History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,932,000 | +0 | 0.02% | 13,330,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,932,000 | +0 | 0.02% | 13,388,760 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,932,000 | +0 | 0.02% | 12,944,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,932,000 | +0 | 0.02% | 12,886,440 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,932,000 | +0 | 0.02% | 12,770,520 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,932,000 | +0 | 0.02% | 12,944,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,932,000 | +0 | 0.02% | 13,156,920 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,932,000 | +0 | 0.02% | 12,847,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,932,000 | +0 | 0.02% | 12,403,440 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,932,000 | +0 | 0.02% | 12,229,560 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,932,000 | +14,000 | 0.02% | 12,287,520 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,918,000 | -900,000 | 0.02% | 12,275,200 |
| 2025-08-07 | 2025-08-05 | 6.230 | 2,818,000 | -111,000 | 0.03% | 17,556,140 |
| 2025-08-01 | 2025-07-30 | 6.310 | 2,929,000 | -200,000 | 0.03% | 18,481,990 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,129,000 | -89,000 | 0.04% | 19,462,380 |
| 2025-07-29 | 2025-07-25 | 6.130 | 3,218,000 | -200,000 | 0.04% | 19,726,340 |
| 2025-07-23 | 2025-07-21 | 5.800 | 3,418,000 | -217,000 | 0.04% | 19,824,400 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,635,000 | -47,000 | 0.04% | 20,501,400 |
| 2025-07-09 | 2025-07-07 | 5.870 | 3,682,000 | -82,000 | 0.04% | 21,613,340 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,764,000 | +81,338 | 0.04% | 23,082,804 |
| 2025-06-26 | 2025-06-24 | 6.245 | 3,682,662 | -109,580 | 0.04% | 22,998,037 |
| 2025-06-25 | 2025-06-23 | 5.949 | 3,792,242 | +423,643 | 0.04% | 22,558,319 |
| 2025-06-16 | 2025-06-12 | 5.703 | 3,368,599 | -87,077 | 0.04% | 19,211,940 |
| 2025-06-03 | 2025-05-30 | 5.243 | 3,455,676 | -214,267 | 0.04% | 18,119,161 |
| 2025-05-30 | 2025-05-28 | 5.499 | 3,669,943 | -132,083 | 0.04% | 20,180,378 |
| 2025-05-26 | 2025-05-22 | 5.325 | 3,802,026 | -979 | 0.04% | 20,246,059 |
| 2025-05-13 | 2025-05-09 | 4.947 | 3,803,005 | -86,098 | 0.04% | 18,813,082 |
| 2025-05-08 | 2025-05-06 | 4.824 | 3,889,103 | -49,898 | 0.05% | 18,762,000 |
| 2025-05-02 | 2025-04-29 | 4.559 | 3,939,001 | -18,589 | 0.05% | 17,955,961 |
| 2025-03-19 | 2025-03-17 | 4.569 | 3,957,590 | -195,678 | 0.05% | 18,081,149 |
| 2025-03-17 | 2025-03-13 | 4.334 | 4,153,268 | +88,055 | 0.05% | 17,998,798 |
| 2025-03-14 | 2025-03-12 | 4.344 | 4,065,213 | +675,089 | 0.05% | 17,658,749 |
| 2025-03-13 | 2025-03-11 | 4.231 | 3,390,124 | +86,099 | 0.04% | 14,345,101 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,304,025 | -2,319,765 | 0.04% | 13,305,379 |
| 2025-02-04 | 2025-01-28 | 4.068 | 5,623,790 | +384,508 | 0.07% | 22,877,042 |
| 2025-01-27 | 2025-01-23 | 3.996 | 5,239,282 | -1,957 | 0.06% | 20,938,050 |
| 2025-01-24 | 2025-01-22 | 3.792 | 5,241,239 | +33,265 | 0.06% | 19,874,471 |
| 2024-12-23 | 2024-12-19 | 3.823 | 5,207,974 | -2,935 | 0.06% | 19,908,022 |
| 2024-12-16 | 2024-12-12 | 3.986 | 5,210,909 | +466,693 | 0.06% | 20,771,401 |
| 2024-12-12 | 2024-12-10 | 3.986 | 4,744,216 | +22,503 | 0.06% | 18,911,099 |
| 2024-12-05 | 2024-12-03 | 3.863 | 4,721,713 | +220,138 | 0.06% | 18,242,279 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,501,575 | +82,050 | 0.05% | 17,808,393 |
| 2024-11-22 | 2024-11-20 | 4.039 | 4,419,525 | -144,084 | 0.05% | 17,851,880 |
| 2024-11-20 | 2024-11-18 | 4.060 | 4,563,609 | +100,859 | 0.05% | 18,528,901 |
| 2024-11-18 | 2024-11-14 | 4.039 | 4,462,750 | -11,767 | 0.05% | 18,026,479 |
| 2024-11-14 | 2024-11-12 | 4.091 | 4,474,517 | -53,791 | 0.05% | 18,306,923 |
| 2024-10-29 | 2024-10-25 | 4.227 | 4,528,308 | +367,893 | 0.05% | 19,139,854 |
| 2024-10-28 | 2024-10-24 | 4.227 | 4,160,415 | +731,945 | 0.05% | 17,584,876 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,428,470 | +767,486 | 0.04% | 14,384,078 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,660,984 | -94,135 | 0.03% | 11,219,511 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,755,119 | -227,652 | 0.03% | 13,939,695 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,982,771 | -249,745 | 0.04% | 10,651,007 |
| 2024-09-24 | 2024-09-20 | 3.321 | 3,232,516 | +2,017 | 0.04% | 10,735,147 |
| 2024-09-11 | 2024-09-09 | 3.113 | 3,230,499 | -52,831 | 0.04% | 10,055,819 |
| 2024-07-30 | 2024-07-26 | 2.634 | 3,283,330 | -2,881 | 0.04% | 8,647,921 |
| 2024-07-05 | 2024-07-03 | 3.065 | 3,286,211 | -2,730,964 | 0.04% | 10,070,779 |
| 2024-07-03 | 2024-06-28 | 2.976 | 6,017,175 | -5,404 | 0.08% | 17,905,481 |
| 2024-06-12 | 2024-06-07 | 3.020 | 6,022,579 | -3,603 | 0.08% | 18,189,048 |
| 2024-05-29 | 2024-05-27 | 3.153 | 6,026,182 | -2,701 | 0.08% | 19,002,867 |
| 2024-05-20 | 2024-05-16 | 3.164 | 6,028,883 | +63,944 | 0.08% | 19,078,326 |
| 2024-05-17 | 2024-05-14 | 3.098 | 5,964,939 | +126,987 | 0.08% | 18,478,587 |
| 2024-05-14 | 2024-05-10 | 3.087 | 5,837,952 | +295,403 | 0.07% | 18,020,377 |
| 2024-04-24 | 2024-04-22 | 2.854 | 5,542,549 | +453,913 | 0.07% | 15,816,166 |
| 2024-04-03 | 2024-03-28 | 2.776 | 5,088,636 | -21,289,750 | 0.06% | 14,125,374 |
| 2024-03-28 | 2024-03-26 | 2.731 | 26,378,386 | +16,576,807 | 0.34% | 72,051,309 |
| 2024-03-21 | 2024-03-19 | 2.787 | 9,801,579 | +4,712,943 | 0.12% | 27,316,705 |
| 2024-03-20 | 2024-03-18 | 2.854 | 5,088,636 | +2,936,020 | 0.06% | 14,520,884 |
| 2023-12-14 | 2023-12-12 | 2.709 | 2,152,616 | -114,379 | 0.03% | 5,831,965 |
| 2023-11-27 | 2023-11-23 | 2.887 | 2,266,995 | -216,149 | 0.03% | 6,544,590 |
| 2023-11-16 | 2023-11-14 | 2.854 | 2,483,144 | -730,402 | 0.03% | 7,085,877 |
| 2023-11-07 | 2023-11-03 | 2.909 | 3,213,546 | -540,372 | 0.04% | 9,348,552 |
| 2023-10-16 | 2023-10-12 | 3.198 | 3,753,918 | -978,974 | 0.05% | 12,004,272 |
| 2023-09-20 | 2023-09-18 | 3.076 | 4,732,892 | +114,379 | 0.06% | 14,556,766 |
| 2023-09-19 | 2023-09-15 | 3.087 | 4,618,513 | -3,152 | 0.06% | 14,256,257 |
| 2023-09-07 | 2023-09-05 | 3.053 | 4,621,665 | -402,577 | 0.06% | 14,112,037 |
| 2023-06-26 | 2023-06-21 | 3.548 | 5,024,242 | -2,229,934 | 0.06% | 17,824,719 |
| 2023-06-02 | 2023-05-31 | 3.500 | 7,254,176 | -2,965,547 | 0.10% | 25,392,805 |
| 2023-05-22 | 2023-05-18 | 3.784 | 10,219,723 | -532,733 | 0.14% | 38,674,079 |
| 2023-05-17 | 2023-05-15 | 3.843 | 10,752,456 | -169,122 | 0.15% | 41,325,861 |
| 2023-05-16 | 2023-05-12 | 3.725 | 10,921,578 | -142,062 | 0.15% | 40,684,298 |
| 2023-05-12 | 2023-05-10 | 3.820 | 11,063,640 | -5,811,019 | 0.15% | 42,260,189 |
| 2023-05-02 | 2023-04-27 | 3.512 | 16,874,659 | -142,907 | 0.23% | 59,268,282 |
| 2023-04-21 | 2023-04-19 | 3.288 | 17,017,566 | +211,402 | 0.23% | 55,946,526 |
| 2023-04-11 | 2023-04-04 | 3.087 | 16,806,164 | -380,524 | 0.23% | 51,872,835 |
| 2023-04-06 | 2023-04-03 | 3.110 | 17,186,688 | +258,756 | 0.23% | 53,453,829 |
| 2023-04-04 | 2023-03-31 | 3.098 | 16,927,932 | -3,466,993 | 0.23% | 52,448,863 |
| 2023-03-28 | 2023-03-24 | 3.087 | 20,394,925 | +5,557,336 | 0.28% | 62,949,676 |
| 2023-02-13 | 2023-02-09 | 3.051 | 14,837,589 | -198,718 | 0.20% | 45,270,357 |
| 2023-02-02 | 2023-01-31 | 3.122 | 15,036,307 | +159,820 | 0.20% | 46,943,557 |
| 2023-02-01 | 2023-01-30 | 3.181 | 14,876,487 | -135,297 | 0.20% | 47,324,229 |
| 2023-01-19 | 2023-01-17 | 3.098 | 15,011,784 | -269,749 | 0.20% | 46,511,943 |
| 2023-01-17 | 2023-01-13 | 3.146 | 15,281,533 | -4,930,741 | 0.21% | 48,070,589 |
| 2023-01-16 | 2023-01-12 | 3.134 | 20,212,274 | +234,234 | 0.27% | 63,342,023 |
| 2023-01-06 | 2023-01-04 | 3.205 | 19,978,040 | +202,100 | 0.27% | 64,025,511 |
| 2022-12-30 | 2022-12-28 | 3.098 | 19,775,940 | +148,827 | 0.27% | 61,273,023 |
| 2022-12-14 | 2022-12-12 | 3.098 | 19,627,113 | +247,763 | 0.27% | 60,811,903 |
| 2022-12-02 | 2022-11-30 | 3.098 | 19,379,350 | -53,532,064 | 0.26% | 60,044,244 |
| 2022-12-01 | 2022-11-29 | 3.075 | 72,911,414 | +29,596,282 | 0.99% | 224,181,489 |
| 2022-11-29 | 2022-11-25 | 2.992 | 43,315,132 | +28,750,675 | 0.59% | 129,595,835 |
| 2022-11-28 | 2022-11-24 | 2.956 | 14,564,457 | -169,122 | 0.20% | 43,059,124 |
| 2022-11-21 | 2022-11-17 | 2.815 | 14,733,579 | -338,243 | 0.20% | 41,468,287 |
| 2022-11-16 | 2022-11-14 | 2.803 | 15,071,822 | -1,314,921 | 0.20% | 42,242,050 |
| 2022-11-15 | 2022-11-11 | 2.779 | 16,386,743 | -1,306,464 | 0.22% | 45,539,828 |
| 2022-11-10 | 2022-11-08 | 2.744 | 17,693,207 | -33,088,644 | 0.24% | 48,542,867 |
| 2022-11-08 | 2022-11-04 | 2.684 | 50,781,851 | -109,084 | 0.69% | 136,321,785 |
| 2022-10-31 | 2022-10-27 | 2.649 | 50,890,935 | +31,020,287 | 0.69% | 134,809,137 |
| 2022-10-26 | 2022-10-24 | 2.625 | 19,870,648 | -1,833,278 | 0.27% | 52,167,003 |
| 2022-10-21 | 2022-10-19 | 2.755 | 21,703,926 | -16,912,162 | 0.29% | 59,803,293 |
| 2022-10-13 | 2022-10-11 | 2.696 | 38,616,088 | +16,912,162 | 0.52% | 104,119,963 |
| 2022-10-06 | 2022-10-03 | 2.602 | 21,703,926 | -244,381 | 0.29% | 56,466,629 |
| 2022-09-20 | 2022-09-16 | 2.826 | 21,948,307 | +1,907,692 | 0.30% | 62,034,003 |
| 2022-09-07 | 2022-09-05 | 2.862 | 20,040,615 | +448,172 | 0.27% | 57,353,152 |
| 2022-08-24 | 2022-08-22 | 2.732 | 19,592,443 | +244,381 | 0.27% | 53,521,891 |
| 2022-08-22 | 2022-08-18 | 2.708 | 19,348,062 | -845,608 | 0.26% | 52,396,688 |
| 2022-08-04 | 2022-08-02 | 2.720 | 20,193,670 | -439,717 | 0.27% | 54,925,494 |
| 2022-07-12 | 2022-07-08 | 2.815 | 20,633,387 | +439,717 | 0.28% | 58,073,548 |
| 2022-06-28 | 2022-06-24 | 2.815 | 20,193,670 | +1,089,988 | 0.27% | 56,835,946 |
| 2022-06-27 | 2022-06-23 | 2.850 | 19,103,682 | -169,121 | 0.26% | 54,445,878 |
| 2022-06-23 | 2022-06-21 | 3.284 | 19,272,803 | +1,297,006 | 0.26% | 63,289,585 |
| 2022-06-20 | 2022-06-16 | 3.271 | 17,975,797 | -138,023 | 0.26% | 58,802,456 |
| 2022-06-17 | 2022-06-15 | 3.284 | 18,113,820 | -1,287,949 | 0.26% | 59,483,623 |
| 2022-06-02 | 2022-05-31 | 3.132 | 19,401,769 | +2,276,191 | 0.28% | 60,761,136 |
| 2022-05-26 | 2022-05-24 | 3.094 | 17,125,578 | +252,385 | 0.25% | 52,981,307 |
| 2022-05-12 | 2022-05-10 | 3.094 | 16,873,193 | +138,811 | 0.25% | 52,200,505 |
| 2022-04-28 | 2022-04-26 | 3.043 | 16,734,382 | +126,192 | 0.24% | 50,922,360 |
| 2022-04-14 | 2022-04-12 | 3.233 | 16,608,190 | +113,573 | 0.24% | 53,697,008 |
| 2022-04-13 | 2022-04-11 | 3.271 | 16,494,617 | -593,103 | 0.24% | 53,957,218 |
| 2022-03-31 | 2022-03-29 | 3.182 | 17,087,720 | +164,050 | 0.25% | 54,380,781 |
| 2022-03-17 | 2022-03-15 | 2.827 | 16,923,670 | +214,526 | 0.25% | 47,850,559 |
| 2022-03-08 | 2022-03-04 | 3.157 | 16,709,144 | -1,971,752 | 0.24% | 52,752,270 |
| 2022-03-03 | 2022-03-01 | 3.195 | 18,680,896 | +126,192 | 0.27% | 59,687,838 |
| 2022-02-23 | 2022-02-21 | 3.309 | 18,554,704 | -1,025,311 | 0.27% | 61,401,947 |
| 2022-02-17 | 2022-02-15 | 3.233 | 19,580,015 | +88,334 | 0.28% | 63,305,407 |
| 2022-02-11 | 2022-02-09 | 3.271 | 19,491,681 | -1,135,729 | 0.28% | 63,761,218 |
| 2022-02-09 | 2022-02-07 | 3.195 | 20,627,410 | -1,217,754 | 0.30% | 65,907,198 |
| 2022-02-08 | 2022-02-04 | 3.157 | 21,845,164 | -599,413 | 0.32% | 68,967,147 |
| 2022-02-04 | 2022-01-27 | 3.106 | 22,444,577 | -7,887 | 0.33% | 69,721,242 |
| 2022-01-28 | 2022-01-26 | 3.132 | 22,452,464 | +7,887 | 0.33% | 70,315,095 |
| 2022-01-24 | 2022-01-20 | 3.208 | 22,444,577 | -1,183,052 | 0.33% | 71,997,854 |
| 2022-01-20 | 2022-01-18 | 3.119 | 23,627,629 | +239,765 | 0.34% | 73,695,820 |
| 2022-01-06 | 2022-01-04 | 3.018 | 23,387,864 | +227,146 | 0.34% | 70,575,688 |
| 2021-12-23 | 2021-12-21 | 2.929 | 23,160,718 | +252,385 | 0.34% | 67,834,652 |
| 2021-12-16 | 2021-12-14 | 2.954 | 22,908,333 | -642,792 | 0.33% | 67,676,363 |
| 2021-12-09 | 2021-12-07 | 2.967 | 23,551,125 | +252,385 | 0.34% | 69,873,922 |
| 2021-12-01 | 2021-11-29 | 2.942 | 23,298,740 | -709,831 | 0.34% | 68,534,307 |
| 2021-11-25 | 2021-11-23 | 3.018 | 24,008,571 | +252,384 | 0.35% | 72,448,746 |
| 2021-11-11 | 2021-11-09 | 2.967 | 23,756,187 | +239,765 | 0.35% | 70,482,321 |
| 2021-11-02 | 2021-10-29 | 3.107 | 23,516,422 | +199,272 | 0.34% | 73,073,666 |
| 2021-10-28 | 2021-10-26 | 3.210 | 23,317,150 | +125,123 | 0.34% | 74,839,790 |
| 2021-10-15 | 2021-10-11 | 3.171 | 23,192,027 | +200,196 | 0.34% | 73,548,491 |
| 2021-09-30 | 2021-09-28 | 3.018 | 22,991,831 | -2,289,748 | 0.34% | 69,385,534 |
| 2021-09-28 | 2021-09-24 | 3.031 | 25,281,579 | -1,313,411 | 0.37% | 76,618,901 |
| 2021-09-21 | 2021-09-17 | 3.043 | 26,594,990 | -1,019,361 | 0.39% | 80,939,434 |
| 2021-09-20 | 2021-09-16 | 3.146 | 27,614,351 | -1,213,691 | 0.40% | 86,866,700 |
| 2021-09-16 | 2021-09-14 | 3.184 | 28,828,042 | +150,147 | 0.42% | 91,790,528 |
| 2021-09-06 | 2021-09-02 | 3.146 | 28,677,895 | -14,076 | 0.42% | 90,212,299 |
| 2021-09-02 | 2021-08-31 | 3.069 | 28,691,971 | +250,246 | 0.42% | 88,055,198 |
| 2021-08-19 | 2021-08-17 | 3.082 | 28,441,725 | +250,245 | 0.42% | 87,650,894 |
| 2021-08-16 | 2021-08-12 | 3.095 | 28,191,480 | -74,569,697 | 0.41% | 87,240,193 |
| 2021-08-13 | 2021-08-11 | 3.120 | 102,761,177 | -17,932,451 | 1.51% | 320,628,609 |
| 2021-08-12 | 2021-08-10 | 3.120 | 120,693,628 | -2,887,738 | 1.77% | 376,580,254 |
| 2021-08-11 | 2021-08-09 | 3.082 | 123,581,366 | +264,024 | 1.81% | 380,849,517 |
| 2021-08-10 | 2021-08-06 | 3.056 | 123,317,342 | +818,367 | 1.81% | 376,882,031 |
| 2021-08-09 | 2021-08-05 | 3.095 | 122,498,975 | +5,789,317 | 1.80% | 379,080,283 |
| 2021-08-06 | 2021-08-04 | 3.107 | 116,709,658 | +2,578,078 | 1.71% | 362,657,318 |
| 2021-08-05 | 2021-08-03 | 3.120 | 114,131,580 | +1,601,097 | 1.67% | 356,105,787 |
| 2021-08-04 | 2021-08-02 | 3.120 | 112,530,483 | +5,049,418 | 1.65% | 351,110,150 |
| 2021-08-03 | 2021-07-30 | 3.082 | 107,481,065 | +3,014,660 | 1.58% | 331,232,070 |
| 2021-08-02 | 2021-07-29 | 3.082 | 104,466,405 | +2,447,655 | 1.53% | 321,941,577 |
| 2021-07-30 | 2021-07-28 | 3.056 | 102,018,750 | -290,910 | 1.49% | 311,789,348 |
| 2021-07-29 | 2021-07-27 | 3.043 | 102,309,660 | +438,808 | 1.50% | 311,370,148 |
| 2021-07-28 | 2021-07-26 | 3.146 | 101,870,852 | -3,199,091 | 1.49% | 320,456,010 |
| 2021-07-27 | 2021-07-23 | 3.222 | 105,069,943 | +479,229 | 1.54% | 338,580,867 |
| 2021-07-26 | 2021-07-22 | 3.235 | 104,590,714 | -3,757,595 | 1.53% | 338,374,030 |
| 2021-07-23 | 2021-07-21 | 3.235 | 108,348,309 | -2,350,746 | 1.59% | 350,530,679 |
| 2021-07-22 | 2021-07-20 | 3.248 | 110,699,055 | -6,660,156 | 1.62% | 359,551,417 |
| 2021-07-21 | 2021-07-19 | 3.299 | 117,359,211 | -1,245,578 | 1.72% | 387,186,550 |
| 2021-07-20 | 2021-07-16 | 3.325 | 118,604,789 | -354,880 | 1.74% | 394,329,210 |
| 2021-07-19 | 2021-07-15 | 3.299 | 118,959,669 | -502,063 | 1.74% | 392,466,713 |
| 2021-07-16 | 2021-07-14 | 3.274 | 119,461,732 | -718,191 | 1.75% | 391,067,880 |
| 2021-07-15 | 2021-07-13 | 3.286 | 120,179,923 | -108,792 | 1.76% | 394,955,731 |
| 2021-07-14 | 2021-07-12 | 3.248 | 120,288,715 | +3,168,763 | 1.76% | 390,698,710 |
| 2021-07-13 | 2021-07-09 | 3.248 | 117,119,952 | +1,120,004 | 1.72% | 380,406,542 |
| 2021-07-12 | 2021-07-08 | 3.286 | 115,999,948 | -4,573,530 | 1.70% | 381,218,785 |
| 2021-07-09 | 2021-07-07 | 3.389 | 120,573,478 | -5,772,280 | 1.77% | 408,583,700 |
| 2021-07-08 | 2021-07-06 | 3.401 | 126,345,758 | +7,670,880 | 1.85% | 429,759,689 |
| 2021-07-07 | 2021-07-05 | 3.363 | 118,674,878 | +657,260 | 1.74% | 399,114,878 |
| 2021-07-06 | 2021-07-02 | 3.325 | 118,017,618 | +1,667,020 | 1.73% | 392,377,023 |
| 2021-07-05 | 2021-06-30 | 3.312 | 116,350,598 | -3,875,126 | 1.71% | 385,346,802 |
| 2021-07-02 | 2021-06-29 | 3.299 | 120,225,724 | -53,678,498 | 1.76% | 396,643,628 |
| 2021-06-30 | 2021-06-28 | 3.389 | 173,904,222 | +6,439,570 | 2.55% | 589,303,981 |
| 2021-06-29 | 2021-06-25 | 3.376 | 167,464,652 | +7,427,790 | 2.45% | 565,340,961 |
| 2021-06-28 | 2021-06-24 | 3.350 | 160,036,862 | +278,666 | 2.35% | 536,172,695 |
| 2021-06-25 | 2021-06-23 | 3.363 | 159,758,196 | +101,936,168 | 2.34% | 537,281,976 |
| 2021-06-24 | 2021-06-22 | 3.724 | 57,822,028 | -7,615 | 0.85% | 215,312,415 |
| 2021-06-23 | 2021-06-21 | 3.737 | 57,829,643 | -18,215,885 | 0.85% | 216,120,991 |
| 2021-06-22 | 2021-06-18 | 3.737 | 76,045,528 | -4,596,295 | 1.18% | 284,197,412 |
| 2021-06-21 | 2021-06-17 | 3.832 | 80,641,823 | -2,347,613 | 1.25% | 308,990,657 |
| 2021-06-18 | 2021-06-16 | 3.832 | 82,989,436 | +3,244,449 | 1.28% | 317,985,871 |
| 2021-06-17 | 2021-06-15 | 3.859 | 79,744,987 | +1,714,289 | 1.23% | 307,706,093 |
| 2021-06-16 | 2021-06-11 | 3.872 | 78,030,698 | +1,745,611 | 1.21% | 302,144,059 |
| 2021-06-15 | 2021-06-10 | 3.913 | 76,285,087 | -1,305,189 | 1.18% | 298,472,494 |
| 2021-06-11 | 2021-06-09 | 3.953 | 77,590,276 | -1,681,973 | 1.20% | 306,719,641 |
| 2021-06-10 | 2021-06-08 | 3.953 | 79,272,249 | +919,155 | 1.23% | 313,368,595 |
| 2021-06-09 | 2021-06-07 | 3.899 | 78,353,094 | -2,498,674 | 1.21% | 305,506,647 |
| 2021-06-08 | 2021-06-04 | 3.886 | 80,851,768 | -436,182 | 1.25% | 314,158,402 |
| 2021-06-07 | 2021-06-03 | 3.859 | 81,287,950 | -3,308,982 | 1.26% | 313,659,810 |
| 2021-06-04 | 2021-06-02 | 3.872 | 84,596,932 | -5,294,922 | 1.31% | 327,569,291 |
| 2021-06-03 | 2021-06-01 | 3.872 | 89,891,854 | -347,126 | 1.39% | 348,071,853 |
| 2021-06-02 | 2021-05-31 | 3.872 | 90,238,980 | -1,772,231 | 1.40% | 349,415,966 |
| 2021-06-01 | 2021-05-28 | 3.886 | 92,011,211 | +4,290,907 | 1.42% | 357,519,641 |
| 2021-05-31 | 2021-05-27 | 3.872 | 87,720,304 | -7,847,636 | 1.36% | 339,663,355 |
| 2021-05-28 | 2021-05-26 | 3.805 | 95,567,940 | -7,340,377 | 1.48% | 363,603,457 |
| 2021-05-27 | 2021-05-25 | 3.778 | 102,908,317 | +123,727 | 1.59% | 388,754,275 |
| 2021-05-26 | 2021-05-24 | 3.697 | 102,784,590 | -8,300,974 | 1.59% | 379,966,441 |
| 2021-05-25 | 2021-05-21 | 3.724 | 111,085,564 | +8,682,375 | 1.72% | 413,650,332 |
| 2021-05-24 | 2021-05-20 | 3.710 | 102,403,189 | -2,394,025 | 1.58% | 379,938,099 |
| 2021-05-21 | 2021-05-18 | 3.737 | 104,797,214 | +1,645,905 | 1.62% | 391,648,238 |
| 2021-05-20 | 2021-05-17 | 3.670 | 103,151,309 | +1,109,717 | 1.59% | 378,538,728 |
| 2021-05-18 | 2021-05-14 | 3.697 | 102,041,592 | +3,069,804 | 1.58% | 377,219,781 |
| 2021-05-17 | 2021-05-13 | 3.616 | 98,971,788 | -14,617,205 | 1.53% | 357,859,772 |
| 2021-05-14 | 2021-05-12 | 3.697 | 113,588,993 | -6,754,715 | 1.76% | 419,907,356 |
| 2021-05-13 | 2021-05-11 | 3.683 | 120,343,708 | -13,824,925 | 1.86% | 443,254,044 |
| 2021-05-12 | 2021-05-10 | 3.683 | 134,168,633 | +8,853,905 | 2.07% | 494,174,478 |
| 2021-05-11 | 2021-05-07 | 3.683 | 125,314,728 | +15,286,369 | 1.94% | 461,563,474 |
| 2021-05-10 | 2021-05-06 | 3.683 | 110,028,359 | -7,496,843 | 1.70% | 405,260,199 |
| 2021-05-07 | 2021-05-05 | 3.724 | 117,525,202 | +5,172,424 | 1.82% | 437,629,671 |
| 2021-05-06 | 2021-05-04 | 3.616 | 112,352,778 | -59,917 | 1.74% | 406,242,429 |
| 2021-05-05 | 2021-05-03 | 3.589 | 112,412,695 | +10,267,532 | 1.74% | 403,425,798 |
| 2021-05-04 | 2021-04-30 | 3.589 | 102,145,163 | -16,993,411 | 1.58% | 366,577,760 |
| 2021-05-03 | 2021-04-29 | 3.575 | 119,138,574 | +18,622,716 | 1.84% | 425,956,198 |
| 2021-04-30 | 2021-04-28 | 3.481 | 100,515,858 | -13,812,633 | 1.55% | 349,881,485 |
| 2021-04-29 | 2021-04-27 | 3.454 | 114,328,491 | -25,546,222 | 1.77% | 394,876,335 |
| 2021-04-28 | 2021-04-26 | 3.454 | 139,874,713 | -1,665,469 | 2.16% | 483,109,797 |
| 2021-04-27 | 2021-04-23 | 3.481 | 141,540,182 | +6,947,049 | 2.19% | 492,681,354 |
| 2021-04-26 | 2021-04-22 | 3.494 | 134,593,133 | -1,293,503 | 2.08% | 470,315,549 |
| 2021-04-23 | 2021-04-21 | 3.467 | 135,886,636 | +4,407,776 | 2.10% | 471,168,818 |
| 2021-04-22 | 2021-04-20 | 3.481 | 131,478,860 | -2,841,939 | 2.03% | 457,659,315 |
| 2021-04-21 | 2021-04-19 | 3.467 | 134,320,799 | +12,859,206 | 2.08% | 465,739,487 |
| 2021-04-20 | 2021-04-16 | 3.427 | 121,461,593 | +34,304,683 | 1.88% | 416,235,732 |
| 2021-04-19 | 2021-04-15 | 3.413 | 87,156,910 | +7,889,849 | 1.35% | 297,501,402 |
| 2021-04-16 | 2021-04-14 | 3.400 | 79,267,061 | -1,647,769 | 1.23% | 269,500,743 |
| 2021-04-15 | 2021-04-13 | 3.400 | 80,914,830 | +2,223,757 | 1.25% | 275,103,007 |
| 2021-04-14 | 2021-04-12 | 3.413 | 78,691,073 | -97,658,408 | 1.22% | 268,604,113 |
| 2021-04-13 | 2021-04-09 | 3.413 | 176,349,481 | +89,624,196 | 2.73% | 601,951,329 |
| 2021-04-12 | 2021-04-08 | 3.400 | 86,725,285 | +2,326,952 | 1.34% | 294,858,022 |
| 2021-04-09 | 2021-04-07 | 3.386 | 84,398,333 | -1,063,840 | 1.30% | 285,807,921 |
| 2021-04-08 | 2021-04-01 | 3.413 | 85,462,173 | -11,191,454 | 1.32% | 291,716,586 |
| 2021-04-07 | 2021-03-31 | 3.400 | 96,653,627 | +8,829,430 | 1.49% | 328,613,474 |
| 2021-04-01 | 2021-03-30 | 3.427 | 87,824,197 | +14,067,051 | 1.36% | 300,964,017 |
| 2021-03-31 | 2021-03-29 | 3.400 | 73,757,146 | +14,435,737 | 1.14% | 250,767,537 |
| 2021-03-30 | 2021-03-26 | 3.359 | 59,321,409 | +2,749,660 | 0.92% | 199,286,314 |
| 2021-03-29 | 2021-03-25 | 3.386 | 56,571,749 | +496,478 | 0.87% | 191,575,513 |
| 2021-03-26 | 2021-03-24 | 3.346 | 56,075,271 | -8,812,529 | 0.87% | 187,624,580 |
| 2021-03-25 | 2021-03-23 | 3.359 | 64,887,800 | +5,130,131 | 1.00% | 217,986,234 |
| 2021-03-24 | 2021-03-22 | 3.373 | 59,757,669 | -2,347,121 | 0.92% | 201,558,133 |
| 2021-03-23 | 2021-03-19 | 3.373 | 62,104,790 | -1,500,449 | 0.96% | 209,474,796 |
| 2021-03-22 | 2021-03-18 | 3.400 | 63,605,239 | +8,684,028 | 0.98% | 216,251,984 |
| 2021-03-19 | 2021-03-17 | 3.400 | 54,921,211 | -4,583,241 | 0.85% | 186,727,084 |
| 2021-03-18 | 2021-03-16 | 3.400 | 59,504,452 | +6,771,489 | 0.92% | 202,309,684 |
| 2021-03-17 | 2021-03-15 | 3.373 | 52,732,963 | +3,868,527 | 0.82% | 177,864,327 |
| 2021-03-16 | 2021-03-12 | 3.346 | 48,864,436 | -1,386,788 | 0.76% | 163,497,547 |
| 2021-03-15 | 2021-03-11 | 3.359 | 50,251,224 | -7,459,573 | 0.78% | 168,815,633 |
| 2021-03-12 | 2021-03-10 | 3.359 | 57,710,797 | -1,655,252 | 0.89% | 193,875,571 |
| 2021-03-11 | 2021-03-09 | 3.332 | 59,366,049 | -21,740,529 | 0.92% | 197,834,382 |
| 2021-03-10 | 2021-03-08 | 3.332 | 81,106,578 | -8,948,475 | 1.25% | 270,283,605 |
| 2021-03-09 | 2021-03-05 | 3.332 | 90,055,053 | -1,632,703 | 1.39% | 300,103,949 |
| 2021-03-08 | 2021-03-04 | 3.305 | 91,687,756 | -236,044 | 1.42% | 303,070,802 |
| 2021-03-05 | 2021-03-03 | 3.346 | 91,923,800 | +7,955,543 | 1.42% | 307,571,663 |
| 2021-03-04 | 2021-03-02 | 3.278 | 83,968,257 | +3,012,518 | 1.30% | 275,288,508 |
| 2021-03-03 | 2021-03-01 | 3.292 | 80,955,739 | -1,913,565 | 1.25% | 266,504,250 |
| 2021-03-02 | 2021-02-26 | 3.251 | 82,869,304 | +12,709,318 | 1.28% | 269,449,514 |
| 2021-03-01 | 2021-02-25 | 3.332 | 70,159,986 | +2,240,306 | 1.08% | 233,804,636 |
| 2021-02-26 | 2021-02-24 | 3.305 | 67,919,680 | +302,168 | 1.05% | 224,506,224 |
| 2021-02-25 | 2021-02-23 | 3.373 | 67,617,512 | +3,932,676 | 1.05% | 228,068,794 |
| 2021-02-24 | 2021-02-22 | 3.332 | 63,684,836 | +333,636 | 0.98% | 212,226,523 |
| 2021-02-23 | 2021-02-19 | 3.359 | 63,351,200 | -3,413,749 | 0.98% | 212,824,128 |
| 2021-02-22 | 2021-02-18 | 3.332 | 66,764,949 | +2,913,616 | 1.03% | 222,490,845 |
| 2021-02-19 | 2021-02-17 | 3.386 | 63,851,333 | +1,037,086 | 0.99% | 216,227,218 |
| 2021-02-18 | 2021-02-16 | 3.319 | 62,814,247 | -86,925,980 | 0.97% | 208,477,858 |
| 2021-02-17 | 2021-02-11 | 3.251 | 149,740,227 | +283,610 | 2.32% | 486,880,297 |
| 2021-02-16 | 2021-02-09 | 3.211 | 149,456,617 | +196,925 | 2.31% | 479,908,868 |
| 2021-02-10 | 2021-02-08 | 3.238 | 149,259,692 | -5,576,322 | 2.31% | 483,304,071 |
| 2021-02-09 | 2021-02-05 | 3.238 | 154,836,014 | +6,740,565 | 2.39% | 501,360,246 |
| 2021-02-08 | 2021-02-04 | 3.238 | 148,095,449 | -1,427,620 | 2.29% | 479,534,243 |
| 2021-02-05 | 2021-02-03 | 3.265 | 149,523,069 | +4,270,894 | 2.31% | 488,191,529 |
| 2021-02-04 | 2021-02-02 | 3.251 | 145,252,175 | +6,079,278 | 2.25% | 472,287,398 |
| 2021-02-03 | 2021-02-01 | 3.238 | 139,172,897 | +5,883,411 | 2.15% | 450,642,949 |
| 2021-02-02 | 2021-01-29 | 3.225 | 133,289,486 | -29,516,207 | 2.06% | 429,794,115 |
| 2021-02-01 | 2021-01-28 | 3.251 | 162,805,693 | -11,952,376 | 2.52% | 529,362,656 |
| 2021-01-29 | 2021-01-27 | 3.319 | 174,758,069 | -6,652,245 | 2.70% | 580,014,719 |
| 2021-01-28 | 2021-01-26 | 3.319 | 181,410,314 | -6,918,720 | 2.80% | 602,093,242 |
| 2021-01-27 | 2021-01-25 | 3.359 | 188,329,034 | -1,197,387 | 2.91% | 632,678,821 |
| 2021-01-26 | 2021-01-22 | 3.400 | 189,526,421 | -15,549,674 | 2.93% | 644,372,463 |
| 2021-01-25 | 2021-01-21 | 3.521 | 205,076,095 | +9,365,242 | 3.17% | 722,141,356 |
| 2021-01-22 | 2021-01-20 | 3.562 | 195,710,853 | +24,954,065 | 3.03% | 697,084,630 |
| 2021-01-21 | 2021-01-19 | 3.575 | 170,756,788 | -1,942,212 | 2.64% | 610,506,822 |
| 2021-01-20 | 2021-01-18 | 3.332 | 172,699,000 | +13,820,152 | 2.67% | 575,510,759 |
| 2021-01-19 | 2021-01-15 | 3.332 | 158,878,848 | -15,903,774 | 2.46% | 529,455,795 |
| 2021-01-18 | 2021-01-14 | 3.332 | 174,782,622 | +6,769,325 | 2.70% | 582,454,324 |
| 2021-01-15 | 2021-01-13 | 3.332 | 168,013,297 | +13,352,124 | 2.60% | 559,895,888 |
| 2021-01-14 | 2021-01-12 | 3.319 | 154,661,173 | +17,862,177 | 2.39% | 513,313,962 |
| 2021-01-13 | 2021-01-11 | 3.225 | 136,798,996 | +14,513,406 | 2.12% | 441,110,587 |
| 2021-01-12 | 2021-01-08 | 3.238 | 122,285,590 | -8,285,478 | 1.89% | 395,961,714 |
| 2021-01-11 | 2021-01-07 | 3.265 | 130,571,068 | -7,938,007 | 2.02% | 426,313,409 |
| 2021-01-08 | 2021-01-06 | 3.305 | 138,509,075 | +13,297,457 | 2.14% | 457,837,102 |
| 2021-01-07 | 2021-01-05 | 3.292 | 125,211,618 | -4,620,693 | 1.94% | 412,193,486 |
| 2021-01-06 | 2021-01-04 | 3.305 | 129,832,311 | +2,579,567 | 2.01% | 429,156,350 |
| 2021-01-05 | 2020-12-31 | 3.319 | 127,252,744 | +1,906,668 | 1.97% | 422,346,533 |
| 2021-01-04 | 2020-12-29 | 3.251 | 125,346,076 | -551,205 | 1.94% | 407,562,724 |
| 2020-12-30 | 2020-12-28 | 3.265 | 125,897,281 | -594,440 | 1.95% | 411,053,535 |
| 2020-12-29 | 2020-12-24 | 3.238 | 126,491,721 | +4,085,559 | 1.96% | 409,581,200 |
| 2020-12-28 | 2020-12-22 | 3.225 | 122,406,162 | -6,128,477 | 1.89% | 394,700,660 |
| 2020-12-23 | 2020-12-21 | 3.251 | 128,534,639 | +4,102,769 | 1.99% | 417,930,335 |
| 2020-12-22 | 2020-12-18 | 3.278 | 124,431,870 | +68,465,612 | 1.92% | 407,947,778 |
| 2020-12-21 | 2020-12-17 | 3.305 | 55,966,258 | -26,778 | 0.87% | 184,994,589 |
| 2020-12-18 | 2020-12-16 | 3.292 | 55,993,036 | -2,276,214 | 0.87% | 184,327,661 |
| 2020-12-17 | 2020-12-15 | 3.278 | 58,269,250 | -1,557,403 | 0.90% | 191,034,749 |
| 2020-12-16 | 2020-12-14 | 3.278 | 59,826,653 | -6,493,622 | 0.92% | 196,140,669 |
| 2020-12-15 | 2020-12-11 | 3.278 | 66,320,275 | +1,354,613 | 1.03% | 217,429,898 |
| 2020-12-14 | 2020-12-10 | 3.278 | 64,965,662 | -5,227,325 | 1.00% | 212,988,822 |
| 2020-12-11 | 2020-12-09 | 3.292 | 70,192,987 | +1,742,726 | 1.09% | 231,073,542 |
| 2020-12-10 | 2020-12-08 | 3.319 | 68,450,261 | -16,094,310 | 1.06% | 227,183,552 |
| 2020-12-09 | 2020-12-07 | 3.332 | 84,544,571 | +11,659,291 | 1.31% | 281,740,544 |
| 2020-12-08 | 2020-12-04 | 3.359 | 72,885,280 | +1,848,544 | 1.13% | 244,853,234 |
| 2020-12-07 | 2020-12-03 | 3.413 | 71,036,736 | -11,460,276 | 1.10% | 242,476,799 |
| 2020-12-04 | 2020-12-02 | 3.440 | 82,497,012 | +378,815 | 1.28% | 283,821,356 |
| 2020-12-03 | 2020-12-01 | 3.440 | 82,118,197 | -3,431,416 | 1.27% | 282,518,087 |
| 2020-12-02 | 2020-11-30 | 3.305 | 85,549,613 | -9,800,913 | 1.32% | 282,781,377 |
| 2020-12-01 | 2020-11-27 | 3.413 | 95,350,526 | +3,416,780 | 1.47% | 325,469,491 |
| 2020-11-30 | 2020-11-26 | 3.346 | 91,933,746 | +1,412,015 | 1.42% | 307,604,942 |
| 2020-11-27 | 2020-11-25 | 3.292 | 90,521,731 | -889,480 | 1.40% | 297,995,254 |
| 2020-11-26 | 2020-11-24 | 3.265 | 91,411,211 | +5,037,171 | 1.41% | 298,456,814 |
| 2020-11-25 | 2020-11-23 | 3.278 | 86,374,040 | -16,495,763 | 1.34% | 283,175,827 |
| 2020-11-24 | 2020-11-20 | 3.238 | 102,869,803 | -3,526,383 | 1.59% | 333,093,241 |
| 2020-11-23 | 2020-11-19 | 3.265 | 106,396,186 | -4,651,860 | 1.64% | 347,382,628 |
| 2020-11-20 | 2020-11-18 | 3.319 | 111,048,046 | +14,860,835 | 1.72% | 368,563,819 |
| 2020-11-19 | 2020-11-17 | 3.292 | 96,187,211 | +2,462,749 | 1.49% | 316,645,871 |
| 2020-11-18 | 2020-11-16 | 3.278 | 93,724,462 | +1,192,953 | 1.45% | 307,274,061 |
| 2020-11-17 | 2020-11-13 | 3.225 | 92,531,509 | -3,344,575 | 1.43% | 298,369,356 |
| 2020-11-16 | 2020-11-12 | 3.278 | 95,876,084 | +78,106 | 1.48% | 314,328,117 |
| 2020-11-13 | 2020-11-11 | 3.319 | 95,797,978 | +23,434,363 | 1.48% | 317,949,481 |
| 2020-11-12 | 2020-11-10 | 3.278 | 72,363,615 | +4,556,803 | 1.12% | 237,242,886 |
| 2020-11-11 | 2020-11-09 | 3.265 | 67,806,812 | -4,209,516 | 1.05% | 221,388,655 |
| 2020-11-10 | 2020-11-06 | 3.198 | 72,016,328 | +1,239,951 | 1.11% | 230,274,575 |
| 2020-11-09 | 2020-11-05 | 3.198 | 70,776,377 | -15,355,736 | 1.09% | 226,309,791 |
| 2020-11-06 | 2020-11-04 | 3.130 | 86,132,113 | +1,097,921 | 1.33% | 269,599,919 |
| 2020-11-05 | 2020-11-03 | 3.157 | 85,034,192 | +37,321,115 | 1.31% | 268,457,856 |
| 2020-11-04 | 2020-11-02 | 3.130 | 47,713,077 | -530,532 | 0.74% | 149,345,479 |
| 2020-11-03 | 2020-10-30 | 3.160 | 48,243,609 | +8,734,556 | 0.75% | 152,471,716 |
| 2020-11-02 | 2020-10-29 | 3.215 | 39,509,053 | +716,429 | 0.61% | 127,038,144 |
| 2020-10-30 | 2020-10-28 | 3.215 | 38,792,624 | -9,490,805 | 0.61% | 124,734,525 |
| 2020-10-29 | 2020-10-27 | 3.270 | 48,283,429 | -31,612,741 | 0.76% | 157,905,307 |
| 2020-10-28 | 2020-10-23 | 3.367 | 79,896,170 | -4,915,901 | 1.26% | 268,976,110 |
| 2020-10-27 | 2020-10-22 | 3.312 | 84,812,071 | +675,437 | 1.34% | 280,864,192 |
| 2020-10-23 | 2020-10-21 | 3.339 | 84,136,634 | -2,940,925 | 1.32% | 280,939,672 |
| 2020-10-22 | 2020-10-20 | 3.284 | 87,077,559 | +4,858,834 | 1.37% | 285,973,513 |
| 2020-10-21 | 2020-10-19 | 3.284 | 82,218,725 | +1,875,782 | 1.29% | 270,016,499 |
| 2020-10-20 | 2020-10-16 | 3.243 | 80,342,943 | +7,058,728 | 1.27% | 260,544,196 |
| 2020-10-19 | 2020-10-15 | 3.160 | 73,284,215 | +5,370,747 | 1.15% | 231,611,404 |
| 2020-10-16 | 2020-10-14 | 3.202 | 67,913,468 | -1,758,617 | 1.07% | 217,437,023 |
| 2020-10-15 | 2020-10-12 | 3.215 | 69,672,085 | +5,268,628 | 1.10% | 224,024,919 |
| 2020-10-14 | 2020-10-09 | 3.147 | 64,403,457 | -17,017,554 | 1.01% | 202,659,201 |
| 2020-10-12 | 2020-10-08 | 3.147 | 81,421,011 | +5,560,057 | 1.28% | 256,208,560 |
| 2020-10-09 | 2020-10-07 | 3.174 | 75,860,954 | +660,292 | 1.19% | 240,797,483 |
| 2020-10-08 | 2020-10-06 | 3.160 | 75,200,662 | -657,738 | 1.18% | 237,668,247 |
| 2020-10-07 | 2020-10-05 | 3.174 | 75,858,400 | +512,310 | 1.19% | 240,789,376 |
| 2020-10-06 | 2020-09-30 | 3.147 | 75,346,090 | -3,858,932 | 1.19% | 237,092,527 |
| 2020-10-05 | 2020-09-29 | 3.174 | 79,205,022 | -5,194,030 | 1.25% | 251,412,208 |
| 2020-09-30 | 2020-09-28 | 3.188 | 84,399,052 | +10,384,397 | 1.33% | 269,058,810 |
| 2020-09-29 | 2020-09-25 | 3.160 | 74,014,655 | +3,821,066 | 1.17% | 233,919,926 |
| 2020-09-28 | 2020-09-24 | 3.133 | 70,193,589 | +12,469,462 | 1.11% | 219,914,547 |
| 2020-09-25 | 2020-09-23 | 3.229 | 57,724,127 | +732,381 | 0.91% | 186,400,425 |
| 2020-09-24 | 2020-09-22 | 3.284 | 56,991,746 | +892,664 | 0.90% | 187,167,968 |
| 2020-09-23 | 2020-09-21 | 3.325 | 56,099,082 | +1,794,112 | 0.88% | 186,548,939 |
| 2020-09-22 | 2020-09-18 | 3.353 | 54,304,970 | +10,357,777 | 0.86% | 182,075,314 |
| 2020-09-21 | 2020-09-17 | 3.298 | 43,947,193 | +4,381,741 | 0.69% | 144,931,920 |
| 2020-09-18 | 2020-09-16 | 3.339 | 39,565,452 | -1,845,463 | 0.62% | 132,112,548 |
| 2020-09-17 | 2020-09-15 | 3.353 | 41,410,915 | +1,075,032 | 0.65% | 138,843,744 |
| 2020-09-16 | 2020-09-14 | 3.339 | 40,335,883 | -40,484 | 0.64% | 134,685,085 |
| 2020-09-15 | 2020-09-11 | 3.353 | 40,376,367 | -256,188 | 0.64% | 135,375,081 |
| 2020-09-14 | 2020-09-10 | 3.367 | 40,632,555 | -9,167,094 | 0.64% | 136,792,372 |
| 2020-09-11 | 2020-09-09 | 3.380 | 49,799,649 | +762,057 | 0.78% | 168,338,345 |
| 2020-09-10 | 2020-09-08 | 3.422 | 49,037,592 | -25,049,538 | 0.77% | 167,783,846 |
| 2020-09-09 | 2020-09-07 | 3.408 | 74,087,130 | -2,627,472 | 1.17% | 252,473,683 |
| 2020-09-08 | 2020-09-04 | 3.408 | 76,714,602 | -43,337,301 | 1.21% | 261,427,567 |
| 2020-09-07 | 2020-09-03 | 3.435 | 120,051,903 | -8,900,499 | 1.89% | 412,411,456 |
| 2020-09-04 | 2020-09-02 | 3.463 | 128,952,402 | -4,378,104 | 2.03% | 446,531,026 |
| 2020-09-03 | 2020-09-01 | 3.504 | 133,330,506 | -109,990 | 2.10% | 467,187,669 |
| 2020-09-02 | 2020-08-31 | 3.476 | 133,440,496 | +7,398,968 | 2.10% | 463,905,832 |
| 2020-09-01 | 2020-08-28 | 3.559 | 126,041,528 | -5,779 | 1.98% | 448,575,022 |
| 2020-08-31 | 2020-08-27 | 3.559 | 126,047,307 | +2,348,287 | 1.98% | 448,595,589 |
| 2020-08-28 | 2020-08-26 | 3.573 | 123,699,020 | +5,867,945 | 1.95% | 441,937,923 |
| 2020-08-27 | 2020-08-25 | 3.628 | 117,831,075 | +1,861,893 | 1.86% | 427,450,107 |
| 2020-08-26 | 2020-08-24 | 3.614 | 115,969,182 | +6,569,340 | 1.83% | 419,102,263 |
| 2020-08-25 | 2020-08-21 | 3.586 | 109,399,842 | -480,310 | 1.72% | 392,354,705 |
| 2020-08-24 | 2020-08-20 | 3.573 | 109,880,152 | -23,073,779 | 1.73% | 392,567,428 |
| 2020-08-21 | 2020-08-19 | 3.628 | 132,953,931 | +971,414 | 2.09% | 482,310,562 |
| 2020-08-20 | 2020-08-18 | 3.710 | 131,982,517 | -1,492,805 | 2.08% | 489,668,124 |
| 2020-08-19 | 2020-08-17 | 3.724 | 133,475,322 | -10,062,436 | 2.10% | 497,040,676 |
| 2020-08-18 | 2020-08-14 | 3.614 | 143,537,758 | -1,427,599 | 2.26% | 518,732,633 |
| 2020-08-17 | 2020-08-13 | 3.559 | 144,965,357 | -326,534 | 2.28% | 515,923,912 |
| 2020-08-14 | 2020-08-12 | 3.559 | 145,291,891 | +4,269,384 | 2.29% | 517,086,029 |
| 2020-08-13 | 2020-08-11 | 3.531 | 141,022,507 | +3,618,639 | 2.22% | 498,015,910 |
| 2020-08-12 | 2020-08-10 | 3.559 | 137,403,868 | +2,748,469 | 2.16% | 489,012,979 |
| 2020-08-11 | 2020-08-07 | 3.573 | 134,655,399 | +6,102,158 | 2.12% | 481,081,640 |
| 2020-08-10 | 2020-08-06 | 3.614 | 128,553,241 | -3,310,306 | 2.02% | 464,579,928 |
| 2020-08-07 | 2020-08-05 | 3.628 | 131,863,547 | -1,257,267 | 2.08% | 478,355,029 |
| 2020-08-06 | 2020-08-04 | 3.655 | 133,120,814 | -1,747,125 | 2.10% | 486,574,410 |
| 2020-08-05 | 2020-08-03 | 3.504 | 134,867,939 | -4,547,390 | 2.12% | 472,574,806 |
| 2020-08-04 | 2020-07-31 | 3.463 | 139,415,329 | -4,482,930 | 2.20% | 482,761,616 |
| 2020-08-03 | 2020-07-30 | 3.463 | 143,898,259 | -3,394,196 | 2.27% | 498,284,920 |
| 2020-07-31 | 2020-07-29 | 3.504 | 147,292,455 | -4,627,575 | 2.32% | 516,110,084 |
| 2020-07-30 | 2020-07-28 | 3.435 | 151,920,030 | -227,056 | 2.39% | 521,887,277 |
| 2020-07-29 | 2020-07-27 | 3.408 | 152,147,086 | +3,862,146 | 2.40% | 518,485,939 |
| 2020-07-28 | 2020-07-24 | 3.408 | 148,284,940 | -1,690,854 | 2.34% | 505,324,541 |
| 2020-07-27 | 2020-07-23 | 3.504 | 149,975,794 | -7,163,391 | 2.36% | 525,512,455 |
| 2020-07-24 | 2020-07-22 | 3.545 | 157,139,185 | +1,658,742 | 2.47% | 557,090,645 |
| 2020-07-23 | 2020-07-21 | 3.614 | 155,480,443 | -7,424,026 | 2.45% | 561,892,430 |
| 2020-07-22 | 2020-07-20 | 3.628 | 162,904,469 | -4,786,396 | 2.57% | 590,960,684 |
| 2020-07-21 | 2020-07-17 | 3.504 | 167,690,865 | -3,508,400 | 2.64% | 587,585,742 |
| 2020-07-20 | 2020-07-16 | 3.531 | 171,199,265 | -16,434,683 | 2.70% | 604,584,046 |
| 2020-07-17 | 2020-07-15 | 3.600 | 187,633,948 | +4,316,421 | 2.95% | 675,514,027 |
| 2020-07-16 | 2020-07-14 | 3.683 | 183,317,527 | +4,180,467 | 2.89% | 675,088,092 |
| 2020-07-15 | 2020-07-13 | 3.793 | 179,137,060 | -16,103,121 | 2.82% | 679,385,366 |
| 2020-07-14 | 2020-07-10 | 3.820 | 195,240,181 | +83,270,875 | 3.07% | 745,822,809 |
| 2020-07-13 | 2020-07-09 | 4.150 | 111,969,306 | +4,631,257 | 1.76% | 464,651,767 |
| 2020-07-10 | 2020-07-08 | 4.150 | 107,338,049 | +15,317,232 | 1.69% | 445,432,913 |
| 2020-07-09 | 2020-07-07 | 4.067 | 92,020,817 | -7,646,149 | 1.45% | 374,282,446 |
| 2020-07-08 | 2020-07-06 | 4.067 | 99,666,966 | -6,014,438 | 1.57% | 405,382,141 |
| 2020-07-07 | 2020-07-03 | 3.476 | 105,681,404 | +10,914,564 | 1.66% | 367,401,359 |
| 2020-07-06 | 2020-07-02 | 3.353 | 94,766,840 | +37,914,914 | 1.49% | 317,737,072 |
| 2020-07-03 | 2020-06-30 | 3.105 | 56,851,926 | -22,935,042 | 0.90% | 176,553,074 |
| 2020-07-02 | 2020-06-29 | 3.092 | 79,786,968 | +12,798,930 | 1.26% | 246,681,251 |
| 2020-06-30 | 2020-06-26 | 3.537 | 66,988,038 | -4,495,784 | 1.05% | 236,921,468 |
| 2020-06-29 | 2020-06-24 | 3.609 | 71,483,822 | -5,201,212 | 1.13% | 258,002,814 |
| 2020-06-26 | 2020-06-23 | 3.609 | 76,685,034 | -9,328,622 | 1.27% | 276,775,276 |
| 2020-06-24 | 2020-06-22 | 3.609 | 86,013,656 | +774,265 | 1.43% | 310,444,583 |
| 2020-06-23 | 2020-06-19 | 3.609 | 85,239,391 | -5,224,298 | 1.42% | 307,650,069 |
| 2020-06-22 | 2020-06-18 | 3.566 | 90,463,689 | +1,773,866 | 1.50% | 322,572,048 |
| 2020-06-19 | 2020-06-17 | 3.537 | 88,689,823 | +152,001 | 1.47% | 313,675,750 |
| 2020-06-18 | 2020-06-16 | 3.551 | 88,537,822 | +3,556,329 | 1.47% | 314,421,511 |
| 2020-06-17 | 2020-06-15 | 3.421 | 84,981,493 | -7,998,843 | 1.41% | 290,705,796 |
| 2020-06-16 | 2020-06-12 | 3.479 | 92,980,336 | -5,408,566 | 1.54% | 323,459,331 |
| 2020-06-15 | 2020-06-11 | 3.522 | 98,388,902 | +269,503 | 1.63% | 346,553,045 |
| 2020-06-12 | 2020-06-10 | 3.653 | 98,119,399 | +3,435,177 | 1.63% | 358,403,920 |
| 2020-06-11 | 2020-06-09 | 3.696 | 94,684,222 | +8,784,385 | 1.57% | 349,973,472 |
| 2020-06-10 | 2020-06-08 | 3.682 | 85,899,837 | -3,585,382 | 1.43% | 316,259,360 |
| 2020-06-09 | 2020-06-05 | 3.638 | 89,485,219 | -6,661,584 | 1.49% | 325,568,484 |
| 2020-06-08 | 2020-06-04 | 3.493 | 96,146,803 | +6,657,682 | 1.60% | 335,868,459 |
| 2020-06-05 | 2020-06-03 | 3.522 | 89,489,121 | +1,777,289 | 1.49% | 315,205,544 |
| 2020-06-04 | 2020-06-02 | 3.464 | 87,711,832 | +5,864,764 | 1.46% | 303,859,916 |
| 2020-06-03 | 2020-06-01 | 3.435 | 81,847,068 | +3,258,515 | 1.36% | 281,169,885 |
| 2020-06-02 | 2020-05-29 | 3.377 | 78,588,553 | +262,166 | 1.31% | 265,419,328 |
| 2020-06-01 | 2020-05-28 | 3.377 | 78,326,387 | +13,142,408 | 1.30% | 264,533,907 |
| 2020-05-29 | 2020-05-27 | 3.450 | 65,183,979 | -12,769,572 | 1.08% | 224,871,882 |
| 2020-05-28 | 2020-05-26 | 3.435 | 77,953,551 | +3,494,238 | 1.29% | 267,794,455 |
| 2020-05-27 | 2020-05-25 | 3.406 | 74,459,313 | +313,871 | 1.24% | 253,632,100 |
| 2020-05-26 | 2020-05-22 | 3.421 | 74,145,442 | -1,594,040 | 1.23% | 253,637,692 |
| 2020-05-25 | 2020-05-21 | 3.595 | 75,739,482 | +916,111 | 1.26% | 272,264,703 |
| 2020-05-22 | 2020-05-20 | 3.638 | 74,823,371 | -388,428 | 1.24% | 272,225,198 |
| 2020-05-21 | 2020-05-19 | 3.638 | 75,211,799 | -2,403,314 | 1.25% | 273,638,392 |
| 2020-05-20 | 2020-05-18 | 3.566 | 77,615,113 | -6,171,406 | 1.29% | 276,757,075 |
| 2020-05-19 | 2020-05-15 | 3.566 | 83,786,519 | -1,315,264 | 1.39% | 298,762,845 |
| 2020-05-18 | 2020-05-14 | 3.580 | 85,101,783 | +6,579,759 | 1.41% | 304,686,312 |
| 2020-05-15 | 2020-05-13 | 3.682 | 78,522,024 | -36,414,546 | 1.30% | 289,096,300 |
| 2020-05-14 | 2020-05-12 | 3.696 | 114,936,570 | -2,228,041 | 1.91% | 424,830,554 |
| 2020-05-13 | 2020-05-11 | 3.711 | 117,164,611 | +563,516 | 1.95% | 434,764,176 |
| 2020-05-12 | 2020-05-08 | 3.682 | 116,601,095 | -239,049 | 1.94% | 429,292,871 |
| 2020-05-11 | 2020-05-07 | 3.638 | 116,840,144 | +5,927,345 | 1.94% | 425,092,200 |
| 2020-05-08 | 2020-05-06 | 3.638 | 110,912,799 | -1,461,503 | 1.84% | 403,527,111 |
| 2020-05-07 | 2020-05-05 | 3.580 | 112,374,302 | +2,670,581 | 1.87% | 402,328,957 |
| 2020-05-06 | 2020-05-04 | 3.566 | 109,703,721 | -3,634,583 | 1.82% | 391,177,437 |
| 2020-05-05 | 2020-04-29 | 3.682 | 113,338,304 | -956,584 | 1.88% | 417,280,180 |
| 2020-05-04 | 2020-04-28 | 3.740 | 114,294,888 | -3,043,783 | 1.90% | 427,428,861 |
| 2020-04-29 | 2020-04-27 | 3.653 | 117,338,671 | +5,640,157 | 1.95% | 428,606,780 |
| 2020-04-28 | 2020-04-24 | 3.551 | 111,698,514 | -817,815 | 1.86% | 396,671,329 |
| 2020-04-27 | 2020-04-23 | 3.580 | 112,516,329 | +1,109,890 | 1.87% | 402,837,450 |
| 2020-04-24 | 2020-04-22 | 3.638 | 111,406,439 | -799,386 | 1.85% | 405,323,090 |
| 2020-04-23 | 2020-04-21 | 3.609 | 112,205,825 | -2,736,819 | 1.86% | 404,978,606 |
| 2020-04-22 | 2020-04-20 | 3.682 | 114,942,644 | -1,858,507 | 1.91% | 423,186,915 |
| 2020-04-21 | 2020-04-17 | 3.682 | 116,801,151 | -4,112,864 | 1.94% | 430,029,422 |
| 2020-04-20 | 2020-04-16 | 3.580 | 120,914,015 | +19,144,437 | 2.01% | 432,903,330 |
| 2020-04-17 | 2020-04-15 | 3.609 | 101,769,578 | +847,218 | 1.69% | 367,311,607 |
| 2020-04-16 | 2020-04-14 | 3.696 | 100,922,360 | -6,854,281 | 1.68% | 373,030,987 |
| 2020-04-15 | 2020-04-09 | 3.682 | 107,776,641 | -23,799,918 | 1.79% | 396,803,681 |
| 2020-04-14 | 2020-04-08 | 3.653 | 131,576,559 | -9,910,055 | 2.19% | 480,613,977 |
| 2020-04-09 | 2020-04-07 | 3.740 | 141,486,614 | -1,178,726 | 2.35% | 529,117,823 |
| 2020-04-08 | 2020-04-06 | 3.667 | 142,665,340 | -954,853 | 2.37% | 523,186,258 |
| 2020-04-07 | 2020-04-03 | 3.580 | 143,620,193 | +2,506,611 | 2.39% | 514,197,298 |
| 2020-04-06 | 2020-04-02 | 3.725 | 141,113,582 | -4,359,559 | 2.34% | 525,677,357 |
| 2020-04-03 | 2020-04-01 | 3.653 | 145,473,141 | +8,218,756 | 2.42% | 531,374,474 |
| 2020-04-02 | 2020-03-31 | 3.711 | 137,254,385 | -11,237,867 | 2.28% | 509,311,549 |
| 2020-04-01 | 2020-03-30 | 3.479 | 148,492,252 | +27,299,554 | 2.47% | 516,573,789 |
| 2020-03-31 | 2020-03-27 | 3.450 | 121,192,698 | -2,869,194 | 2.01% | 418,090,926 |
| 2020-03-30 | 2020-03-26 | 3.406 | 124,061,892 | -6,522,435 | 2.06% | 422,594,260 |
| 2020-03-27 | 2020-03-25 | 3.392 | 130,584,327 | +1,268,330 | 2.17% | 442,918,932 |
| 2020-03-26 | 2020-03-24 | 3.232 | 129,315,997 | +3,824,710 | 2.15% | 417,998,234 |
| 2020-03-25 | 2020-03-23 | 3.073 | 125,491,287 | +2,678,869 | 2.08% | 385,626,406 |
| 2020-03-24 | 2020-03-20 | 3.189 | 122,812,418 | -16,574,365 | 2.04% | 391,635,718 |
| 2020-03-23 | 2020-03-19 | 3.058 | 139,386,783 | +8,582,032 | 2.32% | 426,305,937 |
| 2020-03-20 | 2020-03-18 | 3.218 | 130,804,751 | -10,109,366 | 2.17% | 420,914,439 |
| 2020-03-19 | 2020-03-17 | 3.435 | 140,914,117 | +20,518,007 | 2.34% | 484,083,389 |
| 2020-03-18 | 2020-03-16 | 3.464 | 120,396,110 | +3,961,817 | 2.00% | 417,087,992 |
| 2020-03-17 | 2020-03-13 | 3.624 | 116,434,293 | -4,588,248 | 1.93% | 421,927,906 |
| 2020-03-16 | 2020-03-12 | 3.783 | 121,022,541 | -315,627 | 2.01% | 457,850,935 |
| 2020-03-13 | 2020-03-11 | 3.914 | 121,338,168 | +2,449,151 | 2.02% | 474,874,150 |
| 2020-03-12 | 2020-03-10 | 3.928 | 118,889,017 | +8,066,837 | 1.97% | 467,012,342 |
| 2020-03-11 | 2020-03-09 | 3.957 | 110,822,180 | +18,962,988 | 1.84% | 438,537,430 |
| 2020-03-10 | 2020-03-06 | 4.160 | 91,859,192 | -24,887,146 | 1.53% | 382,139,428 |
| 2020-03-09 | 2020-03-05 | 4.131 | 116,746,338 | +9,130,853 | 1.94% | 482,286,891 |
| 2020-03-06 | 2020-03-04 | 4.044 | 107,615,485 | +1,428,567 | 1.79% | 435,207,431 |
| 2020-03-05 | 2020-03-03 | 4.073 | 106,186,918 | -900,173 | 1.76% | 432,508,520 |
| 2020-03-04 | 2020-03-02 | 4.073 | 107,087,091 | +2,933,388 | 1.78% | 436,175,002 |
| 2020-03-03 | 2020-02-28 | 4.001 | 104,153,703 | -14,606,071 | 1.73% | 416,678,535 |
| 2020-03-02 | 2020-02-27 | 4.073 | 118,759,774 | -2,755,112 | 1.97% | 483,718,852 |
| 2020-02-28 | 2020-02-26 | 4.044 | 121,514,886 | +13,521,125 | 2.02% | 491,417,953 |
| 2020-02-27 | 2020-02-25 | 4.073 | 107,993,761 | -5,692,969 | 1.79% | 439,867,948 |
| 2020-02-26 | 2020-02-24 | 4.117 | 113,686,730 | +1,779,168 | 1.89% | 467,999,561 |
| 2020-02-25 | 2020-02-21 | 4.262 | 111,907,562 | -21,804,952 | 1.86% | 476,896,457 |
| 2020-02-24 | 2020-02-20 | 4.291 | 133,712,514 | +7,725,564 | 2.22% | 573,695,042 |
| 2020-02-21 | 2020-02-19 | 4.233 | 125,986,950 | +3,388,548 | 2.09% | 533,243,714 |
| 2020-02-20 | 2020-02-18 | 4.233 | 122,598,402 | +22,719,717 | 2.04% | 518,901,579 |
| 2020-02-19 | 2020-02-17 | 4.262 | 99,878,685 | -17,711,739 | 1.66% | 425,635,142 |
| 2020-02-18 | 2020-02-14 | 4.218 | 117,590,424 | +20,927,988 | 1.95% | 496,000,685 |
| 2020-02-17 | 2020-02-13 | 4.233 | 96,662,436 | -26,217,889 | 1.61% | 409,126,790 |
| 2020-02-14 | 2020-02-12 | 4.276 | 122,880,325 | +2,409,989 | 2.04% | 525,438,267 |
| 2020-02-13 | 2020-02-11 | 4.233 | 120,470,336 | +970,067 | 2.00% | 509,894,473 |
| 2020-02-12 | 2020-02-10 | 4.218 | 119,500,269 | -11,636,731 | 1.98% | 504,056,481 |
| 2020-02-11 | 2020-02-07 | 4.233 | 131,137,000 | -7,727,579 | 2.18% | 555,041,462 |
| 2020-02-10 | 2020-02-06 | 4.305 | 138,864,579 | -2,756,747 | 2.31% | 597,812,872 |
| 2020-02-07 | 2020-02-05 | 4.204 | 141,621,326 | -5,614,306 | 2.35% | 595,311,107 |
| 2020-02-06 | 2020-02-04 | 4.175 | 147,235,632 | -6,389,151 | 2.45% | 614,642,722 |
| 2020-02-05 | 2020-02-03 | 4.073 | 153,624,783 | +13,712,022 | 2.55% | 625,727,055 |
| 2020-02-04 | 2020-01-31 | 4.059 | 139,912,761 | -4,260,658 | 2.32% | 567,848,770 |
| 2020-02-03 | 2020-01-30 | 4.117 | 144,173,419 | -12,493,313 | 2.39% | 593,500,199 |
| 2020-01-31 | 2020-01-29 | 4.276 | 156,666,732 | +6,885,696 | 2.60% | 669,909,492 |
| 2020-01-30 | 2020-01-24 | 4.464 | 149,781,036 | +2,562,644 | 2.49% | 668,690,076 |
| 2020-01-29 | 2020-01-22 | 4.609 | 147,218,392 | -5,491,753 | 2.45% | 678,588,540 |
| 2020-01-23 | 2020-01-21 | 4.580 | 152,710,145 | +9,494,472 | 2.54% | 699,475,171 |
| 2020-01-22 | 2020-01-20 | 4.740 | 143,215,673 | -24,138,648 | 2.38% | 678,821,567 |
| 2020-01-21 | 2020-01-17 | 4.769 | 167,354,321 | -1,437,533 | 2.78% | 798,086,858 |
| 2020-01-20 | 2020-01-16 | 4.754 | 168,791,854 | -3,174,694 | 2.80% | 802,495,597 |
| 2020-01-17 | 2020-01-15 | 4.740 | 171,966,548 | -416,751 | 2.86% | 815,096,554 |
| 2020-01-16 | 2020-01-14 | 4.769 | 172,383,299 | -8,431,270 | 2.86% | 822,069,275 |
| 2020-01-15 | 2020-01-13 | 4.769 | 180,814,569 | +100,652 | 3.00% | 862,276,697 |
| 2020-01-14 | 2020-01-10 | 4.725 | 180,713,917 | -19,071,455 | 3.00% | 853,938,375 |
| 2020-01-13 | 2020-01-09 | 4.769 | 199,785,372 | +1,513,146 | 3.32% | 952,745,521 |
| 2020-01-10 | 2020-01-08 | 4.711 | 198,272,226 | -8,158,055 | 3.29% | 934,033,762 |
| 2020-01-09 | 2020-01-07 | 4.754 | 206,430,281 | -2,992,138 | 3.43% | 981,441,863 |
| 2020-01-08 | 2020-01-06 | 4.769 | 209,422,419 | -71,160 | 3.48% | 998,703,107 |
| 2020-01-07 | 2020-01-03 | 4.769 | 209,493,579 | +603,563 | 3.48% | 999,042,458 |
| 2020-01-06 | 2020-01-02 | 4.827 | 208,890,016 | +353,038 | 3.47% | 1,008,275,577 |
| 2020-01-03 | 2019-12-31 | 4.696 | 208,536,978 | -8,216,290 | 3.46% | 979,366,889 |
| 2020-01-02 | 2019-12-27 | 4.754 | 216,753,268 | -322,250 | 3.60% | 1,030,520,959 |
| 2019-12-30 | 2019-12-24 | 4.711 | 217,075,518 | -23,439,733 | 3.61% | 1,022,613,539 |
| 2019-12-27 | 2019-12-20 | 4.754 | 240,515,251 | -6,389,207 | 4.00% | 1,143,493,749 |
| 2019-12-23 | 2019-12-19 | 4.754 | 246,904,458 | +20,605,497 | 4.10% | 1,173,870,277 |
| 2019-12-20 | 2019-12-18 | 4.798 | 226,298,961 | +1,312,743 | 3.76% | 1,085,745,117 |
| 2019-12-19 | 2019-12-17 | 4.812 | 224,986,218 | +2,499,783 | 3.74% | 1,082,707,961 |
| 2019-12-18 | 2019-12-16 | 4.740 | 222,486,435 | -4,361,234 | 3.70% | 1,054,553,509 |
| 2019-12-17 | 2019-12-13 | 4.754 | 226,847,669 | +9,390,407 | 3.77% | 1,078,513,277 |
| 2019-12-16 | 2019-12-12 | 4.638 | 217,457,262 | -10,512,812 | 3.61% | 1,008,651,700 |
| 2019-12-13 | 2019-12-11 | 4.609 | 227,970,074 | +876,916 | 3.79% | 1,050,805,389 |
| 2019-12-12 | 2019-12-10 | 4.566 | 227,093,158 | -1,490,400 | 3.77% | 1,036,888,206 |
| 2019-12-11 | 2019-12-09 | 4.551 | 228,583,558 | +13,697,961 | 3.80% | 1,040,379,935 |
| 2019-12-10 | 2019-12-06 | 4.537 | 214,885,597 | +15,294,665 | 3.57% | 974,919,991 |
| 2019-12-09 | 2019-12-05 | 4.508 | 199,590,932 | +3,229,485 | 3.32% | 899,743,103 |
| 2019-12-06 | 2019-12-04 | 4.493 | 196,361,447 | -3,156,200 | 3.26% | 882,338,539 |
| 2019-12-05 | 2019-12-03 | 4.537 | 199,517,647 | -2,738,838 | 3.31% | 905,196,744 |
| 2019-12-04 | 2019-12-02 | 4.522 | 202,256,485 | -28,147,050 | 3.36% | 914,690,947 |
| 2019-12-03 | 2019-11-29 | 4.551 | 230,403,535 | +5,398,173 | 3.83% | 1,048,663,416 |
| 2019-12-02 | 2019-11-28 | 4.595 | 225,005,362 | +22,082,242 | 3.74% | 1,033,878,398 |
| 2019-11-29 | 2019-11-27 | 4.624 | 202,923,120 | -19,343,747 | 3.37% | 938,295,309 |
| 2019-11-28 | 2019-11-26 | 4.609 | 222,266,867 | -1,817,714 | 3.69% | 1,024,517,023 |
| 2019-11-27 | 2019-11-25 | 4.595 | 224,084,581 | +22,684,153 | 3.72% | 1,029,647,496 |
| 2019-11-26 | 2019-11-22 | 4.566 | 201,400,428 | -2,974,170 | 3.35% | 919,577,368 |
| 2019-11-25 | 2019-11-21 | 4.580 | 204,374,598 | -859,016 | 3.39% | 936,119,581 |
| 2019-11-22 | 2019-11-20 | 4.667 | 205,233,614 | +18,437,637 | 3.41% | 957,903,358 |
| 2019-11-21 | 2019-11-19 | 4.696 | 186,795,977 | -25,042,574 | 3.10% | 877,263,096 |
| 2019-11-20 | 2019-11-18 | 4.653 | 211,838,551 | -2,926,469 | 3.52% | 985,660,518 |
| 2019-11-19 | 2019-11-15 | 4.638 | 214,765,020 | -6,325,234 | 3.57% | 996,164,031 |
| 2019-11-18 | 2019-11-14 | 4.682 | 221,090,254 | -618,480 | 3.67% | 1,035,117,026 |
| 2019-11-15 | 2019-11-13 | 4.682 | 221,708,734 | -10,234,802 | 3.68% | 1,038,012,672 |
| 2019-11-14 | 2019-11-12 | 4.798 | 231,943,536 | +11,428,047 | 3.85% | 1,112,826,858 |
| 2019-11-13 | 2019-11-11 | 4.769 | 220,515,489 | -2,000,285 | 3.66% | 1,051,604,241 |
| 2019-11-12 | 2019-11-08 | 4.841 | 222,515,774 | -6,774,768 | 3.70% | 1,077,270,088 |
| 2019-11-11 | 2019-11-07 | 4.870 | 229,290,542 | +3,671,445 | 3.81% | 1,116,716,028 |
| 2019-11-08 | 2019-11-06 | 4.856 | 225,619,097 | -8,797,438 | 3.75% | 1,095,564,610 |
| 2019-11-07 | 2019-11-05 | 4.899 | 234,416,535 | -6,898,076 | 3.89% | 1,148,476,924 |
| 2019-11-06 | 2019-11-04 | 4.899 | 241,314,611 | +12,233,274 | 4.01% | 1,182,272,668 |
| 2019-11-05 | 2019-11-01 | 4.856 | 229,081,337 | +10,284,044 | 3.81% | 1,112,376,607 |
| 2019-11-04 | 2019-10-31 | 4.798 | 218,797,293 | -18,147,244 | 3.63% | 1,049,753,350 |
| 2019-11-01 | 2019-10-30 | 4.783 | 236,944,537 | -6,868,794 | 3.94% | 1,133,386,332 |
| 2019-10-31 | 2019-10-29 | 4.740 | 243,813,331 | +20,278,663 | 4.05% | 1,155,639,910 |
| 2019-10-30 | 2019-10-28 | 4.754 | 223,534,668 | -13,120,834 | 3.71% | 1,062,762,110 |
| 2019-10-29 | 2019-10-25 | 4.638 | 236,655,502 | -667,207 | 3.93% | 1,097,700,635 |
| 2019-10-28 | 2019-10-24 | 4.653 | 237,322,709 | +16,011,495 | 3.94% | 1,104,235,387 |
| 2019-10-25 | 2019-10-23 | 4.667 | 221,311,214 | -1,328,234 | 3.68% | 1,032,943,634 |
| 2019-10-24 | 2019-10-22 | 4.682 | 222,639,448 | -7,133,429 | 3.70% | 1,042,370,159 |
| 2019-10-23 | 2019-10-21 | 4.696 | 229,772,877 | +1,297,297 | 3.82% | 1,079,098,536 |
| 2019-10-22 | 2019-10-18 | 4.638 | 228,475,580 | +13,209,449 | 3.80% | 1,059,758,962 |
| 2019-10-21 | 2019-10-17 | 4.696 | 215,266,131 | -1,657,993 | 3.58% | 1,010,969,484 |
| 2019-10-18 | 2019-10-16 | 4.667 | 216,924,124 | +8,488,717 | 3.60% | 1,012,467,416 |
| 2019-10-17 | 2019-10-15 | 4.725 | 208,435,407 | -95,334 | 3.46% | 984,932,404 |
| 2019-10-16 | 2019-10-14 | 4.667 | 208,530,741 | -2,400,589 | 3.46% | 973,292,304 |
| 2019-10-15 | 2019-10-11 | 4.696 | 210,931,330 | -9,176,838 | 3.50% | 990,611,653 |
| 2019-10-14 | 2019-10-10 | 4.508 | 220,108,168 | -37,520 | 3.66% | 992,233,485 |
| 2019-10-11 | 2019-10-09 | 4.508 | 220,145,688 | -108,722 | 3.66% | 992,402,623 |
| 2019-10-10 | 2019-10-08 | 4.522 | 220,254,410 | -5,494,249 | 3.66% | 996,085,316 |
| 2019-10-09 | 2019-10-04 | 4.522 | 225,748,659 | -6,973,059 | 3.75% | 1,020,932,677 |
| 2019-10-08 | 2019-10-03 | 4.566 | 232,721,718 | -5,332,174 | 3.87% | 1,062,587,736 |
| 2019-10-04 | 2019-10-02 | 4.522 | 238,053,892 | -2,589,993 | 3.95% | 1,076,582,241 |
| 2019-10-03 | 2019-09-30 | 4.551 | 240,643,885 | -7,446,902 | 4.00% | 1,095,271,557 |
| 2019-10-02 | 2019-09-27 | 4.566 | 248,090,787 | +1,395,245 | 4.12% | 1,132,761,609 |
| 2019-09-30 | 2019-09-26 | 4.580 | 246,695,542 | -170,680 | 4.10% | 1,129,966,883 |
| 2019-09-27 | 2019-09-25 | 4.653 | 246,866,222 | +20,890,005 | 4.10% | 1,148,640,260 |
| 2019-09-26 | 2019-09-24 | 4.653 | 225,976,217 | +1,490,169 | 3.75% | 1,051,441,459 |
| 2019-09-25 | 2019-09-23 | 4.653 | 224,486,048 | -19,961,303 | 3.73% | 1,044,507,873 |
| 2019-09-24 | 2019-09-20 | 4.696 | 244,447,351 | +2,549,514 | 4.06% | 1,148,015,301 |
| 2019-09-23 | 2019-09-19 | 4.696 | 241,897,837 | -20,442,795 | 4.02% | 1,136,041,839 |
| 2019-09-20 | 2019-09-18 | 4.711 | 262,340,632 | +40,176,930 | 4.36% | 1,235,851,396 |
| 2019-09-19 | 2019-09-17 | 4.754 | 222,163,702 | -18,569,680 | 3.69% | 1,056,244,057 |
| 2019-09-18 | 2019-09-16 | 4.812 | 240,733,382 | +7,680,811 | 4.00% | 1,158,488,513 |
| 2019-09-17 | 2019-09-13 | 4.885 | 233,052,571 | +22,380,431 | 3.87% | 1,138,416,365 |
| 2019-09-16 | 2019-09-12 | 4.798 | 210,672,140 | -12,426,433 | 3.50% | 1,010,770,205 |
| 2019-09-13 | 2019-09-11 | 4.754 | 223,098,573 | +9,264,702 | 3.71% | 1,060,688,761 |
| 2019-09-12 | 2019-09-10 | 4.682 | 213,833,871 | -3,780,700 | 3.55% | 1,001,143,545 |
| 2019-09-11 | 2019-09-09 | 4.667 | 217,614,571 | -2,287,479 | 3.61% | 1,015,689,994 |
| 2019-09-10 | 2019-09-06 | 4.682 | 219,902,050 | +3,299,314 | 3.65% | 1,029,554,003 |
| 2019-09-09 | 2019-09-05 | 4.638 | 216,602,736 | +5,288,339 | 3.60% | 1,004,688,075 |
| 2019-09-06 | 2019-09-04 | 4.566 | 211,314,397 | -6,144,104 | 3.51% | 964,843,714 |
| 2019-09-05 | 2019-09-03 | 4.464 | 217,458,501 | +387,101 | 3.61% | 970,832,793 |
| 2019-09-04 | 2019-09-02 | 4.508 | 217,071,400 | -6,080,234 | 3.61% | 978,543,930 |
| 2019-09-03 | 2019-08-30 | 4.450 | 223,151,634 | +101,020 | 3.71% | 993,014,929 |
| 2019-09-02 | 2019-08-29 | 4.377 | 223,050,614 | +5,072,247 | 3.71% | 976,399,835 |
| 2019-08-30 | 2019-08-28 | 4.406 | 217,978,367 | -107,519 | 3.62% | 960,515,349 |
| 2019-08-29 | 2019-08-27 | 4.392 | 218,085,886 | -8,585,362 | 3.62% | 957,827,980 |
| 2019-08-28 | 2019-08-26 | 4.377 | 226,671,248 | +28,742,733 | 3.77% | 992,249,091 |
| 2019-08-27 | 2019-08-23 | 4.392 | 197,928,515 | -2,624,227 | 3.29% | 869,297,290 |
| 2019-08-26 | 2019-08-22 | 4.363 | 200,552,742 | -1,107,878 | 3.33% | 875,008,820 |
| 2019-08-23 | 2019-08-21 | 4.392 | 201,660,620 | +24,562,770 | 3.35% | 885,688,606 |
| 2019-08-22 | 2019-08-20 | 4.392 | 177,097,850 | +2,472,300 | 2.94% | 777,809,509 |
| 2019-08-21 | 2019-08-19 | 4.435 | 174,625,550 | -10,242,844 | 2.90% | 774,544,804 |
| 2019-08-20 | 2019-08-16 | 4.334 | 184,868,394 | -4,221,309 | 3.07% | 801,218,905 |
| 2019-08-19 | 2019-08-15 | 4.320 | 189,089,703 | +9,351,885 | 3.14% | 816,773,192 |
| 2019-08-16 | 2019-08-14 | 4.334 | 179,737,818 | -1,872,019 | 2.99% | 778,983,008 |
| 2019-08-15 | 2019-08-13 | 4.334 | 181,609,837 | -1,962,503 | 3.02% | 787,096,331 |
| 2019-08-14 | 2019-08-12 | 4.435 | 183,572,340 | +652,654 | 3.05% | 814,227,941 |
| 2019-08-13 | 2019-08-09 | 4.392 | 182,919,686 | +3,603,541 | 3.04% | 803,378,873 |
| 2019-08-12 | 2019-08-08 | 4.450 | 179,316,145 | +444,003 | 2.98% | 797,948,937 |
| 2019-08-09 | 2019-08-07 | 4.450 | 178,872,142 | +1,479,318 | 2.97% | 795,973,143 |
| 2019-08-08 | 2019-08-06 | 4.479 | 177,392,824 | -19,965,752 | 2.95% | 794,532,850 |
| 2019-08-07 | 2019-08-05 | 4.566 | 197,358,576 | +182,660 | 3.28% | 901,122,612 |
| 2019-08-06 | 2019-08-02 | 4.682 | 197,175,916 | -3,744,209 | 3.28% | 923,153,075 |
| 2019-08-05 | 2019-08-01 | 4.798 | 200,920,125 | +1,091,053 | 3.34% | 963,981,645 |
| 2019-08-02 | 2019-07-31 | 4.798 | 199,829,072 | -7,293,382 | 3.32% | 958,746,952 |
| 2019-08-01 | 2019-07-30 | 4.841 | 207,122,454 | -10,938,456 | 3.44% | 1,002,746,099 |
| 2019-07-31 | 2019-07-29 | 4.798 | 218,060,910 | -1,146,011 | 3.62% | 1,046,220,306 |
| 2019-07-30 | 2019-07-26 | 4.812 | 219,206,921 | +10,339,721 | 3.64% | 1,054,896,076 |
| 2019-07-29 | 2019-07-25 | 4.827 | 208,867,200 | +16,793,600 | 3.47% | 1,008,165,449 |
| 2019-07-26 | 2019-07-24 | 4.812 | 192,073,600 | +8,808,173 | 3.19% | 924,321,577 |
| 2019-07-25 | 2019-07-23 | 4.870 | 183,265,427 | -10,166,865 | 3.04% | 892,559,448 |
| 2019-07-24 | 2019-07-22 | 4.783 | 193,432,292 | -973,239 | 3.21% | 925,252,461 |
| 2019-07-23 | 2019-07-19 | 4.870 | 194,405,531 | -3,303,692 | 3.23% | 946,815,209 |
| 2019-07-22 | 2019-07-18 | 4.682 | 197,709,223 | -453,937 | 3.28% | 925,649,952 |
| 2019-07-19 | 2019-07-17 | 4.667 | 198,163,160 | +3,011,058 | 3.29% | 924,902,859 |
| 2019-07-18 | 2019-07-16 | 4.682 | 195,152,102 | -947,313 | 3.24% | 913,677,830 |
| 2019-07-17 | 2019-07-15 | 4.667 | 196,099,415 | -2,579,578 | 3.26% | 915,270,576 |
| 2019-07-16 | 2019-07-12 | 4.609 | 198,678,993 | +540,489 | 3.30% | 915,791,063 |
| 2019-07-15 | 2019-07-11 | 4.609 | 198,138,504 | -7,066,115 | 3.29% | 913,299,733 |
| 2019-07-12 | 2019-07-10 | 4.537 | 205,204,619 | +2,347,804 | 3.41% | 930,998,113 |
| 2019-07-11 | 2019-07-09 | 4.450 | 202,856,815 | +4,675,280 | 3.37% | 902,703,880 |
| 2019-07-10 | 2019-07-08 | 4.450 | 198,181,535 | +41,670 | 3.29% | 881,899,090 |
| 2019-07-09 | 2019-07-05 | 4.493 | 198,139,865 | -155,796 | 3.29% | 890,329,755 |
| 2019-07-08 | 2019-07-04 | 4.479 | 198,295,661 | -5,298,560 | 3.29% | 888,155,525 |
| 2019-07-05 | 2019-07-03 | 4.508 | 203,594,221 | +473,870 | 3.38% | 917,789,673 |
| 2019-07-04 | 2019-07-02 | 4.508 | 203,120,351 | +11,817,582 | 3.37% | 915,653,497 |
| 2019-07-03 | 2019-06-28 | 4.421 | 191,302,769 | +41,162,932 | 3.18% | 845,743,029 |
| 2019-07-02 | 2019-06-27 | 4.435 | 150,139,837 | -2,136,057 | 2.49% | 665,939,380 |
| 2019-06-28 | 2019-06-26 | 4.392 | 152,275,894 | +39,742,173 | 2.53% | 668,792,074 |
| 2019-06-27 | 2019-06-25 | 4.527 | 112,533,721 | +4,024,359 | 1.87% | 509,386,315 |
| 2019-06-26 | 2019-06-24 | 4.556 | 108,509,362 | -43,954,027 | 1.80% | 494,369,771 |
| 2019-06-25 | 2019-06-21 | 4.571 | 152,463,389 | +7,293,346 | 2.58% | 696,872,748 |
| 2019-06-24 | 2019-06-20 | 4.571 | 145,170,043 | +771,544 | 2.45% | 663,536,653 |
| 2019-06-21 | 2019-06-19 | 4.468 | 144,398,499 | -16,272,214 | 2.44% | 645,106,660 |
| 2019-06-20 | 2019-06-18 | 4.394 | 160,670,713 | +8,787,792 | 2.71% | 705,958,551 |
| 2019-06-19 | 2019-06-17 | 4.409 | 151,882,921 | +2,674,859 | 2.57% | 669,585,973 |
| 2019-06-18 | 2019-06-14 | 4.423 | 149,208,062 | +7,465,880 | 2.52% | 659,993,658 |
| 2019-06-17 | 2019-06-13 | 4.438 | 141,742,182 | -11,087,675 | 2.39% | 629,059,648 |
| 2019-06-14 | 2019-06-12 | 4.468 | 152,829,857 | +8,888,101 | 2.58% | 682,774,124 |
| 2019-06-13 | 2019-06-11 | 4.527 | 143,941,756 | -2,787,171 | 2.43% | 651,555,463 |
| 2019-06-12 | 2019-06-10 | 4.482 | 146,728,927 | +4,685,789 | 2.48% | 657,681,375 |
| 2019-06-11 | 2019-06-06 | 4.468 | 142,043,138 | -5,540,416 | 2.40% | 634,583,981 |
| 2019-06-10 | 2019-06-05 | 4.482 | 147,583,554 | -2,689,339 | 2.49% | 661,512,060 |
| 2019-06-06 | 2019-06-04 | 4.497 | 150,272,893 | -10,024,851 | 2.54% | 675,782,133 |
| 2019-06-05 | 2019-06-03 | 4.541 | 160,297,744 | +4,863,097 | 2.71% | 727,954,684 |
| 2019-06-04 | 2019-05-31 | 4.541 | 155,434,647 | +2,590,048 | 2.63% | 705,870,067 |
| 2019-06-03 | 2019-05-30 | 4.527 | 152,844,599 | -1,577,566 | 2.58% | 691,854,373 |
| 2019-05-31 | 2019-05-29 | 4.438 | 154,422,165 | +2,244,065 | 2.61% | 685,334,115 |
| 2019-05-30 | 2019-05-28 | 4.335 | 152,178,100 | +800,198 | 2.57% | 659,668,439 |
| 2019-05-29 | 2019-05-27 | 4.291 | 151,377,902 | -2,060,571 | 2.56% | 649,503,789 |
| 2019-05-28 | 2019-05-24 | 4.291 | 153,438,473 | +350,975 | 2.59% | 658,344,899 |
| 2019-05-27 | 2019-05-23 | 4.261 | 153,087,498 | -1,218,391 | 2.59% | 652,324,644 |
| 2019-05-24 | 2019-05-22 | 4.305 | 154,305,889 | +9,233,770 | 2.61% | 664,341,787 |
| 2019-05-23 | 2019-05-21 | 4.320 | 145,072,119 | +8,133,428 | 2.45% | 626,726,117 |
| 2019-05-22 | 2019-05-20 | 4.276 | 136,938,691 | -807,854 | 2.31% | 585,531,668 |
| 2019-05-21 | 2019-05-17 | 4.320 | 137,746,545 | +1,932,805 | 2.33% | 595,078,902 |
| 2019-05-20 | 2019-05-16 | 4.364 | 135,813,740 | -6,538,019 | 2.29% | 592,736,455 |
| 2019-05-17 | 2019-05-15 | 4.379 | 142,351,759 | -12,876,551 | 2.41% | 623,369,437 |
| 2019-05-16 | 2019-05-14 | 4.409 | 155,228,310 | -8,793,092 | 2.62% | 684,334,344 |
| 2019-05-15 | 2019-05-10 | 4.453 | 164,021,402 | -3,801,093 | 2.77% | 730,354,452 |
| 2019-05-14 | 2019-05-09 | 4.423 | 167,822,495 | -5,099,333 | 2.84% | 742,331,084 |
| 2019-05-10 | 2019-05-08 | 4.527 | 172,921,828 | -2,873,507 | 2.92% | 782,734,383 |
| 2019-05-09 | 2019-05-07 | 4.630 | 175,795,335 | -81,060,145 | 2.97% | 813,885,315 |
| 2019-05-08 | 2019-05-06 | 4.630 | 256,855,480 | -4,416,545 | 4.34% | 1,189,172,075 |
| 2019-05-07 | 2019-05-03 | 4.836 | 261,272,025 | +2,185,784 | 4.41% | 1,263,551,575 |
| 2019-05-06 | 2019-05-02 | 4.792 | 259,086,241 | +976,133 | 4.38% | 1,241,520,598 |
| 2019-05-03 | 2019-04-30 | 4.733 | 258,110,108 | +1,234,719 | 4.36% | 1,221,620,363 |
| 2019-05-02 | 2019-04-29 | 4.777 | 256,875,389 | +2,577,646 | 4.34% | 1,227,138,906 |
| 2019-04-30 | 2019-04-26 | 4.762 | 254,297,743 | -1,548,387 | 4.30% | 1,211,075,577 |
| 2019-04-29 | 2019-04-25 | 4.777 | 255,846,130 | -5,553,722 | 4.32% | 1,222,221,954 |
| 2019-04-26 | 2019-04-24 | 4.836 | 261,399,852 | -4,281,458 | 4.42% | 1,264,169,765 |
| 2019-04-25 | 2019-04-23 | 4.895 | 265,681,310 | +8,285,837 | 4.49% | 1,300,544,767 |
| 2019-04-24 | 2019-04-18 | 4.969 | 257,395,473 | +3,008,302 | 4.35% | 1,278,960,181 |
| 2019-04-23 | 2019-04-17 | 4.998 | 254,387,171 | +328,296 | 4.30% | 1,271,513,929 |
| 2019-04-18 | 2019-04-16 | 4.910 | 254,058,875 | +1,850,582 | 4.29% | 1,247,397,365 |
| 2019-04-17 | 2019-04-15 | 4.851 | 252,208,293 | +681,124 | 4.26% | 1,223,436,629 |
| 2019-04-16 | 2019-04-12 | 4.851 | 251,527,169 | -1,958,035 | 4.25% | 1,220,132,566 |
| 2019-04-15 | 2019-04-11 | 4.821 | 253,485,204 | +59,576,639 | 4.28% | 1,222,155,835 |
| 2019-04-12 | 2019-04-10 | 4.984 | 193,908,565 | -4,323,085 | 3.28% | 966,362,149 |
| 2019-04-11 | 2019-04-09 | 5.057 | 198,231,650 | -52,538,281 | 3.35% | 1,002,520,666 |
| 2019-04-10 | 2019-04-08 | 5.072 | 250,769,931 | +16,035,677 | 4.24% | 1,271,920,952 |
| 2019-04-09 | 2019-04-04 | 5.013 | 234,734,254 | -2,733,078 | 3.97% | 1,176,742,949 |
| 2019-04-08 | 2019-04-03 | 5.043 | 237,467,332 | +53,579,533 | 4.01% | 1,197,446,716 |
| 2019-04-04 | 2019-04-02 | 4.998 | 183,887,799 | +3,036,831 | 3.11% | 919,133,999 |
| 2019-04-03 | 2019-04-01 | 4.984 | 180,850,968 | -14,291,411 | 3.06% | 901,288,347 |
| 2019-04-02 | 2019-03-29 | 4.954 | 195,142,379 | +11,750,507 | 3.30% | 966,756,478 |
| 2019-04-01 | 2019-03-28 | 4.880 | 183,391,872 | +188,380 | 3.10% | 895,023,206 |
| 2019-03-29 | 2019-03-27 | 4.895 | 183,203,492 | -4,042,461 | 3.10% | 896,805,059 |
| 2019-03-28 | 2019-03-26 | 4.910 | 187,245,953 | +3,057,142 | 3.16% | 919,354,258 |
| 2019-03-27 | 2019-03-25 | 4.925 | 184,188,811 | -11,070,127 | 3.11% | 907,059,820 |
| 2019-03-26 | 2019-03-22 | 5.146 | 195,258,938 | -4,739,724 | 3.30% | 1,004,760,534 |
| 2019-03-25 | 2019-03-21 | 5.190 | 199,998,662 | -4,091,041 | 3.38% | 1,037,996,698 |
| 2019-03-22 | 2019-03-20 | 5.131 | 204,089,703 | -906,693 | 3.45% | 1,047,192,579 |
| 2019-03-21 | 2019-03-19 | 5.175 | 204,996,396 | -857,658 | 3.46% | 1,060,912,486 |
| 2019-03-20 | 2019-03-18 | 5.205 | 205,854,054 | +11,016,583 | 3.48% | 1,071,421,477 |
| 2019-03-19 | 2019-03-15 | 5.087 | 194,837,471 | +649,743 | 3.29% | 991,100,732 |
| 2019-03-18 | 2019-03-14 | 5.131 | 194,187,728 | -7,374 | 3.28% | 996,385,142 |
| 2019-03-15 | 2019-03-13 | 5.175 | 194,195,102 | +5,115,802 | 3.28% | 1,005,012,831 |
| 2019-03-14 | 2019-03-12 | 5.249 | 189,079,300 | +1,539,262 | 3.19% | 992,476,431 |
| 2019-03-13 | 2019-03-11 | 5.190 | 187,540,038 | -7,443,155 | 3.17% | 973,336,212 |
| 2019-03-12 | 2019-03-08 | 5.102 | 194,983,193 | +16,087,631 | 3.29% | 994,716,897 |
| 2019-03-11 | 2019-03-07 | 5.382 | 178,895,562 | -5,793,077 | 3.02% | 962,761,355 |
| 2019-03-08 | 2019-03-06 | 5.588 | 184,688,639 | -18,750,765 | 3.12% | 1,032,061,575 |
| 2019-03-07 | 2019-03-05 | 5.514 | 203,439,404 | +445,775 | 3.44% | 1,121,845,100 |
| 2019-03-06 | 2019-03-04 | 5.529 | 202,993,629 | +9,705,036 | 3.43% | 1,122,379,934 |
| 2019-03-05 | 2019-03-01 | 5.411 | 193,288,593 | +23,110,889 | 3.27% | 1,045,920,095 |
| 2019-03-04 | 2019-02-28 | 5.249 | 170,177,704 | -11,636,553 | 2.88% | 893,262,035 |
| 2019-03-01 | 2019-02-27 | 5.278 | 181,814,257 | -32,189,341 | 3.07% | 959,703,725 |
| 2019-02-28 | 2019-02-26 | 5.308 | 214,003,598 | -2,396,131 | 3.62% | 1,135,925,357 |
| 2019-02-27 | 2019-02-25 | 5.411 | 216,399,729 | +24,537,565 | 3.66% | 1,170,978,699 |
| 2019-02-26 | 2019-02-22 | 5.161 | 191,862,164 | +3,783,555 | 3.24% | 990,110,352 |
| 2019-02-25 | 2019-02-21 | 5.043 | 188,078,609 | +1,007,834 | 3.18% | 948,400,400 |
| 2019-02-22 | 2019-02-20 | 5.013 | 187,070,775 | +4,254,747 | 3.16% | 937,801,840 |
| 2019-02-21 | 2019-02-19 | 4.939 | 182,816,028 | +2,387,257 | 3.09% | 902,994,893 |
| 2019-02-20 | 2019-02-18 | 4.792 | 180,428,771 | -7,195,035 | 3.05% | 864,600,277 |
| 2019-02-19 | 2019-02-15 | 4.718 | 187,623,806 | +7,209,147 | 3.17% | 885,246,336 |
| 2019-02-18 | 2019-02-14 | 4.851 | 180,414,659 | +842,794 | 3.05% | 875,173,055 |
| 2019-02-15 | 2019-02-13 | 4.866 | 179,571,865 | -1,525,736 | 3.03% | 873,732,421 |
| 2019-02-14 | 2019-02-12 | 4.748 | 181,097,601 | +1,932,989 | 3.06% | 859,794,747 |
| 2019-02-13 | 2019-02-11 | 4.762 | 179,164,612 | +4,115,950 | 3.03% | 853,259,189 |
| 2019-02-12 | 2019-02-08 | 4.733 | 175,048,662 | +2,045,532 | 2.96% | 828,495,295 |
| 2019-02-11 | 2019-02-04 | 4.792 | 173,003,130 | +771,580 | 2.92% | 829,017,197 |
| 2019-02-08 | 2019-01-31 | 4.777 | 172,231,550 | -23,825,240 | 2.91% | 822,780,402 |
| 2019-02-01 | 2019-01-30 | 4.733 | 196,056,790 | +4,797,670 | 3.31% | 927,925,562 |
| 2019-01-31 | 2019-01-29 | 4.703 | 191,259,120 | -315,862 | 3.23% | 899,578,474 |
| 2019-01-30 | 2019-01-28 | 4.703 | 191,574,982 | +4,749,016 | 3.24% | 901,064,116 |
| 2019-01-29 | 2019-01-25 | 4.703 | 186,825,966 | +2,005,888 | 3.16% | 878,727,338 |
| 2019-01-28 | 2019-01-24 | 4.615 | 184,820,078 | +3,316,838 | 3.12% | 852,942,402 |
| 2019-01-25 | 2019-01-23 | 4.571 | 181,503,240 | +3,043,632 | 3.07% | 829,606,783 |
| 2019-01-24 | 2019-01-22 | 4.585 | 178,459,608 | +6,248,964 | 3.02% | 818,326,362 |
| 2019-01-23 | 2019-01-21 | 4.659 | 172,210,644 | +9,613,136 | 2.91% | 802,367,431 |
| 2019-01-22 | 2019-01-18 | 4.674 | 162,597,508 | +405,133 | 2.75% | 759,975,104 |
| 2019-01-21 | 2019-01-17 | 4.630 | 162,192,375 | +6,499,953 | 2.74% | 750,907,254 |
| 2019-01-18 | 2019-01-16 | 4.674 | 155,692,422 | +3,504,600 | 2.63% | 727,700,972 |
| 2019-01-17 | 2019-01-15 | 4.644 | 152,187,822 | +378,044 | 2.57% | 706,832,767 |
| 2019-01-16 | 2019-01-14 | 4.512 | 151,809,778 | -138,171 | 2.57% | 684,931,894 |
| 2019-01-15 | 2019-01-11 | 4.600 | 151,947,949 | +2,701,452 | 2.57% | 698,997,552 |
| 2019-01-14 | 2019-01-10 | 4.527 | 149,246,497 | +2,282,571 | 2.52% | 675,567,487 |
| 2019-01-11 | 2019-01-09 | 4.512 | 146,963,926 | +3,331,214 | 2.48% | 663,068,490 |
| 2019-01-10 | 2019-01-08 | 4.438 | 143,632,712 | -87,179 | 2.43% | 637,449,925 |
| 2019-01-09 | 2019-01-07 | 4.482 | 143,719,891 | +11,192,933 | 2.43% | 644,194,008 |
| 2019-01-08 | 2019-01-04 | 4.482 | 132,526,958 | +1,647,465 | 2.24% | 594,024,054 |
| 2019-01-07 | 2019-01-03 | 4.438 | 130,879,493 | +6,461,460 | 2.21% | 580,850,433 |
| 2019-01-04 | 2019-01-02 | 4.453 | 124,418,033 | +22,859,214 | 2.10% | 554,008,582 |
| 2019-01-03 | 2018-12-31 | 4.644 | 101,558,819 | +1,818,037 | 1.72% | 471,687,551 |
| 2019-01-02 | 2018-12-27 | 4.541 | 99,740,782 | -10,427,635 | 1.69% | 452,949,416 |
| 2018-12-28 | 2018-12-24 | 4.497 | 110,168,417 | +8,602,333 | 1.86% | 495,430,988 |
| 2018-12-27 | 2018-12-20 | 4.689 | 101,566,084 | +2,926,811 | 1.72% | 476,213,877 |
| 2018-12-21 | 2018-12-19 | 4.718 | 98,639,273 | +1,241,214 | 1.67% | 465,399,657 |
| 2018-12-20 | 2018-12-18 | 4.703 | 97,398,059 | -4,436,123 | 1.65% | 458,107,291 |
| 2018-12-19 | 2018-12-17 | 4.703 | 101,834,182 | +3,732,727 | 1.72% | 478,972,391 |
| 2018-12-18 | 2018-12-14 | 4.733 | 98,101,455 | -255,554 | 1.66% | 464,308,570 |
| 2018-12-17 | 2018-12-13 | 4.777 | 98,357,009 | +2,574,165 | 1.66% | 469,868,728 |
| 2018-12-14 | 2018-12-12 | 4.733 | 95,782,844 | -13,361,779 | 1.62% | 453,334,716 |
| 2018-12-13 | 2018-12-11 | 4.659 | 109,144,623 | +19,776,801 | 1.84% | 508,528,908 |
| 2018-12-12 | 2018-12-10 | 4.659 | 89,367,822 | -4,472,242 | 1.51% | 416,384,424 |
| 2018-12-11 | 2018-12-07 | 4.703 | 93,840,064 | -10,738,686 | 1.59% | 441,372,425 |
| 2018-12-10 | 2018-12-06 | 4.792 | 104,578,750 | -591,613 | 1.77% | 501,133,027 |
| 2018-12-07 | 2018-12-05 | 4.969 | 105,170,363 | +1,677,901 | 1.78% | 522,576,038 |
| 2018-12-06 | 2018-12-04 | 5.072 | 103,492,462 | -2,532,899 | 1.75% | 524,920,313 |
| 2018-12-05 | 2018-12-03 | 5.028 | 106,025,361 | +9,333,537 | 1.79% | 533,077,506 |
| 2018-12-04 | 2018-11-30 | 4.969 | 96,691,824 | +1,630,615 | 1.63% | 480,447,427 |
| 2018-12-03 | 2018-11-29 | 4.954 | 95,061,209 | -258,413 | 1.61% | 470,943,524 |
| 2018-11-30 | 2018-11-28 | 4.969 | 95,319,622 | -2,613,748 | 1.61% | 473,629,158 |
| 2018-11-29 | 2018-11-27 | 4.895 | 97,933,370 | -9,377,384 | 1.65% | 479,396,657 |
| 2018-11-28 | 2018-11-26 | 4.954 | 107,310,754 | +4,563,714 | 1.81% | 531,629,096 |
| 2018-11-27 | 2018-11-23 | 4.939 | 102,747,040 | -168,600 | 1.74% | 507,505,023 |
| 2018-11-26 | 2018-11-22 | 4.984 | 102,915,640 | -2,179,436 | 1.74% | 512,890,078 |
| 2018-11-23 | 2018-11-21 | 5.072 | 105,095,076 | +3,503,981 | 1.78% | 533,048,873 |
| 2018-11-22 | 2018-11-20 | 5.072 | 101,591,095 | +7,266,779 | 1.72% | 515,276,460 |
| 2018-11-21 | 2018-11-19 | 5.161 | 94,324,316 | -871,568 | 1.59% | 486,763,413 |
| 2018-11-20 | 2018-11-16 | 5.161 | 95,195,884 | +41,399 | 1.61% | 491,261,165 |
| 2018-11-19 | 2018-11-15 | 5.234 | 95,154,485 | +1,810,637 | 1.61% | 498,062,489 |
| 2018-11-16 | 2018-11-14 | 5.072 | 93,343,848 | -5,113,864 | 1.58% | 473,445,901 |
| 2018-11-15 | 2018-11-13 | 5.043 | 98,457,712 | +3,134,350 | 1.66% | 496,480,349 |
| 2018-11-14 | 2018-11-12 | 5.013 | 95,323,362 | -297,505 | 1.61% | 477,864,190 |
| 2018-11-13 | 2018-11-09 | 5.013 | 95,620,867 | -901,536 | 1.62% | 479,355,608 |
| 2018-11-12 | 2018-11-08 | 5.043 | 96,522,403 | -4,200,467 | 1.63% | 486,721,409 |
| 2018-11-09 | 2018-11-07 | 5.028 | 100,722,870 | +709,367 | 1.70% | 506,417,482 |
| 2018-11-08 | 2018-11-06 | 5.057 | 100,013,503 | +2,392,982 | 1.69% | 505,800,177 |
| 2018-11-07 | 2018-11-05 | 4.969 | 97,620,521 | +4,282,227 | 1.65% | 485,061,986 |
| 2018-11-06 | 2018-11-02 | 5.102 | 93,338,294 | -384,780 | 1.58% | 476,170,160 |
| 2018-11-05 | 2018-11-01 | 4.733 | 93,723,074 | -2,568,201 | 1.58% | 443,585,943 |
| 2018-11-02 | 2018-10-31 | 4.718 | 96,291,275 | -7,478,400 | 1.63% | 454,321,337 |
| 2018-11-01 | 2018-10-30 | 5.043 | 103,769,675 | -789,887 | 1.75% | 523,266,318 |
| 2018-10-31 | 2018-10-29 | 4.836 | 104,559,562 | -1,203,692 | 1.77% | 505,666,074 |
| 2018-10-30 | 2018-10-26 | 4.895 | 105,763,254 | +2,394,509 | 1.79% | 517,724,963 |
| 2018-10-29 | 2018-10-25 | 5.072 | 103,368,745 | -357,817 | 1.75% | 524,292,813 |
| 2018-10-26 | 2018-10-24 | 5.102 | 103,726,562 | -1,145,158 | 1.75% | 529,166,449 |
| 2018-10-25 | 2018-10-23 | 5.234 | 104,871,720 | +4,650,628 | 1.77% | 548,924,939 |
| 2018-10-24 | 2018-10-22 | 5.426 | 100,221,092 | -2,355,558 | 1.69% | 543,792,442 |
| 2018-10-23 | 2018-10-19 | 5.544 | 102,576,650 | -10,924,252 | 1.73% | 568,672,955 |
| 2018-10-22 | 2018-10-18 | 5.544 | 113,500,902 | -39,872,812 | 1.92% | 629,235,731 |
| 2018-10-19 | 2018-10-16 | 5.382 | 153,373,714 | +1,442,887 | 2.59% | 825,410,553 |
| 2018-10-18 | 2018-10-15 | 5.234 | 151,930,827 | +9,122,579 | 2.57% | 795,244,132 |
| 2018-10-16 | 2018-10-12 | 5.161 | 142,808,248 | +3,716,994 | 2.41% | 736,966,173 |
| 2018-10-15 | 2018-10-11 | 4.998 | 139,091,254 | +2,700,578 | 2.35% | 695,225,574 |
| 2018-10-12 | 2018-10-10 | 5.264 | 136,390,676 | +107,261 | 2.30% | 717,925,065 |
| 2018-10-11 | 2018-10-09 | 5.190 | 136,283,415 | +824,390 | 2.30% | 707,313,406 |
| 2018-10-10 | 2018-10-08 | 5.175 | 135,459,025 | +3,506,320 | 2.29% | 701,037,549 |
| 2018-10-09 | 2018-10-05 | 5.264 | 131,952,705 | +984,653 | 2.23% | 694,564,739 |
| 2018-10-08 | 2018-10-04 | 5.308 | 130,968,052 | -2,706,258 | 2.21% | 695,174,906 |
| 2018-10-05 | 2018-10-03 | 5.367 | 133,674,310 | +4,030,986 | 2.26% | 717,423,425 |
| 2018-10-04 | 2018-10-02 | 5.293 | 129,643,324 | +8,959,053 | 2.19% | 686,231,776 |
| 2018-10-03 | 2018-09-28 | 5.190 | 120,684,271 | -2,823,897 | 2.04% | 626,353,564 |
| 2018-10-02 | 2018-09-27 | 5.116 | 123,508,168 | +2,617,948 | 2.09% | 631,904,391 |
| 2018-09-28 | 2018-09-26 | 5.146 | 120,890,220 | -5,107,898 | 2.04% | 622,075,093 |
| 2018-09-27 | 2018-09-24 | 5.028 | 125,998,118 | -2,780,728 | 2.13% | 633,497,135 |
| 2018-09-26 | 2018-09-21 | 5.116 | 128,778,846 | -6,640,394 | 2.18% | 658,870,741 |
| 2018-09-24 | 2018-09-20 | 4.910 | 135,419,240 | -726,357 | 2.29% | 664,891,566 |
| 2018-09-21 | 2018-09-19 | 4.866 | 136,145,597 | +1,694,965 | 2.30% | 662,435,745 |
| 2018-09-20 | 2018-09-18 | 4.792 | 134,450,632 | -1,117,873 | 2.27% | 644,276,702 |
| 2018-09-19 | 2018-09-17 | 4.748 | 135,568,505 | +1,407,781 | 2.29% | 643,636,844 |
| 2018-09-18 | 2018-09-14 | 4.777 | 134,160,724 | +252,133 | 2.27% | 640,909,371 |
| 2018-09-17 | 2018-09-13 | 4.718 | 133,908,591 | +871,934 | 2.26% | 631,807,296 |
| 2018-09-14 | 2018-09-12 | 4.689 | 133,036,657 | +4,811,490 | 2.25% | 623,770,255 |
| 2018-09-13 | 2018-09-11 | 4.689 | 128,225,167 | +730,070 | 2.17% | 601,210,576 |
| 2018-09-12 | 2018-09-10 | 4.733 | 127,495,097 | +4,298,078 | 2.15% | 603,426,994 |
| 2018-09-11 | 2018-09-07 | 4.807 | 123,197,019 | +3,115,513 | 2.08% | 592,166,749 |
| 2018-09-10 | 2018-09-06 | 4.836 | 120,081,506 | +3,035,035 | 2.03% | 580,732,575 |
| 2018-09-07 | 2018-09-05 | 4.866 | 117,046,471 | -1,867,408 | 1.98% | 569,506,234 |
| 2018-09-06 | 2018-09-04 | 4.984 | 118,913,879 | +227,038 | 2.01% | 592,618,854 |
| 2018-09-05 | 2018-09-03 | 4.939 | 118,686,841 | +3,876,117 | 2.01% | 586,237,500 |
| 2018-09-04 | 2018-08-31 | 5.013 | 114,810,724 | +11,055,557 | 1.94% | 575,556,007 |
| 2018-09-03 | 2018-08-30 | 5.057 | 103,755,167 | -3,608,802 | 1.75% | 524,722,965 |
| 2018-08-31 | 2018-08-29 | 5.116 | 107,363,969 | +443,011 | 1.81% | 549,305,884 |
| 2018-08-30 | 2018-08-28 | 5.146 | 106,920,958 | -1,771,614 | 1.81% | 550,192,273 |
| 2018-08-29 | 2018-08-27 | 5.087 | 108,692,572 | +2,413,107 | 1.84% | 552,898,204 |
| 2018-08-28 | 2018-08-24 | 4.984 | 106,279,465 | -4,064,079 | 1.80% | 529,654,026 |
| 2018-08-27 | 2018-08-23 | 5.028 | 110,343,544 | -7,411,769 | 1.86% | 554,788,596 |
| 2018-08-24 | 2018-08-22 | 5.072 | 117,755,313 | +3,871,309 | 1.99% | 597,262,396 |
| 2018-08-23 | 2018-08-21 | 5.102 | 113,884,004 | +5,728,743 | 1.92% | 580,985,167 |
| 2018-08-22 | 2018-08-20 | 5.057 | 108,155,261 | -2,014,366 | 1.83% | 546,975,644 |
| 2018-08-21 | 2018-08-17 | 4.998 | 110,169,627 | +1,018,416 | 1.86% | 550,665,408 |
| 2018-08-20 | 2018-08-16 | 4.998 | 109,151,211 | +2,303,876 | 1.84% | 545,575,017 |
| 2018-08-17 | 2018-08-15 | 4.939 | 106,847,335 | -5,285,049 | 1.81% | 527,757,872 |
| 2018-08-16 | 2018-08-14 | 5.146 | 112,132,384 | +736,345 | 1.89% | 577,009,151 |
| 2018-08-15 | 2018-08-13 | 5.131 | 111,396,039 | +1,746,862 | 1.88% | 571,577,613 |
| 2018-08-14 | 2018-08-10 | 5.352 | 109,649,177 | -9,179,865 | 1.85% | 586,865,014 |
| 2018-08-13 | 2018-08-09 | 5.323 | 118,829,042 | -4,622,644 | 2.01% | 632,493,426 |
| 2018-08-10 | 2018-08-08 | 5.234 | 123,451,686 | -5,440,425 | 2.09% | 646,177,150 |
| 2018-08-09 | 2018-08-07 | 5.116 | 128,892,111 | +19,172,755 | 2.18% | 659,450,239 |
| 2018-08-08 | 2018-08-06 | 5.043 | 109,719,356 | -25,510,681 | 1.85% | 553,268,028 |
| 2018-08-07 | 2018-08-03 | 4.984 | 135,230,037 | +13,176,696 | 2.28% | 673,932,011 |
| 2018-08-06 | 2018-08-02 | 5.013 | 122,053,341 | -2,814,677 | 2.06% | 611,863,867 |
| 2018-08-03 | 2018-08-01 | 5.131 | 124,868,018 | -1,668,278 | 2.11% | 640,702,886 |
| 2018-08-02 | 2018-07-31 | 5.161 | 126,536,296 | -1,914,697 | 2.14% | 652,994,285 |
| 2018-08-01 | 2018-07-30 | 5.205 | 128,450,993 | -596,281 | 2.17% | 668,556,922 |
| 2018-07-31 | 2018-07-27 | 5.175 | 129,047,274 | +9,173,800 | 2.18% | 667,854,981 |
| 2018-07-30 | 2018-07-26 | 5.161 | 119,873,474 | -4,899,628 | 2.03% | 618,610,595 |
| 2018-07-27 | 2018-07-25 | 5.175 | 124,773,102 | -359,939 | 2.11% | 645,734,971 |
| 2018-07-26 | 2018-07-24 | 5.116 | 125,133,041 | +5,129,039 | 2.11% | 640,217,722 |
| 2018-07-25 | 2018-07-23 | 5.013 | 120,004,002 | +3,063,937 | 2.03% | 601,590,355 |
| 2018-07-24 | 2018-07-20 | 5.043 | 116,940,065 | +796,014 | 1.98% | 589,678,991 |
| 2018-07-23 | 2018-07-19 | 4.998 | 116,144,051 | -1,730,018 | 1.96% | 580,527,619 |
| 2018-07-20 | 2018-07-18 | 5.028 | 117,874,069 | -5,851,325 | 1.99% | 592,650,797 |
| 2018-07-19 | 2018-07-17 | 5.043 | 123,725,394 | -1,029,203 | 2.09% | 623,894,518 |
| 2018-07-18 | 2018-07-16 | 5.087 | 124,754,597 | -54,548 | 2.11% | 634,602,635 |
| 2018-07-17 | 2018-07-13 | 5.116 | 124,809,145 | -998,289 | 2.11% | 638,560,574 |
| 2018-07-16 | 2018-07-12 | 5.102 | 125,807,434 | -2,200,883 | 2.13% | 641,813,165 |
| 2018-07-13 | 2018-07-11 | 5.057 | 128,008,317 | -147,703 | 2.16% | 647,378,879 |
| 2018-07-12 | 2018-07-10 | 5.116 | 128,156,020 | -8,148,806 | 2.17% | 655,684,179 |
| 2018-07-11 | 2018-07-09 | 5.161 | 136,304,826 | +21,095 | 2.30% | 703,405,072 |
| 2018-07-10 | 2018-07-06 | 5.087 | 136,283,731 | +11,204,035 | 2.30% | 693,249,122 |
| 2018-07-09 | 2018-07-05 | 5.116 | 125,079,696 | +2,499,668 | 2.11% | 639,944,794 |
| 2018-07-06 | 2018-07-04 | 5.116 | 122,580,028 | +9,460,554 | 2.07% | 627,155,751 |
| 2018-07-05 | 2018-07-03 | 5.308 | 113,119,474 | +418,656 | 1.91% | 600,435,133 |
| 2018-07-04 | 2018-06-29 | 5.441 | 112,700,818 | +13,393,825 | 1.90% | 613,168,241 |
| 2018-07-03 | 2018-06-28 | 5.293 | 99,306,993 | +3,335,912 | 1.68% | 525,654,635 |
| 2018-06-29 | 2018-06-27 | 5.293 | 95,971,081 | +18,275,821 | 1.62% | 507,996,890 |
| 2018-06-28 | 2018-06-26 | 5.426 | 77,695,260 | -13,243,778 | 1.31% | 421,568,897 |
| 2018-06-27 | 2018-06-25 | 5.529 | 90,939,038 | -159,498 | 1.54% | 502,814,556 |
| 2018-06-26 | 2018-06-22 | 5.559 | 91,098,536 | +3,174,248 | 1.54% | 506,382,824 |
| 2018-06-25 | 2018-06-21 | 5.529 | 87,924,288 | +1,798,301 | 1.49% | 486,145,585 |
| 2018-06-22 | 2018-06-20 | 5.603 | 86,125,987 | +3,356,604 | 1.46% | 482,551,896 |
| 2018-06-21 | 2018-06-19 | 5.618 | 82,769,383 | +202,272 | 1.40% | 464,965,695 |
| 2018-06-20 | 2018-06-15 | 5.942 | 82,567,111 | -3,459,527 | 1.40% | 490,612,211 |
| 2018-06-19 | 2018-06-14 | 5.898 | 86,026,638 | -3,393,431 | 1.45% | 507,363,429 |
| 2018-06-15 | 2018-06-13 | 5.942 | 89,420,069 | -6,550,027 | 1.51% | 531,332,358 |
| 2018-06-14 | 2018-06-12 | 6.001 | 95,970,096 | +6,010,345 | 1.62% | 575,912,569 |
| 2018-06-13 | 2018-06-11 | 5.912 | 89,959,751 | -482,266 | 1.52% | 531,886,338 |
| 2018-06-12 | 2018-06-08 | 5.898 | 90,442,017 | -115,842 | 1.53% | 533,404,222 |
| 2018-06-11 | 2018-06-07 | 6.030 | 90,557,859 | -2,134,449 | 1.53% | 546,104,396 |
| 2018-06-08 | 2018-06-06 | 5.957 | 92,692,308 | -10,493,260 | 1.57% | 552,142,630 |
| 2018-06-07 | 2018-06-05 | 6.016 | 103,185,568 | -4,601,217 | 1.74% | 620,733,723 |
| 2018-06-06 | 2018-06-04 | 5.957 | 107,786,785 | +793,590 | 1.82% | 642,056,285 |
| 2018-06-05 | 2018-06-01 | 5.470 | 106,993,195 | +1,181,194 | 1.81% | 585,270,028 |
| 2018-06-04 | 2018-05-31 | 5.470 | 105,812,001 | -2,704,900 | 1.79% | 578,808,707 |
| 2018-06-01 | 2018-05-30 | 5.367 | 108,516,901 | +3,461,009 | 1.83% | 582,404,852 |
| 2018-05-31 | 2018-05-29 | 5.441 | 105,055,892 | +61,276 | 1.78% | 571,574,703 |
| 2018-05-30 | 2018-05-28 | 5.485 | 104,994,616 | +3,431,410 | 1.77% | 575,885,558 |
| 2018-05-29 | 2018-05-25 | 5.441 | 101,563,206 | -1,274,553 | 1.72% | 552,572,142 |
| 2018-05-28 | 2018-05-24 | 5.426 | 102,837,759 | -1,283,425 | 1.74% | 557,990,289 |
| 2018-05-25 | 2018-05-23 | 5.411 | 104,121,184 | -3,163,828 | 1.76% | 563,418,860 |
| 2018-05-24 | 2018-05-21 | 5.573 | 107,285,012 | +6,252,168 | 1.81% | 597,939,264 |
| 2018-05-23 | 2018-05-18 | 5.514 | 101,032,844 | -913,014 | 1.71% | 557,134,944 |
| 2018-05-21 | 2018-05-17 | 5.500 | 101,945,858 | -5,140,446 | 1.72% | 560,666,536 |
| 2018-05-18 | 2018-05-16 | 5.544 | 107,086,304 | -4,522,649 | 1.81% | 593,673,950 |
| 2018-05-17 | 2018-05-15 | 5.559 | 111,608,953 | -1,480,907 | 1.89% | 620,392,591 |
| 2018-05-16 | 2018-05-14 | 5.618 | 113,089,860 | -245,216 | 1.91% | 635,294,156 |
| 2018-05-15 | 2018-05-11 | 5.514 | 113,335,076 | +2,430,783 | 1.91% | 624,974,303 |
| 2018-05-14 | 2018-05-10 | 5.470 | 110,904,293 | +5,644,502 | 1.87% | 606,664,365 |
| 2018-05-11 | 2018-05-09 | 5.426 | 105,259,791 | -4,027,231 | 1.78% | 571,132,061 |
| 2018-05-10 | 2018-05-08 | 5.455 | 109,287,022 | -26,598,292 | 1.85% | 596,206,263 |
| 2018-05-09 | 2018-05-07 | 5.382 | 135,885,314 | -2,813,670 | 2.30% | 731,293,318 |
| 2018-05-08 | 2018-05-04 | 5.249 | 138,698,984 | -549,904 | 2.34% | 728,030,369 |
| 2018-05-07 | 2018-05-03 | 5.293 | 139,248,888 | +5,354,372 | 2.35% | 737,076,224 |
| 2018-05-04 | 2018-05-02 | 5.352 | 133,894,516 | -2,509,399 | 2.26% | 716,631,069 |
| 2018-05-03 | 2018-04-30 | 5.500 | 136,403,915 | +14,165,016 | 2.30% | 750,173,788 |
| 2018-05-02 | 2018-04-27 | 5.337 | 122,238,899 | +8,977,137 | 2.07% | 652,445,467 |
| 2018-04-30 | 2018-04-26 | 5.161 | 113,261,762 | +5,017,246 | 1.91% | 584,490,661 |
| 2018-04-27 | 2018-04-25 | 5.234 | 108,244,516 | +9,302,276 | 1.83% | 566,579,001 |
| 2018-04-26 | 2018-04-24 | 5.337 | 98,942,240 | +2,457,947 | 1.67% | 528,100,437 |
| 2018-04-25 | 2018-04-23 | 5.441 | 96,484,293 | +430,810 | 1.63% | 524,924,021 |
| 2018-04-24 | 2018-04-20 | 5.426 | 96,053,483 | +1,476,452 | 1.62% | 521,144,534 |
| 2018-04-23 | 2018-04-19 | 5.545 | 94,577,031 | -1,959,248 | 1.62% | 524,442,683 |
| 2018-04-20 | 2018-04-18 | 5.455 | 96,536,279 | -9,015,678 | 1.65% | 526,649,727 |
| 2018-04-19 | 2018-04-17 | 5.470 | 105,551,957 | -989,895 | 1.81% | 577,412,019 |
| 2018-04-18 | 2018-04-16 | 5.530 | 106,541,852 | +26,717,905 | 1.82% | 589,196,842 |
| 2018-04-17 | 2018-04-13 | 5.650 | 79,823,947 | -2,025,540 | 1.37% | 450,986,397 |
| 2018-04-16 | 2018-04-12 | 5.695 | 81,849,487 | -2,949,980 | 1.40% | 466,100,299 |
| 2018-04-13 | 2018-04-11 | 5.769 | 84,799,467 | -7,886,014 | 1.45% | 489,236,524 |
| 2018-04-12 | 2018-04-10 | 5.769 | 92,685,481 | +14,562,282 | 1.59% | 534,733,579 |
| 2018-04-11 | 2018-04-09 | 5.485 | 78,123,199 | -3,752,814 | 1.34% | 428,533,253 |
| 2018-04-10 | 2018-04-06 | 5.411 | 81,876,013 | +779,773 | 1.40% | 442,999,975 |
| 2018-04-09 | 2018-04-04 | 5.396 | 81,096,240 | -1,004,757 | 1.39% | 437,568,817 |
| 2018-04-06 | 2018-04-03 | 5.455 | 82,100,997 | -793,636 | 1.41% | 447,898,636 |
| 2018-04-04 | 2018-03-29 | 5.485 | 82,894,633 | +4,162,899 | 1.42% | 454,706,248 |
| 2018-04-03 | 2018-03-28 | 5.560 | 78,731,734 | -3,660,289 | 1.35% | 437,755,086 |
| 2018-03-29 | 2018-03-27 | 5.814 | 82,392,023 | -31,266 | 1.41% | 479,041,581 |
| 2018-03-28 | 2018-03-26 | 5.949 | 82,423,289 | -620,198 | 1.41% | 490,310,797 |
| 2018-03-27 | 2018-03-23 | 5.979 | 83,043,487 | +1,453,446 | 1.42% | 496,482,577 |
| 2018-03-26 | 2018-03-22 | 6.188 | 81,590,041 | +1,587,858 | 1.40% | 504,865,782 |
| 2018-03-23 | 2018-03-21 | 6.218 | 80,002,183 | +246,546 | 1.37% | 497,431,877 |
| 2018-03-22 | 2018-03-20 | 6.263 | 79,755,637 | +1,122,043 | 1.37% | 499,475,115 |
| 2018-03-21 | 2018-03-19 | 6.337 | 78,633,594 | +1,157,684 | 1.35% | 498,324,715 |
| 2018-03-20 | 2018-03-16 | 6.442 | 77,475,910 | -167,309 | 1.33% | 499,094,059 |
| 2018-03-19 | 2018-03-15 | 6.487 | 77,643,219 | -695,198 | 1.33% | 503,653,326 |
| 2018-03-16 | 2018-03-14 | 6.412 | 78,338,417 | -2,526,307 | 1.34% | 502,308,501 |
| 2018-03-15 | 2018-03-13 | 6.502 | 80,864,724 | +1,731,252 | 1.39% | 525,759,114 |
| 2018-03-14 | 2018-03-12 | 6.576 | 79,133,472 | -5,248,682 | 1.36% | 520,416,841 |
| 2018-03-13 | 2018-03-09 | 6.457 | 84,382,154 | -160,790 | 1.45% | 544,844,785 |
| 2018-03-12 | 2018-03-08 | 6.307 | 84,542,944 | +677,166 | 1.45% | 533,246,805 |
| 2018-03-09 | 2018-03-07 | 6.173 | 83,865,778 | -1,859,094 | 1.44% | 517,694,172 |
| 2018-03-08 | 2018-03-06 | 6.322 | 85,724,872 | -7,803,747 | 1.47% | 541,982,991 |
| 2018-03-07 | 2018-03-05 | 6.158 | 93,528,619 | +6,984,276 | 1.60% | 575,943,899 |
| 2018-03-06 | 2018-03-02 | 6.278 | 86,544,343 | +3,726,746 | 1.48% | 543,283,381 |
| 2018-03-05 | 2018-03-01 | 6.397 | 82,817,597 | +725,009 | 1.42% | 529,791,320 |
| 2018-03-02 | 2018-02-28 | 6.322 | 82,092,588 | -113,402 | 1.41% | 519,018,405 |
| 2018-03-01 | 2018-02-27 | 6.442 | 82,205,990 | +9,401,396 | 1.41% | 529,564,884 |
| 2018-02-28 | 2018-02-26 | 6.502 | 72,804,594 | -5,516,048 | 1.25% | 473,354,473 |
| 2018-02-27 | 2018-02-23 | 6.457 | 78,320,642 | +6,692,315 | 1.34% | 505,706,377 |
| 2018-02-26 | 2018-02-22 | 6.382 | 71,628,327 | -3,693,876 | 1.23% | 457,142,003 |
| 2018-02-23 | 2018-02-21 | 6.292 | 75,322,203 | +7,065 | 1.29% | 473,962,033 |
| 2018-02-22 | 2018-02-20 | 6.173 | 75,315,138 | -1,129,083 | 1.29% | 464,912,017 |
| 2018-02-21 | 2018-02-15 | 6.263 | 76,444,221 | -3,442,541 | 1.31% | 478,737,146 |
| 2018-02-20 | 2018-02-13 | 6.038 | 79,886,762 | -610,653 | 1.37% | 482,385,926 |
| 2018-02-14 | 2018-02-12 | 6.038 | 80,497,415 | +11,099,661 | 1.38% | 486,073,275 |
| 2018-02-13 | 2018-02-09 | 6.023 | 69,397,754 | -10,142,188 | 1.19% | 418,012,150 |
| 2018-02-12 | 2018-02-08 | 6.367 | 79,539,942 | -4,897,652 | 1.36% | 506,446,196 |
| 2018-02-09 | 2018-02-07 | 6.367 | 84,437,594 | -1,512,633 | 1.45% | 537,630,494 |
| 2018-02-08 | 2018-02-06 | 6.487 | 85,950,227 | +19,459,177 | 1.47% | 557,538,936 |
| 2018-02-07 | 2018-02-05 | 6.965 | 66,491,050 | -468,129 | 1.14% | 463,113,619 |
| 2018-02-06 | 2018-02-02 | 7.055 | 66,959,179 | -1,117,801 | 1.15% | 472,378,979 |
| 2018-02-05 | 2018-02-01 | 6.576 | 68,076,980 | +333,256 | 1.17% | 447,704,441 |
| 2018-02-02 | 2018-01-31 | 6.681 | 67,743,724 | +4,671,449 | 1.16% | 452,600,505 |
| 2018-02-01 | 2018-01-30 | 6.591 | 63,072,275 | -2,144,154 | 1.08% | 415,733,987 |
| 2018-01-31 | 2018-01-29 | 6.741 | 65,216,429 | +2,753,212 | 1.12% | 439,614,493 |
| 2018-01-30 | 2018-01-26 | 6.890 | 62,463,217 | -1,513,804 | 1.07% | 430,391,532 |
| 2018-01-29 | 2018-01-25 | 6.831 | 63,977,021 | -3,316,522 | 1.10% | 436,997,204 |
| 2018-01-26 | 2018-01-24 | 6.965 | 67,293,543 | +1,331,346 | 1.15% | 468,703,024 |
| 2018-01-25 | 2018-01-23 | 6.890 | 65,962,197 | -9,004,950 | 1.13% | 454,500,622 |
| 2018-01-24 | 2018-01-22 | 6.890 | 74,967,147 | -15,950,196 | 1.28% | 516,547,606 |
| 2018-01-23 | 2018-01-19 | 6.532 | 90,917,343 | +188,472 | 1.56% | 593,836,129 |
| 2018-01-22 | 2018-01-18 | 6.352 | 90,728,871 | -91,893 | 1.55% | 576,332,196 |
| 2018-01-19 | 2018-01-17 | 6.263 | 90,820,764 | -4,071,290 | 1.56% | 568,771,227 |
| 2018-01-18 | 2018-01-16 | 6.278 | 94,892,054 | +3,583,540 | 1.63% | 595,686,259 |
| 2018-01-17 | 2018-01-15 | 6.143 | 91,308,514 | +1,415,062 | 1.56% | 560,907,880 |
| 2018-01-16 | 2018-01-12 | 6.128 | 89,893,452 | -276,281 | 1.54% | 550,871,570 |
| 2018-01-15 | 2018-01-11 | 6.068 | 90,169,733 | +672,574 | 1.54% | 547,173,759 |
| 2018-01-12 | 2018-01-10 | 6.008 | 89,497,159 | -1,302,842 | 1.53% | 537,741,738 |
| 2018-01-11 | 2018-01-09 | 6.038 | 90,800,001 | +1,094,055 | 1.56% | 548,284,114 |
| 2018-01-10 | 2018-01-08 | 6.113 | 89,705,946 | -810,230 | 1.54% | 548,381,737 |
| 2018-01-09 | 2018-01-05 | 6.128 | 90,516,176 | -3,532,807 | 1.55% | 554,687,654 |
| 2018-01-08 | 2018-01-04 | 6.158 | 94,048,983 | -6,066,384 | 1.61% | 579,148,271 |
| 2018-01-05 | 2018-01-03 | 6.038 | 100,115,367 | -8,020,218 | 1.71% | 604,533,752 |
| 2018-01-04 | 2018-01-02 | 5.949 | 108,135,585 | +387,681 | 1.85% | 643,265,338 |
| 2018-01-03 | 2017-12-29 | 5.754 | 107,747,904 | -1,014,251 | 1.85% | 620,023,292 |
| 2018-01-02 | 2017-12-28 | 5.724 | 108,762,155 | -3,811,491 | 1.86% | 622,608,467 |
| 2017-12-29 | 2017-12-27 | 5.710 | 112,573,646 | -2,621,490 | 1.93% | 642,744,752 |
| 2017-12-28 | 2017-12-22 | 5.814 | 115,195,136 | +421,701 | 1.97% | 669,764,597 |
| 2017-12-27 | 2017-12-21 | 5.784 | 114,773,435 | -969,822 | 1.97% | 663,881,840 |
| 2017-12-22 | 2017-12-20 | 5.784 | 115,743,257 | +3,927,203 | 1.98% | 669,491,563 |
| 2017-12-21 | 2017-12-19 | 5.814 | 111,816,054 | +2,005,634 | 1.92% | 650,118,025 |
| 2017-12-20 | 2017-12-18 | 5.739 | 109,810,420 | +1,469,590 | 1.88% | 630,250,533 |
| 2017-12-19 | 2017-12-15 | 5.710 | 108,340,830 | -6,904,698 | 1.86% | 618,577,282 |
| 2017-12-18 | 2017-12-14 | 5.859 | 115,245,528 | -5,840,906 | 1.97% | 675,225,124 |
| 2017-12-15 | 2017-12-13 | 5.799 | 121,086,434 | +2,180,376 | 2.07% | 702,207,817 |
| 2017-12-14 | 2017-12-12 | 5.739 | 118,906,058 | -6,368,024 | 2.04% | 682,454,419 |
| 2017-12-13 | 2017-12-11 | 5.799 | 125,274,082 | +7,677,334 | 2.15% | 726,492,941 |
| 2017-12-12 | 2017-12-08 | 5.739 | 117,596,748 | -31,999,125 | 2.01% | 674,939,710 |
| 2017-12-11 | 2017-12-07 | 5.695 | 149,595,873 | +990,190 | 2.56% | 851,889,044 |
| 2017-12-08 | 2017-12-06 | 5.650 | 148,605,683 | -11,871,162 | 2.55% | 839,586,917 |
| 2017-12-07 | 2017-12-05 | 5.859 | 160,476,845 | +20,059,801 | 2.75% | 940,236,029 |
| 2017-12-06 | 2017-12-04 | 6.023 | 140,417,044 | -4,494,677 | 2.41% | 845,791,501 |
| 2017-12-05 | 2017-12-01 | 5.994 | 144,911,721 | -4,304,130 | 2.48% | 868,533,014 |
| 2017-12-04 | 2017-11-30 | 6.008 | 149,215,851 | +1,634,480 | 2.56% | 896,560,204 |
| 2017-12-01 | 2017-11-29 | 6.068 | 147,581,371 | -243,242 | 2.53% | 895,562,744 |
| 2017-11-30 | 2017-11-28 | 6.143 | 147,824,613 | +2,717,703 | 2.53% | 908,086,077 |
| 2017-11-29 | 2017-11-27 | 6.203 | 145,106,910 | -7,243,735 | 2.49% | 900,066,578 |
| 2017-11-28 | 2017-11-24 | 6.263 | 152,350,645 | -4,486,809 | 2.61% | 954,106,302 |
| 2017-11-27 | 2017-11-23 | 6.008 | 156,837,454 | -6,172,028 | 2.69% | 942,354,440 |
| 2017-11-24 | 2017-11-22 | 6.143 | 163,009,482 | -12,198,201 | 2.79% | 1,001,366,674 |
| 2017-11-23 | 2017-11-21 | 6.158 | 175,207,683 | -711,540 | 3.00% | 1,078,918,915 |
| 2017-11-22 | 2017-11-20 | 5.949 | 175,919,223 | -6,565,466 | 3.01% | 1,046,489,354 |
| 2017-11-21 | 2017-11-17 | 6.068 | 182,484,689 | -5,587,273 | 3.13% | 1,107,365,298 |
| 2017-11-20 | 2017-11-16 | 6.113 | 188,071,962 | +2,381,112 | 3.22% | 1,149,703,379 |
| 2017-11-17 | 2017-11-15 | 5.934 | 185,690,850 | +4,656,882 | 3.18% | 1,101,842,337 |
| 2017-11-16 | 2017-11-14 | 5.964 | 181,033,968 | +7,817,094 | 3.10% | 1,079,621,217 |
| 2017-11-15 | 2017-11-13 | 6.128 | 173,216,874 | +6,134,494 | 2.97% | 1,061,481,667 |
| 2017-11-14 | 2017-11-10 | 6.263 | 167,082,380 | +1,111,303 | 2.86% | 1,046,364,797 |
| 2017-11-13 | 2017-11-09 | 6.337 | 165,971,077 | +6,389,056 | 2.84% | 1,051,808,590 |
| 2017-11-10 | 2017-11-08 | 6.098 | 159,582,021 | -4,931,573 | 2.73% | 973,156,232 |
| 2017-11-09 | 2017-11-07 | 6.158 | 164,513,594 | -2,457,657 | 2.82% | 1,013,065,325 |
| 2017-11-08 | 2017-11-06 | 5.979 | 166,971,251 | -1,234,783 | 2.86% | 998,251,880 |
| 2017-11-07 | 2017-11-03 | 6.023 | 168,206,034 | +4,229,841 | 2.88% | 1,013,176,392 |
| 2017-11-06 | 2017-11-02 | 5.979 | 163,976,193 | -1,365,956 | 2.81% | 980,345,670 |
| 2017-11-03 | 2017-11-01 | 6.008 | 165,342,149 | +8,838,663 | 2.83% | 993,454,715 |
| 2017-11-02 | 2017-10-31 | 5.545 | 156,503,486 | -5,345,051 | 2.68% | 867,833,418 |
| 2017-11-01 | 2017-10-30 | 5.500 | 161,848,537 | +3,608,409 | 2.77% | 890,215,273 |
| 2017-10-31 | 2017-10-27 | 5.530 | 158,240,128 | -3,333,766 | 2.71% | 875,098,207 |
| 2017-10-30 | 2017-10-26 | 5.500 | 161,573,894 | +8,451,235 | 2.77% | 888,704,655 |
| 2017-10-27 | 2017-10-25 | 5.545 | 153,122,659 | +1,764,881 | 2.62% | 849,086,266 |
| 2017-10-26 | 2017-10-24 | 5.515 | 151,357,778 | -3,310,834 | 2.59% | 834,775,230 |
| 2017-10-25 | 2017-10-23 | 5.575 | 154,668,612 | -1,029,614 | 2.65% | 862,282,286 |
| 2017-10-24 | 2017-10-20 | 5.560 | 155,698,226 | +946,341 | 2.67% | 865,695,278 |
| 2017-10-23 | 2017-10-19 | 5.515 | 154,751,885 | -2,179,463 | 2.65% | 853,494,562 |
| 2017-10-20 | 2017-10-18 | 5.575 | 156,931,348 | -2,812,677 | 2.69% | 874,897,109 |
| 2017-10-19 | 2017-10-17 | 5.455 | 159,744,025 | +2,926,326 | 2.74% | 871,477,004 |
| 2017-10-18 | 2017-10-16 | 5.485 | 156,817,699 | +407,542 | 2.69% | 860,200,292 |
| 2017-10-17 | 2017-10-13 | 5.441 | 156,410,157 | -209,885 | 2.68% | 850,951,445 |
| 2017-10-16 | 2017-10-12 | 5.470 | 156,620,042 | +1,626,779 | 2.68% | 856,775,158 |
| 2017-10-13 | 2017-10-11 | 5.351 | 154,993,263 | -3,259,813 | 2.65% | 829,343,208 |
| 2017-10-12 | 2017-10-10 | 5.351 | 158,253,076 | -2,094,935 | 2.71% | 846,785,926 |
| 2017-10-11 | 2017-10-09 | 5.351 | 160,348,011 | +4,572,825 | 2.75% | 857,995,575 |
| 2017-10-10 | 2017-10-06 | 5.381 | 155,775,186 | -2,254,723 | 2.67% | 838,183,725 |
| 2017-10-09 | 2017-10-04 | 5.336 | 158,029,909 | -3,836,873 | 2.71% | 843,229,808 |
| 2017-10-06 | 2017-10-03 | 5.291 | 161,866,782 | -1,006,893 | 2.77% | 856,444,923 |
| 2017-10-04 | 2017-09-29 | 5.216 | 162,873,675 | +11,307,120 | 2.79% | 849,600,515 |
| 2017-10-03 | 2017-09-28 | 5.201 | 151,566,555 | +3,909,099 | 2.60% | 788,353,623 |
| 2017-09-29 | 2017-09-27 | 5.231 | 147,657,456 | +1,730,421 | 2.53% | 772,434,869 |
| 2017-09-28 | 2017-09-26 | 5.112 | 145,927,035 | -27,283,291 | 2.50% | 745,933,838 |
| 2017-09-27 | 2017-09-25 | 5.112 | 173,210,326 | +1,166,526 | 2.97% | 885,397,578 |
| 2017-09-26 | 2017-09-22 | 5.216 | 172,043,800 | -848,907 | 2.95% | 897,434,783 |
| 2017-09-25 | 2017-09-21 | 5.261 | 172,892,707 | -6,053,832 | 2.96% | 909,615,353 |
| 2017-09-22 | 2017-09-20 | 5.261 | 178,946,539 | -1,145,428 | 3.07% | 941,465,502 |
| 2017-09-21 | 2017-09-19 | 5.261 | 180,091,967 | +17,660,478 | 3.08% | 947,491,777 |
| 2017-09-20 | 2017-09-18 | 5.321 | 162,431,489 | +12,290,953 | 2.78% | 864,288,368 |
| 2017-09-19 | 2017-09-15 | 5.276 | 150,140,536 | -5,437,689 | 2.57% | 792,156,722 |
| 2017-09-18 | 2017-09-14 | 5.306 | 155,578,225 | -4,204,394 | 2.66% | 825,497,210 |
| 2017-09-15 | 2017-09-13 | 5.351 | 159,782,619 | -5,141,081 | 2.74% | 854,970,257 |
| 2017-09-14 | 2017-09-12 | 5.396 | 164,923,700 | +387,578 | 2.82% | 889,874,406 |
| 2017-09-13 | 2017-09-11 | 5.396 | 164,536,122 | -562,675 | 2.82% | 887,783,161 |
| 2017-09-12 | 2017-09-08 | 5.411 | 165,098,797 | -309,805 | 2.83% | 893,286,815 |
| 2017-09-11 | 2017-09-07 | 5.366 | 165,408,602 | -1,534,143 | 2.83% | 887,546,231 |
| 2017-09-08 | 2017-09-06 | 5.426 | 166,942,745 | -4,350,125 | 2.86% | 905,758,920 |
| 2017-09-07 | 2017-09-05 | 5.455 | 171,292,870 | -4,101,994 | 2.93% | 934,481,257 |
| 2017-09-06 | 2017-09-04 | 5.485 | 175,394,864 | +1,605,261 | 3.00% | 962,102,583 |
| 2017-09-05 | 2017-09-01 | 5.515 | 173,789,603 | -5,027,248 | 2.98% | 958,492,241 |
| 2017-09-04 | 2017-08-31 | 5.515 | 178,816,851 | +1,129,523 | 3.06% | 986,218,746 |
| 2017-09-01 | 2017-08-30 | 5.560 | 177,687,328 | +5,630,202 | 3.04% | 987,956,541 |
| 2017-08-31 | 2017-08-29 | 5.500 | 172,057,126 | -6,445,244 | 2.95% | 946,365,561 |
| 2017-08-30 | 2017-08-28 | 5.545 | 178,502,370 | +348,760 | 3.06% | 989,820,264 |
| 2017-08-29 | 2017-08-25 | 5.411 | 178,153,610 | -32,785,899 | 3.05% | 963,921,444 |
| 2017-08-28 | 2017-08-24 | 5.366 | 210,939,509 | -6,458,013 | 3.61% | 1,131,855,078 |
| 2017-08-25 | 2017-08-22 | 5.411 | 217,397,522 | +2,913,518 | 3.72% | 1,176,255,330 |
| 2017-08-24 | 2017-08-21 | 5.306 | 214,484,004 | -1,071,824 | 3.67% | 1,138,050,951 |
| 2017-08-22 | 2017-08-18 | 5.291 | 215,555,828 | +2,933,188 | 3.69% | 1,140,516,246 |
| 2017-08-21 | 2017-08-17 | 5.336 | 212,622,640 | -1,299,076 | 3.64% | 1,134,530,477 |
| 2017-08-18 | 2017-08-16 | 5.351 | 213,921,716 | -13,969,531 | 3.66% | 1,144,659,573 |
| 2017-08-17 | 2017-08-15 | 5.455 | 227,891,247 | +11,016,844 | 3.90% | 1,243,251,391 |
| 2017-08-16 | 2017-08-14 | 5.396 | 216,874,403 | +2,428,791 | 3.71% | 1,170,183,427 |
| 2017-08-15 | 2017-08-11 | 5.321 | 214,445,612 | -263,965 | 3.67% | 1,141,052,447 |
| 2017-08-14 | 2017-08-10 | 5.441 | 214,709,577 | +3,987,299 | 3.68% | 1,168,130,180 |
| 2017-08-11 | 2017-08-09 | 5.590 | 210,722,278 | +9,339,546 | 3.61% | 1,177,932,757 |
| 2017-08-10 | 2017-08-08 | 5.650 | 201,382,732 | +48,854,826 | 3.45% | 1,137,764,745 |
| 2017-08-09 | 2017-08-07 | 5.605 | 152,527,906 | -1,915,367 | 2.61% | 854,907,290 |
| 2017-08-08 | 2017-08-04 | 5.605 | 154,443,273 | +192,098 | 2.65% | 865,642,776 |
| 2017-08-07 | 2017-08-03 | 5.575 | 154,251,175 | -2,321,071 | 2.64% | 859,955,062 |
| 2017-08-04 | 2017-08-02 | 5.590 | 156,572,246 | -46,597,552 | 2.68% | 875,235,306 |
| 2017-08-03 | 2017-08-01 | 5.560 | 203,169,798 | -25,703,739 | 3.48% | 1,129,641,225 |
| 2017-08-02 | 2017-07-31 | 5.441 | 228,873,537 | +718,201 | 3.92% | 1,245,189,384 |
| 2017-08-01 | 2017-07-28 | 5.396 | 228,155,336 | +2,093,974 | 3.91% | 1,231,051,656 |
| 2017-07-31 | 2017-07-27 | 5.441 | 226,061,362 | +1,461,710 | 3.87% | 1,229,889,710 |
| 2017-07-28 | 2017-07-26 | 5.455 | 224,599,652 | +4,776,650 | 3.85% | 1,225,294,229 |
| 2017-07-27 | 2017-07-25 | 5.500 | 219,823,002 | -7,525,424 | 3.77% | 1,209,092,139 |
| 2017-07-26 | 2017-07-24 | 5.455 | 227,348,426 | +3,700,998 | 3.89% | 1,240,290,053 |
| 2017-07-25 | 2017-07-21 | 5.426 | 223,647,428 | +4,046,052 | 3.83% | 1,213,413,933 |
| 2017-07-24 | 2017-07-20 | 5.485 | 219,601,376 | -160,296 | 3.76% | 1,204,590,866 |
| 2017-07-21 | 2017-07-19 | 5.515 | 219,761,672 | +2,164,393 | 3.76% | 1,212,039,466 |
| 2017-07-20 | 2017-07-18 | 5.441 | 217,597,279 | +7,583,437 | 3.73% | 1,183,840,759 |
| 2017-07-19 | 2017-07-17 | 5.500 | 210,013,842 | +1,063,243 | 3.60% | 1,155,138,831 |
| 2017-07-18 | 2017-07-14 | 5.545 | 208,950,599 | -1,333,572 | 3.58% | 1,158,659,894 |
| 2017-07-17 | 2017-07-13 | 5.560 | 210,284,171 | +3,059,495 | 3.60% | 1,169,197,739 |
| 2017-07-14 | 2017-07-12 | 5.381 | 207,224,676 | -4,625,418 | 3.55% | 1,115,019,376 |
| 2017-07-13 | 2017-07-11 | 5.470 | 211,850,094 | +9,264,466 | 3.63% | 1,158,905,945 |
| 2017-07-12 | 2017-07-10 | 5.142 | 202,585,628 | +16,544,655 | 3.47% | 1,041,610,907 |
| 2017-07-11 | 2017-07-07 | 5.186 | 186,040,973 | -747,363 | 3.19% | 964,887,147 |
| 2017-07-10 | 2017-07-06 | 5.261 | 186,788,336 | +2,036,098 | 3.20% | 982,722,413 |
| 2017-07-07 | 2017-07-05 | 4.962 | 184,752,238 | -21,604,193 | 3.16% | 916,782,334 |
| 2017-07-06 | 2017-07-04 | 4.932 | 206,356,431 | -2,917,764 | 3.53% | 1,017,818,622 |
| 2017-07-05 | 2017-07-03 | 4.947 | 209,274,195 | +5,355,435 | 3.58% | 1,035,337,914 |
| 2017-07-04 | 2017-06-30 | 4.902 | 203,918,760 | +15,413,522 | 3.49% | 999,699,488 |
| 2017-07-03 | 2017-06-29 | 4.902 | 188,505,238 | +57,744,338 | 3.23% | 924,135,621 |
| 2017-06-30 | 2017-06-28 | 4.873 | 130,760,900 | +22,751,602 | 2.24% | 637,138,642 |
| 2017-06-29 | 2017-06-27 | 5.006 | 108,009,298 | -228,817 | 1.85% | 540,674,713 |
| 2017-06-28 | 2017-06-26 | 4.991 | 108,238,115 | -5,246,748 | 1.85% | 540,183,210 |
| 2017-06-27 | 2017-06-23 | 4.991 | 113,484,863 | -58,019,972 | 1.97% | 566,368,119 |
| 2017-06-26 | 2017-06-22 | 4.960 | 171,504,835 | -66,514,926 | 2.97% | 850,740,548 |
| 2017-06-23 | 2017-06-21 | 4.930 | 238,019,761 | -691,582 | 4.13% | 1,173,484,982 |
| 2017-06-22 | 2017-06-20 | 4.915 | 238,711,343 | +252,208 | 4.14% | 1,173,284,513 |
| 2017-06-21 | 2017-06-19 | 4.960 | 238,459,135 | -17,707,107 | 4.13% | 1,182,863,767 |
| 2017-06-20 | 2017-06-16 | 4.945 | 256,166,242 | -5,735,382 | 4.44% | 1,266,824,841 |
| 2017-06-19 | 2017-06-15 | 4.885 | 261,901,624 | -3,522,326 | 4.54% | 1,279,344,878 |
| 2017-06-16 | 2017-06-14 | 4.960 | 265,423,950 | +594,277 | 4.60% | 1,316,621,288 |
| 2017-06-15 | 2017-06-13 | 4.960 | 264,829,673 | +1,680,018 | 4.59% | 1,313,673,409 |
| 2017-06-14 | 2017-06-12 | 4.945 | 263,149,655 | -4,012,279 | 4.56% | 1,301,360,075 |
| 2017-06-13 | 2017-06-09 | 4.991 | 267,161,934 | +3,508,170 | 4.63% | 1,333,323,211 |
| 2017-06-12 | 2017-06-08 | 5.021 | 263,653,764 | +1,004,410 | 4.57% | 1,323,789,648 |
| 2017-06-09 | 2017-06-07 | 5.021 | 262,649,354 | +9,380 | 4.55% | 1,318,746,566 |
| 2017-06-08 | 2017-06-06 | 5.021 | 262,639,974 | -1,432,335 | 4.55% | 1,318,699,470 |
| 2017-06-07 | 2017-06-05 | 4.976 | 264,072,309 | +267,612 | 4.58% | 1,313,910,193 |
| 2017-06-06 | 2017-06-02 | 5.006 | 263,804,697 | +4,056,522 | 4.57% | 1,320,557,873 |
| 2017-06-05 | 2017-06-01 | 5.021 | 259,748,175 | -6,620,512 | 4.50% | 1,304,179,921 |
| 2017-06-02 | 2017-05-31 | 5.081 | 266,368,687 | +4,790,721 | 4.62% | 1,353,534,620 |
| 2017-06-01 | 2017-05-29 | 5.066 | 261,577,966 | +890,523 | 4.53% | 1,325,234,967 |
| 2017-05-31 | 2017-05-26 | 5.051 | 260,687,443 | +267,107 | 4.52% | 1,316,780,844 |
| 2017-05-29 | 2017-05-25 | 5.066 | 260,420,336 | +533,256 | 4.51% | 1,319,370,055 |
| 2017-05-26 | 2017-05-24 | 5.036 | 259,887,080 | +1,009,088 | 4.50% | 1,308,807,708 |
| 2017-05-25 | 2017-05-23 | 5.036 | 258,877,992 | +43,536,541 | 4.49% | 1,303,725,878 |
| 2017-05-24 | 2017-05-22 | 5.021 | 215,341,451 | +2,876,031 | 3.73% | 1,081,216,438 |
| 2017-05-23 | 2017-05-19 | 4.991 | 212,465,420 | -1,936,400 | 3.68% | 1,060,349,698 |
| 2017-05-22 | 2017-05-18 | 4.945 | 214,401,820 | -53,143,769 | 3.72% | 1,060,286,279 |
| 2017-05-19 | 2017-05-17 | 4.991 | 267,545,589 | +4,304,447 | 4.64% | 1,335,237,916 |
| 2017-05-18 | 2017-05-16 | 4.930 | 263,241,142 | -1,480,546 | 4.56% | 1,297,831,430 |
| 2017-05-17 | 2017-05-15 | 4.945 | 264,721,688 | +3,924,598 | 4.59% | 1,309,134,286 |
| 2017-05-16 | 2017-05-12 | 4.870 | 260,797,090 | +4,887,802 | 4.52% | 1,270,005,302 |
| 2017-05-15 | 2017-05-11 | 4.885 | 255,909,288 | -843,418 | 4.44% | 1,250,073,336 |
| 2017-05-12 | 2017-05-10 | 4.824 | 256,752,706 | -626,569 | 4.45% | 1,238,661,484 |
| 2017-05-11 | 2017-05-09 | 4.794 | 257,379,275 | +2,023,945 | 4.46% | 1,233,899,410 |
| 2017-05-10 | 2017-05-08 | 4.734 | 255,355,330 | -1,377,504 | 4.43% | 1,208,749,162 |
| 2017-05-09 | 2017-05-05 | 4.734 | 256,732,834 | -3,275,009 | 4.45% | 1,215,269,710 |
| 2017-05-08 | 2017-05-04 | 4.779 | 260,007,843 | -2,232,421 | 4.51% | 1,242,568,821 |
| 2017-05-05 | 2017-05-02 | 4.824 | 262,240,264 | +445,829 | 4.54% | 1,265,135,311 |
| 2017-05-04 | 2017-04-28 | 4.855 | 261,794,435 | +4,683,714 | 4.54% | 1,270,902,880 |
| 2017-05-02 | 2017-04-27 | 4.855 | 257,110,721 | +332,691 | 4.46% | 1,248,165,401 |
| 2017-04-28 | 2017-04-26 | 4.870 | 256,778,030 | +1,731,936 | 4.45% | 1,250,433,659 |
| 2017-04-27 | 2017-04-25 | 4.809 | 255,046,094 | +648,350 | 4.42% | 1,226,571,072 |
| 2017-04-26 | 2017-04-24 | 4.734 | 254,397,744 | +1,240,961 | 4.41% | 1,204,216,336 |
| 2017-04-25 | 2017-04-21 | 4.718 | 253,156,783 | -1,004,307 | 4.39% | 1,194,513,558 |
| 2017-04-24 | 2017-04-20 | 4.718 | 254,161,090 | +2,473,070 | 4.40% | 1,199,252,353 |
| 2017-04-21 | 2017-04-19 | 4.718 | 251,688,020 | -2,200,556 | 4.36% | 1,187,583,238 |
| 2017-04-20 | 2017-04-18 | 4.749 | 253,888,576 | +2,216,327 | 4.40% | 1,205,645,776 |
| 2017-04-19 | 2017-04-13 | 4.809 | 251,672,249 | -886,428 | 4.36% | 1,210,345,531 |
| 2017-04-18 | 2017-04-12 | 4.824 | 252,558,677 | -207,752 | 4.38% | 1,218,428,077 |
| 2017-04-13 | 2017-04-11 | 4.809 | 252,766,429 | -1,465,500 | 4.38% | 1,215,607,676 |
| 2017-04-12 | 2017-04-10 | 4.839 | 254,231,929 | +1,224,110 | 4.41% | 1,230,345,236 |
| 2017-04-11 | 2017-04-07 | 4.839 | 253,007,819 | -706,323 | 4.38% | 1,224,421,205 |
| 2017-04-10 | 2017-04-06 | 4.839 | 253,714,142 | +726,142 | 4.40% | 1,227,839,427 |
| 2017-04-07 | 2017-04-05 | 4.900 | 252,988,000 | -1,365,757 | 4.38% | 1,239,629,358 |
| 2017-04-06 | 2017-04-03 | 4.885 | 254,353,757 | +588,143 | 4.41% | 1,242,474,832 |
| 2017-04-05 | 2017-03-31 | 4.870 | 253,765,614 | -2,120,250 | 4.40% | 1,235,764,077 |
| 2017-04-03 | 2017-03-30 | 4.915 | 255,885,864 | -784,194 | 4.43% | 1,257,698,598 |
| 2017-03-31 | 2017-03-29 | 4.960 | 256,670,058 | +1,671,796 | 4.45% | 1,273,198,076 |
| 2017-03-30 | 2017-03-28 | 4.915 | 254,998,262 | +55,869,899 | 4.42% | 1,253,335,966 |
| 2017-03-29 | 2017-03-27 | 4.915 | 199,128,363 | -2,272,056 | 3.45% | 978,731,138 |
| 2017-03-28 | 2017-03-24 | 4.976 | 201,400,419 | -4,088,553 | 3.49% | 1,002,081,833 |
| 2017-03-27 | 2017-03-23 | 4.991 | 205,488,972 | -60,281 | 3.56% | 1,025,532,387 |
| 2017-03-24 | 2017-03-22 | 4.976 | 205,549,253 | +1,563,910 | 3.56% | 1,022,724,646 |
| 2017-03-23 | 2017-03-21 | 5.066 | 203,985,343 | +8,847,033 | 3.54% | 1,033,452,907 |
| 2017-03-22 | 2017-03-20 | 5.127 | 195,138,310 | +168,860 | 3.38% | 1,000,435,649 |
| 2017-03-21 | 2017-03-17 | 5.051 | 194,969,450 | -3,788,555 | 3.38% | 984,827,018 |
| 2017-03-20 | 2017-03-16 | 4.945 | 198,758,005 | -354,566 | 3.44% | 982,922,559 |
| 2017-03-17 | 2017-03-15 | 4.885 | 199,112,571 | +2,261,408 | 3.45% | 972,631,036 |
| 2017-03-16 | 2017-03-14 | 4.870 | 196,851,163 | -600,785 | 3.41% | 958,607,401 |
| 2017-03-15 | 2017-03-13 | 4.809 | 197,451,948 | +384,850 | 3.42% | 949,588,538 |
| 2017-03-14 | 2017-03-10 | 4.749 | 197,067,098 | -585,850 | 3.42% | 935,816,483 |
| 2017-03-13 | 2017-03-09 | 4.779 | 197,652,948 | -302,652 | 3.43% | 944,576,855 |
| 2017-03-10 | 2017-03-08 | 4.794 | 197,955,600 | +1,525,536 | 3.43% | 949,016,963 |
| 2017-03-09 | 2017-03-07 | 4.779 | 196,430,064 | +1,351,813 | 3.40% | 938,732,733 |
| 2017-03-08 | 2017-03-06 | 4.779 | 195,078,251 | -1,309,650 | 3.38% | 932,272,464 |
| 2017-03-07 | 2017-03-03 | 4.794 | 196,387,901 | +50,119 | 3.40% | 941,501,273 |
| 2017-03-06 | 2017-03-02 | 4.809 | 196,337,782 | +1,011,551 | 3.40% | 944,230,276 |
| 2017-03-03 | 2017-03-01 | 4.824 | 195,326,231 | +1,699,231 | 3.39% | 942,319,491 |
| 2017-03-02 | 2017-02-28 | 4.824 | 193,627,000 | +1,542,139 | 3.36% | 934,121,829 |
| 2017-03-01 | 2017-02-27 | 4.855 | 192,084,861 | -9,900,664 | 3.33% | 932,491,950 |
| 2017-02-28 | 2017-02-24 | 4.870 | 201,985,525 | -100,375 | 3.50% | 983,610,237 |
| 2017-02-27 | 2017-02-23 | 4.930 | 202,085,900 | -438,991 | 3.50% | 996,323,867 |
| 2017-02-24 | 2017-02-22 | 4.930 | 202,524,891 | -1,427,390 | 3.51% | 998,488,180 |
| 2017-02-23 | 2017-02-21 | 4.885 | 203,952,281 | +1,255,213 | 3.53% | 996,272,196 |
| 2017-02-22 | 2017-02-20 | 4.870 | 202,697,068 | +5,117,341 | 3.51% | 987,075,243 |
| 2017-02-21 | 2017-02-17 | 4.855 | 197,579,727 | +755,893 | 3.42% | 959,167,234 |
| 2017-02-20 | 2017-02-16 | 4.885 | 196,823,834 | +1,300,731 | 3.41% | 961,450,945 |
| 2017-02-17 | 2017-02-15 | 4.945 | 195,523,103 | -1,900,344 | 3.39% | 966,924,923 |
| 2017-02-16 | 2017-02-14 | 4.900 | 197,423,447 | +1,150,649 | 3.42% | 967,365,649 |
| 2017-02-15 | 2017-02-13 | 4.915 | 196,272,798 | -752,249 | 3.40% | 964,695,818 |
| 2017-02-14 | 2017-02-10 | 4.855 | 197,025,047 | -748,513 | 3.41% | 956,474,494 |
| 2017-02-13 | 2017-02-09 | 4.839 | 197,773,560 | -3,303,333 | 3.43% | 957,117,221 |
| 2017-02-10 | 2017-02-08 | 4.779 | 201,076,893 | +4,631,650 | 3.48% | 960,939,774 |
| 2017-02-09 | 2017-02-07 | 4.703 | 196,445,243 | -3,573,589 | 3.40% | 923,950,759 |
| 2017-02-08 | 2017-02-06 | 4.673 | 200,018,832 | +3,757,973 | 3.47% | 934,708,705 |
| 2017-02-07 | 2017-02-03 | 4.582 | 196,260,859 | -2,884,736 | 3.40% | 899,338,623 |
| 2017-02-06 | 2017-02-02 | 4.582 | 199,145,595 | +2,541,281 | 3.45% | 912,557,532 |
| 2017-02-03 | 2017-02-01 | 4.582 | 196,604,314 | +585,141 | 3.41% | 900,912,458 |
| 2017-02-02 | 2017-01-27 | 4.597 | 196,019,173 | +975,572 | 3.40% | 901,195,589 |
| 2017-02-01 | 2017-01-25 | 4.582 | 195,043,601 | +1,051,987 | 3.38% | 893,760,704 |
| 2017-01-26 | 2017-01-24 | 4.582 | 193,991,614 | +1,260,223 | 3.36% | 888,940,117 |
| 2017-01-25 | 2017-01-23 | 4.597 | 192,731,391 | -628,103 | 3.34% | 886,080,054 |
| 2017-01-24 | 2017-01-20 | 4.582 | 193,359,494 | -2,412,495 | 3.35% | 886,043,513 |
| 2017-01-23 | 2017-01-19 | 4.613 | 195,771,989 | +1,313,630 | 3.39% | 903,019,884 |
| 2017-01-20 | 2017-01-18 | 4.613 | 194,458,359 | +997,603 | 3.37% | 896,960,621 |
| 2017-01-19 | 2017-01-17 | 4.582 | 193,460,756 | -134,945 | 3.35% | 886,507,533 |
| 2017-01-18 | 2017-01-16 | 4.567 | 193,595,701 | +3,532,592 | 3.36% | 884,198,091 |
| 2017-01-17 | 2017-01-13 | 4.628 | 190,063,109 | +2,038,100 | 3.29% | 879,561,430 |
| 2017-01-16 | 2017-01-12 | 4.628 | 188,025,009 | -3,706,320 | 3.26% | 870,129,646 |
| 2017-01-13 | 2017-01-11 | 4.673 | 191,731,329 | -1,350,696 | 3.32% | 895,980,346 |
| 2017-01-12 | 2017-01-10 | 4.658 | 193,082,025 | -2,064,176 | 3.35% | 899,372,248 |
| 2017-01-11 | 2017-01-09 | 4.658 | 195,146,201 | -4,797,208 | 3.38% | 908,987,139 |
| 2017-01-10 | 2017-01-06 | 4.673 | 199,943,409 | -135,552 | 3.47% | 934,356,246 |
| 2017-01-09 | 2017-01-05 | 4.673 | 200,078,961 | +325,791 | 3.47% | 934,989,694 |
| 2017-01-06 | 2017-01-04 | 4.643 | 199,753,170 | -935,773 | 3.46% | 927,425,380 |
| 2017-01-05 | 2017-01-03 | 4.658 | 200,688,943 | +2,761,352 | 3.48% | 934,805,122 |
| 2017-01-04 | 2016-12-30 | 4.628 | 197,927,591 | -1,790,320 | 3.43% | 915,956,157 |
| 2017-01-03 | 2016-12-29 | 4.582 | 199,717,911 | -239,631 | 3.46% | 915,180,092 |
| 2016-12-30 | 2016-12-28 | 4.582 | 199,957,542 | -1,301,697 | 3.47% | 916,278,168 |
| 2016-12-29 | 2016-12-23 | 4.552 | 201,259,239 | -86,447 | 3.49% | 916,155,605 |
| 2016-12-28 | 2016-12-22 | 4.567 | 201,345,686 | +865,625 | 3.49% | 919,594,135 |
| 2016-12-23 | 2016-12-21 | 4.643 | 200,480,061 | +5,096,050 | 3.47% | 930,800,231 |
| 2016-12-22 | 2016-12-20 | 4.643 | 195,384,011 | -1,340,738 | 3.39% | 907,140,000 |
| 2016-12-21 | 2016-12-19 | 4.658 | 196,724,749 | -1,267,552 | 3.41% | 916,339,985 |
| 2016-12-20 | 2016-12-16 | 4.734 | 197,992,301 | -20,219,974 | 3.43% | 937,215,714 |
| 2016-12-19 | 2016-12-15 | 4.779 | 218,212,275 | -64,581 | 3.78% | 1,042,829,194 |
| 2016-12-16 | 2016-12-14 | 4.885 | 218,276,856 | +4,005,762 | 3.78% | 1,066,245,308 |
| 2016-12-15 | 2016-12-13 | 4.885 | 214,271,094 | -88,006 | 3.71% | 1,046,677,842 |
| 2016-12-14 | 2016-12-12 | 4.839 | 214,359,100 | +11,002,158 | 3.72% | 1,037,382,278 |
| 2016-12-13 | 2016-12-09 | 4.930 | 203,356,942 | +2,274,857 | 3.52% | 1,002,590,358 |
| 2016-12-12 | 2016-12-08 | 4.930 | 201,082,085 | +1,485,099 | 3.48% | 991,374,858 |
| 2016-12-09 | 2016-12-07 | 4.900 | 199,596,986 | +2,160,543 | 3.46% | 978,015,888 |
| 2016-12-08 | 2016-12-06 | 4.870 | 197,436,443 | +1,726,027 | 3.42% | 961,457,543 |
| 2016-12-07 | 2016-12-05 | 4.855 | 195,710,416 | +64,897 | 3.39% | 950,092,508 |
| 2016-12-06 | 2016-12-02 | 4.855 | 195,645,519 | +5,842,596 | 3.39% | 949,777,460 |
| 2016-12-05 | 2016-12-01 | 4.930 | 189,802,923 | -1,184,878 | 3.29% | 935,766,336 |
| 2016-12-02 | 2016-11-30 | 4.945 | 190,987,801 | -2,314,072 | 3.31% | 944,496,389 |
| 2016-12-01 | 2016-11-29 | 4.870 | 193,301,873 | +415,406 | 3.35% | 941,323,400 |
| 2016-11-30 | 2016-11-28 | 4.915 | 192,886,467 | +2,212,814 | 3.34% | 948,051,742 |
| 2016-11-29 | 2016-11-25 | 4.915 | 190,673,653 | -1,153,020 | 3.30% | 937,175,592 |
| 2016-11-28 | 2016-11-24 | 4.779 | 191,826,673 | +449,391 | 3.32% | 916,733,281 |
| 2016-11-25 | 2016-11-23 | 4.749 | 191,377,282 | -95,390 | 3.32% | 908,797,140 |
| 2016-11-24 | 2016-11-22 | 4.734 | 191,472,672 | +1,116,031 | 3.32% | 906,354,419 |
| 2016-11-23 | 2016-11-21 | 4.658 | 190,356,641 | -2,705,617 | 3.30% | 886,677,464 |
| 2016-11-22 | 2016-11-18 | 4.597 | 193,062,258 | -3,089,832 | 3.35% | 887,601,211 |
| 2016-11-21 | 2016-11-17 | 4.597 | 196,152,090 | -1,534,940 | 3.40% | 901,806,673 |
| 2016-11-18 | 2016-11-16 | 4.613 | 197,687,030 | +1,260,767 | 3.43% | 911,853,222 |
| 2016-11-17 | 2016-11-15 | 4.537 | 196,426,263 | +6,526,208 | 3.40% | 891,184,717 |
| 2016-11-16 | 2016-11-14 | 4.522 | 189,900,055 | +6,725,992 | 3.29% | 858,703,434 |
| 2016-11-15 | 2016-11-11 | 4.537 | 183,174,063 | +710,116 | 3.17% | 831,059,569 |
| 2016-11-14 | 2016-11-10 | 4.597 | 182,463,947 | +627,489 | 3.16% | 838,875,614 |
| 2016-11-11 | 2016-11-09 | 4.522 | 181,836,458 | -2,567,188 | 3.15% | 822,240,894 |
| 2016-11-10 | 2016-11-08 | 4.658 | 184,403,646 | -372,180 | 3.20% | 858,948,531 |
| 2016-11-09 | 2016-11-07 | 4.597 | 184,775,826 | +842,876 | 3.20% | 849,504,448 |
| 2016-11-08 | 2016-11-04 | 4.597 | 183,932,950 | +6,218,348 | 3.19% | 845,629,336 |
| 2016-11-07 | 2016-11-03 | 4.582 | 177,714,602 | -10,733,512 | 3.08% | 814,352,929 |
| 2016-11-04 | 2016-11-02 | 4.628 | 188,448,114 | +36,051 | 3.27% | 872,087,663 |
| 2016-11-03 | 2016-11-01 | 4.673 | 188,412,063 | +22,206,633 | 3.27% | 880,469,072 |
| 2016-11-02 | 2016-10-31 | 4.673 | 166,205,430 | +2,310,336 | 2.88% | 776,695,178 |
| 2016-11-01 | 2016-10-28 | 4.643 | 163,895,094 | -14,664,485 | 2.84% | 760,941,465 |
| 2016-10-31 | 2016-10-27 | 4.703 | 178,559,579 | -732,980 | 3.09% | 839,828,219 |
| 2016-10-28 | 2016-10-26 | 4.749 | 179,292,559 | -940,211 | 3.11% | 851,410,173 |
| 2016-10-27 | 2016-10-25 | 4.779 | 180,232,770 | +107,287 | 3.12% | 861,326,405 |
| 2016-10-26 | 2016-10-24 | 4.794 | 180,125,483 | +14,760,188 | 3.12% | 863,537,778 |
| 2016-10-25 | 2016-10-20 | 4.703 | 165,365,295 | -3,651,833 | 2.87% | 777,770,882 |
| 2016-10-24 | 2016-10-19 | 4.703 | 169,017,128 | -5,270,280 | 2.93% | 794,946,731 |
| 2016-10-20 | 2016-10-18 | 4.749 | 174,287,408 | +6,403,986 | 3.02% | 827,642,112 |
| 2016-10-19 | 2016-10-17 | 4.703 | 167,883,422 | -3,684,806 | 2.91% | 789,614,515 |
| 2016-10-18 | 2016-10-14 | 4.703 | 171,568,228 | +1,458 | 2.97% | 806,945,448 |
| 2016-10-17 | 2016-10-13 | 4.673 | 171,566,770 | -189,401 | 2.97% | 801,749,274 |
| 2016-10-14 | 2016-10-12 | 4.734 | 171,756,171 | -1,079,790 | 2.98% | 813,024,454 |
| 2016-10-13 | 2016-10-11 | 4.809 | 172,835,961 | -29,437,338 | 3.00% | 831,205,005 |
| 2016-10-12 | 2016-10-07 | 4.824 | 202,273,299 | -449,395 | 3.51% | 975,834,486 |
| 2016-10-11 | 2016-10-06 | 4.870 | 202,722,694 | -161,861 | 3.51% | 987,200,034 |
| 2016-10-07 | 2016-10-05 | 4.809 | 202,884,555 | +7,249,562 | 3.52% | 975,715,104 |
| 2016-10-06 | 2016-10-04 | 4.794 | 195,634,993 | -2,240,492 | 3.39% | 937,891,765 |
| 2016-10-05 | 2016-10-03 | 4.794 | 197,875,485 | -2,108,646 | 3.43% | 948,632,885 |
| 2016-10-04 | 2016-09-30 | 4.779 | 199,984,131 | -4,038,583 | 3.47% | 955,717,501 |
| 2016-10-03 | 2016-09-29 | 4.839 | 204,022,714 | +1,518,588 | 3.54% | 987,359,752 |
| 2016-09-30 | 2016-09-28 | 4.855 | 202,504,126 | -1,439,466 | 3.51% | 983,073,139 |
| 2016-09-29 | 2016-09-27 | 4.885 | 203,943,592 | +27,375,656 | 3.53% | 996,229,752 |
| 2016-09-28 | 2016-09-26 | 4.870 | 176,567,936 | -36,047,149 | 3.06% | 859,834,037 |
| 2016-09-27 | 2016-09-23 | 4.991 | 212,615,085 | +2,802,746 | 3.68% | 1,061,096,630 |
| 2016-09-26 | 2016-09-22 | 5.051 | 209,812,339 | -37,799 | 3.64% | 1,059,801,215 |
| 2016-09-23 | 2016-09-21 | 4.976 | 209,850,138 | -2,286,536 | 3.64% | 1,044,123,999 |
| 2016-09-22 | 2016-09-20 | 4.930 | 212,136,674 | +8,199,632 | 3.68% | 1,045,876,191 |
| 2016-09-21 | 2016-09-19 | 4.991 | 203,937,042 | -1,012,698 | 3.53% | 1,017,787,181 |
| 2016-09-20 | 2016-09-15 | 4.945 | 204,949,740 | +2,660,097 | 3.55% | 1,013,542,689 |
| 2016-09-19 | 2016-09-14 | 4.885 | 202,289,643 | +966,779 | 3.51% | 988,150,492 |
| 2016-09-15 | 2016-09-13 | 4.870 | 201,322,864 | -1,997,239 | 3.49% | 980,383,273 |
| 2016-09-14 | 2016-09-12 | 4.930 | 203,320,103 | -1,765,259 | 3.52% | 1,002,408,734 |
| 2016-09-13 | 2016-09-09 | 5.142 | 205,085,362 | -1,525,334 | 3.55% | 1,054,533,794 |
| 2016-09-12 | 2016-09-08 | 5.081 | 206,610,696 | -613,887 | 3.58% | 1,049,878,396 |
| 2016-09-09 | 2016-09-07 | 5.021 | 207,224,583 | -179,651 | 3.59% | 1,040,462,133 |
| 2016-09-08 | 2016-09-06 | 5.021 | 207,404,234 | +1,884,763 | 3.59% | 1,041,364,150 |
| 2016-09-07 | 2016-09-05 | 4.960 | 205,519,471 | +4,137,865 | 3.56% | 1,019,468,328 |
| 2016-09-06 | 2016-09-02 | 4.839 | 201,381,606 | +367,531 | 3.49% | 974,578,215 |
| 2016-09-05 | 2016-09-01 | 4.749 | 201,014,075 | -1,169,313 | 3.48% | 954,559,572 |
| 2016-09-02 | 2016-08-31 | 4.718 | 202,183,388 | +3,476,523 | 3.50% | 953,996,947 |
| 2016-09-01 | 2016-08-30 | 4.779 | 198,706,865 | -44,303 | 3.44% | 949,613,489 |
| 2016-08-31 | 2016-08-29 | 4.764 | 198,751,168 | -1,960,349 | 3.44% | 946,819,436 |
| 2016-08-30 | 2016-08-26 | 4.855 | 200,711,517 | -22,121,429 | 3.48% | 974,370,769 |
| 2016-08-29 | 2016-08-25 | 4.855 | 222,832,946 | -20,926,652 | 3.86% | 1,081,761,088 |
| 2016-08-26 | 2016-08-24 | 4.839 | 243,759,598 | -2,403,400 | 4.22% | 1,179,664,810 |
| 2016-08-25 | 2016-08-23 | 4.870 | 246,162,998 | -980,918 | 4.27% | 1,198,741,568 |
| 2016-08-24 | 2016-08-22 | 4.794 | 247,143,916 | -1,322,452 | 4.28% | 1,184,830,177 |
| 2016-08-23 | 2016-08-19 | 4.855 | 248,466,368 | +9,263,667 | 4.31% | 1,206,200,669 |
| 2016-08-22 | 2016-08-18 | 4.915 | 239,202,701 | +7,325,514 | 4.15% | 1,175,699,575 |
| 2016-08-19 | 2016-08-17 | 4.885 | 231,877,187 | +3,092,383 | 4.02% | 1,132,680,611 |
| 2016-08-18 | 2016-08-16 | 4.976 | 228,784,804 | +2,421,453 | 3.97% | 1,138,334,751 |
| 2016-08-17 | 2016-08-15 | 4.991 | 226,363,351 | -2,354,737 | 3.92% | 1,129,710,006 |
| 2016-08-16 | 2016-08-12 | 4.870 | 228,718,088 | +3,837,471 | 3.96% | 1,113,789,975 |
| 2016-08-15 | 2016-08-11 | 4.718 | 224,880,617 | +961,372 | 3.90% | 1,061,093,219 |
| 2016-08-12 | 2016-08-10 | 4.703 | 223,919,245 | -786,696 | 3.88% | 1,053,170,610 |
| 2016-08-11 | 2016-08-09 | 4.703 | 224,705,941 | +40,735,524 | 3.89% | 1,056,870,717 |
| 2016-08-10 | 2016-08-08 | 4.688 | 183,970,417 | +19,259,867 | 3.19% | 862,495,043 |
| 2016-08-09 | 2016-08-05 | 4.567 | 164,710,550 | +4,631,716 | 2.85% | 752,272,665 |
| 2016-08-08 | 2016-08-04 | 4.461 | 160,078,834 | -415,121 | 2.77% | 714,172,050 |
| 2016-08-05 | 2016-08-03 | 4.446 | 160,493,955 | +1,286,428 | 2.78% | 713,596,861 |
| 2016-08-04 | 2016-08-01 | 4.537 | 159,207,527 | +3,716,990 | 2.76% | 722,323,546 |
| 2016-08-03 | 2016-07-29 | 4.507 | 155,490,537 | -3,752,918 | 2.69% | 700,756,522 |
| 2016-08-01 | 2016-07-28 | 4.597 | 159,243,455 | +16,099,975 | 2.76% | 732,119,705 |
| 2016-07-29 | 2016-07-27 | 4.582 | 143,143,480 | +446,615 | 2.48% | 655,935,477 |
| 2016-07-28 | 2016-07-26 | 4.567 | 142,696,865 | -410,919 | 2.47% | 651,730,875 |
| 2016-07-27 | 2016-07-25 | 4.582 | 143,107,784 | -1,598,582 | 2.48% | 655,771,905 |
| 2016-07-26 | 2016-07-22 | 4.567 | 144,706,366 | -8,625,521 | 2.51% | 660,908,749 |
| 2016-07-25 | 2016-07-21 | 4.582 | 153,331,887 | +585,844 | 2.66% | 702,622,463 |
| 2016-07-22 | 2016-07-20 | 4.567 | 152,746,043 | -19,400 | 2.65% | 697,627,886 |
| 2016-07-21 | 2016-07-19 | 4.582 | 152,765,443 | +1,340,248 | 2.65% | 700,026,810 |
| 2016-07-20 | 2016-07-18 | 4.628 | 151,425,195 | -93,715 | 2.62% | 700,755,458 |
| 2016-07-19 | 2016-07-15 | 4.597 | 151,518,910 | -579,596 | 2.63% | 696,606,211 |
| 2016-07-18 | 2016-07-14 | 4.552 | 152,098,506 | +362,370 | 2.64% | 692,370,196 |
| 2016-07-15 | 2016-07-13 | 4.552 | 151,736,136 | +1,703,004 | 2.63% | 690,720,645 |
| 2016-07-14 | 2016-07-12 | 4.477 | 150,033,132 | +3,076,495 | 2.60% | 671,623,382 |
| 2016-07-13 | 2016-07-11 | 4.386 | 146,956,637 | +1,697,381 | 2.55% | 644,516,624 |
| 2016-07-12 | 2016-07-08 | 4.340 | 145,259,256 | -12,385,485 | 2.52% | 630,481,914 |
| 2016-07-11 | 2016-07-07 | 4.416 | 157,644,741 | +15,139,601 | 2.73% | 696,160,311 |
| 2016-07-08 | 2016-07-06 | 4.356 | 142,505,140 | -3,719,531 | 2.47% | 620,683,125 |
| 2016-07-07 | 2016-07-05 | 4.446 | 146,224,671 | +22,881,797 | 2.53% | 650,152,002 |
| 2016-07-06 | 2016-07-04 | 4.492 | 123,342,874 | +329,980 | 2.14% | 554,009,783 |
| 2016-07-05 | 2016-06-30 | 4.492 | 123,012,894 | +4,903,440 | 2.13% | 552,527,637 |
| 2016-07-04 | 2016-06-29 | 4.416 | 118,109,454 | +65,067,165 | 2.05% | 521,572,199 |
| 2016-06-30 | 2016-06-28 | 4.528 | 53,042,289 | -957,237 | 0.92% | 240,169,052 |
| 2016-06-29 | 2016-06-27 | 4.605 | 53,999,526 | -29,932,999 | 0.94% | 248,661,525 |
| 2016-06-28 | 2016-06-24 | 4.605 | 83,932,525 | -21,835,857 | 1.48% | 386,499,497 |
| 2016-06-27 | 2016-06-23 | 4.805 | 105,768,382 | -9,141,631 | 1.87% | 508,227,207 |
| 2016-06-24 | 2016-06-22 | 4.790 | 114,910,013 | -13,568,768 | 2.03% | 550,383,897 |
| 2016-06-23 | 2016-06-21 | 4.759 | 128,478,781 | +15,416,858 | 2.27% | 611,416,765 |
| 2016-06-22 | 2016-06-20 | 4.697 | 113,061,923 | -15,452,295 | 2.00% | 531,084,545 |
| 2016-06-21 | 2016-06-17 | 4.636 | 128,514,218 | -1,224,504 | 2.27% | 595,751,479 |
| 2016-06-20 | 2016-06-16 | 4.559 | 129,738,722 | -202,585 | 2.29% | 591,437,398 |
| 2016-06-17 | 2016-06-15 | 4.636 | 129,941,307 | -233,117 | 2.29% | 602,367,015 |
| 2016-06-16 | 2016-06-14 | 4.620 | 130,174,424 | -99,946 | 2.30% | 601,442,863 |
| 2016-06-15 | 2016-06-13 | 4.651 | 130,274,370 | -2,229,167 | 2.30% | 605,917,339 |
| 2016-06-14 | 2016-06-10 | 4.790 | 132,503,537 | -1,882,459 | 2.34% | 634,651,508 |
| 2016-06-13 | 2016-06-08 | 4.928 | 134,385,996 | +1,576,202 | 2.37% | 662,294,958 |
| 2016-06-10 | 2016-06-07 | 4.944 | 132,809,794 | -2,079,003 | 2.34% | 656,572,353 |
| 2016-06-08 | 2016-06-06 | 4.820 | 134,888,797 | +2,527,118 | 2.38% | 650,231,006 |
| 2016-06-07 | 2016-06-03 | 4.820 | 132,361,679 | -313,625 | 2.34% | 638,049,042 |
| 2016-06-06 | 2016-06-02 | 4.805 | 132,675,304 | -1,577,278 | 2.34% | 637,517,545 |
| 2016-06-03 | 2016-06-01 | 4.805 | 134,252,582 | +1,904,676 | 2.37% | 645,096,517 |
| 2016-06-02 | 2016-05-31 | 4.790 | 132,347,906 | -1,765,957 | 2.34% | 633,906,083 |
| 2016-06-01 | 2016-05-30 | 4.713 | 134,113,863 | -4,820,222 | 2.37% | 632,037,075 |
| 2016-05-31 | 2016-05-27 | 4.697 | 138,934,085 | -933,417 | 2.45% | 652,613,571 |
| 2016-05-30 | 2016-05-26 | 4.651 | 139,867,502 | -2,065,042 | 2.47% | 650,535,824 |
| 2016-05-27 | 2016-05-25 | 4.666 | 141,932,544 | -64,817,018 | 2.50% | 662,326,408 |
| 2016-05-26 | 2016-05-24 | 4.574 | 206,749,562 | -984,667 | 3.65% | 945,689,362 |
| 2016-05-25 | 2016-05-23 | 4.512 | 207,734,229 | -618,361 | 3.67% | 937,396,092 |
| 2016-05-24 | 2016-05-20 | 4.528 | 208,352,590 | -1,158,792 | 3.68% | 943,395,260 |
| 2016-05-23 | 2016-05-19 | 4.497 | 209,511,382 | -3,891,490 | 3.70% | 942,188,782 |
| 2016-05-20 | 2016-05-18 | 4.574 | 213,402,872 | -142,652 | 3.77% | 976,122,144 |
| 2016-05-19 | 2016-05-17 | 4.620 | 213,545,524 | +1,352,795 | 3.77% | 986,641,057 |
| 2016-05-18 | 2016-05-16 | 4.528 | 212,192,729 | +338,160 | 3.74% | 960,782,944 |
| 2016-05-17 | 2016-05-13 | 4.497 | 211,854,569 | +4,051,136 | 3.74% | 952,726,274 |
| 2016-05-16 | 2016-05-12 | 4.589 | 207,803,433 | -4,935,361 | 3.67% | 953,710,223 |
| 2016-05-13 | 2016-05-11 | 4.589 | 212,738,794 | +78,153,833 | 3.75% | 976,360,976 |
| 2016-05-12 | 2016-05-10 | 4.589 | 134,584,961 | -56,211,644 | 2.38% | 617,675,326 |
| 2016-05-11 | 2016-05-09 | 4.559 | 190,796,605 | +46,167,637 | 3.37% | 869,780,786 |
| 2016-05-10 | 2016-05-06 | 4.512 | 144,628,968 | -1,215,377 | 2.55% | 652,635,004 |
| 2016-05-09 | 2016-05-05 | 4.605 | 145,844,345 | -2,150,969 | 2.57% | 671,596,213 |
| 2016-05-06 | 2016-05-04 | 4.620 | 147,995,314 | +15,869,804 | 2.61% | 683,780,443 |
| 2016-05-05 | 2016-05-03 | 4.605 | 132,125,510 | -7,035,281 | 2.33% | 608,422,577 |
| 2016-05-04 | 2016-04-29 | 4.836 | 139,160,791 | +6,660,388 | 2.46% | 672,967,348 |
| 2016-05-03 | 2016-04-28 | 4.928 | 132,500,403 | +695,261 | 2.34% | 653,002,184 |
| 2016-04-29 | 2016-04-27 | 4.959 | 131,805,142 | -1,173,204 | 2.33% | 653,635,575 |
| 2016-04-28 | 2016-04-26 | 4.959 | 132,978,346 | -144,962 | 2.35% | 659,453,617 |
| 2016-04-27 | 2016-04-25 | 4.944 | 133,123,308 | -2,425,238 | 2.35% | 658,122,274 |
| 2016-04-26 | 2016-04-22 | 5.144 | 135,548,546 | -1,854,060 | 2.39% | 697,250,423 |
| 2016-04-25 | 2016-04-21 | 5.129 | 137,402,606 | +96,725 | 2.43% | 704,671,422 |
| 2016-04-22 | 2016-04-20 | 5.082 | 137,305,881 | +943,666 | 2.42% | 697,831,444 |
| 2016-04-21 | 2016-04-19 | 5.175 | 136,362,215 | -3,487,515 | 2.41% | 705,636,083 |
| 2016-04-20 | 2016-04-18 | 5.067 | 139,849,730 | -800,915 | 2.47% | 708,606,263 |
| 2016-04-19 | 2016-04-15 | 5.206 | 140,650,645 | -1,162,460 | 2.48% | 732,159,808 |
| 2016-04-18 | 2016-04-14 | 5.175 | 141,813,105 | -3,977,877 | 2.50% | 733,842,905 |
| 2016-04-15 | 2016-04-13 | 5.159 | 145,790,982 | +1,161,474 | 2.57% | 752,181,979 |
| 2016-04-14 | 2016-04-12 | 4.944 | 144,629,508 | -1,482,396 | 2.55% | 715,005,524 |
| 2016-04-13 | 2016-04-11 | 4.959 | 146,111,904 | -2,642,071 | 2.58% | 724,584,314 |
| 2016-04-12 | 2016-04-08 | 4.898 | 148,753,975 | +16,741 | 2.63% | 728,522,813 |
| 2016-04-11 | 2016-04-07 | 4.867 | 148,737,234 | -752,542 | 2.63% | 723,859,435 |
| 2016-04-08 | 2016-04-06 | 4.959 | 149,489,776 | -274,495 | 2.64% | 741,335,536 |
| 2016-04-07 | 2016-04-05 | 4.944 | 149,764,271 | -21,206,252 | 2.64% | 740,390,274 |
| 2016-04-06 | 2016-04-01 | 4.944 | 170,970,523 | +3,008,827 | 3.02% | 845,227,714 |
| 2016-04-05 | 2016-03-31 | 5.052 | 167,961,696 | -807,921 | 2.96% | 848,460,348 |
| 2016-04-01 | 2016-03-30 | 4.959 | 168,769,617 | -2,153,230 | 2.98% | 836,946,298 |
| 2016-03-31 | 2016-03-29 | 4.836 | 170,922,847 | +2,008,013 | 3.02% | 826,565,401 |
| 2016-03-30 | 2016-03-24 | 4.805 | 168,914,834 | -1,524,415 | 2.98% | 811,651,958 |
| 2016-03-29 | 2016-03-23 | 4.898 | 170,439,249 | -604,276 | 3.01% | 834,726,474 |
| 2016-03-24 | 2016-03-22 | 4.959 | 171,043,525 | -190,482 | 3.02% | 848,222,847 |
| 2016-03-23 | 2016-03-21 | 4.959 | 171,234,007 | +1,229,794 | 3.02% | 849,167,467 |
| 2016-03-22 | 2016-03-18 | 4.959 | 170,004,213 | -1,312,645 | 3.00% | 843,068,789 |
| 2016-03-21 | 2016-03-17 | 4.882 | 171,316,858 | -7,978,448 | 3.02% | 836,386,124 |
| 2016-03-18 | 2016-03-16 | 4.774 | 179,295,306 | -3,923,133 | 3.16% | 856,008,485 |
| 2016-03-17 | 2016-03-15 | 4.805 | 183,218,439 | -33,991,387 | 3.23% | 880,382,150 |
| 2016-03-16 | 2016-03-14 | 4.820 | 217,209,826 | +3,938,354 | 3.83% | 1,047,059,258 |
| 2016-03-15 | 2016-03-11 | 4.790 | 213,271,472 | +191,271 | 3.76% | 1,021,505,270 |
| 2016-03-14 | 2016-03-10 | 4.697 | 213,080,201 | +16,476,282 | 3.76% | 1,000,899,318 |
| 2016-03-11 | 2016-03-09 | 4.697 | 196,603,919 | -16,906,931 | 3.47% | 923,505,457 |
| 2016-03-10 | 2016-03-08 | 4.666 | 213,510,850 | +4,186,526 | 3.77% | 996,345,661 |
| 2016-03-09 | 2016-03-07 | 4.790 | 209,324,324 | -976,085 | 3.69% | 1,002,599,636 |
| 2016-03-08 | 2016-03-04 | 4.728 | 210,300,409 | +448,456 | 3.71% | 994,319,482 |
| 2016-03-07 | 2016-03-03 | 4.620 | 209,851,953 | -1,401,865 | 3.70% | 969,575,708 |
| 2016-03-04 | 2016-03-02 | 4.620 | 211,253,818 | +2,769,437 | 3.73% | 976,052,723 |
| 2016-03-03 | 2016-03-01 | 4.451 | 208,484,381 | +27,013 | 3.68% | 927,937,708 |
| 2016-03-02 | 2016-02-29 | 4.328 | 208,457,368 | -1,165,305 | 3.68% | 902,133,948 |
| 2016-03-01 | 2016-02-26 | 4.420 | 209,622,673 | -11,873,783 | 3.70% | 926,547,327 |
| 2016-02-29 | 2016-02-25 | 4.328 | 221,496,456 | -61,577 | 3.91% | 958,562,771 |
| 2016-02-26 | 2016-02-24 | 4.420 | 221,558,033 | +8,243,113 | 3.91% | 979,302,478 |
| 2016-02-25 | 2016-02-23 | 4.466 | 213,314,920 | -14,120,702 | 3.76% | 952,723,081 |
| 2016-02-24 | 2016-02-22 | 4.559 | 227,435,622 | -15,298,280 | 4.01% | 1,036,806,363 |
| 2016-02-23 | 2016-02-19 | 4.435 | 242,733,902 | +11,868,470 | 4.28% | 1,076,639,678 |
| 2016-02-22 | 2016-02-18 | 4.466 | 230,865,432 | +3,709,088 | 4.07% | 1,031,108,492 |
| 2016-02-19 | 2016-02-17 | 4.328 | 227,156,344 | +34,002,570 | 4.01% | 983,056,878 |
| 2016-02-18 | 2016-02-16 | 4.374 | 193,153,774 | -8,819,999 | 3.41% | 844,829,352 |
| 2016-02-17 | 2016-02-15 | 4.328 | 201,973,773 | -7,424,180 | 3.56% | 874,075,112 |
| 2016-02-16 | 2016-02-12 | 4.112 | 209,397,953 | +8,585,762 | 3.70% | 861,055,508 |
| 2016-02-15 | 2016-02-11 | 4.266 | 200,812,191 | +7,316,465 | 3.54% | 856,677,380 |
| 2016-02-12 | 2016-02-05 | 4.435 | 193,495,726 | +2,308,098 | 3.42% | 858,245,076 |
| 2016-02-11 | 2016-02-04 | 4.435 | 191,187,628 | -9,768,620 | 3.37% | 848,007,569 |
| 2016-02-05 | 2016-02-03 | 4.466 | 200,956,248 | -470,207 | 3.55% | 897,525,854 |
| 2016-02-04 | 2016-02-02 | 4.574 | 201,426,455 | -206,602 | 3.55% | 921,341,036 |
| 2016-02-03 | 2016-02-01 | 4.636 | 201,633,057 | +1,040,024 | 3.56% | 934,707,411 |
| 2016-02-02 | 2016-01-29 | 4.759 | 200,593,033 | +2,136,417 | 3.54% | 954,600,770 |
| 2016-02-01 | 2016-01-28 | 4.666 | 198,456,616 | +153,864 | 3.50% | 926,095,270 |
| 2016-01-29 | 2016-01-27 | 4.620 | 198,302,752 | +7,867,344 | 3.50% | 916,215,115 |
| 2016-01-28 | 2016-01-26 | 4.605 | 190,435,408 | -6,328,183 | 3.36% | 876,932,862 |
| 2016-01-27 | 2016-01-25 | 4.728 | 196,763,591 | -15,150,962 | 3.47% | 930,316,174 |
| 2016-01-26 | 2016-01-22 | 4.728 | 211,914,553 | +25,371,525 | 3.74% | 1,001,951,302 |
| 2016-01-25 | 2016-01-21 | 4.528 | 186,543,028 | +2,207,177 | 3.29% | 844,644,208 |
| 2016-01-22 | 2016-01-20 | 4.666 | 184,335,851 | -2,307,271 | 3.25% | 860,200,900 |
| 2016-01-21 | 2016-01-19 | 4.928 | 186,643,122 | -4,181,878 | 3.29% | 919,833,928 |
| 2016-01-20 | 2016-01-18 | 4.759 | 190,825,000 | +662,222 | 3.37% | 908,115,747 |
| 2016-01-19 | 2016-01-15 | 4.820 | 190,162,778 | +6,000,641 | 3.36% | 916,679,052 |
| 2016-01-18 | 2016-01-14 | 4.928 | 184,162,137 | +8,506,606 | 3.25% | 907,606,882 |
| 2016-01-15 | 2016-01-13 | 5.021 | 175,655,531 | -2,187,632 | 3.10% | 881,915,317 |
| 2016-01-14 | 2016-01-12 | 5.052 | 177,843,163 | +1,336,317 | 3.14% | 898,376,687 |
| 2016-01-13 | 2016-01-11 | 5.190 | 176,506,846 | +495,263 | 3.12% | 916,091,622 |
| 2016-01-12 | 2016-01-08 | 5.467 | 176,011,583 | -1,865,767 | 3.11% | 962,314,563 |
| 2016-01-11 | 2016-01-07 | 5.375 | 177,877,350 | -6,071,340 | 3.14% | 956,078,460 |
| 2016-01-08 | 2016-01-06 | 5.668 | 183,948,690 | +5,092,329 | 3.25% | 1,042,538,193 |
| 2016-01-07 | 2016-01-05 | 5.698 | 178,856,361 | +413,709 | 3.16% | 1,019,186,284 |
| 2016-01-06 | 2016-01-04 | 5.745 | 178,442,652 | +2,431,858 | 3.15% | 1,025,073,383 |
| 2016-01-05 | 2015-12-31 | 5.852 | 176,010,794 | -2,913,599 | 3.11% | 1,030,078,576 |
| 2016-01-04 | 2015-12-29 | 6.006 | 178,924,393 | +3,681,106 | 3.16% | 1,074,686,060 |
| 2015-12-30 | 2015-12-28 | 6.022 | 175,243,287 | -1,564,767 | 3.09% | 1,055,274,889 |
| 2015-12-29 | 2015-12-24 | 6.145 | 176,808,054 | +1,805,215 | 3.12% | 1,086,481,650 |
| 2015-12-28 | 2015-12-22 | 6.068 | 175,002,839 | +2,120,582 | 3.09% | 1,061,912,595 |
| 2015-12-23 | 2015-12-21 | 6.053 | 172,882,257 | +381,198 | 3.05% | 1,046,382,409 |
| 2015-12-22 | 2015-12-18 | 5.991 | 172,501,059 | -922,267 | 3.04% | 1,033,448,461 |
| 2015-12-21 | 2015-12-17 | 6.006 | 173,423,326 | +1,214,055 | 3.06% | 1,041,644,618 |
| 2015-12-18 | 2015-12-16 | 5.945 | 172,209,271 | +2,383,675 | 3.04% | 1,023,743,810 |
| 2015-12-17 | 2015-12-15 | 5.791 | 169,825,596 | +2,640,703 | 3.00% | 983,418,669 |
| 2015-12-16 | 2015-12-14 | 5.822 | 167,184,893 | -5,259 | 2.95% | 973,276,612 |
| 2015-12-15 | 2015-12-11 | 5.775 | 167,190,152 | -2,166,831 | 2.95% | 965,582,567 |
| 2015-12-14 | 2015-12-10 | 5.868 | 169,356,983 | -5,975,605 | 2.99% | 993,746,335 |
| 2015-12-11 | 2015-12-09 | 5.929 | 175,332,588 | -1,947,507 | 3.09% | 1,039,610,911 |
| 2015-12-10 | 2015-12-08 | 6.037 | 177,280,095 | -8,391,235 | 3.13% | 1,070,270,361 |
| 2015-12-09 | 2015-12-07 | 6.160 | 185,671,330 | -137,370 | 3.28% | 1,143,805,803 |
| 2015-12-08 | 2015-12-04 | 6.160 | 185,808,700 | +4,809,047 | 3.28% | 1,144,652,055 |
| 2015-12-07 | 2015-12-03 | 6.299 | 180,999,653 | +35,401,698 | 3.19% | 1,140,114,598 |
| 2015-12-04 | 2015-12-02 | 6.314 | 145,597,955 | +3,448,791 | 2.57% | 919,362,082 |
| 2015-12-03 | 2015-12-01 | 6.222 | 142,149,164 | +534,107 | 2.51% | 884,449,684 |
| 2015-12-02 | 2015-11-30 | 6.160 | 141,615,057 | +13,716,986 | 2.50% | 872,402,455 |
| 2015-12-01 | 2015-11-27 | 6.160 | 127,898,071 | +5,257,727 | 2.26% | 787,900,619 |
| 2015-11-30 | 2015-11-26 | 6.330 | 122,640,344 | +930,252 | 2.16% | 776,287,580 |
| 2015-11-27 | 2015-11-25 | 6.376 | 121,710,092 | +2,503,631 | 2.15% | 776,022,633 |
| 2015-11-26 | 2015-11-24 | 6.345 | 119,206,461 | -480,229 | 2.10% | 756,387,716 |
| 2015-11-25 | 2015-11-23 | 6.330 | 119,686,690 | +1,065,907 | 2.11% | 757,591,572 |
| 2015-11-24 | 2015-11-20 | 6.422 | 118,620,783 | -1,818,286 | 2.09% | 761,805,840 |
| 2015-11-23 | 2015-11-19 | 6.284 | 120,439,069 | +1,408,900 | 2.13% | 756,789,345 |
| 2015-11-20 | 2015-11-18 | 6.222 | 119,030,169 | -1,586,001 | 2.10% | 740,603,690 |
| 2015-11-19 | 2015-11-17 | 6.253 | 120,616,170 | +1,420,189 | 2.13% | 754,186,968 |
| 2015-11-18 | 2015-11-16 | 6.191 | 119,195,981 | -213,687 | 2.10% | 737,963,907 |
| 2015-11-17 | 2015-11-13 | 6.299 | 119,409,668 | -2,049,759 | 2.11% | 752,160,036 |
| 2015-11-16 | 2015-11-12 | 6.376 | 121,459,427 | -1,066,661 | 2.14% | 774,424,395 |
| 2015-11-13 | 2015-11-11 | 6.299 | 122,526,088 | +582,237 | 2.16% | 771,790,328 |
| 2015-11-12 | 2015-11-10 | 6.361 | 121,943,851 | -6,235,876 | 2.15% | 775,635,028 |
| 2015-11-11 | 2015-11-09 | 6.468 | 128,179,727 | +2,611,318 | 2.26% | 829,117,513 |
| 2015-11-10 | 2015-11-06 | 6.515 | 125,568,409 | -5,916,343 | 2.22% | 818,028,086 |
| 2015-11-09 | 2015-11-05 | 6.499 | 131,484,752 | +48,368 | 2.32% | 854,545,711 |
| 2015-11-06 | 2015-11-04 | 6.407 | 131,436,384 | +5,206,895 | 2.32% | 842,085,888 |
| 2015-11-05 | 2015-11-03 | 6.330 | 126,229,489 | +252,348 | 2.23% | 799,006,113 |
| 2015-11-04 | 2015-11-02 | 6.345 | 125,977,141 | -2,673,266 | 2.22% | 799,348,971 |
| 2015-11-03 | 2015-10-30 | 6.407 | 128,650,407 | -1,513,316 | 2.27% | 824,236,706 |
| 2015-11-02 | 2015-10-29 | 6.376 | 130,163,723 | +10,647,940 | 2.30% | 829,922,921 |
| 2015-10-30 | 2015-10-28 | 6.438 | 119,515,783 | +1,797,668 | 2.11% | 769,394,361 |
| 2015-10-29 | 2015-10-27 | 6.438 | 117,718,115 | +822,418 | 2.08% | 757,821,700 |
| 2015-10-28 | 2015-10-26 | 6.453 | 116,895,697 | -16,685,424 | 2.06% | 754,327,609 |
| 2015-10-27 | 2015-10-23 | 6.422 | 133,581,121 | +601,698 | 2.36% | 857,884,053 |
| 2015-10-26 | 2015-10-22 | 6.361 | 132,979,423 | +426,625 | 2.35% | 845,827,794 |
| 2015-10-23 | 2015-10-20 | 6.422 | 132,552,798 | +631,806 | 2.34% | 851,279,961 |
| 2015-10-22 | 2015-10-19 | 6.422 | 131,920,992 | -731,070 | 2.33% | 847,222,380 |
| 2015-10-20 | 2015-10-16 | 6.438 | 132,652,062 | -4,868,764 | 2.34% | 853,960,422 |
| 2015-10-19 | 2015-10-15 | 6.361 | 137,520,826 | -52,752 | 2.43% | 874,713,803 |
| 2015-10-16 | 2015-10-14 | 6.268 | 137,573,578 | -7,458,467 | 2.43% | 862,336,756 |
| 2015-10-15 | 2015-10-13 | 6.222 | 145,032,045 | -899,113 | 2.56% | 902,386,920 |
| 2015-10-14 | 2015-10-12 | 6.361 | 145,931,158 | +501,747 | 2.58% | 928,208,490 |
| 2015-10-13 | 2015-10-09 | 6.361 | 145,429,411 | +2,203,363 | 2.57% | 925,017,082 |
| 2015-10-12 | 2015-10-08 | 6.176 | 143,226,048 | +2,589,415 | 2.53% | 884,532,587 |
| 2015-10-09 | 2015-10-07 | 6.176 | 140,636,633 | -3,890,396 | 2.48% | 868,540,929 |
| 2015-10-08 | 2015-10-06 | 6.114 | 144,527,029 | +35,310,767 | 2.55% | 883,663,747 |
| 2015-10-07 | 2015-10-05 | 6.145 | 109,216,262 | -78,369,805 | 1.93% | 671,131,557 |
| 2015-10-06 | 2015-10-02 | 5.991 | 187,586,067 | -2,375,862 | 3.31% | 1,123,822,273 |
| 2015-10-05 | 2015-09-30 | 5.806 | 189,961,929 | -1,302,102 | 3.35% | 1,102,948,863 |
| 2015-10-02 | 2015-09-29 | 5.714 | 191,264,031 | -3,101,696 | 3.38% | 1,092,835,188 |
| 2015-09-30 | 2015-09-25 | 5.837 | 194,365,727 | +591,363 | 3.43% | 1,134,504,840 |
| 2015-09-29 | 2015-09-24 | 5.775 | 193,774,364 | +2,517,067 | 3.42% | 1,119,115,843 |
| 2015-09-25 | 2015-09-23 | 5.775 | 191,257,297 | -4,306,998 | 3.38% | 1,104,578,886 |
| 2015-09-24 | 2015-09-22 | 5.945 | 195,564,295 | -1,909,557 | 3.45% | 1,162,583,962 |
| 2015-09-23 | 2015-09-21 | 5.991 | 197,473,852 | -964,158 | 3.49% | 1,183,059,685 |
| 2015-09-22 | 2015-09-18 | 6.083 | 198,438,010 | +13,444,156 | 3.50% | 1,207,172,726 |
| 2015-09-21 | 2015-09-17 | 5.976 | 184,993,854 | +2,759,291 | 3.26% | 1,105,443,325 |
| 2015-09-18 | 2015-09-16 | 5.852 | 182,234,563 | +28,395,356 | 3.22% | 1,066,502,315 |
| 2015-09-17 | 2015-09-15 | 5.729 | 153,839,207 | +1,991,600 | 2.72% | 881,368,304 |
| 2015-09-16 | 2015-09-14 | 5.775 | 151,847,607 | +1,143,490 | 2.68% | 876,973,915 |
| 2015-09-15 | 2015-09-11 | 5.745 | 150,704,117 | +1,707,619 | 2.66% | 865,727,881 |
| 2015-09-14 | 2015-09-10 | 5.852 | 148,996,498 | +2,134,596 | 2.63% | 871,981,184 |
| 2015-09-11 | 2015-09-09 | 5.883 | 146,861,902 | +2,680,338 | 2.59% | 864,012,384 |
| 2015-09-10 | 2015-09-08 | 5.683 | 144,181,564 | +1,164,246 | 2.54% | 819,376,595 |
| 2015-09-09 | 2015-09-07 | 5.390 | 143,017,318 | -1,268,712 | 2.52% | 770,910,800 |
| 2015-09-08 | 2015-09-04 | 5.375 | 144,286,030 | -4,763,874 | 2.55% | 775,527,437 |
| 2015-09-07 | 2015-09-02 | 5.344 | 149,049,904 | +3,813,946 | 2.63% | 796,541,911 |
| 2015-09-04 | 2015-09-01 | 5.298 | 145,235,958 | +3,188,770 | 2.56% | 769,449,377 |
| 2015-09-02 | 2015-08-31 | 5.652 | 142,047,188 | -8,719,906 | 2.51% | 802,871,720 |
| 2015-09-01 | 2015-08-28 | 5.668 | 150,767,094 | -2,187,748 | 2.66% | 854,479,875 |
| 2015-08-31 | 2015-08-27 | 5.698 | 152,954,842 | +2,176,082 | 2.70% | 871,590,343 |
| 2015-08-28 | 2015-08-26 | 5.360 | 150,778,760 | +1,400,477 | 2.66% | 808,103,276 |
| 2015-08-27 | 2015-08-25 | 5.375 | 149,378,283 | +513,300 | 2.64% | 802,897,945 |
| 2015-08-26 | 2015-08-24 | 5.406 | 148,864,983 | -11,973,972 | 2.63% | 804,724,316 |
| 2015-08-25 | 2015-08-21 | 5.883 | 160,838,955 | +4,338,713 | 2.84% | 946,241,653 |
| 2015-08-24 | 2015-08-20 | 5.991 | 156,500,242 | -2,256,094 | 2.76% | 937,588,066 |
| 2015-08-21 | 2015-08-19 | 6.114 | 158,756,336 | -2,469,207 | 2.80% | 970,664,239 |
| 2015-08-20 | 2015-08-18 | 6.068 | 161,225,543 | -147,463 | 2.85% | 978,312,328 |
| 2015-08-19 | 2015-08-17 | 6.237 | 161,373,006 | -2,314,134 | 2.85% | 1,006,545,399 |
| 2015-08-18 | 2015-08-14 | 6.268 | 163,687,140 | +2,711,567 | 2.89% | 1,026,021,416 |
| 2015-08-17 | 2015-08-13 | 6.345 | 160,975,573 | -1,184,693 | 2.84% | 1,021,420,692 |
| 2015-08-14 | 2015-08-12 | 6.284 | 162,160,266 | -415,927 | 2.86% | 1,018,948,108 |
| 2015-08-13 | 2015-08-11 | 6.407 | 162,576,193 | -36,376,132 | 2.87% | 1,041,592,241 |
| 2015-08-12 | 2015-08-10 | 6.438 | 198,952,325 | +40,384,310 | 3.51% | 1,280,774,749 |
| 2015-08-11 | 2015-08-07 | 6.130 | 158,568,015 | +331,487 | 2.80% | 971,954,909 |
| 2015-08-10 | 2015-08-06 | 6.083 | 158,236,528 | +2,625,940 | 2.79% | 962,612,056 |
| 2015-08-07 | 2015-08-05 | 6.207 | 155,610,588 | +6,520,014 | 2.75% | 965,809,885 |
| 2015-08-06 | 2015-08-04 | 6.160 | 149,090,574 | +9,121,826 | 2.63% | 918,454,474 |
| 2015-08-05 | 2015-08-03 | 6.083 | 139,968,748 | -38,606,704 | 2.47% | 851,482,310 |
| 2015-08-04 | 2015-07-31 | 6.191 | 178,575,452 | +3,112,496 | 3.15% | 1,105,592,966 |
| 2015-08-03 | 2015-07-30 | 6.222 | 175,462,956 | +2,132,046 | 3.10% | 1,091,727,532 |
| 2015-07-31 | 2015-07-29 | 6.268 | 173,330,910 | -6,876,285 | 3.06% | 1,086,470,359 |
| 2015-07-30 | 2015-07-28 | 6.145 | 180,207,195 | -1,946,699 | 3.18% | 1,107,369,298 |
| 2015-07-29 | 2015-07-27 | 6.130 | 182,153,894 | -801,379 | 3.21% | 1,116,526,378 |
| 2015-07-28 | 2015-07-24 | 6.484 | 182,955,273 | -4,422,210 | 3.23% | 1,186,245,240 |
| 2015-07-27 | 2015-07-23 | 6.576 | 187,377,483 | +41,633,672 | 3.31% | 1,232,232,707 |
| 2015-07-24 | 2015-07-22 | 6.453 | 145,743,811 | -12,337,501 | 2.57% | 940,484,409 |
| 2015-07-23 | 2015-07-21 | 6.699 | 158,081,312 | -2,164,720 | 2.79% | 1,059,051,902 |
| 2015-07-22 | 2015-07-20 | 6.561 | 160,246,032 | -111,792 | 2.83% | 1,051,342,787 |
| 2015-07-21 | 2015-07-17 | 6.669 | 160,357,824 | -5,669,139 | 2.83% | 1,069,363,870 |
| 2015-07-20 | 2015-07-16 | 6.638 | 166,026,963 | -3,801,273 | 2.93% | 1,102,055,205 |
| 2015-07-17 | 2015-07-15 | 6.545 | 169,828,236 | -20,165,782 | 3.00% | 1,111,594,232 |
| 2015-07-16 | 2015-07-14 | 6.669 | 189,994,018 | +1,895,343 | 3.35% | 1,266,996,105 |
| 2015-07-15 | 2015-07-13 | 6.900 | 188,098,675 | +13,203,598 | 3.32% | 1,297,810,269 |
| 2015-07-14 | 2015-07-10 | 6.684 | 174,895,077 | -28,624,133 | 3.09% | 1,169,000,698 |
| 2015-07-13 | 2015-07-09 | 6.361 | 203,519,210 | +15,175,146 | 3.59% | 1,294,502,567 |
| 2015-07-10 | 2015-07-08 | 5.791 | 188,344,064 | +26,847,131 | 3.32% | 1,090,654,607 |
| 2015-07-09 | 2015-07-07 | 6.468 | 161,496,933 | +24,021,697 | 2.85% | 1,044,626,468 |
| 2015-07-08 | 2015-07-06 | 6.884 | 137,475,236 | +6,645,649 | 2.43% | 946,410,289 |
| 2015-07-07 | 2015-07-03 | 7.208 | 130,829,587 | +9,734,243 | 2.31% | 942,973,047 |
| 2015-07-06 | 2015-07-02 | 7.423 | 121,095,344 | +69,167,472 | 2.14% | 898,921,855 |
| 2015-07-03 | 2015-06-30 | 7.657 | 51,927,872 | -75,718,918 | 0.92% | 397,632,799 |
| 2015-07-02 | 2015-06-29 | 7.302 | 127,646,790 | -20,543,887 | 2.25% | 932,118,306 |
| 2015-06-30 | 2015-06-26 | 7.518 | 148,190,677 | -64,153,977 | 2.62% | 1,114,165,847 |
| 2015-06-29 | 2015-06-25 | 7.750 | 212,344,654 | -5,744,467 | 3.76% | 1,645,678,697 |
| 2015-06-26 | 2015-06-24 | 7.781 | 218,089,121 | -9,145,685 | 3.86% | 1,696,932,381 |
| 2015-06-25 | 2015-06-23 | 7.735 | 227,234,806 | -30,601,122 | 4.02% | 1,757,569,787 |
| 2015-06-24 | 2015-06-22 | 7.410 | 257,835,928 | +5,829,650 | 4.56% | 1,910,665,535 |
| 2015-06-23 | 2015-06-19 | 7.333 | 252,006,278 | -27,290,952 | 4.46% | 1,848,012,772 |
| 2015-06-22 | 2015-06-18 | 7.256 | 279,297,230 | -1,479,098 | 4.94% | 2,026,583,419 |
| 2015-06-19 | 2015-06-17 | 7.318 | 280,776,328 | +13,231,787 | 4.97% | 2,054,654,626 |
| 2015-06-18 | 2015-06-16 | 7.102 | 267,544,541 | +38,584,566 | 4.73% | 1,900,001,414 |
| 2015-06-17 | 2015-06-15 | 7.642 | 228,959,975 | +10,594,098 | 4.05% | 1,749,704,733 |
| 2015-06-16 | 2015-06-12 | 7.843 | 218,365,877 | +18,246,526 | 3.86% | 1,712,570,604 |
| 2015-06-15 | 2015-06-11 | 7.765 | 200,119,351 | -4,504,427 | 3.54% | 1,554,021,666 |
| 2015-06-12 | 2015-06-10 | 7.735 | 204,623,778 | +4,258,690 | 3.62% | 1,582,682,584 |
| 2015-06-11 | 2015-06-09 | 7.904 | 200,365,088 | +3,142,318 | 3.54% | 1,583,769,631 |
| 2015-06-10 | 2015-06-08 | 8.198 | 197,222,770 | +3,759,322 | 3.49% | 1,616,782,404 |
| 2015-06-09 | 2015-06-05 | 8.121 | 193,463,448 | +245,035 | 3.42% | 1,571,030,681 |
| 2015-06-08 | 2015-06-04 | 8.290 | 193,218,413 | +10,165,637 | 3.42% | 1,601,853,502 |
| 2015-06-05 | 2015-06-03 | 8.306 | 183,052,776 | -3,242,471 | 3.24% | 1,520,402,565 |
| 2015-06-04 | 2015-06-02 | 8.445 | 186,295,247 | +2,829,837 | 3.30% | 1,573,218,699 |
| 2015-06-03 | 2015-06-01 | 8.615 | 183,465,410 | -37,221,497 | 3.25% | 1,580,477,776 |
| 2015-06-02 | 2015-05-29 | 8.491 | 220,686,907 | -2,371,021 | 3.90% | 1,873,869,127 |
| 2015-06-01 | 2015-05-28 | 8.522 | 223,057,928 | -6,594,092 | 3.95% | 1,900,888,923 |
| 2015-05-29 | 2015-05-27 | 8.908 | 229,652,020 | +46,881,820 | 4.06% | 2,045,719,484 |
| 2015-05-28 | 2015-05-26 | 8.862 | 182,770,200 | +4,899,743 | 3.23% | 1,619,635,466 |
| 2015-05-27 | 2015-05-22 | 8.661 | 177,870,457 | +11,110,514 | 3.15% | 1,540,517,658 |
| 2015-05-26 | 2015-05-21 | 8.553 | 166,759,943 | -56,050,343 | 2.95% | 1,426,269,192 |
| 2015-05-22 | 2015-05-20 | 8.599 | 222,810,286 | -6,148,828 | 3.94% | 1,915,977,611 |
| 2015-05-21 | 2015-05-19 | 8.661 | 228,959,114 | +4,273,290 | 4.05% | 1,982,991,240 |
| 2015-05-20 | 2015-05-18 | 8.429 | 224,685,824 | +14,385,563 | 3.98% | 1,893,949,147 |
| 2015-05-19 | 2015-05-15 | 8.491 | 210,300,261 | +8,082,436 | 3.72% | 1,785,675,334 |
| 2015-05-18 | 2015-05-14 | 8.352 | 202,217,825 | -2,023,375 | 3.58% | 1,688,949,634 |
| 2015-05-15 | 2015-05-13 | 8.476 | 204,241,200 | -2,196,512 | 3.61% | 1,731,074,251 |
| 2015-05-14 | 2015-05-12 | 8.599 | 206,437,712 | +216,986 | 3.65% | 1,775,187,498 |
| 2015-05-13 | 2015-05-11 | 8.800 | 206,220,726 | +1,621,520 | 3.65% | 1,814,709,721 |
| 2015-05-12 | 2015-05-08 | 8.723 | 204,599,206 | -5,202,984 | 3.62% | 1,784,647,263 |
| 2015-05-11 | 2015-05-07 | 8.584 | 209,802,190 | -5,633,592 | 3.71% | 1,800,880,134 |
| 2015-05-08 | 2015-05-06 | 8.692 | 215,435,782 | -5,175,636 | 3.81% | 1,872,518,991 |
| 2015-05-07 | 2015-05-05 | 8.398 | 220,611,418 | -8,258,096 | 3.90% | 1,852,792,928 |
| 2015-05-06 | 2015-05-04 | 8.460 | 228,869,514 | +1,752,180 | 4.05% | 1,936,281,537 |
| 2015-05-05 | 2015-04-30 | 8.321 | 227,117,334 | -1,176,967 | 4.02% | 1,889,900,959 |
| 2015-05-04 | 2015-04-29 | 8.213 | 228,294,301 | -4,123,522 | 4.04% | 1,875,023,439 |
| 2015-04-30 | 2015-04-28 | 8.290 | 232,417,823 | +6,921,806 | 4.11% | 1,926,831,392 |
| 2015-04-29 | 2015-04-27 | 8.337 | 225,496,017 | -4,602,590 | 3.99% | 1,879,890,848 |
| 2015-04-28 | 2015-04-24 | 8.059 | 230,098,607 | +6,829,694 | 4.07% | 1,854,319,183 |
| 2015-04-27 | 2015-04-23 | 7.843 | 223,268,913 | +6,093,757 | 3.95% | 1,751,023,477 |
| 2015-04-24 | 2015-04-22 | 8.090 | 217,175,156 | +877,972 | 3.84% | 1,756,877,285 |
| 2015-04-23 | 2015-04-21 | 8.105 | 216,297,184 | -197,236 | 3.83% | 1,753,114,038 |
| 2015-04-22 | 2015-04-20 | 7.874 | 216,494,420 | +13,471,892 | 3.83% | 1,704,578,011 |
| 2015-04-21 | 2015-04-17 | 8.306 | 203,022,528 | -9,819,660 | 3.59% | 1,686,267,639 |
| 2015-04-20 | 2015-04-16 | 8.244 | 212,842,188 | +2,833,210 | 3.77% | 1,754,684,220 |
| 2015-04-17 | 2015-04-15 | 7.874 | 210,008,978 | +14,930,733 | 3.72% | 1,653,514,608 |
| 2015-04-16 | 2015-04-14 | 7.982 | 195,078,245 | -11,923,723 | 3.45% | 1,557,038,609 |
| 2015-04-15 | 2015-04-13 | 7.781 | 207,001,968 | -10,365,185 | 3.66% | 1,610,664,213 |
| 2015-04-14 | 2015-04-10 | 7.148 | 217,367,153 | -1,479,553 | 3.85% | 1,553,727,694 |
| 2015-04-13 | 2015-04-09 | 6.916 | 218,846,706 | -2,739,677 | 3.87% | 1,513,624,075 |
| 2015-04-10 | 2015-04-08 | 6.669 | 221,586,383 | -3,200,031 | 3.92% | 1,477,837,947 |
| 2015-04-09 | 2015-04-02 | 6.160 | 224,786,414 | -410,515 | 3.98% | 1,384,659,384 |
| 2015-04-08 | 2015-04-01 | 6.144 | 225,196,929 | -13,334,021 | 3.98% | 1,383,711,449 |
| 2015-04-02 | 2015-03-31 | 6.083 | 238,530,950 | -5,684,734 | 4.22% | 1,450,911,618 |
| 2015-04-01 | 2015-03-30 | 6.160 | 244,215,684 | -17,834,759 | 4.32% | 1,504,341,533 |
| 2015-03-31 | 2015-03-27 | 6.052 | 262,050,443 | -4,892,226 | 4.64% | 1,585,882,343 |
| 2015-03-30 | 2015-03-26 | 6.036 | 266,942,669 | +1,727,869 | 4.72% | 1,611,368,073 |
| 2015-03-27 | 2015-03-25 | 6.144 | 265,214,800 | +2,584,666 | 4.69% | 1,629,599,288 |
| 2015-03-26 | 2015-03-24 | 6.144 | 262,630,134 | +4,065,111 | 4.65% | 1,613,717,935 |
| 2015-03-25 | 2015-03-23 | 6.114 | 258,565,023 | +14,154,601 | 4.57% | 1,580,756,442 |
| 2015-03-24 | 2015-03-20 | 6.114 | 244,410,422 | -1,688,044 | 4.32% | 1,494,221,240 |
| 2015-03-23 | 2015-03-19 | 6.114 | 246,098,466 | +8,019,514 | 4.35% | 1,504,541,222 |
| 2015-03-20 | 2015-03-18 | 6.098 | 238,078,952 | +6,944,066 | 4.21% | 1,451,837,789 |
| 2015-03-19 | 2015-03-17 | 5.990 | 231,134,886 | +8,671,581 | 4.09% | 1,384,513,594 |
| 2015-03-18 | 2015-03-16 | 6.021 | 222,463,305 | -653,006 | 3.94% | 1,339,439,156 |
| 2015-03-17 | 2015-03-13 | 5.975 | 223,116,311 | +1,112,146 | 3.95% | 1,333,037,247 |
| 2015-03-16 | 2015-03-12 | 5.789 | 222,004,165 | -1,870,643 | 3.93% | 1,285,264,134 |
| 2015-03-13 | 2015-03-11 | 5.774 | 223,874,808 | -20,825,851 | 3.96% | 1,292,637,727 |
| 2015-03-12 | 2015-03-10 | 5.820 | 244,700,659 | -410,046 | 4.33% | 1,424,218,057 |
| 2015-03-11 | 2015-03-09 | 5.913 | 245,110,705 | -5,642,285 | 4.34% | 1,449,309,209 |
| 2015-03-10 | 2015-03-06 | 5.882 | 250,752,990 | +3,696,288 | 4.44% | 1,474,928,931 |
| 2015-03-09 | 2015-03-05 | 5.867 | 247,056,702 | +2,691,398 | 4.37% | 1,449,373,227 |
| 2015-03-06 | 2015-03-04 | 5.959 | 244,365,304 | -802,322 | 4.32% | 1,456,219,513 |
| 2015-03-05 | 2015-03-03 | 5.975 | 245,167,626 | -4,797,528 | 4.34% | 1,464,785,679 |
| 2015-03-04 | 2015-03-02 | 6.144 | 249,965,154 | +1,449,397 | 4.42% | 1,535,898,589 |
| 2015-03-03 | 2015-02-27 | 6.191 | 248,515,757 | -1,165,133 | 4.40% | 1,538,502,837 |
| 2015-03-02 | 2015-02-26 | 6.237 | 249,680,890 | +609,663 | 4.42% | 1,557,279,861 |
| 2015-02-27 | 2015-02-25 | 6.036 | 249,071,227 | -970,801 | 4.41% | 1,503,489,212 |
| 2015-02-26 | 2015-02-24 | 5.975 | 250,042,028 | -338,353 | 4.42% | 1,493,908,424 |
| 2015-02-25 | 2015-02-23 | 5.867 | 250,380,381 | +2,722,639 | 4.43% | 1,468,871,793 |
| 2015-02-24 | 2015-02-18 | 5.897 | 247,657,742 | +5,467,602 | 4.38% | 1,460,546,104 |
| 2015-02-23 | 2015-02-16 | 5.851 | 242,190,140 | -6,214,736 | 4.28% | 1,417,084,236 |
| 2015-02-17 | 2015-02-13 | 5.789 | 248,404,876 | -2,522,324 | 4.39% | 1,438,107,604 |
| 2015-02-16 | 2015-02-12 | 5.805 | 250,927,200 | -1,532,462 | 4.44% | 1,456,584,164 |
| 2015-02-13 | 2015-02-11 | 5.758 | 252,459,662 | -1,366,798 | 4.47% | 1,453,787,153 |
| 2015-02-12 | 2015-02-10 | 5.728 | 253,826,460 | -1,572,628 | 4.49% | 1,453,820,542 |
| 2015-02-11 | 2015-02-09 | 5.743 | 255,399,088 | -6,204,302 | 4.52% | 1,466,770,884 |
| 2015-02-10 | 2015-02-06 | 5.774 | 261,603,390 | +8,709,818 | 4.63% | 1,510,479,962 |
| 2015-02-09 | 2015-02-05 | 5.928 | 252,893,572 | +4,757,108 | 4.47% | 1,499,232,588 |
| 2015-02-06 | 2015-02-04 | 5.882 | 248,136,464 | -2,454,998 | 4.39% | 1,459,538,527 |
| 2015-02-05 | 2015-02-03 | 5.913 | 250,591,462 | +554,182 | 4.43% | 1,481,716,245 |
| 2015-02-04 | 2015-02-02 | 5.789 | 250,037,280 | -210,846 | 4.42% | 1,447,558,194 |
| 2015-02-03 | 2015-01-30 | 5.851 | 250,248,126 | -2,159,149 | 4.43% | 1,464,232,501 |
| 2015-02-02 | 2015-01-29 | 5.867 | 252,407,275 | -20,257,077 | 4.47% | 1,480,762,691 |
| 2015-01-30 | 2015-01-28 | 5.897 | 272,664,352 | +1,945,477 | 4.82% | 1,608,021,028 |
| 2015-01-29 | 2015-01-27 | 5.882 | 270,718,875 | +7,319,682 | 4.79% | 1,592,368,254 |
| 2015-01-28 | 2015-01-26 | 6.021 | 263,399,193 | -3,431,686 | 4.66% | 1,585,911,855 |
| 2015-01-27 | 2015-01-23 | 6.021 | 266,830,879 | +11,414,659 | 4.72% | 1,606,573,845 |
| 2015-01-26 | 2015-01-22 | 5.975 | 255,416,220 | -2,709,727 | 4.52% | 1,526,017,229 |
| 2015-01-23 | 2015-01-21 | 5.836 | 258,125,947 | +128,283 | 4.57% | 1,506,341,568 |
| 2015-01-22 | 2015-01-20 | 5.620 | 257,997,664 | +3,718,347 | 4.56% | 1,449,830,247 |
| 2015-01-21 | 2015-01-19 | 5.481 | 254,279,317 | -2,829,784 | 4.50% | 1,393,604,012 |
| 2015-01-20 | 2015-01-16 | 5.882 | 257,109,101 | +3,893,794 | 4.55% | 1,512,315,572 |
| 2015-01-19 | 2015-01-15 | 5.959 | 253,215,307 | +305,825 | 4.48% | 1,508,958,371 |
| 2015-01-16 | 2015-01-14 | 5.820 | 252,909,482 | +9,875,762 | 4.47% | 1,471,995,427 |
| 2015-01-15 | 2015-01-13 | 5.913 | 243,033,720 | -4,336,239 | 4.30% | 1,437,028,254 |
| 2015-01-14 | 2015-01-12 | 5.882 | 247,369,959 | +4,037,913 | 4.38% | 1,455,029,945 |
| 2015-01-13 | 2015-01-09 | 5.897 | 243,332,046 | -945,564 | 4.30% | 1,435,035,581 |
| 2015-01-12 | 2015-01-08 | 5.882 | 244,277,610 | -4,201,163 | 4.32% | 1,436,840,750 |
| 2015-01-09 | 2015-01-07 | 5.851 | 248,478,773 | -3,938,300 | 4.40% | 1,453,879,799 |
| 2015-01-08 | 2015-01-06 | 5.820 | 252,417,073 | -23,597,640 | 4.47% | 1,469,129,486 |
| 2015-01-07 | 2015-01-05 | 5.928 | 276,014,713 | +4,813,165 | 4.88% | 1,636,301,979 |
| 2015-01-06 | 2015-01-02 | 5.975 | 271,201,548 | +8,919,117 | 4.80% | 1,620,328,712 |
| 2015-01-05 | 2014-12-31 | 5.604 | 262,282,431 | +7,758,752 | 4.64% | 1,469,859,501 |
| 2015-01-02 | 2014-12-29 | 5.728 | 254,523,679 | +16,838,680 | 4.50% | 1,457,813,945 |
| 2014-12-30 | 2014-12-24 | 5.481 | 237,684,999 | +763,465 | 4.21% | 1,302,657,141 |
| 2014-12-29 | 2014-12-22 | 5.697 | 236,921,534 | +8,386,521 | 4.19% | 1,349,680,274 |
| 2014-12-23 | 2014-12-19 | 5.527 | 228,535,013 | +51,278,646 | 4.04% | 1,263,094,289 |
| 2014-12-22 | 2014-12-18 | 5.511 | 177,256,367 | +1,166,213 | 3.14% | 976,944,874 |
| 2014-12-19 | 2014-12-17 | 5.434 | 176,090,154 | +39,841,056 | 3.12% | 956,924,635 |
| 2014-12-18 | 2014-12-16 | 5.481 | 136,249,098 | -4,232,625 | 2.41% | 746,727,228 |
| 2014-12-17 | 2014-12-15 | 5.434 | 140,481,723 | +124,191 | 2.49% | 763,418,161 |
| 2014-12-16 | 2014-12-12 | 5.511 | 140,357,532 | -5,739,199 | 2.48% | 773,577,693 |
| 2014-12-15 | 2014-12-11 | 5.481 | 146,096,731 | +1,945,959 | 2.58% | 800,698,196 |
| 2014-12-12 | 2014-12-10 | 5.542 | 144,150,772 | +2,273,922 | 2.55% | 798,934,949 |
| 2014-12-11 | 2014-12-09 | 5.558 | 141,876,850 | +6,867,467 | 2.51% | 788,522,403 |
| 2014-12-10 | 2014-12-08 | 5.944 | 135,009,383 | +6,263,923 | 2.39% | 802,462,378 |
| 2014-12-09 | 2014-12-05 | 5.851 | 128,745,460 | +4,592,868 | 2.28% | 753,305,489 |
| 2014-12-08 | 2014-12-04 | 5.867 | 124,152,592 | +9,265,280 | 2.20% | 728,348,762 |
| 2014-12-05 | 2014-12-03 | 5.758 | 114,887,312 | -2,127,174 | 2.03% | 661,577,762 |
| 2014-12-04 | 2014-12-02 | 5.805 | 117,014,486 | +2,579,315 | 2.07% | 679,246,599 |
| 2014-12-03 | 2014-12-01 | 5.481 | 114,435,171 | +7,038,742 | 2.02% | 627,173,752 |
| 2014-12-02 | 2014-11-28 | 5.805 | 107,396,429 | +4,658,069 | 1.90% | 623,415,627 |
| 2014-12-01 | 2014-11-27 | 5.836 | 102,738,360 | -10,306,386 | 1.82% | 599,548,647 |
| 2014-11-28 | 2014-11-26 | 5.789 | 113,044,746 | +9,686,700 | 2.00% | 654,457,801 |
| 2014-11-27 | 2014-11-25 | 5.357 | 103,358,046 | +4,570,878 | 1.83% | 553,699,031 |
| 2014-11-26 | 2014-11-24 | 5.434 | 98,787,168 | +5,661,884 | 1.75% | 536,837,935 |
| 2014-11-25 | 2014-11-21 | 5.249 | 93,125,284 | +1,975,159 | 1.65% | 488,817,253 |
| 2014-11-24 | 2014-11-20 | 5.187 | 91,150,125 | -1,463,242 | 1.61% | 472,820,768 |
| 2014-11-21 | 2014-11-19 | 5.172 | 92,613,367 | +17,619 | 1.64% | 478,981,213 |
| 2014-11-20 | 2014-11-18 | 5.203 | 92,595,748 | -2,503,686 | 1.64% | 481,749,135 |
| 2014-11-19 | 2014-11-17 | 5.264 | 95,099,434 | -8,455,636 | 1.68% | 500,647,797 |
| 2014-11-18 | 2014-11-14 | 5.465 | 103,555,070 | -51,780 | 1.83% | 565,945,521 |
| 2014-11-17 | 2014-11-13 | 5.434 | 103,606,850 | +2,206,803 | 1.83% | 563,029,476 |
| 2014-11-14 | 2014-11-12 | 5.342 | 101,400,047 | +2,993,202 | 1.79% | 541,644,395 |
| 2014-11-13 | 2014-11-11 | 5.295 | 98,406,845 | -685,574 | 1.74% | 521,098,025 |
| 2014-11-12 | 2014-11-10 | 5.295 | 99,092,419 | +3,784,269 | 1.75% | 524,728,374 |
| 2014-11-11 | 2014-11-07 | 5.234 | 95,308,150 | -2,697,137 | 1.69% | 498,803,781 |
| 2014-11-10 | 2014-11-06 | 5.110 | 98,005,287 | -1,412,330 | 1.73% | 500,815,195 |
| 2014-11-07 | 2014-11-05 | 5.156 | 99,417,617 | +16,974,305 | 1.76% | 512,636,842 |
| 2014-11-06 | 2014-11-04 | 5.249 | 82,443,312 | -1,360,617 | 1.46% | 432,747,279 |
| 2014-11-05 | 2014-11-03 | 5.110 | 83,803,929 | -451,654 | 1.48% | 428,245,071 |
| 2014-11-04 | 2014-10-31 | 5.172 | 84,255,583 | +2,221,537 | 1.49% | 435,756,118 |
| 2014-11-03 | 2014-10-30 | 5.064 | 82,034,046 | +699,867 | 1.45% | 415,401,418 |
| 2014-10-31 | 2014-10-29 | 5.079 | 81,334,179 | -340,007 | 1.44% | 413,113,116 |
| 2014-10-30 | 2014-10-28 | 5.017 | 81,674,186 | +4,545,810 | 1.44% | 409,796,433 |
| 2014-10-29 | 2014-10-27 | 4.894 | 77,128,376 | +72,223 | 1.36% | 377,462,183 |
| 2014-10-28 | 2014-10-24 | 4.925 | 77,056,153 | -2,062,465 | 1.36% | 379,487,963 |
| 2014-10-27 | 2014-10-23 | 4.971 | 79,118,618 | +2,572,200 | 1.40% | 393,309,614 |
| 2014-10-24 | 2014-10-22 | 4.940 | 76,546,418 | -12,720,601 | 1.35% | 378,159,356 |
| 2014-10-23 | 2014-10-21 | 4.909 | 89,267,019 | -605,639 | 1.58% | 438,246,192 |
| 2014-10-22 | 2014-10-20 | 4.925 | 89,872,658 | +10,370,503 | 1.59% | 442,606,989 |
| 2014-10-21 | 2014-10-17 | 4.863 | 79,502,155 | +1,812,947 | 1.41% | 386,624,573 |
| 2014-10-20 | 2014-10-16 | 4.879 | 77,689,208 | -1,110,341 | 1.37% | 379,007,475 |
| 2014-10-17 | 2014-10-15 | 4.909 | 78,799,549 | -504,589 | 1.39% | 386,857,348 |
| 2014-10-16 | 2014-10-14 | 4.894 | 79,304,138 | -1,094,972 | 1.40% | 388,110,247 |
| 2014-10-15 | 2014-10-13 | 4.925 | 80,399,110 | +1,277,312 | 1.42% | 395,951,436 |
| 2014-10-14 | 2014-10-10 | 4.971 | 79,121,798 | -3,597,376 | 1.40% | 393,325,423 |
| 2014-10-13 | 2014-10-09 | 5.079 | 82,719,174 | +2,252,086 | 1.46% | 420,147,792 |
| 2014-10-10 | 2014-10-08 | 5.064 | 80,467,088 | +1,160,056 | 1.42% | 407,466,705 |
| 2014-10-09 | 2014-10-07 | 5.002 | 79,307,032 | -3,702,791 | 1.40% | 396,694,981 |
| 2014-10-08 | 2014-10-06 | 5.017 | 83,009,823 | +9,231,314 | 1.47% | 416,497,930 |
| 2014-10-07 | 2014-10-03 | 4.956 | 73,778,509 | -2,955,442 | 1.31% | 365,624,176 |
| 2014-10-06 | 2014-09-30 | 4.894 | 76,733,951 | +132,419 | 1.36% | 375,531,888 |
| 2014-10-03 | 2014-09-29 | 4.971 | 76,601,532 | +2,255,031 | 1.36% | 380,796,831 |
| 2014-09-30 | 2014-09-26 | 5.079 | 74,346,501 | -4,237,584 | 1.32% | 377,621,254 |
| 2014-09-29 | 2014-09-25 | 5.095 | 78,584,085 | -3,738,060 | 1.39% | 400,358,026 |
| 2014-09-26 | 2014-09-24 | 5.126 | 82,322,145 | -5,133,325 | 1.46% | 421,943,946 |
| 2014-09-25 | 2014-09-23 | 5.095 | 87,455,470 | -688,790 | 1.55% | 445,554,584 |
| 2014-09-24 | 2014-09-22 | 5.048 | 88,144,260 | -408,400 | 1.56% | 444,981,327 |
| 2014-09-23 | 2014-09-19 | 5.172 | 88,552,660 | +2,489,282 | 1.57% | 457,979,899 |
| 2014-09-22 | 2014-09-18 | 5.156 | 86,063,378 | +1,458,131 | 1.52% | 443,777,065 |
| 2014-09-19 | 2014-09-17 | 5.172 | 84,605,247 | -577,703 | 1.50% | 437,564,523 |
| 2014-09-18 | 2014-09-16 | 5.141 | 85,182,950 | +3,350,850 | 1.51% | 437,922,146 |
| 2014-09-17 | 2014-09-15 | 5.203 | 81,832,100 | +7,207,390 | 1.45% | 425,748,960 |
| 2014-09-16 | 2014-09-12 | 5.326 | 74,624,710 | -5,971,361 | 1.32% | 397,467,616 |
| 2014-09-15 | 2014-09-11 | 5.357 | 80,596,071 | +2,615,834 | 1.43% | 431,760,934 |
| 2014-09-12 | 2014-09-10 | 5.342 | 77,980,237 | -3,886,808 | 1.38% | 416,543,775 |
| 2014-09-11 | 2014-09-08 | 5.527 | 81,867,045 | +1,555,921 | 1.45% | 452,472,449 |
| 2014-09-10 | 2014-09-05 | 5.357 | 80,311,124 | -226,934 | 1.42% | 430,234,445 |
| 2014-09-08 | 2014-09-04 | 5.326 | 80,538,058 | -301,032 | 1.42% | 428,963,408 |
| 2014-09-05 | 2014-09-03 | 5.156 | 80,839,090 | +705,683 | 1.43% | 416,838,555 |
| 2014-09-04 | 2014-09-02 | 4.987 | 80,133,407 | -2,531,513 | 1.42% | 399,591,396 |
| 2014-09-03 | 2014-09-01 | 4.956 | 82,664,920 | -2,293,319 | 1.46% | 409,662,566 |
| 2014-09-02 | 2014-08-29 | 5.002 | 84,958,239 | -1,017,926 | 1.50% | 424,962,404 |
| 2014-09-01 | 2014-08-28 | 5.017 | 85,976,165 | -1,020,707 | 1.52% | 431,381,413 |
| 2014-08-29 | 2014-08-27 | 5.064 | 86,996,872 | +5,134,626 | 1.54% | 440,532,019 |
| 2014-08-28 | 2014-08-26 | 5.126 | 81,862,246 | +225,055 | 1.45% | 419,586,724 |
| 2014-08-27 | 2014-08-25 | 5.079 | 81,637,191 | +633,411 | 1.44% | 414,652,177 |
| 2014-08-26 | 2014-08-22 | 5.172 | 81,003,780 | +637,505 | 1.43% | 418,938,324 |
| 2014-08-25 | 2014-08-21 | 5.033 | 80,366,275 | -728,039 | 1.42% | 404,474,771 |
| 2014-08-22 | 2014-08-20 | 5.126 | 81,094,314 | -68,013 | 1.43% | 415,650,672 |
| 2014-08-21 | 2014-08-19 | 5.141 | 81,162,327 | -635,227 | 1.44% | 417,252,284 |
| 2014-08-20 | 2014-08-18 | 5.141 | 81,797,554 | -821,755 | 1.45% | 420,517,960 |
| 2014-08-19 | 2014-08-15 | 5.218 | 82,619,309 | +151,673 | 1.46% | 431,120,086 |
| 2014-08-18 | 2014-08-14 | 5.172 | 82,467,636 | +948,018 | 1.46% | 426,509,148 |
| 2014-08-15 | 2014-08-13 | 5.203 | 81,519,618 | -1,234,022 | 1.44% | 424,123,206 |
| 2014-08-14 | 2014-08-12 | 5.141 | 82,753,640 | -2,118,106 | 1.46% | 425,433,160 |
| 2014-08-13 | 2014-08-11 | 5.141 | 84,871,746 | +38,212 | 1.50% | 436,322,259 |
| 2014-08-12 | 2014-08-08 | 5.033 | 84,833,534 | +496,414 | 1.50% | 426,958,002 |
| 2014-08-11 | 2014-08-07 | 5.048 | 84,337,120 | +407,408 | 1.49% | 425,761,628 |
| 2014-08-08 | 2014-08-06 | 5.156 | 83,929,712 | +136,741 | 1.48% | 432,775,033 |
| 2014-08-07 | 2014-08-05 | 5.203 | 83,792,971 | -95,371 | 1.48% | 435,950,810 |
| 2014-08-06 | 2014-08-04 | 5.234 | 83,888,342 | +1,559,411 | 1.48% | 439,037,188 |
| 2014-08-05 | 2014-08-01 | 5.203 | 82,328,931 | +3,253,479 | 1.46% | 428,333,829 |
| 2014-08-04 | 2014-07-31 | 5.311 | 79,075,452 | -5,225,473 | 1.40% | 419,952,455 |
| 2014-08-01 | 2014-07-30 | 5.203 | 84,300,925 | +3,765,148 | 1.49% | 438,593,549 |
| 2014-07-31 | 2014-07-29 | 5.357 | 80,535,777 | +6,477,204 | 1.42% | 431,437,933 |
| 2014-07-30 | 2014-07-28 | 5.295 | 74,058,573 | +1,467,480 | 1.31% | 392,165,566 |
| 2014-07-29 | 2014-07-25 | 5.357 | 72,591,093 | +1,879,227 | 1.28% | 388,877,494 |
| 2014-07-28 | 2014-07-24 | 5.203 | 70,711,866 | -371,286 | 1.25% | 367,893,570 |
| 2014-07-25 | 2014-07-23 | 5.002 | 71,083,152 | +1,660,833 | 1.26% | 355,559,008 |
| 2014-07-24 | 2014-07-22 | 4.956 | 69,422,319 | +3,894,040 | 1.23% | 344,036,205 |
| 2014-07-23 | 2014-07-21 | 4.801 | 65,528,279 | -403,567 | 1.16% | 314,622,045 |
| 2014-07-22 | 2014-07-18 | 4.801 | 65,931,846 | +695,477 | 1.17% | 316,559,698 |
| 2014-07-21 | 2014-07-17 | 4.832 | 65,236,369 | +845,364 | 1.15% | 315,234,772 |
| 2014-07-18 | 2014-07-16 | 4.817 | 64,391,005 | -322,028 | 1.14% | 310,155,721 |
| 2014-07-17 | 2014-07-15 | 4.832 | 64,713,033 | +193,868 | 1.14% | 312,705,911 |
| 2014-07-16 | 2014-07-14 | 4.817 | 64,519,165 | +641,549 | 1.14% | 310,773,036 |
| 2014-07-15 | 2014-07-11 | 4.755 | 63,877,616 | +720,250 | 1.13% | 303,738,200 |
| 2014-07-14 | 2014-07-10 | 4.770 | 63,157,366 | -1,864,128 | 1.12% | 301,288,453 |
| 2014-07-11 | 2014-07-09 | 4.786 | 65,021,494 | +17,909,865 | 1.15% | 311,184,987 |
| 2014-07-10 | 2014-07-08 | 4.832 | 47,111,629 | -933,708 | 0.83% | 227,652,518 |
| 2014-07-09 | 2014-07-07 | 4.832 | 48,045,337 | +1,152,083 | 0.85% | 232,164,375 |
| 2014-07-08 | 2014-07-04 | 4.817 | 46,893,254 | +2,972,284 | 0.83% | 225,873,334 |
| 2014-07-07 | 2014-07-03 | 4.832 | 43,920,970 | +2,242,050 | 0.78% | 212,234,635 |
| 2014-07-04 | 2014-07-02 | 4.801 | 41,678,920 | +1,955,831 | 0.74% | 200,113,710 |
| 2014-07-03 | 2014-06-30 | 4.740 | 39,723,089 | +781,570 | 0.70% | 188,300,127 |
| 2014-07-02 | 2014-06-27 | 4.694 | 38,941,519 | +99,503 | 0.69% | 182,785,479 |
| 2014-06-30 | 2014-06-26 | 4.725 | 38,842,016 | -5,035,569 | 0.69% | 183,521,849 |
| 2014-06-27 | 2014-06-25 | 4.647 | 43,877,585 | -6,769,555 | 0.78% | 203,915,456 |
| 2014-06-26 | 2014-06-24 | 4.709 | 50,647,140 | -1,460,707 | 0.90% | 238,514,443 |
| 2014-06-25 | 2014-06-23 | 4.694 | 52,107,847 | +207,936 | 0.93% | 244,586,190 |
| 2014-06-24 | 2014-06-20 | 4.787 | 51,899,911 | +3,895,355 | 0.92% | 248,434,134 |
| 2014-06-23 | 2014-06-19 | 4.756 | 48,004,556 | +223,062 | 0.85% | 228,300,575 |
| 2014-06-20 | 2014-06-18 | 4.771 | 47,781,494 | -262,083 | 0.85% | 227,979,929 |
| 2014-06-19 | 2014-06-17 | 4.802 | 48,043,577 | -1,545,950 | 0.85% | 230,718,916 |
| 2014-06-18 | 2014-06-16 | 4.864 | 49,589,527 | -4,099,909 | 0.88% | 241,215,820 |
| 2014-06-17 | 2014-06-13 | 4.802 | 53,689,436 | -880,016 | 0.95% | 257,831,936 |
| 2014-06-16 | 2014-06-12 | 4.818 | 54,569,452 | -6,593,705 | 0.97% | 262,903,371 |
| 2014-06-13 | 2014-06-11 | 4.833 | 61,163,157 | -1,722,986 | 1.09% | 295,617,855 |
| 2014-06-12 | 2014-06-10 | 4.895 | 62,886,143 | +5,857,479 | 1.12% | 307,842,243 |
| 2014-06-11 | 2014-06-09 | 4.864 | 57,028,664 | +2,608,097 | 1.01% | 277,401,637 |
| 2014-06-10 | 2014-06-06 | 4.787 | 54,420,567 | +1,753,780 | 0.97% | 260,499,993 |
| 2014-06-09 | 2014-06-05 | 4.756 | 52,666,787 | -2,065,824 | 0.93% | 250,473,263 |
| 2014-06-06 | 2014-06-04 | 4.740 | 54,732,611 | -129,499 | 0.97% | 259,450,055 |
| 2014-06-05 | 2014-06-03 | 4.818 | 54,862,110 | -3,412,335 | 0.97% | 264,313,332 |
| 2014-06-04 | 2014-05-30 | 4.833 | 58,274,445 | -16,935,364 | 1.03% | 281,655,939 |
| 2014-06-03 | 2014-05-29 | 4.756 | 75,209,809 | -5,424,744 | 1.34% | 357,683,606 |
| 2014-05-30 | 2014-05-28 | 4.787 | 80,634,553 | +10,250,506 | 1.43% | 385,980,919 |
| 2014-05-29 | 2014-05-27 | 4.740 | 70,384,047 | +3,052,280 | 1.25% | 333,642,859 |
| 2014-05-28 | 2014-05-26 | 4.756 | 67,331,767 | +2,532,020 | 1.20% | 320,217,130 |
| 2014-05-27 | 2014-05-23 | 4.740 | 64,799,747 | +1,409,153 | 1.15% | 307,171,494 |
| 2014-05-26 | 2014-05-22 | 4.725 | 63,390,594 | -1,010,506 | 1.13% | 299,509,660 |
| 2014-05-23 | 2014-05-21 | 4.709 | 64,401,100 | +651,678 | 1.14% | 303,286,474 |
| 2014-05-22 | 2014-05-20 | 4.663 | 63,749,422 | +974,737 | 1.13% | 297,254,830 |
| 2014-05-21 | 2014-05-19 | 4.694 | 62,774,685 | +868,801 | 1.11% | 294,654,680 |
| 2014-05-20 | 2014-05-16 | 4.709 | 61,905,884 | +11,726,720 | 1.10% | 291,535,662 |
| 2014-05-19 | 2014-05-15 | 4.756 | 50,179,164 | -4,047,425 | 0.89% | 238,642,599 |
| 2014-05-16 | 2014-05-14 | 4.601 | 54,226,589 | +7,719,196 | 0.96% | 249,491,015 |
| 2014-05-15 | 2014-05-13 | 4.570 | 46,507,393 | +323,919 | 0.83% | 212,534,866 |
| 2014-05-14 | 2014-05-12 | 4.570 | 46,183,474 | -1,012,227 | 0.82% | 211,054,583 |
| 2014-05-13 | 2014-05-09 | 4.539 | 47,195,701 | -26,465 | 0.84% | 214,218,135 |
| 2014-05-12 | 2014-05-08 | 4.570 | 47,222,166 | +1,070,418 | 0.84% | 215,801,318 |
| 2014-05-09 | 2014-05-07 | 4.492 | 46,151,748 | +606,098 | 0.82% | 207,334,859 |
| 2014-05-08 | 2014-05-05 | 4.554 | 45,545,650 | -1,235,549 | 0.81% | 207,434,223 |
| 2014-05-07 | 2014-05-02 | 4.570 | 46,781,199 | +543,489 | 0.83% | 213,786,136 |
| 2014-05-05 | 2014-04-30 | 4.601 | 46,237,710 | -1,315,817 | 0.82% | 212,734,996 |
| 2014-05-02 | 2014-04-29 | 4.570 | 47,553,527 | -8,825 | 0.84% | 217,315,610 |
| 2014-04-30 | 2014-04-28 | 4.570 | 47,562,352 | +1,339,076 | 0.84% | 217,355,939 |
| 2014-04-29 | 2014-04-25 | 4.632 | 46,223,276 | -7,106,888 | 0.82% | 214,100,698 |
| 2014-04-28 | 2014-04-24 | 4.694 | 53,330,164 | -731,755 | 0.95% | 250,323,557 |
| 2014-04-25 | 2014-04-23 | 4.740 | 54,061,919 | -415,949 | 0.96% | 256,270,760 |
| 2014-04-24 | 2014-04-22 | 4.818 | 54,477,868 | -16,990 | 0.97% | 262,462,140 |
| 2014-04-23 | 2014-04-17 | 4.833 | 54,494,858 | +90,814 | 0.97% | 263,388,187 |
| 2014-04-22 | 2014-04-16 | 4.818 | 54,404,044 | -363,728 | 0.97% | 262,106,473 |
| 2014-04-17 | 2014-04-15 | 4.818 | 54,767,772 | -6,887,722 | 0.97% | 263,858,832 |
| 2014-04-16 | 2014-04-14 | 4.895 | 61,655,494 | +1,885,004 | 1.09% | 301,817,931 |
| 2014-04-15 | 2014-04-11 | 4.942 | 59,770,490 | -384,824 | 1.06% | 295,368,157 |
| 2014-04-14 | 2014-04-10 | 5.097 | 60,155,314 | -211,172 | 1.07% | 306,588,647 |
| 2014-04-11 | 2014-04-09 | 5.004 | 60,366,486 | +2,087,282 | 1.07% | 302,054,000 |
| 2014-04-10 | 2014-04-08 | 5.035 | 58,279,204 | +4,410,392 | 1.03% | 293,415,563 |
| 2014-04-09 | 2014-04-07 | 4.895 | 53,868,812 | -1,946,959 | 0.96% | 263,700,318 |
| 2014-04-08 | 2014-04-04 | 4.926 | 55,815,771 | -1,894,736 | 0.99% | 274,960,445 |
| 2014-04-07 | 2014-04-03 | 4.864 | 57,710,507 | +8,738,440 | 1.02% | 280,718,291 |
| 2014-04-04 | 2014-04-02 | 4.864 | 48,972,067 | -5,191,623 | 0.87% | 238,212,341 |
| 2014-04-03 | 2014-04-01 | 5.004 | 54,163,690 | -1,357,111 | 0.96% | 271,017,253 |
| 2014-04-02 | 2014-03-31 | 4.957 | 55,520,801 | +2,734,284 | 0.99% | 275,227,531 |
| 2014-04-01 | 2014-03-28 | 5.143 | 52,786,517 | -1,306,419 | 0.94% | 271,485,891 |
| 2014-03-31 | 2014-03-27 | 5.050 | 54,092,936 | +3,199,312 | 0.96% | 273,177,124 |
| 2014-03-28 | 2014-03-26 | 5.066 | 50,893,624 | -295,234 | 0.90% | 257,808,542 |
| 2014-03-27 | 2014-03-25 | 4.988 | 51,188,858 | +545,940 | 0.91% | 255,339,196 |
| 2014-03-26 | 2014-03-24 | 5.004 | 50,642,918 | +266,765 | 0.90% | 253,400,471 |
| 2014-03-25 | 2014-03-21 | 4.895 | 50,376,153 | +329,338 | 0.89% | 246,602,943 |
| 2014-03-24 | 2014-03-20 | 4.771 | 50,046,815 | +344,596 | 0.89% | 238,788,460 |
| 2014-03-21 | 2014-03-19 | 4.880 | 49,702,219 | -1,129,025 | 0.88% | 242,533,931 |
| 2014-03-20 | 2014-03-18 | 4.771 | 50,831,244 | -1,024,183 | 0.90% | 242,531,207 |
| 2014-03-19 | 2014-03-17 | 4.756 | 51,855,427 | -337,996 | 0.92% | 246,614,588 |
| 2014-03-18 | 2014-03-14 | 4.756 | 52,193,423 | +195,406 | 0.93% | 248,222,033 |
| 2014-03-17 | 2014-03-13 | 4.818 | 51,998,017 | +2,084,235 | 0.92% | 250,514,774 |
| 2014-03-14 | 2014-03-12 | 4.849 | 49,913,782 | +407,366 | 0.89% | 242,019,851 |
| 2014-03-13 | 2014-03-11 | 4.911 | 49,506,416 | -946,851 | 0.88% | 243,112,295 |
| 2014-03-12 | 2014-03-10 | 4.942 | 50,453,267 | -2,298,594 | 0.90% | 249,325,185 |
| 2014-03-11 | 2014-03-07 | 5.035 | 52,751,861 | +89,980 | 0.94% | 265,587,310 |
| 2014-03-10 | 2014-03-06 | 5.066 | 52,661,881 | -174,776 | 0.93% | 266,765,887 |
| 2014-03-07 | 2014-03-05 | 5.050 | 52,836,657 | +755,894 | 0.94% | 266,832,734 |
| 2014-03-06 | 2014-03-04 | 5.081 | 52,080,763 | -215,760 | 0.92% | 264,628,951 |
| 2014-03-05 | 2014-03-03 | 5.097 | 52,296,523 | +361,455 | 0.93% | 266,535,393 |
| 2014-03-04 | 2014-02-28 | 5.190 | 51,935,068 | -2,059,045 | 0.92% | 269,520,426 |
| 2014-03-03 | 2014-02-27 | 5.252 | 53,994,113 | -554,239 | 0.96% | 283,551,718 |
| 2014-02-28 | 2014-02-26 | 5.205 | 54,548,352 | -318,732 | 0.97% | 283,927,256 |
| 2014-02-27 | 2014-02-25 | 5.221 | 54,867,084 | -543,533 | 0.97% | 286,436,233 |
| 2014-02-26 | 2014-02-24 | 5.313 | 55,410,617 | +25,175 | 0.98% | 294,424,048 |
| 2014-02-25 | 2014-02-21 | 5.344 | 55,385,442 | +2,113,370 | 0.98% | 296,006,259 |
| 2014-02-24 | 2014-02-20 | 5.375 | 53,272,072 | -1,660,616 | 0.95% | 286,361,901 |
| 2014-02-21 | 2014-02-19 | 5.406 | 54,932,688 | +1,203,174 | 0.98% | 296,990,427 |
| 2014-02-20 | 2014-02-18 | 5.375 | 53,729,514 | -14,954,944 | 0.95% | 288,820,862 |
| 2014-02-19 | 2014-02-17 | 5.391 | 68,684,458 | -546,604 | 1.22% | 370,274,576 |
| 2014-02-18 | 2014-02-14 | 5.298 | 69,231,062 | +491,029 | 1.23% | 366,786,441 |
| 2014-02-17 | 2014-02-13 | 5.267 | 68,740,033 | +711,355 | 1.22% | 362,055,231 |
| 2014-02-14 | 2014-02-12 | 5.329 | 68,028,678 | -1,513,865 | 1.21% | 362,523,903 |
| 2014-02-13 | 2014-02-11 | 5.283 | 69,542,543 | -2,998,457 | 1.23% | 367,359,369 |
| 2014-02-12 | 2014-02-10 | 5.205 | 72,541,000 | +356,687 | 1.29% | 377,580,006 |
| 2014-02-11 | 2014-02-07 | 5.190 | 72,184,313 | -433,793 | 1.28% | 374,605,205 |
| 2014-02-10 | 2014-02-06 | 5.143 | 72,618,106 | +452,260 | 1.29% | 373,481,569 |
| 2014-02-07 | 2014-02-05 | 5.066 | 72,165,846 | -2,479,475 | 1.28% | 365,565,862 |
| 2014-02-06 | 2014-02-04 | 5.081 | 74,645,321 | -863,113 | 1.33% | 379,282,327 |
| 2014-02-05 | 2014-01-30 | 5.221 | 75,508,434 | -8,783,392 | 1.34% | 394,195,387 |
| 2014-02-04 | 2014-01-28 | 5.221 | 84,291,826 | -930,379 | 1.50% | 440,049,504 |
| 2014-01-29 | 2014-01-27 | 5.174 | 85,222,205 | +3,020,404 | 1.51% | 440,946,000 |
| 2014-01-28 | 2014-01-24 | 5.298 | 82,201,801 | -552,371 | 1.46% | 435,505,468 |
| 2014-01-27 | 2014-01-23 | 5.391 | 82,754,172 | -337,611 | 1.47% | 446,123,720 |
| 2014-01-24 | 2014-01-22 | 5.530 | 83,091,783 | -264,986 | 1.48% | 459,528,517 |
| 2014-01-23 | 2014-01-21 | 5.484 | 83,356,769 | +997,369 | 1.48% | 457,120,089 |
| 2014-01-22 | 2014-01-20 | 5.468 | 82,359,400 | -2,225,374 | 1.46% | 450,374,770 |
| 2014-01-21 | 2014-01-17 | 5.530 | 84,584,774 | +2,768,920 | 1.50% | 467,785,314 |
| 2014-01-20 | 2014-01-16 | 5.561 | 81,815,854 | +308,405 | 1.45% | 455,007,012 |
| 2014-01-17 | 2014-01-15 | 5.592 | 81,507,449 | -656,443 | 1.45% | 455,817,166 |
| 2014-01-16 | 2014-01-14 | 5.561 | 82,163,892 | +2,041,167 | 1.46% | 456,942,575 |
| 2014-01-15 | 2014-01-13 | 5.546 | 80,122,725 | -856,129 | 1.42% | 444,349,721 |
| 2014-01-14 | 2014-01-10 | 5.530 | 80,978,854 | -2,565,650 | 1.44% | 447,843,233 |
| 2014-01-13 | 2014-01-09 | 5.515 | 83,544,504 | +812,802 | 1.48% | 460,738,025 |
| 2014-01-10 | 2014-01-08 | 5.577 | 82,731,702 | -2,593,421 | 1.47% | 461,381,985 |
| 2014-01-09 | 2014-01-07 | 5.546 | 85,325,123 | -2,453,303 | 1.51% | 473,201,511 |
| 2014-01-08 | 2014-01-06 | 5.577 | 87,778,426 | -138,998 | 1.56% | 489,526,789 |
| 2014-01-07 | 2014-01-03 | 5.639 | 87,917,424 | +722,702 | 1.56% | 495,749,759 |
| 2014-01-06 | 2014-01-02 | 5.732 | 87,194,722 | -4,785,317 | 1.55% | 499,779,105 |
| 2014-01-03 | 2013-12-31 | 5.809 | 91,980,039 | -616,261 | 1.63% | 534,331,811 |
| 2014-01-02 | 2013-12-27 | 5.856 | 92,596,300 | +370,192 | 1.64% | 542,215,098 |
| 2013-12-30 | 2013-12-24 | 5.887 | 92,226,108 | -405,563 | 1.64% | 542,904,763 |
| 2013-12-27 | 2013-12-20 | 5.794 | 92,631,671 | -2,493,216 | 1.64% | 536,682,302 |
| 2013-12-23 | 2013-12-19 | 5.856 | 95,124,887 | -1,407,053 | 1.69% | 557,021,716 |
| 2013-12-20 | 2013-12-18 | 5.995 | 96,531,940 | -1,334,310 | 1.71% | 578,719,575 |
| 2013-12-19 | 2013-12-17 | 5.980 | 97,866,250 | -3,300,531 | 1.74% | 585,202,841 |
| 2013-12-18 | 2013-12-16 | 6.026 | 101,166,781 | +3,545,758 | 1.80% | 609,640,354 |
| 2013-12-17 | 2013-12-13 | 6.011 | 97,621,023 | -1,942,660 | 1.73% | 586,761,018 |
| 2013-12-16 | 2013-12-12 | 5.871 | 99,563,683 | -711,371 | 1.77% | 584,556,288 |
| 2013-12-13 | 2013-12-11 | 5.902 | 100,275,054 | -2,520,343 | 1.78% | 591,839,645 |
| 2013-12-12 | 2013-12-10 | 6.026 | 102,795,397 | -541,049 | 1.82% | 619,454,544 |
| 2013-12-11 | 2013-12-09 | 6.119 | 103,336,446 | -15,804,948 | 1.83% | 632,319,813 |
| 2013-12-10 | 2013-12-06 | 6.104 | 119,141,394 | +3,542,055 | 2.12% | 727,185,269 |
| 2013-12-09 | 2013-12-05 | 6.212 | 115,599,339 | +2,917,900 | 2.05% | 718,101,604 |
| 2013-12-06 | 2013-12-04 | 6.289 | 112,681,439 | -4,353,098 | 2.00% | 708,703,523 |
| 2013-12-05 | 2013-12-03 | 6.305 | 117,034,537 | +10,762,857 | 2.08% | 737,895,096 |
| 2013-12-04 | 2013-12-02 | 6.320 | 106,271,680 | +10,440,825 | 1.89% | 671,682,267 |
| 2013-12-03 | 2013-11-29 | 6.289 | 95,830,855 | +11,660,554 | 1.70% | 602,722,730 |
| 2013-12-02 | 2013-11-28 | 6.258 | 84,170,301 | -2,233,107 | 1.49% | 526,776,532 |
| 2013-11-29 | 2013-11-27 | 6.336 | 86,403,408 | +3,294,525 | 1.53% | 547,444,824 |
| 2013-11-28 | 2013-11-26 | 6.088 | 83,108,883 | +3,101,184 | 1.48% | 505,971,633 |
| 2013-11-27 | 2013-11-25 | 6.057 | 80,007,699 | -541,373 | 1.42% | 484,612,611 |
| 2013-11-26 | 2013-11-22 | 6.104 | 80,549,072 | +5,757,890 | 1.43% | 491,635,162 |
| 2013-11-25 | 2013-11-21 | 5.933 | 74,791,182 | +732,401 | 1.33% | 443,746,912 |
| 2013-11-22 | 2013-11-20 | 5.964 | 74,058,781 | +1,964,934 | 1.31% | 441,695,996 |
| 2013-11-21 | 2013-11-19 | 5.887 | 72,093,847 | +4,585,454 | 1.28% | 424,392,764 |
| 2013-11-20 | 2013-11-18 | 6.042 | 67,508,393 | +10,357,488 | 1.20% | 407,857,592 |
| 2013-11-19 | 2013-11-15 | 5.809 | 57,150,905 | +2,463,069 | 1.01% | 332,001,888 |
| 2013-11-18 | 2013-11-14 | 5.592 | 54,687,836 | +422,820 | 0.97% | 305,832,837 |
| 2013-11-15 | 2013-11-13 | 5.530 | 54,265,016 | -394,417 | 0.96% | 300,105,756 |
| 2013-11-14 | 2013-11-12 | 5.623 | 54,659,433 | -146,534 | 0.97% | 307,367,483 |
| 2013-11-13 | 2013-11-11 | 5.654 | 54,805,967 | +575,002 | 0.97% | 309,889,515 |
| 2013-11-12 | 2013-11-08 | 5.577 | 54,230,965 | -150,601 | 0.96% | 302,437,756 |
| 2013-11-11 | 2013-11-07 | 5.608 | 54,381,566 | +219,673 | 0.97% | 304,962,510 |
| 2013-11-08 | 2013-11-06 | 5.654 | 54,161,893 | -1,909,439 | 0.96% | 306,247,726 |
| 2013-11-07 | 2013-11-05 | 5.716 | 56,071,332 | -868,523 | 1.00% | 320,518,730 |
| 2013-11-06 | 2013-11-04 | 5.701 | 56,939,855 | +663,458 | 1.01% | 324,601,370 |
| 2013-11-05 | 2013-11-01 | 5.716 | 56,276,397 | +824,514 | 1.00% | 321,690,936 |
| 2013-11-04 | 2013-10-31 | 5.670 | 55,451,883 | +307,816 | 0.98% | 314,400,738 |
| 2013-11-01 | 2013-10-30 | 5.701 | 55,144,067 | +148,773 | 0.98% | 314,363,985 |
| 2013-10-31 | 2013-10-29 | 5.546 | 54,995,294 | -2,338,634 | 0.98% | 304,996,411 |
| 2013-10-30 | 2013-10-28 | 5.546 | 57,333,928 | +907,408 | 1.02% | 317,966,156 |
| 2013-10-29 | 2013-10-25 | 5.515 | 56,426,520 | -1,864,628 | 1.00% | 311,185,561 |
| 2013-10-28 | 2013-10-24 | 5.608 | 58,291,148 | -1,566,084 | 1.03% | 326,886,776 |
| 2013-10-25 | 2013-10-23 | 5.654 | 59,857,232 | -1,050,542 | 1.06% | 338,450,896 |
| 2013-10-24 | 2013-10-22 | 5.778 | 60,907,774 | -664,539 | 1.08% | 351,939,273 |
| 2013-10-23 | 2013-10-21 | 5.763 | 61,572,313 | -3,438,840 | 1.09% | 354,825,303 |
| 2013-10-22 | 2013-10-18 | 5.732 | 65,011,153 | -9,004,597 | 1.15% | 372,628,241 |
| 2013-10-21 | 2013-10-17 | 5.701 | 74,015,750 | -689,990 | 1.31% | 421,947,226 |
| 2013-10-18 | 2013-10-16 | 5.809 | 74,705,740 | -1,569,494 | 1.33% | 433,981,696 |
| 2013-10-17 | 2013-10-15 | 5.825 | 76,275,234 | +3,424,898 | 1.35% | 444,280,822 |
| 2013-10-16 | 2013-10-11 | 5.794 | 72,850,336 | +2,181,878 | 1.29% | 422,074,714 |
| 2013-10-15 | 2013-10-10 | 5.732 | 70,668,458 | -680,386 | 1.25% | 405,054,548 |
| 2013-10-11 | 2013-10-09 | 5.763 | 71,348,844 | +6,526,956 | 1.27% | 411,164,920 |
| 2013-10-10 | 2013-10-08 | 5.871 | 64,821,888 | -6,388,227 | 1.15% | 380,580,962 |
| 2013-10-09 | 2013-10-07 | 5.747 | 71,210,115 | +167,665 | 1.26% | 409,262,328 |
| 2013-10-08 | 2013-10-04 | 5.825 | 71,042,450 | -4,650,811 | 1.26% | 413,801,393 |
| 2013-10-07 | 2013-10-03 | 5.778 | 75,693,261 | +806,552 | 1.34% | 437,373,253 |
| 2013-10-04 | 2013-10-02 | 5.685 | 74,886,709 | -9,344,867 | 1.33% | 425,752,281 |
| 2013-10-03 | 2013-09-30 | 5.639 | 84,231,576 | +1,660,712 | 1.50% | 474,965,958 |
| 2013-10-02 | 2013-09-27 | 5.732 | 82,570,864 | -2,051,839 | 1.47% | 473,276,267 |
| 2013-09-30 | 2013-09-26 | 5.778 | 84,622,703 | -325,072 | 1.50% | 488,969,644 |
| 2013-09-27 | 2013-09-25 | 5.871 | 84,947,775 | -985,994 | 1.51% | 498,743,664 |
| 2013-09-26 | 2013-09-24 | 5.871 | 85,933,769 | +10,058,164 | 1.53% | 504,532,612 |
| 2013-09-25 | 2013-09-23 | 5.902 | 75,875,605 | +326,071 | 1.35% | 447,830,137 |
| 2013-09-24 | 2013-09-19 | 5.964 | 75,549,534 | -1,443,712 | 1.34% | 450,587,037 |
| 2013-09-23 | 2013-09-18 | 5.995 | 76,993,246 | -12,851,384 | 1.37% | 461,582,960 |
| 2013-09-19 | 2013-09-17 | 6.011 | 89,844,630 | +437,034 | 1.59% | 540,020,223 |
| 2013-09-18 | 2013-09-16 | 5.980 | 89,407,596 | -8,225,169 | 1.59% | 534,623,317 |
| 2013-09-17 | 2013-09-13 | 5.887 | 97,632,765 | +10,377,633 | 1.73% | 574,731,974 |
| 2013-09-16 | 2013-09-12 | 5.887 | 87,255,132 | +3,898,404 | 1.55% | 513,642,262 |
| 2013-09-13 | 2013-09-11 | 5.933 | 83,356,728 | +1,618,611 | 1.48% | 494,567,537 |
| 2013-09-12 | 2013-09-10 | 5.995 | 81,738,117 | +14,758,284 | 1.45% | 490,028,983 |
| 2013-09-11 | 2013-09-09 | 5.995 | 66,979,833 | -7,438,828 | 1.19% | 401,551,450 |
| 2013-09-10 | 2013-09-06 | 5.918 | 74,418,661 | +1,529,631 | 1.32% | 440,383,854 |
| 2013-09-09 | 2013-09-05 | 5.933 | 72,889,030 | +6,900,762 | 1.29% | 432,461,169 |
| 2013-09-06 | 2013-09-04 | 5.887 | 65,988,268 | -17,450,267 | 1.17% | 388,451,229 |
| 2013-09-05 | 2013-09-03 | 5.887 | 83,438,535 | +5,814,430 | 1.48% | 491,175,211 |
| 2013-09-04 | 2013-09-02 | 5.871 | 77,624,105 | +3,395,723 | 1.38% | 455,745,080 |
| 2013-09-03 | 2013-08-30 | 5.825 | 74,228,382 | -9,341,460 | 1.32% | 432,358,511 |
| 2013-09-02 | 2013-08-29 | 5.809 | 83,569,842 | -1,374,654 | 1.48% | 485,475,170 |
| 2013-08-30 | 2013-08-28 | 5.763 | 84,944,496 | +1,833,814 | 1.51% | 489,513,144 |
| 2013-08-29 | 2013-08-27 | 5.887 | 83,110,682 | +13,193,473 | 1.48% | 489,245,248 |
| 2013-08-28 | 2013-08-26 | 5.794 | 69,917,209 | -6,251,685 | 1.24% | 405,080,987 |
| 2013-08-27 | 2013-08-23 | 5.685 | 76,168,894 | +868,967 | 1.35% | 433,041,868 |
| 2013-08-26 | 2013-08-22 | 5.794 | 75,299,927 | +4,047,370 | 1.34% | 436,266,967 |
| 2013-08-23 | 2013-08-21 | 5.685 | 71,252,557 | +2,517,134 | 1.26% | 405,091,091 |
| 2013-08-22 | 2013-08-20 | 5.561 | 68,735,423 | -67,405 | 1.22% | 382,262,092 |
| 2013-08-21 | 2013-08-19 | 5.778 | 68,802,828 | +865,073 | 1.22% | 397,558,730 |
| 2013-08-20 | 2013-08-16 | 5.794 | 67,937,755 | +8,972,541 | 1.21% | 393,612,577 |
| 2013-08-19 | 2013-08-15 | 5.763 | 58,965,214 | -459,619 | 1.05% | 339,801,266 |
| 2013-08-16 | 2013-08-13 | 5.701 | 59,424,833 | +815,485 | 1.05% | 338,767,674 |
| 2013-08-15 | 2013-08-12 | 5.561 | 58,609,348 | +2,378,561 | 1.04% | 325,947,393 |
| 2013-08-13 | 2013-08-09 | 5.406 | 56,230,787 | +1,713,854 | 1.00% | 304,008,525 |
| 2013-08-12 | 2013-08-08 | 5.360 | 54,516,933 | +9,729,351 | 0.97% | 292,209,067 |
| 2013-08-09 | 2013-08-07 | 5.344 | 44,787,582 | -2,289,271 | 0.80% | 239,366,233 |
| 2013-08-08 | 2013-08-06 | 5.437 | 47,076,853 | -818,883 | 0.84% | 255,976,863 |
| 2013-08-07 | 2013-08-05 | 5.484 | 47,895,736 | -1,048,980 | 0.85% | 262,655,371 |
| 2013-08-06 | 2013-08-02 | 5.453 | 48,944,716 | -1,289,311 | 0.87% | 266,891,443 |
| 2013-08-05 | 2013-08-01 | 5.453 | 50,234,027 | -4,515,254 | 0.89% | 273,921,948 |
| 2013-08-02 | 2013-07-31 | 5.391 | 54,749,281 | -1,832,195 | 0.97% | 295,150,714 |
| 2013-08-01 | 2013-07-30 | 5.437 | 56,581,476 | -1,238,023 | 1.00% | 307,657,539 |
| 2013-07-31 | 2013-07-29 | 5.406 | 57,819,499 | +8,492,191 | 1.03% | 312,597,805 |
| 2013-07-30 | 2013-07-26 | 5.484 | 49,327,308 | -489,655 | 0.88% | 270,505,967 |
| 2013-07-29 | 2013-07-25 | 5.515 | 49,816,963 | +235,451 | 0.88% | 274,734,639 |
| 2013-07-26 | 2013-07-24 | 5.515 | 49,581,512 | -601,531 | 0.88% | 273,436,155 |
| 2013-07-25 | 2013-07-23 | 5.592 | 50,183,043 | +4,528,950 | 0.89% | 280,640,514 |
| 2013-07-24 | 2013-07-22 | 5.360 | 45,654,093 | -958,366 | 0.81% | 244,704,520 |
| 2013-07-23 | 2013-07-19 | 5.375 | 46,612,459 | +1,131,594 | 0.83% | 250,563,417 |
| 2013-07-22 | 2013-07-18 | 5.422 | 45,480,865 | -730,985 | 0.81% | 246,594,243 |
| 2013-07-19 | 2013-07-17 | 5.437 | 46,211,850 | -1,164,222 | 0.82% | 251,273,474 |
| 2013-07-18 | 2013-07-16 | 5.437 | 47,376,072 | -2,857,478 | 0.84% | 257,603,844 |
| 2013-07-17 | 2013-07-15 | 5.437 | 50,233,550 | +7,179,499 | 0.89% | 273,141,167 |
| 2013-07-16 | 2013-07-12 | 5.437 | 43,054,051 | -2,356,157 | 0.76% | 234,103,179 |
| 2013-07-15 | 2013-07-11 | 5.484 | 45,410,208 | +3,331,786 | 0.81% | 249,024,987 |
| 2013-07-12 | 2013-07-10 | 5.283 | 42,078,422 | -3,836,297 | 0.75% | 222,279,800 |
| 2013-07-11 | 2013-07-09 | 5.205 | 45,914,719 | -2,598,520 | 0.82% | 238,988,708 |
| 2013-07-10 | 2013-07-08 | 5.283 | 48,513,239 | +2,114,489 | 0.86% | 256,271,803 |
| 2013-07-09 | 2013-07-05 | 5.298 | 46,398,750 | +7,117,909 | 0.82% | 245,820,762 |
| 2013-07-08 | 2013-07-04 | 5.190 | 39,280,841 | +1,900,711 | 0.70% | 203,850,489 |
| 2013-07-05 | 2013-07-03 | 5.205 | 37,380,130 | -3,280,197 | 0.66% | 194,565,690 |
| 2013-07-04 | 2013-07-02 | 5.375 | 40,660,327 | -529,331 | 0.72% | 218,567,968 |
| 2013-07-03 | 2013-06-28 | 5.484 | 41,189,658 | +6,707,529 | 0.73% | 225,879,918 |
| 2013-07-02 | 2013-06-27 | 5.422 | 34,482,129 | -11,639,277 | 0.61% | 186,959,824 |
| 2013-06-28 | 2013-06-26 | 5.437 | 46,121,406 | +4,160,363 | 0.82% | 250,781,692 |
| 2013-06-27 | 2013-06-25 | 5.205 | 41,961,043 | +12,864,481 | 0.74% | 218,409,601 |
| 2013-06-26 | 2013-06-24 | 5.166 | 29,096,562 | -2,223,515 | 0.52% | 150,312,970 |
| 2013-06-25 | 2013-06-21 | 5.461 | 31,320,077 | -3,751,691 | 0.56% | 171,031,471 |
| 2013-06-24 | 2013-06-20 | 5.461 | 35,071,768 | -7,558,341 | 0.62% | 191,518,560 |
| 2013-06-21 | 2013-06-19 | 5.616 | 42,630,109 | -13,659,840 | 0.76% | 239,406,291 |
| 2013-06-20 | 2013-06-18 | 5.616 | 56,289,949 | +16,316,089 | 1.00% | 316,118,543 |
| 2013-06-19 | 2013-06-17 | 5.631 | 39,973,860 | +10,682,371 | 0.71% | 225,109,207 |
| 2013-06-18 | 2013-06-14 | 5.709 | 29,291,489 | -11,138,299 | 0.52% | 167,224,464 |
| 2013-06-17 | 2013-06-13 | 5.569 | 40,429,788 | -7,819,918 | 0.72% | 225,167,890 |
| 2013-06-14 | 2013-06-11 | 5.585 | 48,249,706 | +6,170,524 | 0.86% | 269,468,322 |
| 2013-06-13 | 2013-06-10 | 5.662 | 42,079,182 | -513,377 | 0.75% | 238,270,732 |
| 2013-06-11 | 2013-06-07 | 5.600 | 42,592,559 | -1,059,742 | 0.76% | 238,534,654 |
| 2013-06-10 | 2013-06-06 | 5.942 | 43,652,301 | +17,965,383 | 0.78% | 259,368,040 |
| 2013-06-07 | 2013-06-05 | 5.942 | 25,686,918 | -64,460 | 0.46% | 152,623,468 |
| 2013-05-29 | 2013-05-27 | 6.050 | 25,751,378 | -64,460 | 0.46% | 155,802,932 |
| 2013-05-28 | 2013-05-24 | 6.050 | 25,815,838 | -64,460 | 0.46% | 156,192,933 |
| 2013-05-21 | 2013-05-16 | 6.330 | 25,880,298 | +32,230 | 0.46% | 163,809,838 |
| 2013-05-13 | 2013-05-09 | 6.485 | 25,848,068 | -1,914,458 | 0.46% | 167,615,785 |
| 2013-05-10 | 2013-05-08 | 6.485 | 27,762,526 | -1,289,198 | 0.49% | 180,030,383 |
| 2013-05-08 | 2013-05-06 | 6.438 | 29,051,724 | +612,369 | 0.52% | 187,038,302 |
| 2013-05-06 | 2013-05-02 | 6.267 | 28,439,355 | +1,289,198 | 0.51% | 178,242,659 |
| 2013-05-03 | 2013-04-30 | 6.298 | 27,150,157 | +644,598 | 0.48% | 171,005,045 |
| 2013-04-29 | 2013-04-25 | 6.143 | 26,505,559 | +377,223 | 0.47% | 162,833,103 |
| 2013-04-26 | 2013-04-24 | 6.128 | 26,128,336 | +64,460 | 0.46% | 160,110,345 |
| 2013-04-19 | 2013-04-17 | 6.019 | 26,063,876 | +148,799 | 0.46% | 156,884,946 |
| 2013-04-18 | 2013-04-16 | 6.066 | 25,915,077 | -322,300 | 0.46% | 157,195,390 |
| 2013-04-11 | 2013-04-09 | 6.081 | 26,237,377 | +644,599 | 0.47% | 159,557,428 |
| 2013-04-09 | 2013-04-05 | 5.833 | 25,592,778 | +966,898 | 0.45% | 149,284,879 |
| 2013-04-05 | 2013-04-02 | 6.283 | 24,625,880 | +143,755 | 0.44% | 154,723,873 |
| 2013-03-28 | 2013-03-26 | 6.500 | 24,482,125 | -2,427,558 | 0.44% | 159,137,921 |
| 2013-03-25 | 2013-03-21 | 6.702 | 26,909,683 | -290,714 | 0.48% | 180,344,488 |
| 2013-03-22 | 2013-03-20 | 6.733 | 27,200,397 | +291,622 | 0.48% | 183,136,756 |
| 2013-03-19 | 2013-03-15 | 6.935 | 26,908,775 | -364,443 | 0.48% | 186,600,153 |
| 2013-03-18 | 2013-03-14 | 6.919 | 27,273,218 | +364,443 | 0.48% | 188,704,296 |
| 2013-03-04 | 2013-02-28 | 7.338 | 26,908,775 | -709,058 | 0.48% | 197,453,853 |
| 2013-02-25 | 2013-02-21 | 7.121 | 27,617,833 | -290,714 | 0.49% | 196,658,549 |
| 2013-02-21 | 2013-02-19 | 7.152 | 27,908,547 | -1,065,522 | 0.50% | 199,594,559 |
| 2013-02-20 | 2013-02-18 | 7.291 | 28,974,069 | -128,920 | 0.52% | 211,260,301 |
| 2013-02-19 | 2013-02-15 | 7.400 | 29,102,989 | -309,407 | 0.52% | 215,360,732 |
| 2013-01-29 | 2013-01-25 | 6.950 | 29,412,396 | +64,460 | 0.52% | 204,417,920 |
| 2013-01-28 | 2013-01-24 | 7.152 | 29,347,936 | +64,460 | 0.52% | 209,888,689 |
| 2013-01-24 | 2013-01-22 | 7.245 | 29,283,476 | -65,749 | 0.52% | 212,153,428 |
| 2013-01-18 | 2013-01-16 | 7.353 | 29,349,225 | -106,359 | 0.52% | 215,816,937 |
| 2013-01-17 | 2013-01-15 | 7.384 | 29,455,584 | -274,599 | 0.52% | 217,512,959 |
| 2013-01-16 | 2013-01-14 | 7.384 | 29,730,183 | -163,084 | 0.53% | 219,540,718 |
| 2013-01-15 | 2013-01-11 | 7.214 | 29,893,267 | -451,219 | 0.53% | 215,643,752 |
| 2013-01-14 | 2013-01-10 | 7.384 | 30,344,486 | -741,288 | 0.54% | 224,077,001 |
| 2013-01-11 | 2013-01-09 | 7.167 | 31,085,774 | -183,711 | 0.55% | 222,799,497 |
| 2013-01-10 | 2013-01-08 | 6.671 | 31,269,485 | -193,380 | 0.56% | 208,593,000 |
| 2013-01-09 | 2013-01-07 | 6.578 | 31,462,865 | -322,299 | 0.56% | 206,954,402 |
| 2013-01-08 | 2013-01-04 | 6.345 | 31,785,164 | -257,840 | 0.57% | 201,677,900 |
| 2013-01-07 | 2013-01-03 | 6.376 | 32,043,004 | -226,254 | 0.57% | 204,308,103 |
| 2013-01-04 | 2013-01-02 | 6.283 | 32,269,258 | +325,523 | 0.57% | 202,747,052 |
| 2013-01-03 | 2012-12-31 | 6.066 | 31,943,735 | +322,299 | 0.57% | 193,763,958 |
| 2012-12-28 | 2012-12-24 | 5.957 | 31,621,436 | +96,690 | 0.56% | 188,375,040 |
| 2012-12-19 | 2012-12-17 | 6.035 | 31,524,746 | +52,212 | 0.64% | 190,244,339 |
| 2012-12-18 | 2012-12-14 | 5.988 | 31,472,534 | -1,443,901 | 0.64% | 188,464,502 |
| 2012-12-17 | 2012-12-13 | 5.787 | 32,916,435 | +322,300 | 0.67% | 190,472,451 |
| 2012-12-13 | 2012-12-11 | 5.724 | 32,594,135 | -257,840 | 0.67% | 186,584,847 |
| 2012-12-12 | 2012-12-10 | 5.818 | 32,851,975 | -3,707,087 | 0.67% | 191,118,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 36,559,062 | 0.75% | 210,983,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy