-01 | 3.016 | 23,829,235 | +4,228 | 0.32% | 71,858,999 |
| 2023-03-01 | 2023-02-27 | 2.945 | 23,825,007 | -42,281 | 0.32% | 70,155,749 |
| 2023-02-28 | 2023-02-24 | 3.027 | 23,867,288 | +8,456 | 0.32% | 72,256,001 |
| 2023-02-27 | 2023-02-23 | 3.051 | 23,858,832 | +88,789 | 0.32% | 72,794,701 |
| 2023-02-24 | 2023-02-22 | 3.063 | 23,770,043 | +25,368 | 0.32% | 72,804,900 |
| 2023-02-23 | 2023-02-21 | 3.075 | 23,744,675 | -109,083 | 0.32% | 73,008,001 |
| 2023-02-22 | 2023-02-20 | 3.087 | 23,853,758 | -583,470 | 0.32% | 73,625,490 |
| 2023-02-21 | 2023-02-17 | 3.039 | 24,437,228 | +64,267 | 0.33% | 74,270,431 |
| 2023-02-20 | 2023-02-16 | 3.027 | 24,372,961 | -67,649 | 0.33% | 73,786,879 |
| 2023-02-17 | 2023-02-15 | 3.016 | 24,440,610 | +25,368 | 0.33% | 73,702,650 |
| 2023-02-16 | 2023-02-14 | 3.075 | 24,415,242 | -42,280 | 0.33% | 75,069,801 |
| 2023-02-14 | 2023-02-10 | 3.016 | 24,457,522 | +6,765 | 0.33% | 73,753,649 |
| 2023-02-10 | 2023-02-08 | 3.075 | 24,450,757 | +73,568 | 0.33% | 75,178,999 |
| 2023-02-08 | 2023-02-06 | 3.051 | 24,377,189 | -26,214 | 0.33% | 74,376,239 |
| 2023-02-07 | 2023-02-03 | 3.098 | 24,403,403 | +25,368 | 0.33% | 75,610,579 |
| 2023-02-06 | 2023-02-02 | 3.110 | 24,378,035 | +25,368 | 0.33% | 75,820,270 |
| 2023-02-03 | 2023-02-01 | 3.157 | 24,352,667 | -84,561 | 0.33% | 76,893,331 |
| 2023-02-02 | 2023-01-31 | 3.122 | 24,437,228 | +33,825 | 0.33% | 76,293,361 |
| 2023-02-01 | 2023-01-30 | 3.181 | 24,403,403 | +42,280 | 0.33% | 77,630,709 |
| 2023-01-31 | 2023-01-27 | 3.299 | 24,361,123 | -77,796 | 0.33% | 80,377,110 |
| 2023-01-30 | 2023-01-26 | 3.264 | 24,438,919 | -93,862 | 0.33% | 79,766,761 |
| 2023-01-27 | 2023-01-20 | 3.181 | 24,532,781 | +1,226,131 | 0.33% | 78,042,279 |
| 2023-01-20 | 2023-01-18 | 3.134 | 23,306,650 | -16,912 | 0.32% | 73,039,301 |
| 2023-01-19 | 2023-01-17 | 3.098 | 23,323,562 | +33,825 | 0.32% | 72,264,841 |
| 2023-01-18 | 2023-01-16 | 3.157 | 23,289,737 | -144,599 | 0.32% | 73,537,138 |
| 2023-01-17 | 2023-01-13 | 3.146 | 23,434,336 | -24,523 | 0.32% | 73,716,579 |
| 2023-01-10 | 2023-01-06 | 3.146 | 23,458,859 | +15,221 | 0.32% | 73,793,720 |
| 2023-01-09 | 2023-01-05 | 3.169 | 23,443,638 | -24,523 | 0.32% | 74,300,320 |
| 2023-01-06 | 2023-01-04 | 3.205 | 23,468,161 | -324,713 | 0.32% | 75,210,631 |
| 2023-01-05 | 2023-01-03 | 3.098 | 23,792,874 | -32,133 | 0.32% | 73,718,939 |
| 2023-01-04 | 2022-12-30 | 3.063 | 23,825,007 | +4,312,601 | 0.32% | 72,973,249 |
| 2022-12-29 | 2022-12-23 | 3.039 | 19,512,406 | -43,126 | 0.26% | 59,302,749 |
| 2022-12-28 | 2022-12-22 | 3.016 | 19,555,532 | -50,737 | 0.27% | 58,971,299 |
| 2022-12-23 | 2022-12-21 | 3.004 | 19,606,269 | +25,369 | 0.27% | 58,892,441 |
| 2022-12-22 | 2022-12-20 | 3.004 | 19,580,900 | -9,302 | 0.27% | 58,816,239 |
| 2022-12-21 | 2022-12-19 | 3.063 | 19,590,202 | +25,368 | 0.27% | 60,002,529 |
| 2022-12-19 | 2022-12-15 | 3.075 | 19,564,834 | -10,993 | 0.27% | 60,156,200 |
| 2022-12-15 | 2022-12-13 | 3.087 | 19,575,827 | -845 | 0.27% | 60,421,501 |
| 2022-12-14 | 2022-12-12 | 3.098 | 19,576,672 | -1,692 | 0.27% | 60,655,619 |
| 2022-12-13 | 2022-12-09 | 3.122 | 19,578,364 | +28,751 | 0.27% | 61,123,921 |
| 2022-12-12 | 2022-12-08 | 3.098 | 19,549,613 | -38,052 | 0.26% | 60,571,780 |
| 2022-12-09 | 2022-12-07 | 3.016 | 19,587,665 | -279,051 | 0.27% | 59,068,199 |
| 2022-12-08 | 2022-12-06 | 3.146 | 19,866,716 | -29,596 | 0.27% | 62,494,040 |
| 2022-12-07 | 2022-12-05 | 3.134 | 19,896,312 | -23,677 | 0.27% | 62,351,849 |
| 2022-12-06 | 2022-12-02 | 2.980 | 19,919,989 | -8,456 | 0.27% | 59,363,639 |
| 2022-12-05 | 2022-12-01 | 2.980 | 19,928,445 | +53,273 | 0.27% | 59,388,839 |
| 2022-12-02 | 2022-11-30 | 3.098 | 19,875,172 | -30,442 | 0.27% | 61,580,480 |
| 2022-12-01 | 2022-11-29 | 3.075 | 19,905,614 | -21,140 | 0.27% | 61,204,000 |
| 2022-11-30 | 2022-11-28 | 2.968 | 19,926,754 | -12,684 | 0.27% | 59,148,149 |
| 2022-11-29 | 2022-11-25 | 2.992 | 19,939,438 | -21,986 | 0.27% | 59,657,399 |
| 2022-11-28 | 2022-11-24 | 2.956 | 19,961,424 | +20,294 | 0.27% | 59,015,000 |
| 2022-11-25 | 2022-11-23 | 2.956 | 19,941,130 | -71,876 | 0.27% | 58,955,001 |
| 2022-11-24 | 2022-11-22 | 2.897 | 20,013,006 | -100,628 | 0.27% | 57,984,149 |
| 2022-11-23 | 2022-11-21 | 2.862 | 20,113,634 | -50,736 | 0.27% | 57,562,121 |
| 2022-11-22 | 2022-11-18 | 2.838 | 20,164,370 | +15,221 | 0.27% | 57,230,400 |
| 2022-11-21 | 2022-11-17 | 2.815 | 20,149,149 | -25,368 | 0.27% | 56,710,640 |
| 2022-11-17 | 2022-11-15 | 2.838 | 20,174,517 | -21,141 | 0.27% | 57,259,199 |
| 2022-11-16 | 2022-11-14 | 2.803 | 20,195,658 | -18,603 | 0.27% | 56,602,711 |
| 2022-11-15 | 2022-11-11 | 2.779 | 20,214,261 | -13,530 | 0.27% | 56,176,750 |
| 2022-11-14 | 2022-11-10 | 2.696 | 20,227,791 | +846 | 0.27% | 54,539,881 |
| 2022-11-11 | 2022-11-09 | 2.732 | 20,226,945 | -3,382 | 0.27% | 55,255,200 |
| 2022-11-10 | 2022-11-08 | 2.744 | 20,230,327 | +21,140 | 0.27% | 55,503,679 |
| 2022-11-09 | 2022-11-07 | 2.755 | 20,209,187 | -106,547 | 0.27% | 55,684,669 |
| 2022-11-08 | 2022-11-04 | 2.684 | 20,315,734 | +32,979 | 0.28% | 54,536,750 |
| 2022-11-07 | 2022-11-03 | 2.625 | 20,282,755 | +16,912 | 0.27% | 53,248,920 |
| 2022-11-04 | 2022-11-02 | 2.614 | 20,265,843 | -8,456 | 0.27% | 52,964,860 |
| 2022-11-03 | 2022-11-01 | 2.625 | 20,274,299 | +69,340 | 0.27% | 53,226,720 |
| 2022-11-02 | 2022-10-31 | 2.566 | 20,204,959 | +394,053 | 0.27% | 51,849,979 |
| 2022-11-01 | 2022-10-28 | 2.590 | 19,810,906 | +209,711 | 0.27% | 51,307,320 |
| 2022-10-31 | 2022-10-27 | 2.649 | 19,601,195 | +8,456 | 0.27% | 51,923,200 |
| 2022-10-28 | 2022-10-26 | 2.625 | 19,592,739 | +119,231 | 0.27% | 51,437,400 |
| 2022-10-27 | 2022-10-25 | 2.614 | 19,473,508 | +224,086 | 0.26% | 50,894,089 |
| 2022-10-26 | 2022-10-24 | 2.625 | 19,249,422 | +119,231 | 0.26% | 50,536,080 |
| 2022-10-25 | 2022-10-21 | 2.755 | 19,130,191 | -86,252 | 0.26% | 52,711,589 |
| 2022-10-24 | 2022-10-20 | 2.767 | 19,216,443 | +33,824 | 0.26% | 53,176,499 |
| 2022-10-19 | 2022-10-17 | 2.708 | 19,182,619 | +10,147 | 0.26% | 51,948,650 |
| 2022-10-18 | 2022-10-14 | 2.720 | 19,172,472 | +10,993 | 0.26% | 52,147,901 |
| 2022-10-13 | 2022-10-11 | 2.696 | 19,161,479 | -18,603 | 0.26% | 51,664,800 |
| 2022-10-12 | 2022-10-10 | 2.708 | 19,180,082 | +16,912 | 0.26% | 51,941,779 |
| 2022-10-11 | 2022-10-07 | 2.720 | 19,163,170 | +39,743 | 0.26% | 52,122,600 |
| 2022-10-10 | 2022-10-06 | 2.732 | 19,123,427 | -8,456 | 0.26% | 52,240,651 |
| 2022-10-07 | 2022-10-05 | 2.720 | 19,131,883 | -8,456 | 0.26% | 52,037,501 |
| 2022-10-06 | 2022-10-03 | 2.602 | 19,140,339 | +17,758 | 0.26% | 49,797,001 |
| 2022-10-05 | 2022-09-30 | 2.696 | 19,122,581 | -54,119 | 0.26% | 51,559,920 |
| 2022-10-03 | 2022-09-29 | 2.637 | 19,176,700 | +21,140 | 0.26% | 50,571,940 |
| 2022-09-30 | 2022-09-28 | 2.661 | 19,155,560 | +126,842 | 0.26% | 50,969,251 |
| 2022-09-28 | 2022-09-26 | 2.732 | 19,028,718 | +178,423 | 0.26% | 51,981,929 |
| 2022-09-27 | 2022-09-23 | 2.779 | 18,850,295 | -25,368 | 0.26% | 52,386,200 |
| 2022-09-22 | 2022-09-20 | 2.779 | 18,875,663 | -82,024 | 0.26% | 52,456,699 |
| 2022-09-21 | 2022-09-19 | 2.779 | 18,957,687 | +128,532 | 0.26% | 52,684,649 |
| 2022-09-20 | 2022-09-16 | 2.826 | 18,829,155 | +22,832 | 0.26% | 53,218,130 |
| 2022-09-15 | 2022-09-13 | 2.909 | 18,806,323 | -49,046 | 0.25% | 54,710,399 |
| 2022-09-09 | 2022-09-07 | 2.862 | 18,855,369 | -50,736 | 0.26% | 53,961,161 |
| 2022-09-08 | 2022-09-06 | 2.885 | 18,906,105 | +75,259 | 0.26% | 54,553,519 |
| 2022-09-07 | 2022-09-05 | 2.862 | 18,830,846 | +16,912 | 0.26% | 53,890,980 |
| 2022-09-05 | 2022-09-01 | 2.897 | 18,813,934 | -20,295 | 0.25% | 54,510,050 |
| 2022-09-02 | 2022-08-31 | 2.874 | 18,834,229 | -33,824 | 0.26% | 54,123,391 |
| 2022-09-01 | 2022-08-30 | 2.862 | 18,868,053 | -531,887 | 0.26% | 53,997,460 |
| 2022-08-31 | 2022-08-29 | 2.815 | 19,399,940 | +135,297 | 0.26% | 54,601,959 |
| 2022-08-30 | 2022-08-26 | 2.767 | 19,264,643 | +38,898 | 0.26% | 53,309,880 |
| 2022-08-26 | 2022-08-24 | 2.732 | 19,225,745 | -846 | 0.26% | 52,520,160 |
| 2022-08-23 | 2022-08-19 | 2.732 | 19,226,591 | +32,979 | 0.26% | 52,522,471 |
| 2022-08-22 | 2022-08-18 | 2.708 | 19,193,612 | +5,074 | 0.26% | 51,978,420 |
| 2022-08-17 | 2022-08-15 | 2.732 | 19,188,538 | -8,456 | 0.26% | 52,418,519 |
| 2022-08-16 | 2022-08-12 | 2.755 | 19,196,994 | +2,536 | 0.26% | 52,895,659 |
| 2022-08-15 | 2022-08-11 | 2.732 | 19,194,458 | +21,141 | 0.26% | 52,434,691 |
| 2022-08-12 | 2022-08-10 | 2.696 | 19,173,317 | +60,038 | 0.26% | 51,696,719 |
| 2022-08-10 | 2022-08-08 | 2.708 | 19,113,279 | +8,456 | 0.26% | 51,760,869 |
| 2022-08-09 | 2022-08-05 | 2.744 | 19,104,823 | -117,540 | 0.26% | 52,415,760 |
| 2022-08-05 | 2022-08-03 | 2.720 | 19,222,363 | +130,224 | 0.26% | 52,283,601 |
| 2022-08-04 | 2022-08-02 | 2.720 | 19,092,139 | +65,112 | 0.26% | 51,929,400 |
| 2022-08-03 | 2022-08-01 | 2.755 | 19,027,027 | +32,133 | 0.26% | 52,427,329 |
| 2022-08-02 | 2022-07-29 | 2.779 | 18,994,894 | -84,561 | 0.26% | 52,788,050 |
| 2022-07-25 | 2022-07-21 | 2.779 | 19,079,455 | +8,456 | 0.26% | 53,023,050 |
| 2022-07-19 | 2022-07-15 | 2.720 | 19,070,999 | +31,288 | 0.26% | 51,871,901 |
| 2022-07-18 | 2022-07-14 | 2.779 | 19,039,711 | +23,677 | 0.26% | 52,912,599 |
| 2022-07-15 | 2022-07-13 | 2.803 | 19,016,034 | -10,148 | 0.26% | 53,296,559 |
| 2022-07-13 | 2022-07-11 | 2.826 | 19,026,182 | +16,913 | 0.26% | 53,775,001 |
| 2022-07-11 | 2022-07-07 | 2.803 | 19,009,269 | +54,118 | 0.26% | 53,277,599 |
| 2022-07-08 | 2022-07-06 | 2.815 | 18,955,151 | +2,537 | 0.26% | 53,350,081 |
| 2022-07-07 | 2022-07-05 | 2.850 | 18,952,614 | +27,060 | 0.26% | 54,015,331 |
| 2022-07-06 | 2022-07-04 | 2.838 | 18,925,554 | +329,787 | 0.26% | 53,714,399 |
| 2022-07-05 | 2022-06-30 | 2.838 | 18,595,767 | +2,537 | 0.25% | 52,778,400 |
| 2022-07-04 | 2022-06-29 | 2.850 | 18,593,230 | +8,456 | 0.25% | 52,991,079 |
| 2022-06-30 | 2022-06-28 | 2.838 | 18,584,774 | -29,596 | 0.25% | 52,747,200 |
| 2022-06-29 | 2022-06-27 | 2.815 | 18,614,370 | -59,193 | 0.25% | 52,390,939 |
| 2022-06-28 | 2022-06-24 | 2.815 | 18,673,563 | +186,034 | 0.25% | 52,557,540 |
| 2022-06-27 | 2022-06-23 | 2.850 | 18,487,529 | +11,838 | 0.25% | 52,689,829 |
| 2022-06-24 | 2022-06-22 | 3.233 | 18,475,691 | +8,456 | 0.25% | 59,734,946 |
| 2022-06-23 | 2022-06-21 | 3.284 | 18,467,235 | +1,291,693 | 0.25% | 60,644,196 |
| 2022-06-22 | 2022-06-20 | 3.271 | 17,175,542 | +7,887 | 0.25% | 56,184,660 |
| 2022-06-21 | 2022-06-17 | 3.271 | 17,167,655 | +3,944 | 0.25% | 56,158,860 |
| 2022-06-20 | 2022-06-16 | 3.271 | 17,163,711 | -85,969 | 0.25% | 56,145,959 |
| 2022-06-17 | 2022-06-15 | 3.284 | 17,249,680 | +78,082 | 0.25% | 56,645,891 |
| 2022-06-16 | 2022-06-14 | 3.195 | 17,171,598 | -16,563 | 0.25% | 54,865,439 |
| 2022-06-13 | 2022-06-09 | 3.208 | 17,188,161 | -15,774 | 0.25% | 55,136,290 |
| 2022-06-10 | 2022-06-08 | 3.195 | 17,203,935 | -3,944 | 0.25% | 54,968,760 |
| 2022-06-09 | 2022-06-07 | 3.170 | 17,207,879 | +75,716 | 0.25% | 54,545,001 |
| 2022-06-08 | 2022-06-06 | 3.170 | 17,132,163 | +7,887 | 0.25% | 54,304,999 |
| 2022-06-07 | 2022-06-02 | 3.157 | 17,124,276 | +788 | 0.25% | 54,062,879 |
| 2022-06-06 | 2022-06-01 | 3.157 | 17,123,488 | -26,815 | 0.25% | 54,060,391 |
| 2022-05-30 | 2022-05-26 | 3.094 | 17,150,303 | +26,815 | 0.25% | 53,057,799 |
| 2022-05-26 | 2022-05-24 | 3.094 | 17,123,488 | -788 | 0.25% | 52,974,841 |
| 2022-05-25 | 2022-05-23 | 3.132 | 17,124,276 | +7,887 | 0.25% | 53,628,639 |
| 2022-05-20 | 2022-05-18 | 3.081 | 17,116,389 | -7,887 | 0.25% | 52,735,859 |
| 2022-05-19 | 2022-05-17 | 3.094 | 17,124,276 | -26,027 | 0.25% | 52,977,279 |
| 2022-05-18 | 2022-05-16 | 3.056 | 17,150,303 | +86,757 | 0.25% | 52,405,449 |
| 2022-05-17 | 2022-05-13 | 3.068 | 17,063,546 | -58,364 | 0.25% | 52,356,699 |
| 2022-05-16 | 2022-05-12 | 3.056 | 17,121,910 | +1,577 | 0.25% | 52,318,689 |
| 2022-05-13 | 2022-05-11 | 3.081 | 17,120,333 | +48,111 | 0.25% | 52,748,011 |
| 2022-05-12 | 2022-05-10 | 3.094 | 17,072,222 | +82,814 | 0.25% | 52,816,240 |
| 2022-05-11 | 2022-05-06 | 3.144 | 16,989,408 | +7,887 | 0.25% | 53,421,679 |
| 2022-05-05 | 2022-05-03 | 3.220 | 16,981,521 | -78,871 | 0.25% | 54,688,739 |
| 2022-05-04 | 2022-04-29 | 3.195 | 17,060,392 | -39,435 | 0.25% | 54,510,122 |
| 2022-05-03 | 2022-04-28 | 3.132 | 17,099,827 | -118,305 | 0.25% | 53,552,071 |
| 2022-04-29 | 2022-04-27 | 3.043 | 17,218,132 | +70,195 | 0.25% | 52,394,401 |
| 2022-04-28 | 2022-04-26 | 3.043 | 17,147,937 | +22,083 | 0.25% | 52,180,799 |
| 2022-04-27 | 2022-04-25 | 3.106 | 17,125,854 | +74,138 | 0.25% | 53,199,301 |
| 2022-04-21 | 2022-04-19 | 3.259 | 17,051,716 | -7,887 | 0.25% | 55,563,401 |
| 2022-04-20 | 2022-04-14 | 3.284 | 17,059,603 | +15,774 | 0.25% | 56,021,701 |
| 2022-04-19 | 2022-04-13 | 3.271 | 17,043,829 | -94,644 | 0.25% | 55,753,801 |
| 2022-04-14 | 2022-04-12 | 3.233 | 17,138,473 | +2,366 | 0.25% | 55,411,500 |
| 2022-04-13 | 2022-04-11 | 3.271 | 17,136,107 | -1,577 | 0.25% | 56,055,661 |
| 2022-04-12 | 2022-04-08 | 3.335 | 17,137,684 | -86,757 | 0.25% | 57,147,269 |
| 2022-04-08 | 2022-04-06 | 3.322 | 17,224,441 | +3,943 | 0.25% | 57,218,179 |
| 2022-04-07 | 2022-04-04 | 3.360 | 17,220,498 | -171,937 | 0.25% | 57,860,101 |
| 2022-04-06 | 2022-04-01 | 3.297 | 17,392,435 | -56,786 | 0.25% | 57,335,201 |
| 2022-04-04 | 2022-03-31 | 3.259 | 17,449,221 | -55,209 | 0.25% | 56,858,680 |
| 2022-04-01 | 2022-03-30 | 3.220 | 17,504,430 | -84,391 | 0.25% | 56,372,759 |
| 2022-03-30 | 2022-03-28 | 3.170 | 17,588,821 | +11,042 | 0.26% | 55,752,499 |
| 2022-03-29 | 2022-03-25 | 3.144 | 17,577,779 | -86,757 | 0.26% | 55,271,759 |
| 2022-03-28 | 2022-03-24 | 3.182 | 17,664,536 | -149,854 | 0.26% | 56,216,468 |
| 2022-03-25 | 2022-03-23 | 3.170 | 17,814,390 | -78,870 | 0.26% | 56,467,501 |
| 2022-03-24 | 2022-03-22 | 3.157 | 17,893,260 | -352,549 | 0.26% | 56,490,631 |
| 2022-03-22 | 2022-03-18 | 3.157 | 18,245,809 | -330,466 | 0.27% | 57,603,660 |
| 2022-03-21 | 2022-03-17 | 3.081 | 18,576,275 | -13,408 | 0.27% | 57,233,790 |
| 2022-03-18 | 2022-03-16 | 2.942 | 18,589,683 | -62,307 | 0.27% | 54,682,401 |
| 2022-03-17 | 2022-03-15 | 2.827 | 18,651,990 | -386,464 | 0.27% | 52,737,270 |
| 2022-03-16 | 2022-03-14 | 2.980 | 19,038,454 | -26,815 | 0.28% | 56,726,651 |
| 2022-03-15 | 2022-03-11 | 3.018 | 19,065,269 | -43,379 | 0.28% | 57,531,739 |
| 2022-03-14 | 2022-03-10 | 3.043 | 19,108,648 | -10,253 | 0.28% | 58,147,200 |
| 2022-03-11 | 2022-03-09 | 2.992 | 19,118,901 | +52,054 | 0.28% | 57,208,760 |
| 2022-03-10 | 2022-03-08 | 3.018 | 19,066,847 | +39,435 | 0.28% | 57,536,500 |
| 2022-03-09 | 2022-03-07 | 3.068 | 19,027,412 | +59,153 | 0.28% | 58,382,501 |
| 2022-03-08 | 2022-03-04 | 3.157 | 18,968,259 | +70,983 | 0.28% | 59,884,499 |
| 2022-03-07 | 2022-03-03 | 3.170 | 18,897,276 | -55,209 | 0.27% | 59,899,999 |
| 2022-03-04 | 2022-03-02 | 3.144 | 18,952,485 | +27,604 | 0.28% | 59,594,399 |
| 2022-03-03 | 2022-03-01 | 3.195 | 18,924,881 | -3,155 | 0.27% | 60,467,401 |
| 2022-03-02 | 2022-02-28 | 3.182 | 18,928,036 | -1,577 | 0.28% | 60,237,492 |
| 2022-03-01 | 2022-02-25 | 3.170 | 18,929,613 | -53,632 | 0.28% | 60,002,500 |
| 2022-02-28 | 2022-02-24 | 3.195 | 18,983,245 | +257,906 | 0.28% | 60,653,881 |
| 2022-02-25 | 2022-02-23 | 3.246 | 18,725,339 | +94,644 | 0.27% | 60,779,519 |
| 2022-02-24 | 2022-02-22 | 3.271 | 18,630,695 | +102,531 | 0.27% | 60,944,759 |
| 2022-02-23 | 2022-02-21 | 3.309 | 18,528,164 | -23,661 | 0.27% | 61,314,120 |
| 2022-02-22 | 2022-02-18 | 3.309 | 18,551,825 | -15,774 | 0.27% | 61,392,420 |
| 2022-02-21 | 2022-02-17 | 3.284 | 18,567,599 | +7,887 | 0.27% | 60,973,780 |
| 2022-02-18 | 2022-02-16 | 3.297 | 18,559,712 | +23,661 | 0.27% | 61,183,200 |
| 2022-02-17 | 2022-02-15 | 3.233 | 18,536,051 | +7,887 | 0.27% | 59,930,100 |
| 2022-02-16 | 2022-02-14 | 3.284 | 18,528,164 | -63,096 | 0.27% | 60,844,280 |
| 2022-02-15 | 2022-02-11 | 3.347 | 18,591,260 | -192,443 | 0.27% | 62,230,079 |
| 2022-02-14 | 2022-02-10 | 3.309 | 18,783,703 | -165,627 | 0.27% | 62,159,759 |
| 2022-02-11 | 2022-02-09 | 3.271 | 18,949,330 | +16,562 | 0.28% | 61,987,079 |
| 2022-02-10 | 2022-02-08 | 3.220 | 18,932,768 | +285,510 | 0.28% | 60,972,701 |
| 2022-02-09 | 2022-02-07 | 3.195 | 18,647,258 | -7,887 | 0.27% | 59,580,360 |
| 2022-02-07 | 2022-01-31 | 3.119 | 18,655,145 | -194,020 | 0.27% | 58,186,380 |
| 2022-02-04 | 2022-01-27 | 3.106 | 18,849,165 | -128,559 | 0.27% | 58,552,549 |
| 2022-01-27 | 2022-01-25 | 3.106 | 18,977,724 | +7,887 | 0.28% | 58,951,901 |
| 2022-01-25 | 2022-01-21 | 3.195 | 18,969,837 | +14,986 | 0.28% | 60,611,041 |
| 2022-01-24 | 2022-01-20 | 3.208 | 18,954,851 | +195,598 | 0.28% | 60,803,489 |
| 2022-01-20 | 2022-01-18 | 3.119 | 18,759,253 | -7,887 | 0.27% | 58,511,098 |
| 2022-01-18 | 2022-01-14 | 3.119 | 18,767,140 | -7,888 | 0.27% | 58,535,698 |
| 2022-01-13 | 2022-01-11 | 3.119 | 18,775,028 | -135,656 | 0.27% | 58,560,302 |
| 2022-01-12 | 2022-01-10 | 3.094 | 18,910,684 | +14,197 | 0.27% | 58,503,880 |
| 2022-01-11 | 2022-01-07 | 3.081 | 18,896,487 | +118,305 | 0.27% | 58,220,369 |
| 2022-01-10 | 2022-01-06 | 3.056 | 18,778,182 | +7,887 | 0.27% | 57,379,689 |
| 2022-01-07 | 2022-01-05 | 3.043 | 18,770,295 | -43,379 | 0.27% | 57,117,599 |
| 2022-01-06 | 2022-01-04 | 3.018 | 18,813,674 | -12,619 | 0.27% | 56,772,520 |
| 2022-01-05 | 2022-01-03 | 3.005 | 18,826,293 | +55,998 | 0.27% | 56,571,900 |
| 2022-01-04 | 2021-12-31 | 2.992 | 18,770,295 | +16,562 | 0.27% | 56,165,639 |
| 2022-01-03 | 2021-12-29 | 2.992 | 18,753,733 | +3,155 | 0.27% | 56,116,081 |
| 2021-12-30 | 2021-12-28 | 3.005 | 18,750,578 | -6,309 | 0.27% | 56,344,381 |
| 2021-12-29 | 2021-12-24 | 2.980 | 18,756,887 | -9,465 | 0.27% | 55,887,699 |
| 2021-12-28 | 2021-12-22 | 2.954 | 18,766,352 | -5,521 | 0.27% | 55,440,021 |
| 2021-12-21 | 2021-12-17 | 2.967 | 18,771,873 | +63,096 | 0.27% | 55,694,341 |
| 2021-12-20 | 2021-12-16 | 2.954 | 18,708,777 | +23,661 | 0.27% | 55,269,931 |
| 2021-12-17 | 2021-12-15 | 2.954 | 18,685,116 | +4,733 | 0.27% | 55,200,031 |
| 2021-12-14 | 2021-12-10 | 2.967 | 18,680,383 | +80,447 | 0.27% | 55,422,899 |
| 2021-12-13 | 2021-12-09 | 2.992 | 18,599,936 | -2,366 | 0.27% | 55,655,880 |
| 2021-12-09 | 2021-12-07 | 2.967 | 18,602,302 | +25,238 | 0.27% | 55,191,240 |
| 2021-12-08 | 2021-12-06 | 2.942 | 18,577,064 | -364,379 | 0.27% | 54,645,281 |
| 2021-12-07 | 2021-12-03 | 2.942 | 18,941,443 | +80,447 | 0.28% | 55,717,119 |
| 2021-12-06 | 2021-12-02 | 2.942 | 18,860,996 | -205,062 | 0.27% | 55,480,480 |
| 2021-12-02 | 2021-11-30 | 2.891 | 19,066,058 | -67,040 | 0.28% | 55,116,719 |
| 2021-12-01 | 2021-11-29 | 2.942 | 19,133,098 | +21,295 | 0.28% | 56,280,881 |
| 2021-11-30 | 2021-11-26 | 2.954 | 19,111,803 | +37,858 | 0.28% | 56,460,560 |
| 2021-11-29 | 2021-11-25 | 2.980 | 19,073,945 | -74,927 | 0.28% | 56,832,399 |
| 2021-11-24 | 2021-11-22 | 3.005 | 19,148,872 | -23,661 | 0.28% | 57,541,231 |
| 2021-11-23 | 2021-11-19 | 3.030 | 19,172,533 | +94,644 | 0.28% | 58,098,511 |
| 2021-11-22 | 2021-11-18 | 3.018 | 19,077,889 | -4,984,590 | 0.28% | 57,569,821 |
| 2021-11-19 | 2021-11-17 | 3.030 | 24,062,479 | -315,480 | 0.35% | 72,916,510 |
| 2021-11-18 | 2021-11-16 | 3.018 | 24,377,959 | -78,871 | 0.35% | 73,563,419 |
| 2021-11-17 | 2021-11-15 | 2.992 | 24,456,830 | +7,887 | 0.36% | 73,181,241 |
| 2021-11-12 | 2021-11-10 | 2.980 | 24,448,943 | +66,251 | 0.36% | 72,847,651 |
| 2021-11-11 | 2021-11-09 | 2.967 | 24,382,692 | +94,644 | 0.35% | 72,341,101 |
| 2021-11-10 | 2021-11-08 | 2.967 | 24,288,048 | -8,675 | 0.35% | 72,060,301 |
| 2021-11-09 | 2021-11-05 | 2.967 | 24,296,723 | +47,322 | 0.35% | 72,086,039 |
| 2021-11-05 | 2021-11-03 | 3.043 | 24,249,401 | -22,084 | 0.35% | 73,790,399 |
| 2021-11-03 | 2021-11-01 | 3.120 | 24,271,485 | -630,961 | 0.35% | 75,730,278 |
| 2021-11-02 | 2021-10-29 | 3.107 | 24,902,446 | +211,017 | 0.36% | 77,380,522 |
| 2021-11-01 | 2021-10-28 | 3.107 | 24,691,429 | +350,344 | 0.36% | 76,724,819 |
| 2021-10-29 | 2021-10-27 | 3.197 | 24,341,085 | -39,101 | 0.36% | 77,814,999 |
| 2021-10-28 | 2021-10-26 | 3.210 | 24,380,186 | +782 | 0.36% | 78,251,759 |
| 2021-10-27 | 2021-10-25 | 3.248 | 24,379,404 | -2,346 | 0.36% | 79,184,499 |
| 2021-10-26 | 2021-10-22 | 3.235 | 24,381,750 | -6,256 | 0.36% | 78,880,339 |
| 2021-10-25 | 2021-10-21 | 3.261 | 24,388,006 | -60,998 | 0.36% | 79,524,299 |
| 2021-10-19 | 2021-10-15 | 3.171 | 24,449,004 | -55,523 | 0.36% | 77,534,721 |
| 2021-10-15 | 2021-10-11 | 3.171 | 24,504,527 | -44,575 | 0.36% | 77,710,800 |
| 2021-10-12 | 2021-10-08 | 3.158 | 24,549,102 | -242,426 | 0.36% | 77,538,240 |
| 2021-10-11 | 2021-10-07 | 3.133 | 24,791,528 | -30,498 | 0.36% | 77,669,901 |
| 2021-10-08 | 2021-10-06 | 3.095 | 24,822,026 | +87,586 | 0.36% | 76,813,219 |
| 2021-10-07 | 2021-10-05 | 3.069 | 24,734,440 | +132,943 | 0.36% | 75,909,599 |
| 2021-10-06 | 2021-10-04 | 3.082 | 24,601,497 | +1,087,004 | 0.36% | 75,816,189 |
| 2021-10-05 | 2021-09-30 | 3.095 | 23,514,493 | -16,422 | 0.34% | 72,766,982 |
| 2021-10-04 | 2021-09-29 | 3.069 | 23,530,915 | -3,910 | 0.34% | 72,216,000 |
| 2021-09-30 | 2021-09-28 | 3.018 | 23,534,825 | +14,076 | 0.34% | 71,024,200 |
| 2021-09-29 | 2021-09-27 | 3.005 | 23,520,749 | +230,696 | 0.34% | 70,680,951 |
| 2021-09-28 | 2021-09-24 | 3.031 | 23,290,053 | -7,821 | 0.34% | 70,583,339 |
| 2021-09-27 | 2021-09-23 | 3.043 | 23,297,874 | -432,455 | 0.34% | 70,904,961 |
| 2021-09-24 | 2021-09-21 | 3.005 | 23,730,329 | +476,248 | 0.35% | 71,310,749 |
| 2021-09-23 | 2021-09-20 | 2.967 | 23,254,081 | +487,980 | 0.34% | 68,987,521 |
| 2021-09-21 | 2021-09-17 | 3.043 | 22,766,101 | +1,564 | 0.33% | 69,286,559 |
| 2021-09-20 | 2021-09-16 | 3.146 | 22,764,537 | +72,727 | 0.33% | 71,610,599 |
| 2021-09-17 | 2021-09-15 | 3.171 | 22,691,810 | -4,692 | 0.33% | 71,962,161 |
| 2021-09-16 | 2021-09-14 | 3.184 | 22,696,502 | -14,858 | 0.33% | 72,267,270 |
| 2021-09-15 | 2021-09-13 | 3.261 | 22,711,360 | +68,035 | 0.33% | 74,057,099 |
| 2021-09-13 | 2021-09-09 | 3.222 | 22,643,325 | +7,820 | 0.33% | 72,966,601 |
| 2021-09-10 | 2021-09-08 | 3.248 | 22,635,505 | +10,167 | 0.33% | 73,520,302 |
| 2021-09-09 | 2021-09-07 | 3.248 | 22,625,338 | +129,815 | 0.33% | 73,487,279 |
| 2021-09-08 | 2021-09-06 | 3.210 | 22,495,523 | -9,385 | 0.33% | 72,202,659 |
| 2021-09-07 | 2021-09-03 | 3.171 | 22,504,908 | +282,309 | 0.33% | 71,369,441 |
| 2021-09-06 | 2021-09-02 | 3.146 | 22,222,599 | +48,485 | 0.33% | 69,905,820 |
| 2021-09-03 | 2021-09-01 | 3.133 | 22,174,114 | +43,793 | 0.32% | 69,469,750 |
| 2021-09-02 | 2021-08-31 | 3.069 | 22,130,321 | +391,791 | 0.32% | 67,917,600 |
| 2021-09-01 | 2021-08-30 | 3.107 | 21,738,530 | +204,107 | 0.32% | 67,549,140 |
| 2021-08-31 | 2021-08-27 | 3.133 | 21,534,423 | +12,512 | 0.32% | 67,465,648 |
| 2021-08-30 | 2021-08-26 | 3.120 | 21,521,911 | +9,384 | 0.32% | 67,151,239 |
| 2021-08-27 | 2021-08-25 | 3.120 | 21,512,527 | -2,346 | 0.32% | 67,121,960 |
| 2021-08-25 | 2021-08-23 | 3.043 | 21,514,873 | -243,208 | 0.32% | 65,478,560 |
| 2021-08-24 | 2021-08-20 | 3.031 | 21,758,081 | +569,309 | 0.32% | 65,940,511 |
| 2021-08-23 | 2021-08-19 | 3.082 | 21,188,772 | +127,469 | 0.31% | 65,298,951 |
| 2021-08-20 | 2021-08-18 | 3.146 | 21,061,303 | -79,766 | 0.31% | 66,252,721 |
| 2021-08-19 | 2021-08-17 | 3.082 | 21,141,069 | +67,254 | 0.31% | 65,151,941 |
| 2021-08-18 | 2021-08-16 | 3.146 | 21,073,815 | +424,636 | 0.31% | 66,292,080 |
| 2021-08-17 | 2021-08-13 | 3.095 | 20,649,179 | +81,329 | 0.30% | 63,900,099 |
| 2021-08-16 | 2021-08-12 | 3.095 | 20,567,850 | +51,614 | 0.30% | 63,648,421 |
| 2021-08-13 | 2021-08-11 | 3.120 | 20,516,236 | +400,393 | 0.30% | 64,013,399 |
| 2021-08-12 | 2021-08-10 | 3.120 | 20,115,843 | +156,403 | 0.29% | 62,764,119 |
| 2021-08-11 | 2021-08-09 | 3.082 | 19,959,440 | +17,987 | 0.29% | 61,510,431 |
| 2021-08-10 | 2021-08-06 | 3.056 | 19,941,453 | +76,637 | 0.29% | 60,944,999 |
| 2021-08-09 | 2021-08-05 | 3.095 | 19,864,816 | -617,012 | 0.29% | 61,472,841 |
| 2021-08-06 | 2021-08-04 | 3.107 | 20,481,828 | +15,641 | 0.30% | 63,644,131 |
| 2021-08-04 | 2021-08-02 | 3.120 | 20,466,187 | -302,641 | 0.30% | 63,857,239 |
| 2021-08-03 | 2021-07-30 | 3.082 | 20,768,828 | +25,024 | 0.30% | 64,004,780 |
| 2021-08-02 | 2021-07-29 | 3.082 | 20,743,804 | -18,768 | 0.30% | 63,927,661 |
| 2021-07-30 | 2021-07-28 | 3.056 | 20,762,572 | +7,038 | 0.30% | 63,454,500 |
| 2021-07-29 | 2021-07-27 | 3.043 | 20,755,534 | -230,695 | 0.30% | 63,167,581 |
| 2021-07-28 | 2021-07-26 | 3.146 | 20,986,229 | +28,935 | 0.31% | 66,016,560 |
| 2021-07-27 | 2021-07-23 | 3.222 | 20,957,294 | +37,536 | 0.31% | 67,533,479 |
| 2021-07-23 | 2021-07-21 | 3.235 | 20,919,758 | -156,403 | 0.31% | 67,680,032 |
| 2021-07-22 | 2021-07-20 | 3.248 | 21,076,161 | +6,256 | 0.31% | 68,455,540 |
| 2021-07-20 | 2021-07-16 | 3.325 | 21,069,905 | -11,730 | 0.31% | 70,051,800 |
| 2021-07-19 | 2021-07-15 | 3.299 | 21,081,635 | -7,820 | 0.31% | 69,551,639 |
| 2021-07-16 | 2021-07-14 | 3.274 | 21,089,455 | +1,564 | 0.31% | 69,038,079 |
| 2021-07-14 | 2021-07-12 | 3.248 | 21,087,891 | +6,256 | 0.31% | 68,493,639 |
| 2021-07-13 | 2021-07-09 | 3.248 | 21,081,635 | -203,325 | 0.31% | 68,473,319 |
| 2021-07-12 | 2021-07-08 | 3.286 | 21,284,960 | +7,820 | 0.31% | 69,950,261 |
| 2021-07-09 | 2021-07-07 | 3.389 | 21,277,140 | -12,512 | 0.31% | 72,101,201 |
| 2021-07-08 | 2021-07-06 | 3.401 | 21,289,652 | +358,946 | 0.31% | 72,415,840 |
| 2021-07-06 | 2021-07-02 | 3.325 | 20,930,706 | -5,474 | 0.31% | 69,589,001 |
| 2021-07-05 | 2021-06-30 | 3.312 | 20,936,180 | +7,820 | 0.31% | 69,339,480 |
| 2021-06-30 | 2021-06-28 | 3.389 | 20,928,360 | +20,333 | 0.31% | 70,919,301 |
| 2021-06-28 | 2021-06-24 | 3.350 | 20,908,027 | +17,986 | 0.31% | 70,048,319 |
| 2021-06-23 | 2021-06-21 | 3.737 | 20,890,041 | +1,095,649 | 0.31% | 78,070,279 |
| 2021-06-22 | 2021-06-18 | 3.737 | 19,794,392 | +83,755 | 0.31% | 73,975,619 |
| 2021-06-21 | 2021-06-17 | 3.832 | 19,710,637 | -7,412 | 0.30% | 75,524,119 |
| 2021-06-18 | 2021-06-16 | 3.832 | 19,718,049 | -7,412 | 0.30% | 75,552,520 |
| 2021-06-17 | 2021-06-15 | 3.859 | 19,725,461 | +8,894 | 0.30% | 76,113,180 |
| 2021-06-16 | 2021-06-11 | 3.872 | 19,716,567 | +59,296 | 0.30% | 76,344,871 |
| 2021-06-15 | 2021-06-10 | 3.913 | 19,657,271 | -74,120 | 0.30% | 76,910,900 |
| 2021-06-11 | 2021-06-09 | 3.953 | 19,731,391 | +17,789 | 0.31% | 77,999,531 |
| 2021-06-10 | 2021-06-08 | 3.953 | 19,713,602 | -1,482 | 0.30% | 77,929,210 |
| 2021-06-09 | 2021-06-07 | 3.899 | 19,715,084 | -14,824 | 0.30% | 76,871,109 |
| 2021-06-07 | 2021-06-03 | 3.859 | 19,729,908 | -93,391 | 0.31% | 76,130,339 |
| 2021-06-03 | 2021-06-01 | 3.872 | 19,823,299 | -7,412 | 0.31% | 76,758,150 |
| 2021-06-02 | 2021-05-31 | 3.872 | 19,830,711 | -81,532 | 0.31% | 76,786,850 |
| 2021-06-01 | 2021-05-28 | 3.886 | 19,912,243 | -37,059 | 0.31% | 77,371,202 |
| 2021-05-31 | 2021-05-27 | 3.872 | 19,949,302 | +10,376 | 0.31% | 77,246,048 |
| 2021-05-28 | 2021-05-26 | 3.805 | 19,938,926 | -140,827 | 0.31% | 75,860,821 |
| 2021-05-27 | 2021-05-25 | 3.778 | 20,079,753 | -316,491 | 0.31% | 75,854,800 |
| 2021-05-26 | 2021-05-24 | 3.697 | 20,396,244 | -4,447 | 0.32% | 75,399,321 |
| 2021-05-24 | 2021-05-20 | 3.710 | 20,400,691 | -14,824 | 0.32% | 75,691,000 |
| 2021-05-21 | 2021-05-18 | 3.737 | 20,415,515 | -118,591 | 0.32% | 76,296,880 |
| 2021-05-20 | 2021-05-17 | 3.670 | 20,534,106 | +75,602 | 0.32% | 75,354,879 |
| 2021-05-18 | 2021-05-14 | 3.697 | 20,458,504 | -17,048 | 0.32% | 75,629,479 |
| 2021-05-17 | 2021-05-13 | 3.616 | 20,475,552 | +44,472 | 0.32% | 74,035,000 |
| 2021-05-14 | 2021-05-12 | 3.697 | 20,431,080 | -42,248 | 0.32% | 75,528,100 |
| 2021-05-13 | 2021-05-11 | 3.683 | 20,473,328 | +22,236 | 0.32% | 75,408,059 |
| 2021-05-12 | 2021-05-10 | 3.683 | 20,451,092 | +231,253 | 0.32% | 75,326,159 |
| 2021-05-11 | 2021-05-07 | 3.683 | 20,219,839 | +7,412 | 0.31% | 74,474,400 |
| 2021-05-10 | 2021-05-06 | 3.683 | 20,212,427 | -126,004 | 0.31% | 74,447,100 |
| 2021-05-07 | 2021-05-05 | 3.724 | 20,338,431 | -130,450 | 0.31% | 75,734,402 |
| 2021-05-06 | 2021-05-04 | 3.616 | 20,468,881 | -11,118 | 0.32% | 74,010,880 |
| 2021-05-05 | 2021-05-03 | 3.589 | 20,479,999 | -7,412 | 0.32% | 73,498,460 |
| 2021-05-04 | 2021-04-30 | 3.589 | 20,487,411 | +127,486 | 0.32% | 73,525,060 |
| 2021-05-03 | 2021-04-29 | 3.575 | 20,359,925 | -182,335 | 0.31% | 72,792,849 |
| 2021-04-30 | 2021-04-28 | 3.481 | 20,542,260 | -1,482 | 0.32% | 71,504,702 |
| 2021-04-29 | 2021-04-27 | 3.454 | 20,543,742 | -33,354 | 0.32% | 70,955,520 |
| 2021-04-26 | 2021-04-22 | 3.494 | 20,577,096 | -29,648 | 0.32% | 71,903,581 |
| 2021-04-23 | 2021-04-21 | 3.467 | 20,606,744 | +222,359 | 0.32% | 71,451,141 |
| 2021-04-22 | 2021-04-20 | 3.481 | 20,384,385 | +34,837 | 0.32% | 70,955,161 |
| 2021-04-19 | 2021-04-15 | 3.413 | 20,349,548 | +664,853 | 0.31% | 69,461,148 |
| 2021-04-16 | 2021-04-14 | 3.400 | 19,684,695 | +105,250 | 0.30% | 66,926,159 |
| 2021-04-14 | 2021-04-12 | 3.413 | 19,579,445 | -88,944 | 0.30% | 66,832,479 |
| 2021-04-13 | 2021-04-09 | 3.413 | 19,668,389 | -186,781 | 0.30% | 67,136,080 |
| 2021-04-12 | 2021-04-08 | 3.400 | 19,855,170 | -22,236 | 0.31% | 67,505,758 |
| 2021-04-09 | 2021-04-07 | 3.386 | 19,877,406 | +157,133 | 0.31% | 67,313,179 |
| 2021-04-08 | 2021-04-01 | 3.413 | 19,720,273 | -66,707 | 0.30% | 67,313,181 |
| 2021-04-01 | 2021-03-30 | 3.427 | 19,786,980 | +16,306 | 0.31% | 67,807,839 |
| 2021-03-31 | 2021-03-29 | 3.400 | 19,770,674 | -36,319 | 0.31% | 67,218,480 |
| 2021-03-30 | 2021-03-26 | 3.359 | 19,806,993 | +54,849 | 0.31% | 66,540,271 |
| 2021-03-29 | 2021-03-25 | 3.386 | 19,752,144 | -37,801 | 0.31% | 66,888,990 |
| 2021-03-26 | 2021-03-24 | 3.346 | 19,789,945 | +942,802 | 0.31% | 66,215,999 |
| 2021-03-25 | 2021-03-23 | 3.359 | 18,847,143 | -120,815 | 0.29% | 63,315,719 |
| 2021-03-24 | 2021-03-22 | 3.373 | 18,967,958 | +144,533 | 0.29% | 63,977,499 |
| 2021-03-23 | 2021-03-19 | 3.373 | 18,823,425 | +649,288 | 0.29% | 63,490,000 |
| 2021-03-22 | 2021-03-18 | 3.400 | 18,174,137 | +71,896 | 0.28% | 61,790,400 |
| 2021-03-19 | 2021-03-17 | 3.400 | 18,102,241 | -51,142 | 0.28% | 61,545,961 |
| 2021-03-18 | 2021-03-16 | 3.400 | 18,153,383 | -253,490 | 0.28% | 61,719,839 |
| 2021-03-16 | 2021-03-12 | 3.346 | 18,406,873 | -2,964 | 0.28% | 61,588,321 |
| 2021-03-15 | 2021-03-11 | 3.359 | 18,409,837 | -186,782 | 0.28% | 61,846,619 |
| 2021-03-12 | 2021-03-10 | 3.359 | 18,596,619 | +68,931 | 0.29% | 62,474,100 |
| 2021-03-11 | 2021-03-09 | 3.332 | 18,527,688 | +62,261 | 0.29% | 61,742,591 |
| 2021-03-10 | 2021-03-08 | 3.332 | 18,465,427 | -80,049 | 0.29% | 61,535,110 |
| 2021-03-09 | 2021-03-05 | 3.332 | 18,545,476 | -8,895 | 0.29% | 61,801,869 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,554,371 | +60,037 | 0.29% | 61,330,851 |
| 2021-03-05 | 2021-03-03 | 3.346 | 18,494,334 | +29,648 | 0.29% | 61,880,961 |
| 2021-03-04 | 2021-03-02 | 3.278 | 18,464,686 | +41,507 | 0.29% | 60,536,160 |
| 2021-03-03 | 2021-03-01 | 3.292 | 18,423,179 | +91,908 | 0.28% | 60,648,640 |
| 2021-03-02 | 2021-02-26 | 3.251 | 18,331,271 | -17,047 | 0.28% | 59,604,121 |
| 2021-03-01 | 2021-02-25 | 3.332 | 18,348,318 | +14,824 | 0.28% | 61,144,850 |
| 2021-02-26 | 2021-02-24 | 3.305 | 18,333,494 | +5,929 | 0.28% | 60,600,750 |
| 2021-02-24 | 2021-02-22 | 3.332 | 18,327,565 | +230,513 | 0.28% | 61,075,691 |
| 2021-02-23 | 2021-02-19 | 3.359 | 18,097,052 | +116,367 | 0.28% | 60,795,838 |
| 2021-02-22 | 2021-02-18 | 3.332 | 17,980,685 | -49,660 | 0.28% | 59,919,731 |
| 2021-02-19 | 2021-02-17 | 3.386 | 18,030,345 | -14,824 | 0.28% | 61,058,261 |
| 2021-02-18 | 2021-02-16 | 3.319 | 18,045,169 | +214,947 | 0.28% | 59,891,161 |
| 2021-02-17 | 2021-02-11 | 3.251 | 17,830,222 | -88,202 | 0.28% | 57,974,961 |
| 2021-02-16 | 2021-02-09 | 3.211 | 17,918,424 | +34,095 | 0.28% | 57,536,500 |
| 2021-02-10 | 2021-02-08 | 3.238 | 17,884,329 | +16,306 | 0.28% | 57,909,600 |
| 2021-02-09 | 2021-02-05 | 3.238 | 17,868,023 | -7,412 | 0.28% | 57,856,801 |
| 2021-02-08 | 2021-02-04 | 3.238 | 17,875,435 | +8,153 | 0.28% | 57,880,801 |
| 2021-02-05 | 2021-02-03 | 3.265 | 17,867,282 | +59,296 | 0.28% | 58,336,521 |
| 2021-02-04 | 2021-02-02 | 3.251 | 17,807,986 | +14,824 | 0.28% | 57,902,660 |
| 2021-02-03 | 2021-02-01 | 3.238 | 17,793,162 | +23,718 | 0.28% | 57,614,400 |
| 2021-02-02 | 2021-01-29 | 3.225 | 17,769,444 | +23,719 | 0.27% | 57,297,861 |
| 2021-02-01 | 2021-01-28 | 3.251 | 17,745,725 | -117,851 | 0.27% | 57,700,219 |
| 2021-01-29 | 2021-01-27 | 3.319 | 17,863,576 | +14,824 | 0.28% | 59,288,461 |
| 2021-01-28 | 2021-01-26 | 3.319 | 17,848,752 | -71,155 | 0.28% | 59,239,261 |
| 2021-01-27 | 2021-01-25 | 3.359 | 17,919,907 | +70,414 | 0.28% | 60,200,732 |
| 2021-01-26 | 2021-01-22 | 3.400 | 17,849,493 | +199,382 | 0.28% | 60,686,640 |
| 2021-01-25 | 2021-01-21 | 3.521 | 17,650,111 | -2,965 | 0.27% | 62,151,930 |
| 2021-01-22 | 2021-01-20 | 3.562 | 17,653,076 | -31,130 | 0.27% | 62,876,881 |
| 2021-01-21 | 2021-01-19 | 3.575 | 17,684,206 | +609,263 | 0.27% | 63,226,350 |
| 2021-01-20 | 2021-01-18 | 3.332 | 17,074,943 | -15,565 | 0.26% | 56,901,391 |
| 2021-01-19 | 2021-01-15 | 3.332 | 17,090,508 | +68,932 | 0.26% | 56,953,261 |
| 2021-01-18 | 2021-01-14 | 3.332 | 17,021,576 | +31,871 | 0.26% | 56,723,549 |
| 2021-01-15 | 2021-01-13 | 3.332 | 16,989,705 | -28,165 | 0.26% | 56,617,340 |
| 2021-01-14 | 2021-01-12 | 3.319 | 17,017,870 | -179,370 | 0.26% | 56,481,599 |
| 2021-01-13 | 2021-01-11 | 3.225 | 17,197,240 | +48,919 | 0.27% | 55,452,780 |
| 2021-01-12 | 2021-01-08 | 3.238 | 17,148,321 | +11,859 | 0.27% | 55,526,400 |
| 2021-01-11 | 2021-01-07 | 3.265 | 17,136,462 | +14,824 | 0.26% | 55,950,400 |
| 2021-01-08 | 2021-01-06 | 3.305 | 17,121,638 | +6,671 | 0.26% | 56,595,000 |
| 2021-01-07 | 2021-01-05 | 3.292 | 17,114,967 | -7,412 | 0.26% | 56,342,039 |
| 2021-01-06 | 2021-01-04 | 3.305 | 17,122,379 | +2,223 | 0.26% | 56,597,450 |
| 2021-01-05 | 2020-12-31 | 3.319 | 17,120,156 | +742 | 0.26% | 56,821,081 |
| 2020-12-30 | 2020-12-28 | 3.265 | 17,119,414 | +5,929 | 0.26% | 55,894,739 |
| 2020-12-28 | 2020-12-22 | 3.225 | 17,113,485 | +417,294 | 0.26% | 55,182,711 |
| 2020-12-23 | 2020-12-21 | 3.251 | 16,696,191 | +1,957,500 | 0.26% | 54,287,659 |
| 2020-12-22 | 2020-12-18 | 3.278 | 14,738,691 | +1,032,486 | 0.23% | 48,320,549 |
| 2020-12-21 | 2020-12-17 | 3.305 | 13,706,205 | +45,954 | 0.21% | 45,305,401 |
| 2020-12-18 | 2020-12-16 | 3.292 | 13,660,251 | +14,824 | 0.21% | 44,969,202 |
| 2020-12-17 | 2020-12-15 | 3.278 | 13,645,427 | -48,177 | 0.21% | 44,736,301 |
| 2020-12-16 | 2020-12-14 | 3.278 | 13,693,604 | -7,412 | 0.21% | 44,894,249 |
| 2020-12-15 | 2020-12-11 | 3.278 | 13,701,016 | +6,670 | 0.21% | 44,918,549 |
| 2020-12-14 | 2020-12-10 | 3.278 | 13,694,346 | +14,824 | 0.21% | 44,896,681 |
| 2020-12-10 | 2020-12-08 | 3.319 | 13,679,522 | -162,322 | 0.21% | 45,401,761 |
| 2020-12-09 | 2020-12-07 | 3.332 | 13,841,844 | -303,890 | 0.21% | 46,127,251 |
| 2020-12-08 | 2020-12-04 | 3.359 | 14,145,734 | +14,824 | 0.22% | 47,521,649 |
| 2020-12-07 | 2020-12-03 | 3.413 | 14,130,910 | +88,202 | 0.22% | 48,234,449 |
| 2020-12-04 | 2020-12-02 | 3.440 | 14,042,708 | -117,109 | 0.22% | 48,312,300 |
| 2020-12-03 | 2020-12-01 | 3.440 | 14,159,817 | +144,533 | 0.22% | 48,715,200 |
| 2020-12-02 | 2020-11-30 | 3.305 | 14,015,284 | -481,777 | 0.22% | 46,327,051 |
| 2020-12-01 | 2020-11-27 | 3.413 | 14,497,061 | +467,695 | 0.22% | 49,484,269 |
| 2020-11-30 | 2020-11-26 | 3.346 | 14,029,366 | +14,824 | 0.22% | 46,941,439 |
| 2020-11-27 | 2020-11-25 | 3.292 | 14,014,542 | +50,401 | 0.22% | 46,135,519 |
| 2020-11-25 | 2020-11-23 | 3.278 | 13,964,141 | +6,671 | 0.22% | 45,781,200 |
| 2020-11-24 | 2020-11-20 | 3.238 | 13,957,470 | +148,239 | 0.22% | 45,194,399 |
| 2020-11-23 | 2020-11-19 | 3.265 | 13,809,231 | +222,359 | 0.21% | 45,087,020 |
| 2020-11-20 | 2020-11-18 | 3.319 | 13,586,872 | -7,412 | 0.21% | 45,094,260 |
| 2020-11-19 | 2020-11-17 | 3.292 | 13,594,284 | +7,412 | 0.21% | 44,752,040 |
| 2020-11-18 | 2020-11-16 | 3.278 | 13,586,872 | -128,227 | 0.21% | 44,544,330 |
| 2020-11-17 | 2020-11-13 | 3.225 | 13,715,099 | +4,447 | 0.21% | 44,224,560 |
| 2020-11-16 | 2020-11-12 | 3.278 | 13,710,652 | +485,484 | 0.21% | 44,950,140 |
| 2020-11-13 | 2020-11-11 | 3.319 | 13,225,168 | +20,012 | 0.20% | 43,893,779 |
| 2020-11-12 | 2020-11-10 | 3.278 | 13,205,156 | +741 | 0.20% | 43,292,880 |
| 2020-11-11 | 2020-11-09 | 3.265 | 13,204,415 | -85,979 | 0.20% | 43,112,301 |
| 2020-11-10 | 2020-11-06 | 3.198 | 13,290,394 | -296,478 | 0.21% | 42,496,472 |
| 2020-11-09 | 2020-11-05 | 3.198 | 13,586,872 | +41,507 | 0.21% | 43,444,470 |
| 2020-11-06 | 2020-11-04 | 3.130 | 13,545,365 | +7,412 | 0.21% | 42,398,000 |
| 2020-11-04 | 2020-11-02 | 3.130 | 13,537,953 | +5,188 | 0.21% | 42,374,800 |
| 2020-11-03 | 2020-10-30 | 3.160 | 13,532,765 | +166,769 | 0.21% | 42,769,684 |
| 2020-11-02 | 2020-10-29 | 3.215 | 13,365,996 | -12,864,791 | 0.21% | 42,977,272 |
| 2020-10-30 | 2020-10-28 | 3.215 | 26,230,787 | +90,968 | 0.41% | 84,342,961 |
| 2020-10-29 | 2020-10-27 | 3.270 | 26,139,819 | +137,544 | 0.41% | 85,487,220 |
| 2020-10-28 | 2020-10-23 | 3.367 | 26,002,275 | -167,381 | 0.41% | 87,538,499 |
| 2020-10-27 | 2020-10-22 | 3.312 | 26,169,656 | +291,097 | 0.41% | 86,663,599 |
| 2020-10-21 | 2020-10-19 | 3.284 | 25,878,559 | -21,105 | 0.41% | 84,988,400 |
| 2020-10-20 | 2020-10-16 | 3.243 | 25,899,664 | -71,318 | 0.41% | 83,990,042 |
| 2020-10-19 | 2020-10-15 | 3.160 | 25,970,982 | +14,554 | 0.41% | 82,080,099 |
| 2020-10-16 | 2020-10-14 | 3.202 | 25,956,428 | -50,942 | 0.41% | 83,104,112 |
| 2020-10-14 | 2020-10-09 | 3.147 | 26,007,370 | +7,278 | 0.41% | 81,837,731 |
| 2020-10-12 | 2020-10-08 | 3.147 | 26,000,092 | -61,858 | 0.41% | 81,814,830 |
| 2020-10-09 | 2020-10-07 | 3.174 | 26,061,950 | +8,005 | 0.41% | 82,725,719 |
| 2020-10-08 | 2020-10-06 | 3.160 | 26,053,945 | +32,021 | 0.41% | 82,342,300 |
| 2020-10-07 | 2020-10-05 | 3.174 | 26,021,924 | +71,318 | 0.41% | 82,598,669 |
| 2020-10-06 | 2020-09-30 | 3.147 | 25,950,606 | +7,278 | 0.41% | 81,659,111 |
| 2020-10-05 | 2020-09-29 | 3.174 | 25,943,328 | +15,282 | 0.41% | 82,349,190 |
| 2020-09-30 | 2020-09-28 | 3.188 | 25,928,046 | +7,278 | 0.41% | 82,656,962 |
| 2020-09-29 | 2020-09-25 | 3.160 | 25,920,768 | -7,278 | 0.41% | 81,921,400 |
| 2020-09-28 | 2020-09-24 | 3.133 | 25,928,046 | +173,931 | 0.41% | 81,231,842 |
| 2020-09-25 | 2020-09-23 | 3.229 | 25,754,115 | -43,664 | 0.41% | 83,164,151 |
| 2020-09-24 | 2020-09-22 | 3.284 | 25,797,779 | +13,099 | 0.41% | 84,723,109 |
| 2020-09-23 | 2020-09-21 | 3.325 | 25,784,680 | +29,110 | 0.41% | 85,743,020 |
| 2020-09-22 | 2020-09-18 | 3.353 | 25,755,570 | +196,490 | 0.41% | 86,354,039 |
| 2020-09-21 | 2020-09-17 | 3.298 | 25,559,080 | +3,639 | 0.40% | 84,290,401 |
| 2020-09-16 | 2020-09-14 | 3.339 | 25,555,441 | -10,188 | 0.40% | 85,331,881 |
| 2020-09-15 | 2020-09-11 | 3.353 | 25,565,629 | -5,822 | 0.40% | 85,717,199 |
| 2020-09-14 | 2020-09-10 | 3.367 | 25,571,451 | +16,010 | 0.40% | 86,088,099 |
| 2020-09-11 | 2020-09-09 | 3.380 | 25,555,441 | -65,497 | 0.40% | 86,385,361 |
| 2020-09-10 | 2020-09-08 | 3.422 | 25,620,938 | -50,942 | 0.40% | 87,662,941 |
| 2020-09-09 | 2020-09-07 | 3.408 | 25,671,880 | +300,558 | 0.40% | 87,484,481 |
| 2020-09-08 | 2020-09-04 | 3.408 | 25,371,322 | +10,189 | 0.40% | 86,460,241 |
| 2020-09-07 | 2020-09-03 | 3.435 | 25,361,133 | +3,638 | 0.40% | 87,122,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 25,357,495 | +14,555 | 0.40% | 87,806,881 |
| 2020-09-02 | 2020-08-31 | 3.476 | 25,342,940 | -55,308 | 0.40% | 88,104,721 |
| 2020-09-01 | 2020-08-28 | 3.559 | 25,398,248 | +697,906 | 0.40% | 90,390,999 |
| 2020-08-31 | 2020-08-27 | 3.559 | 24,700,342 | +342,039 | 0.39% | 87,907,189 |
| 2020-08-28 | 2020-08-26 | 3.573 | 24,358,303 | +4,367 | 0.38% | 87,024,601 |
| 2020-08-27 | 2020-08-25 | 3.628 | 24,353,936 | +80,051 | 0.38% | 88,347,599 |
| 2020-08-26 | 2020-08-24 | 3.614 | 24,273,885 | +18,922 | 0.38% | 87,723,652 |
| 2020-08-24 | 2020-08-20 | 3.573 | 24,254,963 | +319,479 | 0.38% | 86,655,399 |
| 2020-08-21 | 2020-08-19 | 3.628 | 23,935,484 | +60,403 | 0.38% | 86,829,601 |
| 2020-08-20 | 2020-08-18 | 3.710 | 23,875,081 | -27,654 | 0.38% | 88,578,900 |
| 2020-08-19 | 2020-08-17 | 3.724 | 23,902,735 | +927,873 | 0.38% | 89,009,949 |
| 2020-08-17 | 2020-08-13 | 3.559 | 22,974,862 | -7,278 | 0.36% | 81,766,299 |
| 2020-08-14 | 2020-08-12 | 3.559 | 22,982,140 | -72,774 | 0.36% | 81,792,201 |
| 2020-08-13 | 2020-08-11 | 3.531 | 23,054,914 | +221,962 | 0.36% | 81,417,599 |
| 2020-08-12 | 2020-08-10 | 3.559 | 22,832,952 | +294,008 | 0.36% | 81,261,249 |
| 2020-08-11 | 2020-08-07 | 3.573 | 22,538,944 | +590,200 | 0.35% | 80,524,600 |
| 2020-08-10 | 2020-08-06 | 3.614 | 21,948,744 | +929,328 | 0.35% | 79,320,800 |
| 2020-08-07 | 2020-08-05 | 3.628 | 21,019,416 | +4,197,625 | 0.33% | 76,251,121 |
| 2020-08-06 | 2020-08-04 | 3.655 | 16,821,791 | -17,466 | 0.26% | 61,485,900 |
| 2020-08-05 | 2020-08-03 | 3.504 | 16,839,257 | +1,614,135 | 0.27% | 59,004,450 |
| 2020-08-04 | 2020-07-31 | 3.463 | 15,225,122 | +444,651 | 0.24% | 52,720,921 |
| 2020-08-03 | 2020-07-30 | 3.463 | 14,780,471 | +865,287 | 0.23% | 51,181,202 |
| 2020-07-31 | 2020-07-29 | 3.504 | 13,915,184 | -109,889 | 0.22% | 48,758,552 |
| 2020-07-30 | 2020-07-28 | 3.435 | 14,025,073 | +13,100 | 0.22% | 48,180,001 |
| 2020-07-29 | 2020-07-27 | 3.408 | 14,011,973 | +165,925 | 0.22% | 47,749,919 |
| 2020-07-28 | 2020-07-24 | 3.408 | 13,846,048 | +379,882 | 0.22% | 47,184,480 |
| 2020-07-27 | 2020-07-23 | 3.504 | 13,466,166 | +150,643 | 0.21% | 47,185,201 |
| 2020-07-24 | 2020-07-22 | 3.545 | 13,315,523 | +280,181 | 0.21% | 47,206,260 |
| 2020-07-23 | 2020-07-21 | 3.614 | 13,035,342 | +243,794 | 0.21% | 47,108,561 |
| 2020-07-22 | 2020-07-20 | 3.628 | 12,791,548 | +439,558 | 0.20% | 46,403,282 |
| 2020-07-21 | 2020-07-17 | 3.504 | 12,351,990 | +322,390 | 0.19% | 43,281,148 |
| 2020-07-20 | 2020-07-16 | 3.531 | 12,029,600 | +300,558 | 0.19% | 42,482,100 |
| 2020-07-17 | 2020-07-15 | 3.600 | 11,729,042 | +382,065 | 0.18% | 42,226,540 |
| 2020-07-16 | 2020-07-14 | 3.683 | 11,346,977 | +390,071 | 0.18% | 41,786,561 |
| 2020-07-15 | 2020-07-13 | 3.793 | 10,956,906 | +199,402 | 0.17% | 41,554,559 |
| 2020-07-14 | 2020-07-10 | 3.820 | 10,757,504 | +5,043,262 | 0.17% | 41,093,958 |
| 2020-07-13 | 2020-07-09 | 4.150 | 5,714,242 | -112,072 | 0.09% | 23,713,040 |
| 2020-07-10 | 2020-07-08 | 4.150 | 5,826,314 | +141,910 | 0.09% | 24,178,118 |
| 2020-07-09 | 2020-07-07 | 4.067 | 5,684,404 | -582,195 | 0.09% | 23,120,558 |
| 2020-07-08 | 2020-07-06 | 4.067 | 6,266,599 | +266,354 | 0.10% | 25,488,559 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,000,245 | -349,317 | 0.09% | 20,859,849 |
| 2020-07-06 | 2020-07-02 | 3.353 | 6,349,562 | +465,756 | 0.10% | 21,289,000 |
| 2020-07-03 | 2020-06-30 | 3.105 | 5,883,806 | +63,313 | 0.09% | 18,272,099 |
| 2020-07-02 | 2020-06-29 | 3.092 | 5,820,493 | +147,732 | 0.09% | 17,995,501 |
| 2020-06-30 | 2020-06-26 | 3.537 | 5,672,761 | +684,807 | 0.09% | 20,063,267 |
| 2020-06-29 | 2020-06-24 | 3.609 | 4,987,954 | +229,752 | 0.08% | 18,002,761 |
| 2020-06-24 | 2020-06-22 | 3.609 | 4,758,202 | +44,843 | 0.08% | 17,173,529 |
| 2020-06-23 | 2020-06-19 | 3.609 | 4,713,359 | +88,996 | 0.08% | 17,011,680 |
| 2020-06-22 | 2020-06-18 | 3.566 | 4,624,363 | +1,380 | 0.08% | 16,489,381 |
| 2020-06-19 | 2020-06-17 | 3.537 | 4,622,983 | -1,380 | 0.08% | 16,350,440 |
| 2020-06-18 | 2020-06-16 | 3.551 | 4,624,363 | +46,913 | 0.08% | 16,422,351 |
| 2020-06-17 | 2020-06-15 | 3.421 | 4,577,450 | -6,899 | 0.08% | 15,658,600 |
| 2020-06-16 | 2020-06-12 | 3.479 | 4,584,349 | +31,735 | 0.08% | 15,948,001 |
| 2020-06-12 | 2020-06-10 | 3.653 | 4,552,614 | -153,846 | 0.08% | 16,629,481 |
| 2020-06-11 | 2020-06-09 | 3.696 | 4,706,460 | -33,115 | 0.08% | 17,396,100 |
| 2020-06-10 | 2020-06-08 | 3.682 | 4,739,575 | -31,735 | 0.08% | 17,449,800 |
| 2020-06-09 | 2020-06-05 | 3.638 | 4,771,310 | -23,457 | 0.08% | 17,359,159 |
| 2020-06-08 | 2020-06-04 | 3.493 | 4,794,767 | +2,760 | 0.08% | 16,749,501 |
| 2020-06-05 | 2020-06-03 | 3.522 | 4,792,007 | +39,324 | 0.08% | 16,878,780 |
| 2020-06-03 | 2020-06-01 | 3.435 | 4,752,683 | +34,495 | 0.08% | 16,326,930 |
| 2020-06-02 | 2020-05-29 | 3.377 | 4,718,188 | +24,836 | 0.08% | 15,934,869 |
| 2020-06-01 | 2020-05-28 | 3.377 | 4,693,352 | -37,944 | 0.08% | 15,850,990 |
| 2020-05-29 | 2020-05-27 | 3.450 | 4,731,296 | +36,564 | 0.08% | 16,322,039 |
| 2020-05-26 | 2020-05-22 | 3.421 | 4,694,732 | +7,589 | 0.08% | 16,059,800 |
| 2020-05-25 | 2020-05-21 | 3.595 | 4,687,143 | -26,216 | 0.08% | 16,849,120 |
| 2020-05-22 | 2020-05-20 | 3.638 | 4,713,359 | -13,798 | 0.08% | 17,148,320 |
| 2020-05-20 | 2020-05-18 | 3.566 | 4,727,157 | -1,380 | 0.08% | 16,855,920 |
| 2020-05-19 | 2020-05-15 | 3.566 | 4,728,537 | -10,348 | 0.08% | 16,860,841 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,738,885 | -75,889 | 0.08% | 16,966,429 |
| 2020-05-15 | 2020-05-13 | 3.682 | 4,814,774 | -689 | 0.08% | 17,726,662 |
| 2020-05-14 | 2020-05-12 | 3.696 | 4,815,463 | +8,968 | 0.08% | 17,798,998 |
| 2020-05-12 | 2020-05-08 | 3.682 | 4,806,495 | -17,247 | 0.08% | 17,696,181 |
| 2020-05-11 | 2020-05-07 | 3.638 | 4,823,742 | -2,760 | 0.08% | 17,549,919 |
| 2020-05-07 | 2020-05-05 | 3.580 | 4,826,502 | +2,070 | 0.08% | 17,280,121 |
| 2020-05-05 | 2020-04-29 | 3.682 | 4,824,432 | +27,596 | 0.08% | 17,762,220 |
| 2020-05-04 | 2020-04-28 | 3.740 | 4,796,836 | -44,843 | 0.08% | 17,938,739 |
| 2020-04-28 | 2020-04-24 | 3.551 | 4,841,679 | +34,494 | 0.08% | 17,194,098 |
| 2020-04-27 | 2020-04-23 | 3.580 | 4,807,185 | +82,788 | 0.08% | 17,210,961 |
| 2020-04-24 | 2020-04-22 | 3.638 | 4,724,397 | -12,418 | 0.08% | 17,188,479 |
| 2020-04-23 | 2020-04-21 | 3.609 | 4,736,815 | +13,797 | 0.08% | 17,096,338 |
| 2020-04-22 | 2020-04-20 | 3.682 | 4,723,018 | +6,899 | 0.08% | 17,388,841 |
| 2020-04-21 | 2020-04-17 | 3.682 | 4,716,119 | -135,219 | 0.08% | 17,363,441 |
| 2020-04-20 | 2020-04-16 | 3.580 | 4,851,338 | -17,247 | 0.08% | 17,369,040 |
| 2020-04-17 | 2020-04-15 | 3.609 | 4,868,585 | +15,177 | 0.08% | 17,571,929 |
| 2020-04-16 | 2020-04-14 | 3.696 | 4,853,408 | +13,108 | 0.08% | 17,939,251 |
| 2020-04-15 | 2020-04-09 | 3.682 | 4,840,300 | +13,798 | 0.08% | 17,820,641 |
| 2020-04-14 | 2020-04-08 | 3.653 | 4,826,502 | +7,589 | 0.08% | 17,629,921 |
| 2020-04-09 | 2020-04-07 | 3.740 | 4,818,913 | -15,868 | 0.08% | 18,021,300 |
| 2020-04-08 | 2020-04-06 | 3.667 | 4,834,781 | -15,867 | 0.08% | 17,730,242 |
| 2020-04-07 | 2020-04-03 | 3.580 | 4,850,648 | -77,268 | 0.08% | 17,366,570 |
| 2020-04-06 | 2020-04-02 | 3.725 | 4,927,916 | -1,380 | 0.08% | 18,357,509 |
| 2020-04-03 | 2020-04-01 | 3.653 | 4,929,296 | +22,077 | 0.08% | 18,005,400 |
| 2020-04-02 | 2020-03-31 | 3.711 | 4,907,219 | -9,659 | 0.08% | 18,209,278 |
| 2020-04-01 | 2020-03-30 | 3.479 | 4,916,878 | -8,279 | 0.08% | 17,104,800 |
| 2020-03-31 | 2020-03-27 | 3.450 | 4,925,157 | -690 | 0.08% | 16,990,821 |
| 2020-03-30 | 2020-03-26 | 3.406 | 4,925,847 | -20,007 | 0.08% | 16,779,001 |
| 2020-03-27 | 2020-03-25 | 3.392 | 4,945,854 | -41,393 | 0.08% | 16,775,462 |
| 2020-03-26 | 2020-03-24 | 3.232 | 4,987,247 | -72,439 | 0.08% | 16,120,669 |
| 2020-03-25 | 2020-03-23 | 3.073 | 5,059,686 | +13,798 | 0.08% | 15,548,080 |
| 2020-03-24 | 2020-03-20 | 3.189 | 5,045,888 | -16,558 | 0.08% | 16,090,799 |
| 2020-03-23 | 2020-03-19 | 3.058 | 5,062,446 | -79,338 | 0.08% | 15,483,181 |
| 2020-03-20 | 2020-03-18 | 3.218 | 5,141,784 | +89,687 | 0.09% | 16,545,661 |
| 2020-03-19 | 2020-03-17 | 3.435 | 5,052,097 | +38,634 | 0.08% | 17,355,509 |
| 2020-03-18 | 2020-03-16 | 3.464 | 5,013,463 | +33,805 | 0.08% | 17,368,129 |
| 2020-03-17 | 2020-03-13 | 3.624 | 4,979,658 | +40,703 | 0.08% | 18,044,999 |
| 2020-03-16 | 2020-03-12 | 3.783 | 4,938,955 | +28,976 | 0.08% | 18,684,992 |
| 2020-03-13 | 2020-03-11 | 3.914 | 4,909,979 | +55,192 | 0.08% | 19,215,900 |
| 2020-03-12 | 2020-03-10 | 3.928 | 4,854,787 | +82,097 | 0.08% | 19,070,268 |
| 2020-03-11 | 2020-03-09 | 3.957 | 4,772,690 | -110,383 | 0.08% | 18,886,140 |
| 2020-03-10 | 2020-03-06 | 4.160 | 4,883,073 | +13,798 | 0.08% | 20,313,860 |
| 2020-03-09 | 2020-03-05 | 4.131 | 4,869,275 | -27,596 | 0.08% | 20,115,299 |
| 2020-03-06 | 2020-03-04 | 4.044 | 4,896,871 | +47,603 | 0.08% | 19,803,420 |
| 2020-03-05 | 2020-03-03 | 4.073 | 4,849,268 | +28,285 | 0.08% | 19,751,489 |
| 2020-03-04 | 2020-03-02 | 4.073 | 4,820,983 | -40,703 | 0.08% | 19,636,282 |
| 2020-03-03 | 2020-02-28 | 4.001 | 4,861,686 | +20,007 | 0.08% | 19,449,718 |
| 2020-03-02 | 2020-02-27 | 4.073 | 4,841,679 | -20,007 | 0.08% | 19,720,578 |
| 2020-02-28 | 2020-02-26 | 4.044 | 4,861,686 | -4,140 | 0.08% | 19,661,128 |
| 2020-02-27 | 2020-02-25 | 4.073 | 4,865,826 | +22,077 | 0.08% | 19,818,931 |
| 2020-02-26 | 2020-02-24 | 4.117 | 4,843,749 | +51,742 | 0.08% | 19,939,639 |
| 2020-02-25 | 2020-02-21 | 4.262 | 4,792,007 | +20,697 | 0.08% | 20,421,240 |
| 2020-02-21 | 2020-02-19 | 4.233 | 4,771,310 | -41,394 | 0.08% | 20,194,719 |
| 2020-02-20 | 2020-02-18 | 4.233 | 4,812,704 | +86,927 | 0.08% | 20,369,921 |
| 2020-02-19 | 2020-02-17 | 4.262 | 4,725,777 | -20,697 | 0.08% | 20,138,999 |
| 2020-02-18 | 2020-02-14 | 4.218 | 4,746,474 | +6,899 | 0.08% | 20,020,800 |
| 2020-02-17 | 2020-02-13 | 4.233 | 4,739,575 | +11,728 | 0.08% | 20,060,400 |
| 2020-02-14 | 2020-02-12 | 4.276 | 4,727,847 | +2,760 | 0.08% | 20,216,351 |
| 2020-02-11 | 2020-02-07 | 4.233 | 4,725,087 | +2,069 | 0.08% | 19,999,079 |
| 2020-02-10 | 2020-02-06 | 4.305 | 4,723,018 | +31,736 | 0.08% | 20,332,622 |
| 2020-02-07 | 2020-02-05 | 4.204 | 4,691,282 | +5,519 | 0.08% | 19,719,998 |
| 2020-02-06 | 2020-02-04 | 4.175 | 4,685,763 | -258,021 | 0.08% | 19,560,959 |
| 2020-02-05 | 2020-02-03 | 4.073 | 4,943,784 | +33,805 | 0.08% | 20,136,461 |
| 2020-02-04 | 2020-01-31 | 4.059 | 4,909,979 | +30,355 | 0.08% | 19,927,600 |
| 2020-02-03 | 2020-01-30 | 4.117 | 4,879,624 | -11,728 | 0.08% | 20,087,321 |
| 2020-01-31 | 2020-01-29 | 4.276 | 4,891,352 | +333,909 | 0.08% | 20,915,501 |
| 2020-01-30 | 2020-01-24 | 4.464 | 4,557,443 | +95,895 | 0.08% | 20,346,480 |
| 2020-01-29 | 2020-01-22 | 4.609 | 4,461,548 | +3,450 | 0.07% | 20,565,062 |
| 2020-01-23 | 2020-01-21 | 4.580 | 4,458,098 | +92,446 | 0.07% | 20,419,919 |
| 2020-01-22 | 2020-01-20 | 4.740 | 4,365,652 | +27,596 | 0.07% | 20,692,559 |
| 2020-01-21 | 2020-01-17 | 4.769 | 4,338,056 | -27,596 | 0.07% | 20,687,518 |
| 2020-01-20 | 2020-01-16 | 4.754 | 4,365,652 | -2,760 | 0.07% | 20,755,839 |
| 2020-01-17 | 2020-01-15 | 4.740 | 4,368,412 | -5,519 | 0.07% | 20,705,641 |
| 2020-01-14 | 2020-01-10 | 4.725 | 4,373,931 | -62,780 | 0.07% | 20,668,400 |
| 2020-01-13 | 2020-01-09 | 4.769 | 4,436,711 | +27,595 | 0.07% | 21,157,988 |
| 2020-01-10 | 2020-01-08 | 4.711 | 4,409,116 | +25,526 | 0.07% | 20,770,752 |
| 2020-01-09 | 2020-01-07 | 4.754 | 4,383,590 | -60,020 | 0.07% | 20,841,122 |
| 2020-01-08 | 2020-01-06 | 4.769 | 4,443,610 | -28,286 | 0.07% | 21,190,888 |
| 2020-01-07 | 2020-01-03 | 4.769 | 4,471,896 | +8,969 | 0.07% | 21,325,780 |
| 2020-01-06 | 2020-01-02 | 4.827 | 4,462,927 | -33,115 | 0.07% | 21,541,768 |
| 2020-01-03 | 2019-12-31 | 4.696 | 4,496,042 | +68,989 | 0.07% | 21,115,079 |
| 2020-01-02 | 2019-12-27 | 4.754 | 4,427,053 | +10,349 | 0.07% | 21,047,761 |
| 2019-12-30 | 2019-12-24 | 4.711 | 4,416,704 | +28,285 | 0.07% | 20,806,498 |
| 2019-12-27 | 2019-12-20 | 4.754 | 4,388,419 | -10,348 | 0.07% | 20,864,081 |
| 2019-12-23 | 2019-12-19 | 4.754 | 4,398,767 | +4,139 | 0.07% | 20,913,279 |
| 2019-12-20 | 2019-12-18 | 4.798 | 4,394,628 | +41,394 | 0.07% | 21,084,701 |
| 2019-12-19 | 2019-12-17 | 4.812 | 4,353,234 | -22,077 | 0.07% | 20,949,199 |
| 2019-12-18 | 2019-12-16 | 4.740 | 4,375,311 | +15,178 | 0.07% | 20,738,341 |
| 2019-12-17 | 2019-12-13 | 4.754 | 4,360,133 | +5,519 | 0.07% | 20,729,600 |
| 2019-12-13 | 2019-12-11 | 4.609 | 4,354,614 | -1,380 | 0.07% | 20,072,160 |
| 2019-12-12 | 2019-12-10 | 4.566 | 4,355,994 | -6,899 | 0.07% | 19,889,101 |
| 2019-12-11 | 2019-12-09 | 4.551 | 4,362,893 | -13,798 | 0.07% | 19,857,361 |
| 2019-12-10 | 2019-12-06 | 4.537 | 4,376,691 | +13,798 | 0.07% | 19,856,722 |
| 2019-12-09 | 2019-12-05 | 4.508 | 4,362,893 | +24,147 | 0.07% | 19,667,641 |
| 2019-12-06 | 2019-12-04 | 4.493 | 4,338,746 | +2,069 | 0.07% | 19,495,898 |
| 2019-12-05 | 2019-12-03 | 4.537 | 4,336,677 | +6,899 | 0.07% | 19,675,181 |
| 2019-12-04 | 2019-12-02 | 4.522 | 4,329,778 | -13,798 | 0.07% | 19,581,121 |
| 2019-12-03 | 2019-11-29 | 4.551 | 4,343,576 | +29,666 | 0.07% | 19,769,442 |
| 2019-12-02 | 2019-11-28 | 4.595 | 4,313,910 | -23,457 | 0.07% | 19,822,009 |
| 2019-11-29 | 2019-11-27 | 4.624 | 4,337,367 | +27,596 | 0.07% | 20,055,532 |
| 2019-11-27 | 2019-11-25 | 4.595 | 4,309,771 | +6,209 | 0.07% | 19,802,991 |
| 2019-11-26 | 2019-11-22 | 4.566 | 4,303,562 | +13,798 | 0.07% | 19,649,701 |
| 2019-11-25 | 2019-11-21 | 4.580 | 4,289,764 | -15,178 | 0.07% | 19,648,881 |
| 2019-11-21 | 2019-11-19 | 4.696 | 4,304,942 | +3,450 | 0.07% | 20,217,602 |
| 2019-11-20 | 2019-11-18 | 4.653 | 4,301,492 | +20,007 | 0.07% | 20,014,350 |
| 2019-11-19 | 2019-11-15 | 4.638 | 4,281,485 | +10,348 | 0.07% | 19,859,199 |
| 2019-11-18 | 2019-11-14 | 4.682 | 4,271,137 | -6,899 | 0.07% | 19,996,931 |
| 2019-11-15 | 2019-11-13 | 4.682 | 4,278,036 | +8,279 | 0.07% | 20,029,232 |
| 2019-11-13 | 2019-11-11 | 4.769 | 4,269,757 | -7,589 | 0.07% | 20,361,810 |
| 2019-11-11 | 2019-11-07 | 4.870 | 4,277,346 | -68,989 | 0.07% | 20,832,001 |
| 2019-11-07 | 2019-11-05 | 4.899 | 4,346,335 | +53,812 | 0.07% | 21,293,999 |
| 2019-11-06 | 2019-11-04 | 4.899 | 4,292,523 | +8,278 | 0.07% | 21,030,358 |
| 2019-11-05 | 2019-11-01 | 4.856 | 4,284,245 | +13,798 | 0.07% | 20,803,501 |
| 2019-11-04 | 2019-10-31 | 4.798 | 4,270,447 | -13,798 | 0.07% | 20,488,901 |
| 2019-10-31 | 2019-10-29 | 4.740 | 4,284,245 | -20,697 | 0.07% | 20,306,701 |
| 2019-10-30 | 2019-10-28 | 4.754 | 4,304,942 | -6,898 | 0.07% | 20,467,202 |
| 2019-10-29 | 2019-10-25 | 4.638 | 4,311,840 | -13,798 | 0.07% | 19,999,998 |
| 2019-10-28 | 2019-10-24 | 4.653 | 4,325,638 | -6,899 | 0.07% | 20,126,698 |
| 2019-10-23 | 2019-10-21 | 4.696 | 4,332,537 | +8,968 | 0.07% | 20,347,198 |
| 2019-10-21 | 2019-10-17 | 4.696 | 4,323,569 | -5,519 | 0.07% | 20,305,081 |
| 2019-10-18 | 2019-10-16 | 4.667 | 4,329,088 | -20,697 | 0.07% | 20,205,501 |
| 2019-10-17 | 2019-10-15 | 4.725 | 4,349,785 | +2,760 | 0.07% | 20,554,301 |
| 2019-10-16 | 2019-10-14 | 4.667 | 4,347,025 | -4,139 | 0.07% | 20,289,220 |
| 2019-10-15 | 2019-10-11 | 4.696 | 4,351,164 | +4,139 | 0.07% | 20,434,678 |
| 2019-10-11 | 2019-10-09 | 4.508 | 4,347,025 | +26,216 | 0.07% | 19,596,110 |
| 2019-10-10 | 2019-10-08 | 4.522 | 4,320,809 | +6,899 | 0.07% | 19,540,559 |
| 2019-10-02 | 2019-09-27 | 4.566 | 4,313,910 | -68,990 | 0.07% | 19,696,949 |
| 2019-09-30 | 2019-09-26 | 4.580 | 4,382,900 | -34,494 | 0.07% | 20,075,482 |
| 2019-09-25 | 2019-09-23 | 4.653 | 4,417,394 | +2,759 | 0.07% | 20,553,628 |
| 2019-09-23 | 2019-09-19 | 4.696 | 4,414,635 | -13,108 | 0.07% | 20,732,761 |
| 2019-09-18 | 2019-09-16 | 4.812 | 4,427,743 | -6,899 | 0.07% | 21,307,761 |
| 2019-09-17 | 2019-09-13 | 4.885 | 4,434,642 | +64,850 | 0.07% | 21,662,361 |
| 2019-09-13 | 2019-09-11 | 4.754 | 4,369,792 | -4,139 | 0.07% | 20,775,522 |
| 2019-09-12 | 2019-09-10 | 4.682 | 4,373,931 | -34,495 | 0.07% | 20,478,200 |
| 2019-09-11 | 2019-09-09 | 4.667 | 4,408,426 | -158,675 | 0.07% | 20,575,801 |
| 2019-09-10 | 2019-09-06 | 4.682 | 4,567,101 | +34,494 | 0.08% | 21,382,598 |
| 2019-09-09 | 2019-09-05 | 4.638 | 4,532,607 | +14,488 | 0.08% | 21,024,001 |
| 2019-09-06 | 2019-09-04 | 4.566 | 4,518,119 | -280,097 | 0.08% | 20,629,350 |
| 2019-09-05 | 2019-09-03 | 4.464 | 4,798,216 | -20,697 | 0.08% | 21,421,400 |
| 2019-09-04 | 2019-09-02 | 4.508 | 4,818,913 | +20,697 | 0.08% | 21,723,350 |
| 2019-08-28 | 2019-08-26 | 4.377 | 4,798,216 | +2,070 | 0.08% | 21,004,100 |
| 2019-08-27 | 2019-08-23 | 4.392 | 4,796,146 | -3,450 | 0.08% | 21,064,558 |
| 2019-08-26 | 2019-08-22 | 4.363 | 4,799,596 | +18,627 | 0.08% | 20,940,571 |
| 2019-08-21 | 2019-08-19 | 4.435 | 4,780,969 | +274,578 | 0.08% | 21,205,801 |
| 2019-08-20 | 2019-08-16 | 4.334 | 4,506,391 | -19,317 | 0.07% | 19,530,681 |
| 2019-08-15 | 2019-08-13 | 4.334 | 4,525,708 | -66,230 | 0.08% | 19,614,401 |
| 2019-08-14 | 2019-08-12 | 4.435 | 4,591,938 | +43,464 | 0.08% | 20,367,362 |
| 2019-08-13 | 2019-08-09 | 4.392 | 4,548,474 | -55,192 | 0.08% | 19,976,789 |
| 2019-08-09 | 2019-08-07 | 4.450 | 4,603,666 | -37,944 | 0.08% | 20,486,111 |
| 2019-08-08 | 2019-08-06 | 4.479 | 4,641,610 | +133,839 | 0.08% | 20,789,520 |
| 2019-08-07 | 2019-08-05 | 4.566 | 4,507,771 | -16,557 | 0.07% | 20,582,102 |
| 2019-08-06 | 2019-08-02 | 4.682 | 4,524,328 | +3,449 | 0.08% | 21,182,340 |
| 2019-08-05 | 2019-08-01 | 4.798 | 4,520,879 | +3,450 | 0.08% | 21,690,432 |
| 2019-08-01 | 2019-07-30 | 4.841 | 4,517,429 | +6,209 | 0.08% | 21,870,320 |
| 2019-07-29 | 2019-07-25 | 4.827 | 4,511,220 | -80,028 | 0.07% | 21,774,870 |
| 2019-07-26 | 2019-07-24 | 4.812 | 4,591,248 | +34,495 | 0.08% | 22,094,601 |
| 2019-07-23 | 2019-07-19 | 4.870 | 4,556,753 | -22,767 | 0.08% | 22,192,800 |
| 2019-07-22 | 2019-07-18 | 4.682 | 4,579,520 | +46,913 | 0.08% | 21,440,742 |
| 2019-07-19 | 2019-07-17 | 4.667 | 4,532,607 | -17,247 | 0.08% | 21,155,401 |
| 2019-07-18 | 2019-07-16 | 4.682 | 4,549,854 | +6,899 | 0.08% | 21,301,850 |
| 2019-07-15 | 2019-07-11 | 4.609 | 4,542,955 | +21,387 | 0.08% | 20,940,299 |
| 2019-07-12 | 2019-07-10 | 4.537 | 4,521,568 | -44,154 | 0.08% | 20,514,018 |
| 2019-07-10 | 2019-07-08 | 4.450 | 4,565,722 | +6,899 | 0.08% | 20,317,262 |
| 2019-07-09 | 2019-07-05 | 4.493 | 4,558,823 | -2,759 | 0.08% | 20,484,801 |
| 2019-07-08 | 2019-07-04 | 4.479 | 4,561,582 | -140,739 | 0.08% | 20,431,079 |
| 2019-07-05 | 2019-07-03 | 4.508 | 4,702,321 | -241,463 | 0.08% | 21,197,761 |
| 2019-07-04 | 2019-07-02 | 4.508 | 4,943,784 | +96,585 | 0.08% | 22,286,261 |
| 2019-07-03 | 2019-06-28 | 4.421 | 4,847,199 | +415,317 | 0.08% | 21,429,302 |
| 2019-07-02 | 2019-06-27 | 4.435 | 4,431,882 | +1,380 | 0.07% | 19,657,439 |
| 2019-06-26 | 2019-06-24 | 4.556 | 4,430,502 | +70,194 | 0.07% | 20,185,413 |
| 2019-06-24 | 2019-06-20 | 4.571 | 4,360,308 | +10,173 | 0.07% | 19,929,898 |
| 2019-06-21 | 2019-06-19 | 4.468 | 4,350,135 | -8,139 | 0.07% | 19,434,420 |
| 2019-06-20 | 2019-06-18 | 4.394 | 4,358,274 | -6,782 | 0.07% | 19,149,481 |
| 2019-06-17 | 2019-06-13 | 4.438 | 4,365,056 | -3,391 | 0.07% | 19,372,360 |
| 2019-06-13 | 2019-06-11 | 4.527 | 4,368,447 | -2,035 | 0.07% | 19,773,870 |
| 2019-06-11 | 2019-06-06 | 4.468 | 4,370,482 | -1,356 | 0.07% | 19,525,321 |
| 2019-06-10 | 2019-06-05 | 4.482 | 4,371,838 | +4,747 | 0.07% | 19,595,839 |
| 2019-06-05 | 2019-06-03 | 4.541 | 4,367,091 | -8,138 | 0.07% | 19,832,122 |
| 2019-06-03 | 2019-05-30 | 4.527 | 4,375,229 | +4,747 | 0.07% | 19,804,568 |
| 2019-05-31 | 2019-05-29 | 4.438 | 4,370,482 | -20,347 | 0.07% | 19,396,441 |
| 2019-05-30 | 2019-05-28 | 4.335 | 4,390,829 | +9,496 | 0.07% | 19,033,562 |
| 2019-05-29 | 2019-05-27 | 4.291 | 4,381,333 | +28,485 | 0.07% | 18,798,598 |
| 2019-05-28 | 2019-05-24 | 4.291 | 4,352,848 | +6,782 | 0.07% | 18,676,380 |
| 2019-05-27 | 2019-05-23 | 4.261 | 4,346,066 | -36,624 | 0.07% | 18,519,121 |
| 2019-05-24 | 2019-05-22 | 4.305 | 4,382,690 | -33,911 | 0.07% | 18,869,041 |
| 2019-05-23 | 2019-05-21 | 4.320 | 4,416,601 | +678 | 0.07% | 19,080,160 |
| 2019-05-22 | 2019-05-20 | 4.276 | 4,415,923 | +2,035 | 0.07% | 18,881,901 |
| 2019-05-21 | 2019-05-17 | 4.320 | 4,413,888 | +10,173 | 0.07% | 19,068,439 |
| 2019-05-20 | 2019-05-16 | 4.364 | 4,403,715 | +2,035 | 0.07% | 19,219,281 |
| 2019-05-17 | 2019-05-15 | 4.379 | 4,401,680 | +8,139 | 0.07% | 19,275,299 |
| 2019-05-16 | 2019-05-14 | 4.409 | 4,393,541 | -20,347 | 0.07% | 19,369,218 |
| 2019-05-15 | 2019-05-10 | 4.453 | 4,413,888 | +52,223 | 0.07% | 19,654,159 |
| 2019-05-14 | 2019-05-09 | 4.423 | 4,361,665 | -28,485 | 0.07% | 19,293,001 |
| 2019-05-09 | 2019-05-07 | 4.630 | 4,390,150 | -112,586 | 0.07% | 20,325,219 |
| 2019-05-08 | 2019-05-06 | 4.630 | 4,502,736 | +20,347 | 0.08% | 20,846,462 |
| 2019-05-07 | 2019-05-03 | 4.836 | 4,482,389 | +1,357 | 0.08% | 21,677,521 |
| 2019-05-03 | 2019-04-30 | 4.733 | 4,481,032 | +1,356 | 0.08% | 21,208,468 |
| 2019-04-30 | 2019-04-26 | 4.762 | 4,479,676 | +6,104 | 0.08% | 21,334,150 |
| 2019-04-29 | 2019-04-25 | 4.777 | 4,473,572 | +6,782 | 0.08% | 21,371,040 |
| 2019-04-26 | 2019-04-24 | 4.836 | 4,466,790 | -13,564 | 0.08% | 21,602,081 |
| 2019-04-25 | 2019-04-23 | 4.895 | 4,480,354 | -678 | 0.08% | 21,931,919 |
| 2019-04-24 | 2019-04-18 | 4.969 | 4,481,032 | +678 | 0.08% | 22,265,588 |
| 2019-04-23 | 2019-04-17 | 4.998 | 4,480,354 | +3,391 | 0.08% | 22,394,339 |
| 2019-04-17 | 2019-04-15 | 4.851 | 4,476,963 | +24,416 | 0.08% | 21,717,290 |
| 2019-04-16 | 2019-04-12 | 4.851 | 4,452,547 | +23,060 | 0.08% | 21,598,850 |
| 2019-04-15 | 2019-04-11 | 4.821 | 4,429,487 | +30,520 | 0.07% | 21,356,368 |
| 2019-04-11 | 2019-04-09 | 5.057 | 4,398,967 | +18,312 | 0.07% | 22,246,979 |
| 2019-04-10 | 2019-04-08 | 5.072 | 4,380,655 | -10,852 | 0.07% | 22,218,959 |
| 2019-04-09 | 2019-04-04 | 5.013 | 4,391,507 | +30,520 | 0.07% | 22,015,001 |
| 2019-04-08 | 2019-04-03 | 5.043 | 4,360,987 | +16,956 | 0.07% | 21,990,602 |
| 2019-04-04 | 2019-04-02 | 4.998 | 4,344,031 | +118,689 | 0.07% | 21,712,950 |
| 2019-04-03 | 2019-04-01 | 4.984 | 4,225,342 | -153,957 | 0.07% | 21,057,402 |
| 2019-04-02 | 2019-03-29 | 4.954 | 4,379,299 | -11,530 | 0.07% | 21,695,521 |
| 2019-04-01 | 2019-03-28 | 4.880 | 4,390,829 | -16,955 | 0.07% | 21,428,942 |
| 2019-03-29 | 2019-03-27 | 4.895 | 4,407,784 | +6,782 | 0.07% | 21,576,679 |
| 2019-03-28 | 2019-03-26 | 4.910 | 4,401,002 | +16,278 | 0.07% | 21,608,370 |
| 2019-03-27 | 2019-03-25 | 4.925 | 4,384,724 | -34,590 | 0.07% | 21,593,098 |
| 2019-03-26 | 2019-03-22 | 5.146 | 4,419,314 | +59,684 | 0.07% | 22,740,840 |
| 2019-03-25 | 2019-03-21 | 5.190 | 4,359,630 | +183,799 | 0.07% | 22,626,559 |
| 2019-03-22 | 2019-03-20 | 5.131 | 4,175,831 | +14,243 | 0.07% | 21,426,359 |
| 2019-03-20 | 2019-03-18 | 5.205 | 4,161,588 | +65,109 | 0.07% | 21,660,077 |
| 2019-03-19 | 2019-03-15 | 5.087 | 4,096,479 | +2,713 | 0.07% | 20,838,001 |
| 2019-03-18 | 2019-03-14 | 5.131 | 4,093,766 | +27,129 | 0.07% | 21,005,280 |
| 2019-03-15 | 2019-03-13 | 5.175 | 4,066,637 | +20,347 | 0.07% | 21,045,960 |
| 2019-03-14 | 2019-03-12 | 5.249 | 4,046,290 | +83,421 | 0.07% | 21,238,959 |
| 2019-03-13 | 2019-03-11 | 5.190 | 3,962,869 | +24,417 | 0.07% | 20,567,362 |
| 2019-03-12 | 2019-03-08 | 5.102 | 3,938,452 | -10,852 | 0.07% | 20,092,218 |
| 2019-03-11 | 2019-03-07 | 5.382 | 3,949,304 | +185,155 | 0.07% | 21,253,950 |
| 2019-03-08 | 2019-03-06 | 5.588 | 3,764,149 | -104,446 | 0.06% | 21,034,502 |
| 2019-03-07 | 2019-03-05 | 5.514 | 3,868,595 | +90,882 | 0.07% | 21,332,958 |
| 2019-03-06 | 2019-03-04 | 5.529 | 3,777,713 | -44,085 | 0.06% | 20,887,499 |
| 2019-03-05 | 2019-03-01 | 5.411 | 3,821,798 | -28,485 | 0.06% | 20,680,451 |
| 2019-03-04 | 2019-02-28 | 5.249 | 3,850,283 | +244,839 | 0.07% | 20,210,119 |
| 2019-02-28 | 2019-02-26 | 5.308 | 3,605,444 | +115,298 | 0.06% | 19,137,600 |
| 2019-02-27 | 2019-02-25 | 5.411 | 3,490,146 | -4,069 | 0.06% | 18,885,821 |
| 2019-02-26 | 2019-02-22 | 5.161 | 3,494,215 | +109,194 | 0.06% | 18,031,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 3,385,021 | +42,050 | 0.06% | 17,069,221 |
| 2019-02-21 | 2019-02-19 | 4.939 | 3,342,971 | +37,302 | 0.06% | 16,512,150 |
| 2019-02-20 | 2019-02-18 | 4.792 | 3,305,669 | +65,110 | 0.06% | 15,840,502 |
| 2019-02-19 | 2019-02-15 | 4.718 | 3,240,559 | +68,501 | 0.05% | 15,289,600 |
| 2019-02-18 | 2019-02-14 | 4.851 | 3,172,058 | -678 | 0.05% | 15,387,329 |
| 2019-02-15 | 2019-02-13 | 4.866 | 3,172,736 | +6,782 | 0.05% | 15,437,398 |
| 2019-02-14 | 2019-02-12 | 4.748 | 3,165,954 | +6,104 | 0.05% | 15,030,959 |
| 2019-02-13 | 2019-02-11 | 4.762 | 3,159,850 | +30,520 | 0.05% | 15,048,569 |
| 2019-02-12 | 2019-02-08 | 4.733 | 3,129,330 | +29,164 | 0.05% | 14,810,940 |
| 2019-02-11 | 2019-02-04 | 4.792 | 3,100,166 | -31,199 | 0.05% | 14,855,748 |
| 2019-02-08 | 2019-01-31 | 4.777 | 3,131,365 | -678 | 0.05% | 14,959,081 |
| 2019-02-01 | 2019-01-30 | 4.733 | 3,132,043 | -12,208 | 0.05% | 14,823,780 |
| 2019-01-31 | 2019-01-29 | 4.703 | 3,144,251 | +6,782 | 0.05% | 14,788,840 |
| 2019-01-30 | 2019-01-28 | 4.703 | 3,137,469 | -14,242 | 0.05% | 14,756,941 |
| 2019-01-29 | 2019-01-25 | 4.703 | 3,151,711 | +3,391 | 0.05% | 14,823,928 |
| 2019-01-28 | 2019-01-24 | 4.615 | 3,148,320 | -2,035 | 0.05% | 14,529,458 |
| 2019-01-25 | 2019-01-23 | 4.571 | 3,150,355 | +6,782 | 0.05% | 14,399,500 |
| 2019-01-24 | 2019-01-22 | 4.585 | 3,143,573 | +27,129 | 0.05% | 14,414,851 |
| 2019-01-23 | 2019-01-21 | 4.659 | 3,116,444 | +12,208 | 0.05% | 14,520,201 |
| 2019-01-21 | 2019-01-17 | 4.630 | 3,104,236 | -13,564 | 0.05% | 14,371,781 |
| 2019-01-18 | 2019-01-16 | 4.674 | 3,117,800 | -37,303 | 0.05% | 14,572,489 |
| 2019-01-17 | 2019-01-15 | 4.644 | 3,155,103 | +14,921 | 0.05% | 14,653,802 |
| 2019-01-10 | 2019-01-08 | 4.438 | 3,140,182 | -21,703 | 0.05% | 13,936,302 |
| 2019-01-09 | 2019-01-07 | 4.482 | 3,161,885 | -3,391 | 0.05% | 14,172,481 |
| 2019-01-08 | 2019-01-04 | 4.482 | 3,165,276 | +6,782 | 0.05% | 14,187,680 |
| 2019-01-07 | 2019-01-03 | 4.438 | 3,158,494 | +2,713 | 0.05% | 14,017,571 |
| 2019-01-04 | 2019-01-02 | 4.453 | 3,155,781 | +10,852 | 0.05% | 14,052,061 |
| 2019-01-03 | 2018-12-31 | 4.644 | 3,144,929 | +5,426 | 0.05% | 14,606,549 |
| 2018-12-28 | 2018-12-24 | 4.497 | 3,139,503 | +6,782 | 0.05% | 14,118,448 |
| 2018-12-27 | 2018-12-20 | 4.689 | 3,132,721 | -13,565 | 0.05% | 14,688,419 |
| 2018-12-21 | 2018-12-19 | 4.718 | 3,146,286 | -6,782 | 0.05% | 14,844,801 |
| 2018-12-20 | 2018-12-18 | 4.703 | 3,153,068 | -20,347 | 0.05% | 14,830,310 |
| 2018-12-19 | 2018-12-17 | 4.703 | 3,173,415 | +28,486 | 0.05% | 14,926,011 |
| 2018-12-18 | 2018-12-14 | 4.733 | 3,144,929 | +6,782 | 0.05% | 14,884,769 |
| 2018-12-17 | 2018-12-13 | 4.777 | 3,138,147 | -6,782 | 0.05% | 14,991,480 |
| 2018-12-14 | 2018-12-12 | 4.733 | 3,144,929 | +3,391 | 0.05% | 14,884,769 |
| 2018-12-12 | 2018-12-10 | 4.659 | 3,141,538 | +6,782 | 0.05% | 14,637,119 |
| 2018-12-11 | 2018-12-07 | 4.703 | 3,134,756 | +20,347 | 0.05% | 14,744,181 |
| 2018-12-10 | 2018-12-06 | 4.792 | 3,114,409 | +27,129 | 0.05% | 14,923,999 |
| 2018-12-07 | 2018-12-05 | 4.969 | 3,087,280 | -74,605 | 0.05% | 15,340,239 |
| 2018-12-03 | 2018-11-29 | 4.954 | 3,161,885 | +4,069 | 0.05% | 15,664,321 |
| 2018-11-28 | 2018-11-26 | 4.954 | 3,157,816 | -189,903 | 0.05% | 15,644,162 |
| 2018-11-27 | 2018-11-23 | 4.939 | 3,347,719 | +18,313 | 0.06% | 16,535,602 |
| 2018-11-26 | 2018-11-22 | 4.984 | 3,329,406 | +4,069 | 0.06% | 16,592,418 |
| 2018-11-23 | 2018-11-21 | 5.072 | 3,325,337 | +2,713 | 0.06% | 16,866,320 |
| 2018-11-22 | 2018-11-20 | 5.072 | 3,322,624 | -46,119 | 0.06% | 16,852,559 |
| 2018-11-21 | 2018-11-19 | 5.161 | 3,368,743 | +5,425 | 0.06% | 17,384,498 |
| 2018-11-20 | 2018-11-16 | 5.161 | 3,363,318 | +18,312 | 0.06% | 17,356,502 |
| 2018-11-19 | 2018-11-15 | 5.234 | 3,345,006 | +149,210 | 0.06% | 17,508,602 |
| 2018-11-14 | 2018-11-12 | 5.013 | 3,195,796 | -64,431 | 0.05% | 16,020,799 |
| 2018-11-13 | 2018-11-09 | 5.013 | 3,260,227 | -13,565 | 0.06% | 16,343,798 |
| 2018-11-12 | 2018-11-08 | 5.043 | 3,273,792 | +97,664 | 0.06% | 16,508,340 |
| 2018-11-09 | 2018-11-07 | 5.028 | 3,176,128 | -16,955 | 0.05% | 15,969,032 |
| 2018-11-08 | 2018-11-06 | 5.057 | 3,193,083 | -22,382 | 0.05% | 16,148,439 |
| 2018-11-06 | 2018-11-02 | 5.102 | 3,215,465 | -8,138 | 0.05% | 16,403,862 |
| 2018-11-05 | 2018-11-01 | 4.733 | 3,223,603 | +278,072 | 0.05% | 15,257,128 |
| 2018-11-02 | 2018-10-31 | 4.718 | 2,945,531 | +48,832 | 0.05% | 13,897,600 |
| 2018-11-01 | 2018-10-30 | 5.043 | 2,896,699 | +104,447 | 0.05% | 14,606,821 |
| 2018-10-31 | 2018-10-29 | 4.836 | 2,792,252 | +43,406 | 0.05% | 13,503,759 |
| 2018-10-30 | 2018-10-26 | 4.895 | 2,748,846 | +61,040 | 0.05% | 13,455,961 |
| 2018-10-26 | 2018-10-24 | 5.102 | 2,687,806 | +23,738 | 0.05% | 13,711,982 |
| 2018-10-24 | 2018-10-22 | 5.426 | 2,664,068 | -71,892 | 0.05% | 14,455,042 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,735,960 | -209,571 | 0.05% | 15,167,842 |
| 2018-10-19 | 2018-10-16 | 5.382 | 2,945,531 | -6,782 | 0.05% | 15,851,950 |
| 2018-10-18 | 2018-10-15 | 5.234 | 2,952,313 | +13,564 | 0.05% | 15,453,148 |
| 2018-10-16 | 2018-10-12 | 5.161 | 2,938,749 | +1,357 | 0.05% | 15,165,501 |
| 2018-10-15 | 2018-10-11 | 4.998 | 2,937,392 | -115,299 | 0.05% | 14,682,088 |
| 2018-10-10 | 2018-10-08 | 5.175 | 3,052,691 | -9,495 | 0.05% | 15,798,512 |
| 2018-10-09 | 2018-10-05 | 5.264 | 3,062,186 | -13,564 | 0.05% | 16,118,551 |
| 2018-10-04 | 2018-10-02 | 5.293 | 3,075,750 | +678 | 0.05% | 16,280,648 |
| 2018-09-28 | 2018-09-26 | 5.146 | 3,075,072 | -16,956 | 0.05% | 15,823,660 |
| 2018-09-26 | 2018-09-21 | 5.116 | 3,092,028 | -1,356 | 0.05% | 15,819,732 |
| 2018-09-21 | 2018-09-19 | 4.866 | 3,093,384 | +13,564 | 0.05% | 15,051,299 |
| 2018-09-18 | 2018-09-14 | 4.777 | 3,079,820 | -101,733 | 0.05% | 14,712,842 |
| 2018-09-17 | 2018-09-13 | 4.718 | 3,181,553 | +89,525 | 0.05% | 15,011,198 |
| 2018-09-06 | 2018-09-04 | 4.984 | 3,092,028 | -16,277 | 0.05% | 15,409,422 |
| 2018-09-05 | 2018-09-03 | 4.939 | 3,108,305 | -37,981 | 0.05% | 15,353,050 |
| 2018-09-04 | 2018-08-31 | 5.013 | 3,146,286 | -33,911 | 0.05% | 15,772,602 |
| 2018-09-03 | 2018-08-30 | 5.057 | 3,180,197 | +6,782 | 0.05% | 16,083,270 |
| 2018-08-30 | 2018-08-28 | 5.146 | 3,173,415 | +54,258 | 0.05% | 16,329,712 |
| 2018-08-28 | 2018-08-24 | 4.984 | 3,119,157 | +8,817 | 0.05% | 15,544,622 |
| 2018-08-27 | 2018-08-23 | 5.028 | 3,110,340 | +1,357 | 0.05% | 15,638,261 |
| 2018-08-24 | 2018-08-22 | 5.072 | 3,108,983 | +69,857 | 0.05% | 15,768,958 |
| 2018-08-23 | 2018-08-21 | 5.102 | 3,039,126 | -46,798 | 0.05% | 15,504,259 |
| 2018-08-22 | 2018-08-20 | 5.057 | 3,085,924 | -13,564 | 0.05% | 15,606,502 |
| 2018-08-21 | 2018-08-17 | 4.998 | 3,099,488 | +3,391 | 0.05% | 15,492,299 |
| 2018-08-20 | 2018-08-16 | 4.998 | 3,096,097 | +27,129 | 0.05% | 15,475,350 |
| 2018-08-17 | 2018-08-15 | 4.939 | 3,068,968 | -239,413 | 0.05% | 15,158,750 |
| 2018-08-16 | 2018-08-14 | 5.146 | 3,308,381 | -6,104 | 0.06% | 17,024,218 |
| 2018-08-15 | 2018-08-13 | 5.131 | 3,314,485 | +20,346 | 0.06% | 17,006,758 |
| 2018-08-14 | 2018-08-10 | 5.352 | 3,294,139 | +678 | 0.06% | 17,630,911 |
| 2018-08-13 | 2018-08-09 | 5.323 | 3,293,461 | -12,208 | 0.06% | 17,530,163 |
| 2018-08-10 | 2018-08-08 | 5.234 | 3,305,669 | +40,694 | 0.06% | 17,302,702 |
| 2018-08-09 | 2018-08-07 | 5.116 | 3,264,975 | +20,347 | 0.06% | 16,704,580 |
| 2018-08-07 | 2018-08-03 | 4.984 | 3,244,628 | +5,425 | 0.05% | 16,169,918 |
| 2018-08-06 | 2018-08-02 | 5.013 | 3,239,203 | -35,267 | 0.05% | 16,238,402 |
| 2018-08-03 | 2018-08-01 | 5.131 | 3,274,470 | -113,942 | 0.06% | 16,801,439 |
| 2018-08-02 | 2018-07-31 | 5.161 | 3,388,412 | +1,356 | 0.06% | 17,486,000 |
| 2018-08-01 | 2018-07-30 | 5.205 | 3,387,056 | +33,912 | 0.06% | 17,628,822 |
| 2018-07-26 | 2018-07-24 | 5.116 | 3,353,144 | +27,129 | 0.06% | 17,155,678 |
| 2018-07-25 | 2018-07-23 | 5.013 | 3,326,015 | -20,347 | 0.06% | 16,673,598 |
| 2018-07-20 | 2018-07-18 | 5.028 | 3,346,362 | -24,416 | 0.06% | 16,824,940 |
| 2018-07-19 | 2018-07-17 | 5.043 | 3,370,778 | +678 | 0.06% | 16,997,399 |
| 2018-07-18 | 2018-07-16 | 5.087 | 3,370,100 | -6,782 | 0.06% | 17,143,050 |
| 2018-07-16 | 2018-07-12 | 5.102 | 3,376,882 | +27,129 | 0.06% | 17,227,339 |
| 2018-07-13 | 2018-07-11 | 5.057 | 3,349,753 | -20,347 | 0.06% | 16,940,769 |
| 2018-07-11 | 2018-07-09 | 5.161 | 3,370,100 | +1,357 | 0.06% | 17,391,500 |
| 2018-07-10 | 2018-07-06 | 5.087 | 3,368,743 | +4,747 | 0.06% | 17,136,148 |
| 2018-07-06 | 2018-07-04 | 5.116 | 3,363,996 | +2,713 | 0.06% | 17,211,200 |
| 2018-07-05 | 2018-07-03 | 5.308 | 3,361,283 | +23,738 | 0.06% | 17,841,600 |
| 2018-07-04 | 2018-06-29 | 5.441 | 3,337,545 | +13,564 | 0.06% | 18,158,489 |
| 2018-06-29 | 2018-06-27 | 5.293 | 3,323,981 | +13,565 | 0.06% | 17,594,592 |
| 2018-06-28 | 2018-06-26 | 5.426 | 3,310,416 | +27,807 | 0.06% | 17,962,079 |
| 2018-06-27 | 2018-06-25 | 5.529 | 3,282,609 | -20,347 | 0.06% | 18,150,001 |
| 2018-06-26 | 2018-06-22 | 5.559 | 3,302,956 | -2,713 | 0.06% | 18,359,902 |
| 2018-06-25 | 2018-06-21 | 5.529 | 3,305,669 | +20,347 | 0.06% | 18,277,502 |
| 2018-06-22 | 2018-06-20 | 5.603 | 3,285,322 | -2,034 | 0.06% | 18,407,201 |
| 2018-06-21 | 2018-06-19 | 5.618 | 3,287,356 | -255,691 | 0.06% | 18,467,067 |
| 2018-06-15 | 2018-06-13 | 5.942 | 3,543,047 | +2,713 | 0.06% | 21,052,718 |
| 2018-06-14 | 2018-06-12 | 6.001 | 3,540,334 | +20,346 | 0.06% | 21,245,398 |
| 2018-06-13 | 2018-06-11 | 5.912 | 3,519,988 | +6,783 | 0.06% | 20,811,902 |
| 2018-06-12 | 2018-06-08 | 5.898 | 3,513,205 | -6,783 | 0.06% | 20,719,998 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,519,988 | -3,391 | 0.06% | 20,967,602 |
| 2018-06-07 | 2018-06-05 | 6.016 | 3,523,379 | -14,242 | 0.06% | 21,195,601 |
| 2018-06-06 | 2018-06-04 | 5.957 | 3,537,621 | -63,754 | 0.06% | 21,072,637 |
| 2018-06-05 | 2018-06-01 | 5.470 | 3,601,375 | +6,783 | 0.06% | 19,700,102 |
| 2018-06-01 | 2018-05-30 | 5.367 | 3,594,592 | +13,564 | 0.06% | 19,291,998 |
| 2018-05-31 | 2018-05-29 | 5.441 | 3,581,028 | +19,669 | 0.06% | 19,483,201 |
| 2018-05-24 | 2018-05-21 | 5.573 | 3,561,359 | -13,565 | 0.06% | 19,848,778 |
| 2018-05-21 | 2018-05-17 | 5.500 | 3,574,924 | -1,356 | 0.06% | 19,660,831 |
| 2018-05-18 | 2018-05-16 | 5.544 | 3,576,280 | -27,129 | 0.06% | 19,826,478 |
| 2018-05-17 | 2018-05-15 | 5.559 | 3,603,409 | -6,783 | 0.06% | 20,030,008 |
| 2018-05-15 | 2018-05-11 | 5.514 | 3,610,192 | -20,346 | 0.06% | 19,908,022 |
| 2018-05-11 | 2018-05-09 | 5.426 | 3,630,538 | +6,782 | 0.06% | 19,699,038 |
| 2018-05-10 | 2018-05-08 | 5.455 | 3,623,756 | -18,990 | 0.06% | 19,769,100 |
| 2018-05-09 | 2018-05-07 | 5.382 | 3,642,746 | -6,783 | 0.06% | 19,604,148 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,649,529 | +13,565 | 0.06% | 19,317,792 |
| 2018-05-04 | 2018-05-02 | 5.352 | 3,635,964 | +20,347 | 0.06% | 19,460,429 |
| 2018-05-03 | 2018-04-30 | 5.500 | 3,615,617 | -27,129 | 0.06% | 19,884,628 |
| 2018-05-02 | 2018-04-27 | 5.337 | 3,642,746 | +67,822 | 0.06% | 19,443,018 |
| 2018-04-30 | 2018-04-26 | 5.161 | 3,574,924 | -88,169 | 0.06% | 18,448,501 |
| 2018-04-27 | 2018-04-25 | 5.234 | 3,663,093 | +71,892 | 0.06% | 19,173,549 |
| 2018-04-26 | 2018-04-24 | 5.337 | 3,591,201 | +215,675 | 0.06% | 19,167,899 |
| 2018-04-25 | 2018-04-23 | 5.441 | 3,375,526 | -2,034 | 0.06% | 18,364,592 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,377,560 | +36,970 | 0.06% | 18,325,175 |
| 2018-04-23 | 2018-04-19 | 5.545 | 3,340,590 | +20,072 | 0.06% | 18,524,032 |
| 2018-04-20 | 2018-04-18 | 5.455 | 3,320,518 | +33,453 | 0.06% | 18,114,950 |
| 2018-04-19 | 2018-04-17 | 5.470 | 3,287,065 | +66,905 | 0.06% | 17,981,579 |
| 2018-04-18 | 2018-04-16 | 5.530 | 3,220,160 | -187,335 | 0.06% | 17,808,101 |
| 2018-04-17 | 2018-04-13 | 5.650 | 3,407,495 | +30,107 | 0.06% | 19,251,540 |
| 2018-04-16 | 2018-04-12 | 5.695 | 3,377,388 | +16,058 | 0.06% | 19,232,882 |
| 2018-04-13 | 2018-04-11 | 5.769 | 3,361,330 | +45,495 | 0.06% | 19,392,638 |
| 2018-04-12 | 2018-04-10 | 5.769 | 3,315,835 | -101,696 | 0.06% | 19,130,163 |
| 2018-04-11 | 2018-04-09 | 5.485 | 3,417,531 | +13,381 | 0.06% | 18,746,361 |
| 2018-04-09 | 2018-04-04 | 5.396 | 3,404,150 | +41,482 | 0.06% | 18,367,681 |
| 2018-04-06 | 2018-04-03 | 5.455 | 3,362,668 | +42,150 | 0.06% | 18,344,898 |
| 2018-04-04 | 2018-03-29 | 5.485 | 3,320,518 | -50,179 | 0.06% | 18,214,210 |
| 2018-04-03 | 2018-03-28 | 5.560 | 3,370,697 | +86,308 | 0.06% | 18,741,360 |
| 2018-03-29 | 2018-03-27 | 5.814 | 3,284,389 | -25,424 | 0.06% | 19,096,010 |
| 2018-03-28 | 2018-03-26 | 5.949 | 3,309,813 | +33,453 | 0.06% | 19,689,060 |
| 2018-03-27 | 2018-03-23 | 5.979 | 3,276,360 | +102,365 | 0.06% | 19,587,998 |
| 2018-03-20 | 2018-03-16 | 6.442 | 3,173,995 | -26,762 | 0.05% | 20,446,640 |
| 2018-03-19 | 2018-03-15 | 6.487 | 3,200,757 | +6,690 | 0.05% | 20,762,559 |
| 2018-03-15 | 2018-03-13 | 6.502 | 3,194,067 | -10,035 | 0.05% | 20,766,902 |
| 2018-03-14 | 2018-03-12 | 6.576 | 3,204,102 | +11,373 | 0.05% | 21,071,597 |
| 2018-03-13 | 2018-03-09 | 6.457 | 3,192,729 | -13,381 | 0.05% | 20,615,043 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,206,110 | -20,071 | 0.05% | 20,222,243 |
| 2018-03-09 | 2018-03-07 | 6.173 | 3,226,181 | +34,791 | 0.06% | 19,914,859 |
| 2018-03-07 | 2018-03-05 | 6.158 | 3,191,390 | +20,071 | 0.05% | 19,652,398 |
| 2018-03-06 | 2018-03-02 | 6.278 | 3,171,319 | +5,353 | 0.05% | 19,908,001 |
| 2018-03-02 | 2018-02-28 | 6.322 | 3,165,966 | +3,345 | 0.05% | 20,016,358 |
| 2018-03-01 | 2018-02-27 | 6.442 | 3,162,621 | +5,352 | 0.05% | 20,373,370 |
| 2018-02-28 | 2018-02-26 | 6.502 | 3,157,269 | -20,071 | 0.05% | 20,527,652 |
| 2018-02-27 | 2018-02-23 | 6.457 | 3,177,340 | -40,144 | 0.05% | 20,515,678 |
| 2018-02-26 | 2018-02-22 | 6.382 | 3,217,484 | -11,373 | 0.06% | 20,534,433 |
| 2018-02-23 | 2018-02-21 | 6.292 | 3,228,857 | +2,676 | 0.06% | 20,317,457 |
| 2018-02-22 | 2018-02-20 | 6.173 | 3,226,181 | +3,345 | 0.06% | 19,914,859 |
| 2018-02-21 | 2018-02-15 | 6.263 | 3,222,836 | +123,775 | 0.06% | 20,183,230 |
| 2018-02-20 | 2018-02-13 | 6.038 | 3,099,061 | +10,036 | 0.05% | 18,713,281 |
| 2018-02-14 | 2018-02-12 | 6.038 | 3,089,025 | -70,251 | 0.05% | 18,652,680 |
| 2018-02-13 | 2018-02-09 | 6.023 | 3,159,276 | -29,438 | 0.05% | 19,029,661 |
| 2018-02-12 | 2018-02-08 | 6.367 | 3,188,714 | +3,345 | 0.05% | 20,303,159 |
| 2018-02-09 | 2018-02-07 | 6.367 | 3,185,369 | -16,726 | 0.05% | 20,281,861 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,202,095 | +4,683 | 0.05% | 20,771,238 |
| 2018-02-07 | 2018-02-05 | 6.965 | 3,197,412 | -53,524 | 0.05% | 22,270,141 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,250,936 | -28,101 | 0.06% | 22,934,478 |
| 2018-02-05 | 2018-02-01 | 6.576 | 3,279,037 | +4,015 | 0.06% | 21,564,403 |
| 2018-02-02 | 2018-01-31 | 6.681 | 3,275,022 | -18,065 | 0.06% | 21,880,648 |
| 2018-02-01 | 2018-01-30 | 6.591 | 3,293,087 | +8,029 | 0.06% | 21,706,022 |
| 2018-01-31 | 2018-01-29 | 6.741 | 3,285,058 | +11,374 | 0.06% | 22,144,100 |
| 2018-01-30 | 2018-01-26 | 6.890 | 3,273,684 | +48,172 | 0.06% | 22,556,729 |
| 2018-01-29 | 2018-01-25 | 6.831 | 3,225,512 | -26,762 | 0.06% | 22,031,969 |
| 2018-01-26 | 2018-01-24 | 6.965 | 3,252,274 | +103,034 | 0.06% | 22,652,257 |
| 2018-01-25 | 2018-01-23 | 6.890 | 3,149,240 | -1,338 | 0.05% | 21,699,270 |
| 2018-01-24 | 2018-01-22 | 6.890 | 3,150,578 | +170,609 | 0.05% | 21,708,490 |
| 2018-01-23 | 2018-01-19 | 6.532 | 2,979,969 | +39,474 | 0.05% | 19,463,979 |
| 2018-01-22 | 2018-01-18 | 6.352 | 2,940,495 | -8,698 | 0.05% | 18,678,750 |
| 2018-01-19 | 2018-01-17 | 6.263 | 2,949,193 | -159,904 | 0.05% | 18,469,522 |
| 2018-01-18 | 2018-01-16 | 6.278 | 3,109,097 | -34,791 | 0.05% | 19,517,402 |
| 2018-01-17 | 2018-01-15 | 6.143 | 3,143,888 | -10,035 | 0.05% | 19,312,893 |
| 2018-01-16 | 2018-01-12 | 6.128 | 3,153,923 | +137,825 | 0.05% | 19,327,398 |
| 2018-01-15 | 2018-01-11 | 6.068 | 3,016,098 | +26,762 | 0.05% | 18,302,479 |
| 2018-01-12 | 2018-01-10 | 6.008 | 2,989,336 | +58,208 | 0.05% | 17,961,361 |
| 2018-01-11 | 2018-01-09 | 6.038 | 2,931,128 | -2,676 | 0.05% | 17,699,239 |
| 2018-01-10 | 2018-01-08 | 6.113 | 2,933,804 | -4,015 | 0.05% | 17,934,648 |
| 2018-01-09 | 2018-01-05 | 6.128 | 2,937,819 | +8,698 | 0.05% | 18,003,102 |
| 2018-01-08 | 2018-01-04 | 6.158 | 2,929,121 | +10,705 | 0.05% | 18,037,360 |
| 2018-01-05 | 2018-01-03 | 6.038 | 2,918,416 | +16,057 | 0.05% | 17,622,479 |
| 2018-01-04 | 2018-01-02 | 5.949 | 2,902,359 | -6,690 | 0.05% | 17,265,241 |
| 2018-01-03 | 2017-12-29 | 5.754 | 2,909,049 | -6,691 | 0.05% | 16,739,798 |
| 2018-01-02 | 2017-12-28 | 5.724 | 2,915,740 | -73,596 | 0.05% | 16,691,141 |
| 2017-12-29 | 2017-12-27 | 5.710 | 2,989,336 | +16,726 | 0.05% | 17,067,760 |
| 2017-12-28 | 2017-12-22 | 5.814 | 2,972,610 | +20,741 | 0.05% | 17,283,273 |
| 2017-12-27 | 2017-12-21 | 5.784 | 2,951,869 | +6,691 | 0.05% | 17,074,441 |
| 2017-12-22 | 2017-12-20 | 5.784 | 2,945,178 | -41,482 | 0.05% | 17,035,738 |
| 2017-12-21 | 2017-12-19 | 5.814 | 2,986,660 | +6,691 | 0.05% | 17,364,962 |
| 2017-12-20 | 2017-12-18 | 5.739 | 2,979,969 | +6,690 | 0.05% | 17,103,359 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,973,279 | +6,691 | 0.05% | 16,976,082 |
| 2017-12-18 | 2017-12-14 | 5.859 | 2,966,588 | -6,691 | 0.05% | 17,381,280 |
| 2017-12-15 | 2017-12-13 | 5.799 | 2,973,279 | +13,381 | 0.05% | 17,242,722 |
| 2017-12-13 | 2017-12-11 | 5.799 | 2,959,898 | +27,432 | 0.05% | 17,165,123 |
| 2017-12-12 | 2017-12-08 | 5.739 | 2,932,466 | +20,071 | 0.05% | 16,830,718 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,912,395 | -90,991 | 0.05% | 16,454,342 |
| 2017-12-07 | 2017-12-05 | 5.859 | 3,003,386 | +12,043 | 0.05% | 17,596,880 |
| 2017-12-06 | 2017-12-04 | 6.023 | 2,991,343 | -42,820 | 0.05% | 18,018,130 |
| 2017-12-05 | 2017-12-01 | 5.994 | 3,034,163 | -32,114 | 0.05% | 18,185,353 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,066,277 | +20,740 | 0.05% | 18,423,659 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,045,537 | +13,382 | 0.05% | 18,481,123 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,032,155 | -303,751 | 0.05% | 18,626,517 |
| 2017-11-28 | 2017-11-24 | 6.263 | 3,335,906 | +157,228 | 0.06% | 20,891,339 |
| 2017-11-27 | 2017-11-23 | 6.008 | 3,178,678 | -28,770 | 0.05% | 19,099,018 |
| 2017-11-24 | 2017-11-22 | 6.143 | 3,207,448 | +36,129 | 0.05% | 19,703,342 |
| 2017-11-23 | 2017-11-21 | 6.158 | 3,171,319 | -29,438 | 0.05% | 19,528,801 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,200,757 | -103,035 | 0.05% | 19,040,319 |
| 2017-11-21 | 2017-11-17 | 6.068 | 3,303,792 | +4,015 | 0.06% | 20,048,283 |
| 2017-11-20 | 2017-11-16 | 6.113 | 3,299,777 | -18,734 | 0.06% | 20,171,878 |
| 2017-11-17 | 2017-11-15 | 5.934 | 3,318,511 | +29,439 | 0.06% | 19,691,201 |
| 2017-11-16 | 2017-11-14 | 5.964 | 3,289,072 | +47,503 | 0.06% | 19,614,838 |
| 2017-11-15 | 2017-11-13 | 6.128 | 3,241,569 | +12,712 | 0.06% | 19,864,497 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,228,857 | +30,107 | 0.06% | 20,220,937 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,198,750 | -81,625 | 0.05% | 20,271,440 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,280,375 | +106,380 | 0.06% | 20,004,242 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,173,995 | +4,014 | 0.05% | 19,545,280 |
| 2017-11-08 | 2017-11-06 | 5.979 | 3,169,981 | +225,472 | 0.05% | 18,952,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 2,944,509 | +348,577 | 0.05% | 17,736,028 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,595,932 | +198,040 | 0.04% | 15,520,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,397,892 | +2,677 | 0.04% | 14,407,682 |
| 2017-11-02 | 2017-10-31 | 5.545 | 2,395,215 | +142,508 | 0.04% | 13,281,798 |
| 2017-10-30 | 2017-10-26 | 5.500 | 2,252,707 | +62,222 | 0.04% | 12,390,561 |
| 2017-10-27 | 2017-10-25 | 5.545 | 2,190,485 | -82,293 | 0.04% | 12,146,541 |
| 2017-10-26 | 2017-10-24 | 5.515 | 2,272,778 | +86,977 | 0.04% | 12,534,928 |
| 2017-10-25 | 2017-10-23 | 5.575 | 2,185,801 | +99,689 | 0.04% | 12,185,908 |
| 2017-10-24 | 2017-10-20 | 5.560 | 2,086,112 | +23,417 | 0.04% | 11,598,959 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,062,695 | +13,381 | 0.04% | 11,376,268 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,049,314 | -80,287 | 0.04% | 11,424,989 |
| 2017-10-19 | 2017-10-17 | 5.455 | 2,129,601 | -40,143 | 0.04% | 11,617,951 |
| 2017-10-18 | 2017-10-16 | 5.485 | 2,169,744 | -48,172 | 0.04% | 11,901,810 |
| 2017-10-16 | 2017-10-12 | 5.470 | 2,217,916 | -13,381 | 0.04% | 12,132,900 |
| 2017-10-13 | 2017-10-11 | 5.351 | 2,231,297 | +40,143 | 0.04% | 11,939,300 |
| 2017-10-12 | 2017-10-10 | 5.351 | 2,191,154 | +12,043 | 0.04% | 11,724,501 |
| 2017-10-11 | 2017-10-09 | 5.351 | 2,179,111 | +6,691 | 0.04% | 11,660,061 |
| 2017-10-06 | 2017-10-03 | 5.291 | 2,172,420 | +14,719 | 0.04% | 11,494,379 |
| 2017-10-03 | 2017-09-28 | 5.201 | 2,157,701 | -4,014 | 0.04% | 11,223,000 |
| 2017-09-28 | 2017-09-26 | 5.112 | 2,161,715 | +24,086 | 0.04% | 11,050,018 |
| 2017-09-27 | 2017-09-25 | 5.112 | 2,137,629 | +39,474 | 0.04% | 10,926,898 |
| 2017-09-26 | 2017-09-22 | 5.216 | 2,098,155 | +3,345 | 0.04% | 10,944,639 |
| 2017-09-25 | 2017-09-21 | 5.261 | 2,094,810 | +20,072 | 0.04% | 11,021,120 |
| 2017-09-22 | 2017-09-20 | 5.261 | 2,074,738 | +12,712 | 0.04% | 10,915,518 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,062,026 | +120,430 | 0.04% | 10,971,919 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,941,596 | +31,445 | 0.03% | 10,244,058 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,910,151 | -9,367 | 0.03% | 10,135,251 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,919,518 | -46,833 | 0.03% | 10,271,022 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,966,351 | -8,698 | 0.03% | 10,609,788 |
| 2017-09-12 | 2017-09-08 | 5.411 | 1,975,049 | +18,733 | 0.03% | 10,686,239 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,956,316 | -46,833 | 0.03% | 10,497,162 |
| 2017-09-08 | 2017-09-06 | 5.426 | 2,003,149 | +6,690 | 0.03% | 10,868,218 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,996,459 | -20,072 | 0.03% | 10,891,601 |
| 2017-09-06 | 2017-09-04 | 5.485 | 2,016,531 | +6,691 | 0.03% | 11,061,383 |
| 2017-09-05 | 2017-09-01 | 5.515 | 2,009,840 | -30,777 | 0.03% | 11,084,760 |
| 2017-09-01 | 2017-08-30 | 5.560 | 2,040,617 | -4,683 | 0.03% | 11,346,003 |
| 2017-08-31 | 2017-08-29 | 5.500 | 2,045,300 | -20,072 | 0.04% | 11,249,761 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,065,372 | -35,459 | 0.04% | 11,452,773 |
| 2017-08-29 | 2017-08-25 | 5.411 | 2,100,831 | +16,726 | 0.04% | 11,366,798 |
| 2017-08-28 | 2017-08-24 | 5.366 | 2,084,105 | +6,690 | 0.04% | 11,182,850 |
| 2017-08-25 | 2017-08-22 | 5.411 | 2,077,415 | +11,374 | 0.04% | 11,240,103 |
| 2017-08-24 | 2017-08-21 | 5.306 | 2,066,041 | +4,015 | 0.04% | 10,962,402 |
| 2017-08-21 | 2017-08-17 | 5.336 | 2,062,026 | +4,014 | 0.04% | 11,002,739 |
| 2017-08-18 | 2017-08-16 | 5.351 | 2,058,012 | +12,043 | 0.04% | 11,012,080 |
| 2017-08-17 | 2017-08-15 | 5.455 | 2,045,969 | -6,021 | 0.04% | 11,161,700 |
| 2017-08-14 | 2017-08-10 | 5.441 | 2,051,990 | -40,144 | 0.04% | 11,163,878 |
| 2017-08-11 | 2017-08-09 | 5.590 | 2,092,134 | +13,381 | 0.04% | 11,694,982 |
| 2017-08-10 | 2017-08-08 | 5.650 | 2,078,753 | -18,064 | 0.04% | 11,744,462 |
| 2017-08-08 | 2017-08-04 | 5.605 | 2,096,817 | +32,115 | 0.04% | 11,752,499 |
| 2017-08-07 | 2017-08-03 | 5.575 | 2,064,702 | -25,425 | 0.04% | 11,510,777 |
| 2017-08-04 | 2017-08-02 | 5.590 | 2,090,127 | -13,381 | 0.04% | 11,683,763 |
| 2017-08-03 | 2017-08-01 | 5.560 | 2,103,508 | -74,934 | 0.04% | 11,695,682 |
| 2017-08-02 | 2017-07-31 | 5.441 | 2,178,442 | -21,409 | 0.04% | 11,851,841 |
| 2017-08-01 | 2017-07-28 | 5.396 | 2,199,851 | +22,078 | 0.04% | 11,869,677 |
| 2017-07-31 | 2017-07-27 | 5.441 | 2,177,773 | +13,381 | 0.04% | 11,848,202 |
| 2017-07-28 | 2017-07-26 | 5.455 | 2,164,392 | +2,008 | 0.04% | 11,807,752 |
| 2017-07-26 | 2017-07-24 | 5.455 | 2,162,384 | -8,029 | 0.04% | 11,796,798 |
| 2017-07-25 | 2017-07-21 | 5.426 | 2,170,413 | +6,690 | 0.04% | 11,775,719 |
| 2017-07-24 | 2017-07-20 | 5.485 | 2,163,723 | +30,777 | 0.04% | 11,868,782 |
| 2017-07-21 | 2017-07-19 | 5.515 | 2,132,946 | +83,632 | 0.04% | 11,763,720 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,049,314 | -5,353 | 0.04% | 11,149,319 |
| 2017-07-19 | 2017-07-17 | 5.500 | 2,054,667 | +45,496 | 0.04% | 11,301,282 |
| 2017-07-18 | 2017-07-14 | 5.545 | 2,009,171 | +10,705 | 0.03% | 11,141,130 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,998,466 | -52,186 | 0.03% | 11,111,640 |
| 2017-07-13 | 2017-07-11 | 5.470 | 2,050,652 | -3,346 | 0.04% | 11,217,898 |
| 2017-07-12 | 2017-07-10 | 5.142 | 2,053,998 | +17,396 | 0.04% | 10,560,802 |
| 2017-07-11 | 2017-07-07 | 5.186 | 2,036,602 | +8,028 | 0.03% | 10,562,679 |
| 2017-07-10 | 2017-07-06 | 5.261 | 2,028,574 | -66,236 | 0.03% | 10,672,643 |
| 2017-07-07 | 2017-07-05 | 4.962 | 2,094,810 | +30,777 | 0.04% | 10,394,920 |
| 2017-07-06 | 2017-07-04 | 4.932 | 2,064,033 | -26,763 | 0.04% | 10,180,498 |
| 2017-07-05 | 2017-07-03 | 4.947 | 2,090,796 | -276,988 | 0.04% | 10,343,752 |
| 2017-07-04 | 2017-06-30 | 4.902 | 2,367,784 | -20,072 | 0.04% | 11,607,919 |
| 2017-07-03 | 2017-06-29 | 4.902 | 2,387,856 | +203,393 | 0.04% | 11,706,321 |
| 2017-06-30 | 2017-06-28 | 4.873 | 2,184,463 | -5,353 | 0.04% | 10,643,899 |
| 2017-06-29 | 2017-06-27 | 5.006 | 2,189,816 | +14,720 | 0.04% | 10,961,817 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,175,096 | +25,435 | 0.04% | 10,855,237 |
| 2017-06-26 | 2017-06-22 | 4.960 | 2,149,661 | -44,964 | 0.04% | 10,663,278 |
| 2017-06-23 | 2017-06-21 | 4.930 | 2,194,625 | -2,645 | 0.04% | 10,819,940 |
| 2017-06-22 | 2017-06-20 | 4.915 | 2,197,270 | +8,596 | 0.04% | 10,799,750 |
| 2017-06-21 | 2017-06-19 | 4.960 | 2,188,674 | +69,429 | 0.04% | 10,856,800 |
| 2017-06-20 | 2017-06-16 | 4.945 | 2,119,245 | +13,225 | 0.04% | 10,480,351 |
| 2017-06-19 | 2017-06-15 | 4.885 | 2,106,020 | +25,127 | 0.04% | 10,287,549 |
| 2017-06-15 | 2017-06-13 | 4.960 | 2,080,893 | -19,837 | 0.04% | 10,322,158 |
| 2017-06-14 | 2017-06-12 | 4.945 | 2,100,730 | +8,596 | 0.04% | 10,388,789 |
| 2017-06-13 | 2017-06-09 | 4.991 | 2,092,134 | +16,530 | 0.04% | 10,441,199 |
| 2017-06-12 | 2017-06-08 | 5.021 | 2,075,604 | +4,629 | 0.04% | 10,421,483 |
| 2017-06-09 | 2017-06-07 | 5.021 | 2,070,975 | -59,511 | 0.04% | 10,398,241 |
| 2017-06-07 | 2017-06-05 | 4.976 | 2,130,486 | -9,918 | 0.04% | 10,600,382 |
| 2017-06-06 | 2017-06-02 | 5.006 | 2,140,404 | +9,257 | 0.04% | 10,714,469 |
| 2017-06-05 | 2017-06-01 | 5.021 | 2,131,147 | -13,225 | 0.04% | 10,700,361 |
| 2017-06-02 | 2017-05-31 | 5.081 | 2,144,372 | -16,530 | 0.04% | 10,896,483 |
| 2017-05-31 | 2017-05-26 | 5.051 | 2,160,902 | +92,572 | 0.04% | 10,915,119 |
| 2017-05-29 | 2017-05-25 | 5.066 | 2,068,330 | -13,886 | 0.04% | 10,478,800 |
| 2017-05-26 | 2017-05-24 | 5.036 | 2,082,216 | +661 | 0.04% | 10,486,171 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,081,555 | +6,613 | 0.04% | 10,482,842 |
| 2017-05-24 | 2017-05-22 | 5.021 | 2,074,942 | +19,837 | 0.04% | 10,418,159 |
| 2017-05-23 | 2017-05-19 | 4.991 | 2,055,105 | +92,572 | 0.04% | 10,256,398 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,962,533 | +109,103 | 0.03% | 9,705,360 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,853,430 | -151,422 | 0.03% | 9,249,900 |
| 2017-05-18 | 2017-05-16 | 4.930 | 2,004,852 | +120,344 | 0.03% | 9,884,321 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,884,508 | +154,728 | 0.03% | 9,319,501 |
| 2017-05-16 | 2017-05-12 | 4.870 | 1,729,780 | +85,960 | 0.03% | 8,423,521 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,643,820 | +36,368 | 0.03% | 8,029,781 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,607,452 | -85,960 | 0.03% | 7,754,890 |
| 2017-05-11 | 2017-05-09 | 4.794 | 1,693,412 | +6,612 | 0.03% | 8,118,370 |
| 2017-05-10 | 2017-05-08 | 4.734 | 1,686,800 | +6,613 | 0.03% | 7,984,631 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,680,187 | -33,062 | 0.03% | 7,953,328 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,713,249 | +56,205 | 0.03% | 8,187,560 |
| 2017-05-05 | 2017-05-02 | 4.824 | 1,657,044 | +6,612 | 0.03% | 7,994,138 |
| 2017-04-27 | 2017-04-25 | 4.809 | 1,650,432 | +4,629 | 0.03% | 7,937,280 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,645,803 | -11,903 | 0.03% | 7,765,678 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,657,706 | +6,613 | 0.03% | 7,871,982 |
| 2017-04-19 | 2017-04-13 | 4.809 | 1,651,093 | +20,498 | 0.03% | 7,940,458 |
| 2017-04-18 | 2017-04-12 | 4.824 | 1,630,595 | -41,658 | 0.03% | 7,866,539 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,672,253 | +89,928 | 0.03% | 8,042,221 |
| 2017-04-12 | 2017-04-10 | 4.839 | 1,582,325 | +144,148 | 0.03% | 7,657,598 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,438,177 | -11,902 | 0.02% | 6,960,000 |
| 2017-04-07 | 2017-04-05 | 4.900 | 1,450,079 | +6,612 | 0.03% | 7,105,319 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,443,467 | -4,628 | 0.03% | 7,029,261 |
| 2017-04-03 | 2017-03-30 | 4.915 | 1,448,095 | +6,612 | 0.03% | 7,117,498 |
| 2017-03-31 | 2017-03-29 | 4.960 | 1,441,483 | +33,061 | 0.02% | 7,150,399 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,408,422 | -11,241 | 0.02% | 6,922,502 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,419,663 | -17,192 | 0.02% | 6,977,752 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,436,855 | -99,184 | 0.02% | 7,149,172 |
| 2017-03-27 | 2017-03-23 | 4.991 | 1,536,039 | +33,061 | 0.03% | 7,665,899 |
| 2017-03-23 | 2017-03-21 | 5.066 | 1,502,978 | +65,462 | 0.03% | 7,614,552 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,437,516 | -48,931 | 0.02% | 7,369,861 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,486,447 | -15,869 | 0.03% | 7,508,321 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,502,316 | -20,499 | 0.03% | 7,429,438 |
| 2017-03-17 | 2017-03-15 | 4.885 | 1,522,815 | -5,951 | 0.03% | 7,438,692 |
| 2017-03-16 | 2017-03-14 | 4.870 | 1,528,766 | +124,973 | 0.03% | 7,444,642 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,403,793 | +13,225 | 0.02% | 6,751,140 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,390,568 | +6,612 | 0.02% | 6,603,418 |
| 2017-03-13 | 2017-03-09 | 4.779 | 1,383,956 | +7,273 | 0.02% | 6,613,880 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,376,683 | +12,564 | 0.02% | 6,599,942 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,364,119 | +40,996 | 0.02% | 6,519,079 |
| 2017-03-08 | 2017-03-06 | 4.779 | 1,323,123 | +65,462 | 0.02% | 6,323,161 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,257,661 | +6,612 | 0.02% | 6,029,340 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,251,049 | -1,322 | 0.02% | 6,016,562 |
| 2017-03-03 | 2017-03-01 | 4.824 | 1,252,371 | +27,772 | 0.02% | 6,041,859 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,224,599 | +1,983 | 0.02% | 5,907,878 |
| 2017-03-01 | 2017-02-27 | 4.855 | 1,222,616 | -29,755 | 0.02% | 5,935,291 |
| 2017-02-28 | 2017-02-24 | 4.870 | 1,252,371 | +6,612 | 0.02% | 6,098,679 |
| 2017-02-24 | 2017-02-22 | 4.930 | 1,245,759 | +8,596 | 0.02% | 6,141,841 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,237,163 | -1,984 | 0.02% | 6,043,331 |
| 2017-02-22 | 2017-02-20 | 4.870 | 1,239,147 | +51,576 | 0.02% | 6,034,282 |
| 2017-02-21 | 2017-02-17 | 4.855 | 1,187,571 | -1,322 | 0.02% | 5,765,162 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,188,893 | -2,645 | 0.02% | 5,879,460 |
| 2017-02-15 | 2017-02-13 | 4.915 | 1,191,538 | -7,273 | 0.02% | 5,856,500 |
| 2017-02-14 | 2017-02-10 | 4.855 | 1,198,811 | -18,515 | 0.02% | 5,819,728 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,217,326 | -153,405 | 0.02% | 5,891,200 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,370,731 | -6,613 | 0.02% | 6,550,678 |
| 2017-02-09 | 2017-02-07 | 4.703 | 1,377,344 | -54,882 | 0.02% | 6,478,131 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,432,226 | +37,690 | 0.02% | 6,692,940 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,394,536 | -7,935 | 0.02% | 6,390,271 |
| 2017-02-03 | 2017-02-01 | 4.582 | 1,402,471 | +2,645 | 0.02% | 6,426,632 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,399,826 | +61,495 | 0.02% | 6,435,682 |
| 2017-02-01 | 2017-01-25 | 4.582 | 1,338,331 | +68,768 | 0.02% | 6,132,719 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,269,563 | -9,257 | 0.02% | 5,817,599 |
| 2017-01-25 | 2017-01-23 | 4.597 | 1,278,820 | +66,123 | 0.02% | 5,879,358 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,212,697 | +173,903 | 0.02% | 5,593,699 |
| 2017-01-19 | 2017-01-17 | 4.582 | 1,038,794 | +39,674 | 0.02% | 4,760,132 |
| 2017-01-18 | 2017-01-16 | 4.567 | 999,120 | +13,225 | 0.02% | 4,563,221 |
| 2017-01-16 | 2017-01-12 | 4.628 | 985,895 | +13,224 | 0.02% | 4,562,459 |
| 2017-01-06 | 2017-01-04 | 4.643 | 972,671 | -11,240 | 0.02% | 4,515,972 |
| 2016-12-29 | 2016-12-23 | 4.552 | 983,911 | -3,307 | 0.02% | 4,478,878 |
| 2016-12-28 | 2016-12-22 | 4.567 | 987,218 | +6,613 | 0.02% | 4,508,862 |
| 2016-12-16 | 2016-12-14 | 4.885 | 980,605 | +6,612 | 0.02% | 4,790,089 |
| 2016-12-14 | 2016-12-12 | 4.839 | 973,993 | -2,645 | 0.02% | 4,713,600 |
| 2016-12-13 | 2016-12-09 | 4.930 | 976,638 | +5,290 | 0.02% | 4,815,020 |
| 2016-12-12 | 2016-12-08 | 4.930 | 971,348 | -9,919 | 0.02% | 4,788,940 |
| 2016-12-08 | 2016-12-06 | 4.870 | 981,267 | -5,951 | 0.02% | 4,778,482 |
| 2016-12-02 | 2016-11-30 | 4.945 | 987,218 | -1,983 | 0.02% | 4,882,112 |
| 2016-11-29 | 2016-11-25 | 4.915 | 989,201 | -22,482 | 0.02% | 4,861,999 |
| 2016-11-28 | 2016-11-24 | 4.779 | 1,011,683 | -5,951 | 0.02% | 4,834,799 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,017,634 | -6,613 | 0.02% | 4,817,069 |
| 2016-11-18 | 2016-11-16 | 4.613 | 1,024,247 | -6,612 | 0.02% | 4,724,452 |
| 2016-11-17 | 2016-11-15 | 4.537 | 1,030,859 | +33,062 | 0.02% | 4,677,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 997,797 | +6,612 | 0.02% | 4,511,909 |
| 2016-11-15 | 2016-11-11 | 4.537 | 991,185 | -80,009 | 0.02% | 4,497,000 |
| 2016-11-14 | 2016-11-10 | 4.597 | 1,071,194 | +93,895 | 0.02% | 4,924,800 |
| 2016-11-11 | 2016-11-09 | 4.522 | 977,299 | +11,241 | 0.02% | 4,419,219 |
| 2016-11-10 | 2016-11-08 | 4.658 | 966,058 | -6,613 | 0.02% | 4,499,879 |
| 2016-11-08 | 2016-11-04 | 4.597 | 972,671 | +3,968 | 0.02% | 4,471,842 |
| 2016-11-07 | 2016-11-03 | 4.582 | 968,703 | +6,612 | 0.02% | 4,438,949 |
| 2016-11-04 | 2016-11-02 | 4.628 | 962,091 | +9,919 | 0.02% | 4,452,301 |
| 2016-11-02 | 2016-10-31 | 4.673 | 952,172 | -15,209 | 0.02% | 4,449,598 |
| 2016-11-01 | 2016-10-28 | 4.643 | 967,381 | -4,628 | 0.02% | 4,491,412 |
| 2016-10-31 | 2016-10-27 | 4.703 | 972,009 | +9,918 | 0.02% | 4,571,699 |
| 2016-10-28 | 2016-10-26 | 4.749 | 962,091 | +3,968 | 0.02% | 4,568,701 |
| 2016-10-26 | 2016-10-24 | 4.794 | 958,123 | -66,124 | 0.02% | 4,593,328 |
| 2016-10-17 | 2016-10-13 | 4.673 | 1,024,247 | +11,903 | 0.02% | 4,786,412 |
| 2016-10-14 | 2016-10-12 | 4.734 | 1,012,344 | +6,612 | 0.02% | 4,792,028 |
| 2016-10-13 | 2016-10-11 | 4.809 | 1,005,732 | +13,225 | 0.02% | 4,836,780 |
| 2016-10-12 | 2016-10-07 | 4.824 | 992,507 | -9,919 | 0.02% | 4,788,188 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,002,426 | +65,462 | 0.02% | 4,790,560 |
| 2016-10-03 | 2016-09-29 | 4.839 | 936,964 | -2,645 | 0.02% | 4,534,400 |
| 2016-09-30 | 2016-09-28 | 4.855 | 939,609 | -19,837 | 0.02% | 4,561,410 |
| 2016-09-29 | 2016-09-27 | 4.885 | 959,446 | +5,290 | 0.02% | 4,686,730 |
| 2016-09-28 | 2016-09-26 | 4.870 | 954,156 | +9,257 | 0.02% | 4,646,460 |
| 2016-09-26 | 2016-09-22 | 5.051 | 944,899 | -6,612 | 0.02% | 4,772,861 |
| 2016-09-23 | 2016-09-21 | 4.976 | 951,511 | +50,915 | 0.02% | 4,734,309 |
| 2016-09-22 | 2016-09-20 | 4.930 | 900,596 | +15,869 | 0.02% | 4,440,118 |
| 2016-09-21 | 2016-09-19 | 4.991 | 884,727 | -33,061 | 0.02% | 4,415,401 |
| 2016-09-19 | 2016-09-14 | 4.885 | 917,788 | -1,323 | 0.02% | 4,483,238 |
| 2016-09-14 | 2016-09-12 | 4.930 | 919,111 | +7,935 | 0.02% | 4,531,401 |
| 2016-09-13 | 2016-09-09 | 5.142 | 911,176 | +3,967 | 0.02% | 4,685,200 |
| 2016-09-12 | 2016-09-08 | 5.081 | 907,209 | -16,530 | 0.02% | 4,609,922 |
| 2016-09-09 | 2016-09-07 | 5.021 | 923,739 | +7,273 | 0.02% | 4,638,038 |
| 2016-09-08 | 2016-09-06 | 5.021 | 916,466 | -19,837 | 0.02% | 4,601,521 |
| 2016-09-07 | 2016-09-05 | 4.960 | 936,303 | -33,061 | 0.02% | 4,644,481 |
| 2016-09-06 | 2016-09-02 | 4.839 | 969,364 | -11,241 | 0.02% | 4,691,198 |
| 2016-09-05 | 2016-09-01 | 4.749 | 980,605 | +19,837 | 0.02% | 4,656,619 |
| 2016-08-31 | 2016-08-29 | 4.764 | 960,768 | +5,951 | 0.02% | 4,576,948 |
| 2016-08-30 | 2016-08-26 | 4.855 | 954,817 | +3,306 | 0.02% | 4,635,239 |
| 2016-08-26 | 2016-08-24 | 4.839 | 951,511 | +6,612 | 0.02% | 4,604,799 |
| 2016-08-19 | 2016-08-17 | 4.885 | 944,899 | -6,612 | 0.02% | 4,615,671 |
| 2016-08-18 | 2016-08-16 | 4.976 | 951,511 | +1,984 | 0.02% | 4,734,309 |
| 2016-08-16 | 2016-08-12 | 4.870 | 949,527 | -13,225 | 0.02% | 4,623,918 |
| 2016-08-11 | 2016-08-09 | 4.703 | 962,752 | +2,645 | 0.02% | 4,528,160 |
| 2016-08-10 | 2016-08-08 | 4.688 | 960,107 | -49,592 | 0.02% | 4,501,199 |
| 2016-08-09 | 2016-08-05 | 4.567 | 1,009,699 | -6,613 | 0.02% | 4,611,538 |
| 2016-08-05 | 2016-08-03 | 4.446 | 1,016,312 | +6,613 | 0.02% | 4,518,781 |
| 2016-08-03 | 2016-07-29 | 4.507 | 1,009,699 | +29,094 | 0.02% | 4,550,458 |
| 2016-07-28 | 2016-07-26 | 4.567 | 980,605 | -29,756 | 0.02% | 4,478,659 |
| 2016-07-26 | 2016-07-22 | 4.567 | 1,010,361 | +662 | 0.02% | 4,614,561 |
| 2016-07-25 | 2016-07-21 | 4.582 | 1,009,699 | +36,367 | 0.02% | 4,626,808 |
| 2016-07-22 | 2016-07-20 | 4.567 | 973,332 | +1,323 | 0.02% | 4,445,441 |
| 2016-07-20 | 2016-07-18 | 4.628 | 972,009 | -13,225 | 0.02% | 4,498,199 |
| 2016-07-19 | 2016-07-15 | 4.597 | 985,234 | -6,612 | 0.02% | 4,529,600 |
| 2016-07-12 | 2016-07-08 | 4.340 | 991,846 | +12,563 | 0.02% | 4,304,999 |
| 2016-07-11 | 2016-07-07 | 4.416 | 979,283 | +13,225 | 0.02% | 4,324,521 |
| 2016-07-08 | 2016-07-06 | 4.356 | 966,058 | +24,465 | 0.02% | 4,207,679 |
| 2016-07-07 | 2016-07-05 | 4.446 | 941,593 | +2,645 | 0.02% | 4,186,561 |
| 2016-06-29 | 2016-06-27 | 4.605 | 938,948 | +23,420 | 0.02% | 4,323,746 |
| 2016-06-28 | 2016-06-24 | 4.605 | 915,528 | +9,740 | 0.02% | 4,215,900 |
| 2016-06-22 | 2016-06-20 | 4.697 | 905,788 | +6,493 | 0.02% | 4,254,748 |
| 2016-06-21 | 2016-06-17 | 4.636 | 899,295 | -2,598 | 0.02% | 4,168,849 |
| 2016-06-20 | 2016-06-16 | 4.559 | 901,893 | +1,948 | 0.02% | 4,111,442 |
| 2016-06-17 | 2016-06-15 | 4.636 | 899,945 | +15,584 | 0.02% | 4,171,862 |
| 2016-06-14 | 2016-06-10 | 4.790 | 884,361 | +12,986 | 0.02% | 4,235,819 |
| 2016-06-10 | 2016-06-07 | 4.944 | 871,375 | -6,493 | 0.02% | 4,307,820 |
| 2016-06-06 | 2016-06-02 | 4.805 | 877,868 | +2,597 | 0.02% | 4,218,240 |
| 2016-06-01 | 2016-05-30 | 4.713 | 875,271 | +6,493 | 0.02% | 4,124,881 |
| 2016-05-31 | 2016-05-27 | 4.697 | 868,778 | +3,247 | 0.02% | 4,080,901 |
| 2016-05-27 | 2016-05-25 | 4.666 | 865,531 | -11,038 | 0.02% | 4,038,989 |
| 2016-05-18 | 2016-05-16 | 4.528 | 876,569 | -5,195 | 0.02% | 3,968,998 |
| 2016-05-17 | 2016-05-13 | 4.497 | 881,764 | +1,948 | 0.02% | 3,965,360 |
| 2016-05-13 | 2016-05-11 | 4.589 | 879,816 | +3,896 | 0.02% | 4,037,900 |
| 2016-05-12 | 2016-05-10 | 4.589 | 875,920 | -33,115 | 0.02% | 4,020,020 |
| 2016-05-11 | 2016-05-09 | 4.559 | 909,035 | -3,247 | 0.02% | 4,144,000 |
| 2016-05-05 | 2016-05-03 | 4.605 | 912,282 | +6,494 | 0.02% | 4,200,952 |
| 2016-05-03 | 2016-04-28 | 4.928 | 905,788 | +6,493 | 0.02% | 4,463,998 |
| 2016-04-25 | 2016-04-21 | 5.129 | 899,295 | -89,605 | 0.02% | 4,612,049 |
| 2016-04-20 | 2016-04-18 | 5.067 | 988,900 | -9,740 | 0.02% | 5,010,669 |
| 2016-04-18 | 2016-04-14 | 5.175 | 998,640 | +14,285 | 0.02% | 5,167,681 |
| 2016-04-15 | 2016-04-13 | 5.159 | 984,355 | +25,323 | 0.02% | 5,078,600 |
| 2016-04-12 | 2016-04-08 | 4.898 | 959,032 | -2,597 | 0.02% | 4,696,861 |
| 2016-04-08 | 2016-04-06 | 4.959 | 961,629 | +9,090 | 0.02% | 4,768,819 |
| 2016-04-07 | 2016-04-05 | 4.944 | 952,539 | +11,039 | 0.02% | 4,709,071 |
| 2016-04-06 | 2016-04-01 | 4.944 | 941,500 | -22,726 | 0.02% | 4,654,498 |
| 2016-04-05 | 2016-03-31 | 5.052 | 964,226 | -6,493 | 0.02% | 4,870,798 |
| 2016-03-31 | 2016-03-29 | 4.836 | 970,719 | +1,947 | 0.02% | 4,694,298 |
| 2016-03-30 | 2016-03-24 | 4.805 | 968,772 | +20,778 | 0.02% | 4,655,042 |
| 2016-03-24 | 2016-03-22 | 4.959 | 947,994 | -9,739 | 0.02% | 4,701,202 |
| 2016-03-23 | 2016-03-21 | 4.959 | 957,733 | +2,597 | 0.02% | 4,749,499 |
| 2016-03-22 | 2016-03-18 | 4.959 | 955,136 | +16,233 | 0.02% | 4,736,620 |
| 2016-03-21 | 2016-03-17 | 4.882 | 938,903 | -6,493 | 0.02% | 4,583,819 |
| 2016-03-18 | 2016-03-16 | 4.774 | 945,396 | +2,597 | 0.02% | 4,513,598 |
| 2016-03-17 | 2016-03-15 | 4.805 | 942,799 | +61,035 | 0.02% | 4,530,240 |
| 2016-03-16 | 2016-03-14 | 4.820 | 881,764 | -16,233 | 0.02% | 4,250,540 |
| 2016-03-15 | 2016-03-11 | 4.790 | 897,997 | +6,493 | 0.02% | 4,301,132 |
| 2016-03-11 | 2016-03-09 | 4.697 | 891,504 | +12,987 | 0.02% | 4,187,652 |
| 2016-03-07 | 2016-03-03 | 4.620 | 878,517 | +12,986 | 0.02% | 4,058,998 |
| 2016-03-04 | 2016-03-02 | 4.620 | 865,531 | -6,493 | 0.02% | 3,998,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 872,024 | -24,674 | 0.02% | 3,881,269 |
| 2016-03-02 | 2016-02-29 | 4.328 | 896,698 | +18,181 | 0.02% | 3,880,610 |
| 2016-03-01 | 2016-02-26 | 4.420 | 878,517 | +14,284 | 0.02% | 3,883,108 |
| 2016-02-29 | 2016-02-25 | 4.328 | 864,233 | -16,882 | 0.02% | 3,740,112 |
| 2016-02-26 | 2016-02-24 | 4.420 | 881,115 | +6,494 | 0.02% | 3,894,592 |
| 2016-02-23 | 2016-02-19 | 4.435 | 874,621 | +3,895 | 0.02% | 3,879,358 |
| 2016-02-22 | 2016-02-18 | 4.466 | 870,726 | +9,091 | 0.02% | 3,888,902 |
| 2016-02-19 | 2016-02-17 | 4.328 | 861,635 | +5,194 | 0.02% | 3,728,869 |
| 2016-02-17 | 2016-02-15 | 4.328 | 856,441 | -6,493 | 0.02% | 3,706,391 |
| 2016-02-16 | 2016-02-12 | 4.112 | 862,934 | +1,299 | 0.02% | 3,548,430 |
| 2016-02-15 | 2016-02-11 | 4.266 | 861,635 | +6,493 | 0.02% | 3,675,789 |
| 2016-02-12 | 2016-02-05 | 4.435 | 855,142 | +4,545 | 0.02% | 3,792,959 |
| 2016-02-11 | 2016-02-04 | 4.435 | 850,597 | +20,778 | 0.02% | 3,772,800 |
| 2016-02-04 | 2016-02-02 | 4.574 | 829,819 | +37,011 | 0.01% | 3,795,660 |
| 2016-02-03 | 2016-02-01 | 4.636 | 792,808 | +9,739 | 0.01% | 3,675,208 |
| 2016-02-02 | 2016-01-29 | 4.759 | 783,069 | +6,493 | 0.01% | 3,726,542 |
| 2016-01-29 | 2016-01-27 | 4.620 | 776,576 | +3,247 | 0.01% | 3,588,002 |
| 2016-01-28 | 2016-01-26 | 4.605 | 773,329 | +4,545 | 0.01% | 3,561,090 |
| 2016-01-25 | 2016-01-21 | 4.528 | 768,784 | +19,479 | 0.01% | 3,480,961 |
| 2016-01-22 | 2016-01-20 | 4.666 | 749,305 | +6,494 | 0.01% | 3,496,622 |
| 2016-01-21 | 2016-01-19 | 4.928 | 742,811 | +6,493 | 0.01% | 3,660,798 |
| 2016-01-20 | 2016-01-18 | 4.759 | 736,318 | +4,545 | 0.01% | 3,504,059 |
| 2016-01-14 | 2016-01-12 | 5.052 | 731,773 | +6,493 | 0.01% | 3,696,559 |
| 2016-01-13 | 2016-01-11 | 5.190 | 725,280 | +91,553 | 0.01% | 3,764,290 |
| 2016-01-11 | 2016-01-07 | 5.375 | 633,727 | +1,948 | 0.01% | 3,406,239 |
| 2016-01-07 | 2016-01-05 | 5.698 | 631,779 | -650 | 0.01% | 3,600,098 |
| 2016-01-04 | 2015-12-29 | 6.006 | 632,429 | -8,441 | 0.01% | 3,798,602 |
| 2015-12-29 | 2015-12-24 | 6.145 | 640,870 | +11,039 | 0.01% | 3,938,132 |
| 2015-12-23 | 2015-12-21 | 6.053 | 629,831 | -3,247 | 0.01% | 3,812,098 |
| 2015-12-04 | 2015-12-02 | 6.314 | 633,078 | +16,233 | 0.01% | 3,997,501 |
| 2015-11-25 | 2015-11-23 | 6.330 | 616,845 | -194,793 | 0.01% | 3,904,499 |
| 2015-11-24 | 2015-11-20 | 6.422 | 811,638 | +1,948 | 0.01% | 5,212,498 |
| 2015-11-13 | 2015-11-11 | 6.299 | 809,690 | -3,247 | 0.01% | 5,100,227 |
| 2015-11-09 | 2015-11-05 | 6.499 | 812,937 | -3,247 | 0.01% | 5,283,440 |
| 2015-11-04 | 2015-11-02 | 6.345 | 816,184 | -649 | 0.01% | 5,178,843 |
| 2015-11-03 | 2015-10-30 | 6.407 | 816,833 | +2,597 | 0.01% | 5,233,281 |
| 2015-11-02 | 2015-10-29 | 6.376 | 814,236 | +12,987 | 0.01% | 5,191,563 |
| 2015-10-29 | 2015-10-27 | 6.438 | 801,249 | -4,546 | 0.01% | 5,158,118 |
| 2015-10-20 | 2015-10-16 | 6.438 | 805,795 | +1,299 | 0.01% | 5,187,383 |
| 2015-10-16 | 2015-10-14 | 6.268 | 804,496 | -51,945 | 0.01% | 5,042,730 |
| 2015-10-13 | 2015-10-09 | 6.361 | 856,441 | -649 | 0.02% | 5,447,471 |
| 2015-10-09 | 2015-10-07 | 6.176 | 857,090 | -16,882 | 0.02% | 5,293,199 |
| 2015-10-07 | 2015-10-05 | 6.145 | 873,972 | -3,247 | 0.02% | 5,370,539 |
| 2015-10-05 | 2015-09-30 | 5.806 | 877,219 | -22,726 | 0.02% | 5,093,272 |
| 2015-10-02 | 2015-09-29 | 5.714 | 899,945 | -2,597 | 0.02% | 5,142,062 |
| 2015-09-29 | 2015-09-24 | 5.775 | 902,542 | +12,986 | 0.02% | 5,212,501 |
| 2015-09-25 | 2015-09-23 | 5.775 | 889,556 | +22,726 | 0.02% | 5,137,502 |
| 2015-09-24 | 2015-09-22 | 5.945 | 866,830 | -20,128 | 0.02% | 5,153,101 |
| 2015-09-22 | 2015-09-18 | 6.083 | 886,958 | +6,493 | 0.02% | 5,395,698 |
| 2015-09-21 | 2015-09-17 | 5.976 | 880,465 | -16,233 | 0.02% | 5,261,278 |
| 2015-09-15 | 2015-09-11 | 5.745 | 896,698 | +1,299 | 0.02% | 5,151,130 |
| 2015-09-14 | 2015-09-10 | 5.852 | 895,399 | +19,479 | 0.02% | 5,240,198 |
| 2015-09-11 | 2015-09-09 | 5.883 | 875,920 | -6,493 | 0.02% | 5,153,179 |
| 2015-09-09 | 2015-09-07 | 5.390 | 882,413 | +6,493 | 0.02% | 4,756,499 |
| 2015-09-08 | 2015-09-04 | 5.375 | 875,920 | +6,493 | 0.02% | 4,708,009 |
| 2015-09-04 | 2015-09-01 | 5.298 | 869,427 | +1,299 | 0.02% | 4,606,160 |
| 2015-08-28 | 2015-08-26 | 5.360 | 868,128 | +3,895 | 0.02% | 4,652,758 |
| 2015-08-26 | 2015-08-24 | 5.406 | 864,233 | -1,947 | 0.02% | 4,671,813 |
| 2015-08-25 | 2015-08-21 | 5.883 | 866,180 | -1,299 | 0.02% | 5,095,877 |
| 2015-08-20 | 2015-08-18 | 6.068 | 867,479 | -3,247 | 0.02% | 5,263,840 |
| 2015-08-19 | 2015-08-17 | 6.237 | 870,726 | -64,281 | 0.02% | 5,431,052 |
| 2015-08-17 | 2015-08-13 | 6.345 | 935,007 | +3,895 | 0.02% | 5,932,798 |
| 2015-08-14 | 2015-08-12 | 6.284 | 931,112 | -45,451 | 0.02% | 5,850,723 |
| 2015-08-13 | 2015-08-11 | 6.407 | 976,563 | +19,479 | 0.02% | 6,256,638 |
| 2015-08-06 | 2015-08-04 | 6.160 | 957,084 | -6,493 | 0.02% | 5,896,000 |
| 2015-07-31 | 2015-07-29 | 6.268 | 963,577 | +9,740 | 0.02% | 6,039,880 |
| 2015-07-27 | 2015-07-23 | 6.576 | 953,837 | +7,791 | 0.02% | 6,272,627 |
| 2015-07-24 | 2015-07-22 | 6.453 | 946,046 | -16,882 | 0.02% | 6,104,832 |
| 2015-07-23 | 2015-07-21 | 6.699 | 962,928 | +29,219 | 0.02% | 6,451,052 |
| 2015-07-21 | 2015-07-17 | 6.669 | 933,709 | +23,375 | 0.02% | 6,226,542 |
| 2015-07-17 | 2015-07-15 | 6.545 | 910,334 | +32,466 | 0.02% | 5,958,503 |
| 2015-07-16 | 2015-07-14 | 6.669 | 877,868 | -6,493 | 0.02% | 5,854,160 |
| 2015-07-15 | 2015-07-13 | 6.900 | 884,361 | -11,038 | 0.02% | 6,101,759 |
| 2015-07-14 | 2015-07-10 | 6.684 | 895,399 | +10,389 | 0.02% | 5,984,857 |
| 2015-07-13 | 2015-07-09 | 6.361 | 885,010 | -12,987 | 0.02% | 5,629,187 |
| 2015-07-09 | 2015-07-07 | 6.468 | 897,997 | -1,298 | 0.02% | 5,808,602 |
| 2015-07-08 | 2015-07-06 | 6.884 | 899,295 | -209,078 | 0.02% | 6,190,948 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,108,373 | -9,091 | 0.02% | 7,988,758 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,117,464 | +25,973 | 0.02% | 8,556,876 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,091,491 | -29,745 | 0.02% | 7,970,422 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,121,236 | -27,853 | 0.02% | 8,724,239 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,149,089 | +19,432 | 0.02% | 8,887,741 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,129,657 | -9,068 | 0.02% | 8,371,202 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,138,725 | -53,762 | 0.02% | 8,350,500 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,192,487 | -18,137 | 0.02% | 8,652,697 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,210,624 | -21,375 | 0.02% | 8,597,400 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,231,999 | +8,420 | 0.02% | 9,414,897 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,223,579 | +5,182 | 0.02% | 9,501,671 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,218,397 | -7,125 | 0.02% | 9,423,811 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,225,522 | +16,841 | 0.02% | 9,687,040 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,208,681 | +32,387 | 0.02% | 9,908,461 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,176,294 | +1,296 | 0.02% | 9,751,921 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,174,998 | -7,126 | 0.02% | 9,759,316 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,182,124 | +58,945 | 0.02% | 9,982,754 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,123,179 | +3,238 | 0.02% | 9,675,717 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,119,941 | +62,183 | 0.02% | 9,509,503 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,057,758 | +1,944 | 0.02% | 9,014,163 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,055,814 | +34,977 | 0.02% | 9,405,096 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,020,837 | +12,955 | 0.02% | 9,046,244 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,007,882 | +19,432 | 0.02% | 8,729,162 |
| 2015-05-26 | 2015-05-21 | 8.553 | 988,450 | +3,239 | 0.02% | 8,454,043 |
| 2015-05-21 | 2015-05-19 | 8.661 | 985,211 | -648 | 0.02% | 8,532,811 |
| 2015-05-19 | 2015-05-15 | 8.491 | 985,859 | +50,524 | 0.02% | 8,371,003 |
| 2015-05-18 | 2015-05-14 | 8.352 | 935,335 | +129,548 | 0.02% | 7,812,040 |
| 2015-05-13 | 2015-05-11 | 8.800 | 805,787 | -7,773 | 0.01% | 7,090,798 |
| 2015-05-08 | 2015-05-06 | 8.692 | 813,560 | -648 | 0.01% | 7,071,279 |
| 2015-05-07 | 2015-05-05 | 8.398 | 814,208 | -114,650 | 0.01% | 6,838,081 |
| 2015-05-06 | 2015-05-04 | 8.460 | 928,858 | -15,545 | 0.02% | 7,858,323 |
| 2015-05-05 | 2015-04-30 | 8.321 | 944,403 | +45,341 | 0.02% | 7,858,617 |
| 2015-04-30 | 2015-04-28 | 8.290 | 899,062 | +108,821 | 0.02% | 7,453,563 |
| 2015-04-29 | 2015-04-27 | 8.337 | 790,241 | -34,331 | 0.01% | 6,587,996 |
| 2015-04-28 | 2015-04-24 | 8.059 | 824,572 | +11,660 | 0.01% | 6,645,063 |
| 2015-04-27 | 2015-04-23 | 7.843 | 812,912 | +48,580 | 0.01% | 6,375,397 |
| 2015-04-24 | 2015-04-22 | 8.090 | 764,332 | +158,048 | 0.01% | 6,183,200 |
| 2015-04-23 | 2015-04-21 | 8.105 | 606,284 | -5,829 | 0.01% | 4,914,003 |
| 2015-04-22 | 2015-04-20 | 7.874 | 612,113 | +2,591 | 0.01% | 4,819,498 |
| 2015-04-21 | 2015-04-17 | 8.306 | 609,522 | +4,534 | 0.01% | 5,062,577 |
| 2015-04-20 | 2015-04-16 | 8.244 | 604,988 | -5,830 | 0.01% | 4,987,559 |
| 2015-04-17 | 2015-04-15 | 7.874 | 610,818 | -160,639 | 0.01% | 4,809,301 |
| 2015-04-16 | 2015-04-14 | 7.982 | 771,457 | +22,671 | 0.01% | 6,157,469 |
| 2015-04-15 | 2015-04-13 | 7.781 | 748,786 | +33,682 | 0.01% | 5,826,238 |
| 2015-04-14 | 2015-04-10 | 7.148 | 715,104 | +209,220 | 0.01% | 5,111,522 |
| 2015-04-13 | 2015-04-09 | 6.916 | 505,884 | +23,318 | 0.01% | 3,498,879 |
| 2015-04-10 | 2015-04-08 | 6.669 | 482,566 | +50,524 | 0.01% | 3,218,403 |
| 2015-04-09 | 2015-04-02 | 6.160 | 432,042 | +1,943 | 0.01% | 2,661,331 |
| 2015-04-08 | 2015-04-01 | 6.144 | 430,099 | +25,262 | 0.01% | 2,642,722 |
| 2015-04-02 | 2015-03-31 | 6.083 | 404,837 | +4,534 | 0.01% | 2,462,501 |
| 2015-04-01 | 2015-03-30 | 6.160 | 400,303 | -97,161 | 0.01% | 2,465,822 |
| 2015-03-24 | 2015-03-20 | 6.114 | 497,464 | -2,590 | 0.01% | 3,041,283 |
| 2015-03-19 | 2015-03-17 | 5.990 | 500,054 | -31,092 | 0.01% | 2,995,357 |
| 2015-03-17 | 2015-03-13 | 5.975 | 531,146 | +1,943 | 0.01% | 3,173,400 |
| 2015-03-13 | 2015-03-11 | 5.774 | 529,203 | -2,591 | 0.01% | 3,055,582 |
| 2015-03-03 | 2015-02-27 | 6.191 | 531,794 | -32,387 | 0.01% | 3,292,212 |
| 2015-02-26 | 2015-02-24 | 5.975 | 564,181 | +113,355 | 0.01% | 3,370,772 |
| 2015-02-23 | 2015-02-16 | 5.851 | 450,826 | -3,887 | 0.01% | 2,637,838 |
| 2015-02-17 | 2015-02-13 | 5.789 | 454,713 | -647 | 0.01% | 2,632,502 |
| 2015-02-02 | 2015-01-29 | 5.867 | 455,360 | -648 | 0.01% | 2,671,397 |
| 2015-01-29 | 2015-01-27 | 5.882 | 456,008 | -647,739 | 0.01% | 2,682,239 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,103,747 | -453,417 | 0.02% | 6,645,599 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,557,164 | -197,561 | 0.03% | 9,375,598 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,754,725 | +32,387 | 0.03% | 10,483,831 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,722,338 | +7,125 | 0.03% | 10,051,021 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,715,213 | -5,829 | 0.03% | 9,638,722 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,721,042 | +11,659 | 0.03% | 9,432,348 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,709,383 | +233,186 | 0.03% | 10,054,590 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,476,197 | +19,432 | 0.03% | 8,796,940 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,456,765 | +1,073,951 | 0.03% | 8,636,161 |
| 2015-01-06 | 2015-01-02 | 5.975 | 382,814 | -19,432 | 0.01% | 2,287,172 |
| 2015-01-05 | 2014-12-31 | 5.604 | 402,246 | +19,432 | 0.01% | 2,254,231 |
| 2014-12-30 | 2014-12-24 | 5.481 | 382,814 | +19,432 | 0.01% | 2,098,052 |
| 2014-12-19 | 2014-12-17 | 5.434 | 363,382 | +1,296 | 0.01% | 1,974,722 |
| 2014-12-17 | 2014-12-15 | 5.434 | 362,086 | -10,364 | 0.01% | 1,967,680 |
| 2014-12-12 | 2014-12-10 | 5.542 | 372,450 | +1,943 | 0.01% | 2,064,251 |
| 2014-12-11 | 2014-12-09 | 5.558 | 370,507 | +648 | 0.01% | 2,059,202 |
| 2014-12-10 | 2014-12-08 | 5.944 | 369,859 | +12,955 | 0.01% | 2,198,350 |
| 2014-12-09 | 2014-12-05 | 5.851 | 356,904 | -1,296 | 0.01% | 2,088,289 |
| 2014-12-08 | 2014-12-04 | 5.867 | 358,200 | +5,830 | 0.01% | 2,101,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 352,370 | -22,023 | 0.01% | 2,029,120 |
| 2014-12-02 | 2014-11-28 | 5.805 | 374,393 | +3,239 | 0.01% | 2,173,279 |
| 2014-12-01 | 2014-11-27 | 5.836 | 371,154 | +1,295 | 0.01% | 2,165,938 |
| 2014-11-28 | 2014-11-26 | 5.789 | 369,859 | -9,068 | 0.01% | 2,141,250 |
| 2014-09-25 | 2014-09-23 | 5.095 | 378,927 | +6,477 | 0.01% | 1,930,499 |
| 2014-09-12 | 2014-09-10 | 5.342 | 372,450 | -157,400 | 0.01% | 1,989,501 |
| 2014-09-10 | 2014-09-05 | 5.357 | 529,850 | -36,922 | 0.01% | 2,838,458 |
| 2014-09-08 | 2014-09-04 | 5.326 | 566,772 | -860,845 | 0.01% | 3,018,752 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,427,617 | +9,069 | 0.03% | 7,251,162 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,418,548 | -387,348 | 0.03% | 7,599,299 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,805,896 | -93,275 | 0.03% | 9,674,359 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,899,171 | -665,875 | 0.03% | 9,880,842 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,565,046 | -88,740 | 0.05% | 12,830,399 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,653,786 | -970,313 | 0.05% | 13,151,368 |
| 2014-07-23 | 2014-07-21 | 4.801 | 3,624,099 | -12,307 | 0.06% | 17,400,448 |
| 2014-07-02 | 2014-06-27 | 4.694 | 3,636,406 | +12,422 | 0.06% | 17,068,728 |
| 2014-06-18 | 2014-06-16 | 4.864 | 3,623,984 | -9,683 | 0.06% | 17,627,961 |
| 2014-06-09 | 2014-06-05 | 4.756 | 3,633,667 | -3,873 | 0.06% | 17,281,032 |
| 2014-05-21 | 2014-05-19 | 4.694 | 3,637,540 | -68,426 | 0.06% | 17,074,051 |
| 2014-05-20 | 2014-05-16 | 4.709 | 3,705,966 | -244,654 | 0.07% | 17,452,642 |
| 2014-05-15 | 2014-05-13 | 4.570 | 3,950,620 | +313,080 | 0.07% | 18,054,000 |
| 2014-05-09 | 2014-05-07 | 4.492 | 3,637,540 | +3,873 | 0.06% | 16,341,501 |
| 2014-04-30 | 2014-04-28 | 4.570 | 3,633,667 | -219,478 | 0.06% | 16,605,552 |
| 2014-04-25 | 2014-04-23 | 4.740 | 3,853,145 | -6,456 | 0.07% | 18,265,138 |
| 2014-04-23 | 2014-04-17 | 4.833 | 3,859,601 | +129,105 | 0.07% | 18,654,481 |
| 2014-04-22 | 2014-04-16 | 4.818 | 3,730,496 | +207,860 | 0.07% | 17,972,692 |
| 2014-04-16 | 2014-04-14 | 4.895 | 3,522,636 | +489,309 | 0.06% | 17,244,120 |
| 2014-04-14 | 2014-04-10 | 5.097 | 3,033,327 | +11,619 | 0.05% | 15,459,709 |
| 2014-04-07 | 2014-04-03 | 4.864 | 3,021,708 | +38,732 | 0.05% | 14,698,341 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,982,976 | +64,552 | 0.05% | 14,509,939 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,918,424 | +251,110 | 0.05% | 14,602,832 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,667,314 | +202,695 | 0.05% | 13,222,400 |
| 2014-03-31 | 2014-03-27 | 5.050 | 2,464,619 | +48,415 | 0.04% | 12,446,681 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,416,204 | +38,731 | 0.04% | 12,239,608 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,377,473 | +1,733,883 | 0.04% | 11,859,261 |
| 2014-03-26 | 2014-03-24 | 5.004 | 643,590 | +92,311 | 0.01% | 3,220,312 |
| 2014-03-25 | 2014-03-21 | 4.895 | 551,279 | +180,747 | 0.01% | 2,698,638 |
| 2014-03-19 | 2014-03-17 | 4.756 | 370,532 | +646 | 0.01% | 1,762,180 |
| 2014-03-11 | 2014-03-07 | 5.035 | 369,886 | -5,165 | 0.01% | 1,862,248 |
| 2014-02-26 | 2014-02-24 | 5.313 | 375,051 | -12,265 | 0.01% | 1,992,832 |
| 2014-02-24 | 2014-02-20 | 5.375 | 387,316 | -12,910 | 0.01% | 2,082,002 |
| 2014-02-14 | 2014-02-12 | 5.329 | 400,226 | +32,276 | 0.01% | 2,132,799 |
| 2014-01-28 | 2014-01-24 | 5.298 | 367,950 | +646 | 0.01% | 1,949,401 |
| 2014-01-23 | 2014-01-21 | 5.484 | 367,304 | -129,106 | 0.01% | 2,014,258 |
| 2014-01-22 | 2014-01-20 | 5.468 | 496,410 | +12,911 | 0.01% | 2,714,572 |
| 2014-01-21 | 2014-01-17 | 5.530 | 483,499 | +129,105 | 0.01% | 2,673,930 |
| 2013-12-03 | 2013-11-29 | 6.289 | 354,394 | -12,910 | 0.01% | 2,228,941 |
| 2013-11-25 | 2013-11-21 | 5.933 | 367,304 | +6,455 | 0.01% | 2,179,268 |
| 2013-11-20 | 2013-11-18 | 6.042 | 360,849 | -1,291 | 0.01% | 2,180,099 |
| 2013-10-31 | 2013-10-29 | 5.546 | 362,140 | +32,276 | 0.01% | 2,008,379 |
| 2013-10-24 | 2013-10-22 | 5.778 | 329,864 | -9,037 | 0.01% | 1,906,031 |
| 2013-10-08 | 2013-10-04 | 5.825 | 338,901 | -3,228 | 0.01% | 1,973,999 |
| 2013-09-30 | 2013-09-26 | 5.778 | 342,129 | -1,936 | 0.01% | 1,976,901 |
| 2013-09-27 | 2013-09-25 | 5.871 | 344,065 | +645 | 0.01% | 2,020,067 |
| 2013-09-17 | 2013-09-13 | 5.887 | 343,420 | +1,291 | 0.01% | 2,021,601 |
| 2013-08-30 | 2013-08-28 | 5.763 | 342,129 | -136,851 | 0.01% | 1,971,601 |
| 2013-08-28 | 2013-08-26 | 5.794 | 478,980 | -1,291 | 0.01% | 2,775,078 |
| 2013-08-08 | 2013-08-06 | 5.437 | 480,271 | +3,227 | 0.01% | 2,611,438 |
| 2013-07-24 | 2013-07-22 | 5.360 | 477,044 | -167,837 | 0.01% | 2,556,941 |
| 2013-07-16 | 2013-07-12 | 5.437 | 644,881 | +6,456 | 0.01% | 3,506,492 |
| 2013-06-25 | 2013-06-21 | 5.461 | 638,425 | +4,140 | 0.01% | 3,486,287 |
| 2013-06-24 | 2013-06-20 | 5.461 | 634,285 | -687,142 | 0.01% | 3,463,679 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,321,427 | +687,142 | 0.02% | 7,482,498 |
| 2013-05-30 | 2013-05-28 | 6.205 | 634,285 | +14,181 | 0.01% | 3,935,999 |
| 2013-05-15 | 2013-05-13 | 6.392 | 620,104 | +24,495 | 0.01% | 3,963,440 |
| 2013-05-08 | 2013-05-06 | 6.438 | 595,609 | +63,170 | 0.01% | 3,834,598 |
| 2013-04-09 | 2013-04-05 | 5.833 | 532,439 | +6,446 | 0.01% | 3,105,763 |
| 2013-04-05 | 2013-04-02 | 6.283 | 525,993 | +1,290 | 0.01% | 3,304,803 |
| 2013-04-03 | 2013-03-28 | 6.407 | 524,703 | +9,669 | 0.01% | 3,361,818 |
| 2013-04-02 | 2013-03-27 | 6.392 | 515,034 | +19,338 | 0.01% | 3,291,877 |
| 2013-03-28 | 2013-03-26 | 6.500 | 495,696 | +12,892 | 0.01% | 3,222,107 |
| 2013-03-20 | 2013-03-18 | 6.702 | 482,804 | -16,760 | 0.01% | 3,235,677 |
| 2013-03-18 | 2013-03-14 | 6.919 | 499,564 | -29,007 | 0.01% | 3,456,500 |
| 2013-03-15 | 2013-03-13 | 6.748 | 528,571 | +19,338 | 0.01% | 3,567,000 |
| 2013-03-14 | 2013-03-12 | 6.888 | 509,233 | +12,892 | 0.01% | 3,507,600 |
| 2013-03-04 | 2013-02-28 | 7.338 | 496,341 | +16,115 | 0.01% | 3,642,100 |
| 2013-03-01 | 2013-02-27 | 7.059 | 480,226 | +2,578 | 0.01% | 3,389,750 |
| 2013-02-26 | 2013-02-22 | 7.028 | 477,648 | +19,338 | 0.01% | 3,356,732 |
| 2013-02-25 | 2013-02-21 | 7.121 | 458,310 | -12,892 | 0.01% | 3,263,492 |
| 2013-02-22 | 2013-02-20 | 7.245 | 471,202 | -1,933 | 0.01% | 3,413,772 |
| 2013-02-21 | 2013-02-19 | 7.152 | 473,135 | +19,337 | 0.01% | 3,383,737 |
| 2013-02-20 | 2013-02-18 | 7.291 | 453,798 | +46,412 | 0.01% | 3,308,804 |
| 2013-02-19 | 2013-02-15 | 7.400 | 407,386 | +6,446 | 0.01% | 3,014,637 |
| 2013-02-14 | 2013-02-07 | 7.059 | 400,940 | +7,090 | 0.01% | 2,830,097 |
| 2013-02-07 | 2013-02-05 | 7.059 | 393,850 | +38,676 | 0.01% | 2,780,051 |
| 2013-02-01 | 2013-01-30 | 7.214 | 355,174 | +6,446 | 0.01% | 2,562,151 |
| 2013-01-31 | 2013-01-29 | 7.121 | 348,728 | -12,892 | 0.01% | 2,483,191 |
| 2013-01-30 | 2013-01-28 | 6.950 | 361,620 | +12,892 | 0.01% | 2,513,281 |
| 2013-01-29 | 2013-01-25 | 6.950 | 348,728 | +41,899 | 0.01% | 2,423,681 |
| 2013-01-25 | 2013-01-23 | 7.167 | 306,829 | +77,352 | 0.01% | 2,199,120 |
| 2013-01-24 | 2013-01-22 | 7.245 | 229,477 | +65,749 | 0.00% | 1,662,519 |
| 2013-01-23 | 2013-01-21 | 7.276 | 163,728 | +21,272 | 0.00% | 1,191,259 |
| 2013-01-22 | 2013-01-18 | 7.276 | 142,456 | +3,223 | 0.00% | 1,036,488 |
| 2013-01-21 | 2013-01-17 | 7.260 | 139,233 | +1,289 | 0.00% | 1,010,878 |
| 2013-01-18 | 2013-01-16 | 7.353 | 137,944 | +2,578 | 0.00% | 1,014,359 |
| 2013-01-17 | 2013-01-15 | 7.384 | 135,366 | +1,289 | 0.00% | 999,602 |
| 2013-01-15 | 2013-01-11 | 7.214 | 134,077 | +6,446 | 0.00% | 967,203 |
| 2013-01-14 | 2013-01-10 | 7.384 | 127,631 | -190,801 | 0.00% | 942,483 |
| 2013-01-11 | 2013-01-09 | 7.167 | 318,432 | +5,802 | 0.01% | 2,282,282 |
| 2013-01-10 | 2013-01-08 | 6.671 | 312,630 | +12,892 | 0.01% | 2,085,497 |
| 2013-01-09 | 2013-01-07 | 6.578 | 299,738 | +10,313 | 0.01% | 1,971,597 |
| 2013-01-08 | 2013-01-04 | 6.345 | 289,425 | +645 | 0.01% | 1,836,411 |
| 2013-01-07 | 2013-01-03 | 6.376 | 288,780 | -50,279 | 0.01% | 1,841,278 |
| 2013-01-04 | 2013-01-02 | 6.283 | 339,059 | +36,098 | 0.01% | 2,130,300 |
| 2012-12-28 | 2012-12-24 | 5.957 | 302,961 | -14,826 | 0.01% | 1,804,798 |
| 2012-12-21 | 2012-12-19 | 6.004 | 317,787 | -645 | 0.01% | 1,907,909 |
| 2012-12-19 | 2012-12-17 | 6.035 | 318,432 | +1,934 | 0.01% | 1,921,661 |
| 2012-12-18 | 2012-12-14 | 5.988 | 316,498 | -1,289 | 0.01% | 1,895,260 |
| 2012-12-17 | 2012-12-13 | 5.787 | 317,787 | -1,289 | 0.01% | 1,838,889 |
| 2012-12-14 | 2012-12-12 | 5.740 | 319,076 | +12,892 | 0.01% | 1,831,498 |
| 2012-12-12 | 2012-12-10 | 5.818 | 306,184 | -1,933,797 | 0.01% | 1,781,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 2,239,981 | 0.05% | 12,927,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy