History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,688,059 | +0 | 0.04% | 25,447,607 |
| 2025-10-13 | 2025-10-09 | 6.930 | 3,688,059 | +0 | 0.04% | 25,558,249 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,688,059 | +0 | 0.04% | 24,709,995 |
| 2025-10-09 | 2025-10-06 | 6.670 | 3,688,059 | -5,000 | 0.04% | 24,599,354 |
| 2025-10-03 | 2025-09-30 | 6.810 | 3,693,059 | -5,000 | 0.04% | 25,149,732 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,698,059 | -10,000 | 0.04% | 23,889,461 |
| 2025-09-22 | 2025-09-18 | 6.440 | 3,708,059 | +15,000 | 0.04% | 23,879,900 |
| 2025-09-19 | 2025-09-17 | 6.780 | 3,693,059 | +10,000 | 0.04% | 25,038,940 |
| 2025-09-17 | 2025-09-15 | 7.090 | 3,683,059 | -10,000 | 0.04% | 26,112,888 |
| 2025-09-16 | 2025-09-12 | 7.170 | 3,693,059 | -65,000 | 0.04% | 26,479,233 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,758,059 | -21,000 | 0.04% | 26,569,477 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,779,059 | -10,000 | 0.04% | 26,302,251 |
| 2025-09-09 | 2025-09-05 | 6.670 | 3,789,059 | -10,000 | 0.04% | 25,273,024 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,799,059 | +20,000 | 0.04% | 26,517,432 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,779,059 | -60,000 | 0.04% | 26,377,832 |
| 2025-09-01 | 2025-08-28 | 6.910 | 3,839,059 | -160,000 | 0.04% | 26,527,898 |
| 2025-08-28 | 2025-08-26 | 6.760 | 3,999,059 | -10,000 | 0.05% | 27,033,639 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,009,059 | -3,000 | 0.05% | 27,421,964 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,012,059 | +6,000 | 0.05% | 27,402,363 |
| 2025-08-25 | 2025-08-21 | 6.830 | 4,006,059 | -15,000 | 0.05% | 27,361,383 |
| 2025-08-21 | 2025-08-19 | 6.590 | 4,021,059 | -1,000 | 0.05% | 26,498,779 |
| 2025-08-20 | 2025-08-18 | 6.720 | 4,022,059 | -23,000 | 0.05% | 27,028,236 |
| 2025-08-19 | 2025-08-15 | 6.680 | 4,045,059 | -148,000 | 0.05% | 27,020,994 |
| 2025-08-18 | 2025-08-14 | 6.490 | 4,193,059 | -91,000 | 0.05% | 27,212,953 |
| 2025-08-15 | 2025-08-13 | 6.350 | 4,284,059 | -82,000 | 0.05% | 27,203,775 |
| 2025-08-14 | 2025-08-12 | 6.270 | 4,366,059 | +322 | 0.05% | 27,375,190 |
| 2025-08-13 | 2025-08-11 | 6.090 | 4,365,737 | +2,000 | 0.05% | 26,587,338 |
| 2025-08-12 | 2025-08-08 | 6.190 | 4,363,737 | -10,000 | 0.05% | 27,011,532 |
| 2025-08-11 | 2025-08-07 | 6.210 | 4,373,737 | -10,000 | 0.05% | 27,160,907 |
| 2025-08-07 | 2025-08-05 | 6.230 | 4,383,737 | -10,000 | 0.05% | 27,310,682 |
| 2025-08-06 | 2025-08-04 | 6.090 | 4,393,737 | -7,000 | 0.05% | 26,757,858 |
| 2025-08-04 | 2025-07-31 | 6.040 | 4,400,737 | -6,000 | 0.05% | 26,580,451 |
| 2025-08-01 | 2025-07-30 | 6.310 | 4,406,737 | -50,000 | 0.05% | 27,806,510 |
| 2025-07-31 | 2025-07-29 | 6.310 | 4,456,737 | -10,000 | 0.05% | 28,122,010 |
| 2025-07-29 | 2025-07-25 | 6.130 | 4,466,737 | -50,000 | 0.05% | 27,381,098 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,516,737 | +90,000 | 0.05% | 27,235,924 |
| 2025-07-23 | 2025-07-21 | 5.800 | 4,426,737 | -17,000 | 0.05% | 25,675,075 |
| 2025-07-17 | 2025-07-15 | 5.680 | 4,443,737 | +10,000 | 0.05% | 25,240,426 |
| 2025-07-16 | 2025-07-14 | 5.690 | 4,433,737 | +20,000 | 0.05% | 25,227,964 |
| 2025-07-15 | 2025-07-11 | 5.770 | 4,413,737 | -659 | 0.05% | 25,467,262 |
| 2025-07-11 | 2025-07-09 | 5.640 | 4,414,396 | -10,000 | 0.05% | 24,897,193 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,424,396 | +10,000 | 0.05% | 25,661,497 |
| 2025-07-07 | 2025-07-03 | 6.061 | 4,414,396 | -20,000 | 0.05% | 26,755,538 |
| 2025-07-04 | 2025-07-02 | 6.133 | 4,434,396 | +76,257 | 0.05% | 27,194,021 |
| 2025-06-27 | 2025-06-25 | 6.316 | 4,358,139 | -27,395 | 0.05% | 27,528,164 |
| 2025-06-26 | 2025-06-24 | 6.245 | 4,385,534 | -45,006 | 0.05% | 27,387,437 |
| 2025-06-25 | 2025-06-23 | 5.949 | 4,430,540 | -14,676 | 0.05% | 26,355,262 |
| 2025-06-24 | 2025-06-20 | 5.846 | 4,445,216 | -54,790 | 0.05% | 25,988,224 |
| 2025-06-19 | 2025-06-17 | 5.887 | 4,500,006 | -39,136 | 0.05% | 26,492,520 |
| 2025-06-18 | 2025-06-16 | 5.918 | 4,539,142 | -19,568 | 0.05% | 26,862,104 |
| 2025-06-17 | 2025-06-13 | 5.816 | 4,558,710 | -3,913 | 0.05% | 26,511,966 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,562,623 | -29,352 | 0.05% | 26,021,749 |
| 2025-06-13 | 2025-06-11 | 5.611 | 4,591,975 | -141,866 | 0.05% | 25,766,745 |
| 2025-06-12 | 2025-06-10 | 5.509 | 4,733,841 | -3,914 | 0.06% | 26,078,952 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,737,755 | -196,657 | 0.06% | 25,713,122 |
| 2025-06-05 | 2025-06-03 | 5.386 | 4,934,412 | -15,654 | 0.06% | 26,578,699 |
| 2025-06-03 | 2025-05-30 | 5.243 | 4,950,066 | +205,462 | 0.06% | 25,954,702 |
| 2025-06-02 | 2025-05-29 | 5.305 | 4,744,604 | -88,055 | 0.06% | 25,168,366 |
| 2025-05-30 | 2025-05-28 | 5.499 | 4,832,659 | -239,706 | 0.06% | 26,573,951 |
| 2025-05-29 | 2025-05-27 | 5.499 | 5,072,365 | -9,784 | 0.06% | 27,892,052 |
| 2025-05-28 | 2025-05-26 | 5.438 | 5,082,149 | -3,913 | 0.06% | 27,634,189 |
| 2025-05-27 | 2025-05-23 | 5.366 | 5,086,062 | -16,633 | 0.06% | 27,291,578 |
| 2025-05-26 | 2025-05-22 | 5.325 | 5,102,695 | -11,740 | 0.06% | 27,172,214 |
| 2025-05-23 | 2025-05-21 | 5.335 | 5,114,435 | -14,676 | 0.06% | 27,287,005 |
| 2025-05-21 | 2025-05-19 | 5.294 | 5,129,111 | -9,784 | 0.06% | 27,155,610 |
| 2025-05-20 | 2025-05-16 | 5.325 | 5,138,895 | -5,871 | 0.06% | 27,364,982 |
| 2025-05-19 | 2025-05-15 | 5.346 | 5,144,766 | -79,249 | 0.06% | 27,501,413 |
| 2025-05-16 | 2025-05-14 | 5.407 | 5,224,015 | -315,042 | 0.06% | 28,245,404 |
| 2025-05-15 | 2025-05-13 | 5.100 | 5,539,057 | -29,352 | 0.06% | 28,250,366 |
| 2025-05-14 | 2025-05-12 | 5.090 | 5,568,409 | -70,444 | 0.07% | 28,343,153 |
| 2025-05-13 | 2025-05-09 | 4.947 | 5,638,853 | -112,515 | 0.07% | 27,894,837 |
| 2025-05-12 | 2025-05-08 | 4.896 | 5,751,368 | -34,243 | 0.07% | 28,157,518 |
| 2025-05-07 | 2025-05-02 | 4.834 | 5,785,611 | -14,676 | 0.07% | 27,970,361 |
| 2025-05-06 | 2025-04-30 | 4.691 | 5,800,287 | -35,222 | 0.07% | 27,211,336 |
| 2025-04-30 | 2025-04-28 | 4.671 | 5,835,509 | -9,784 | 0.07% | 27,257,288 |
| 2025-04-29 | 2025-04-25 | 4.681 | 5,845,293 | -27,395 | 0.07% | 27,362,732 |
| 2025-04-28 | 2025-04-24 | 4.640 | 5,872,688 | -9,784 | 0.07% | 27,250,877 |
| 2025-04-25 | 2025-04-23 | 4.589 | 5,882,472 | -9,784 | 0.07% | 26,995,657 |
| 2025-04-24 | 2025-04-22 | 4.559 | 5,892,256 | -9,784 | 0.07% | 26,859,886 |
| 2025-04-23 | 2025-04-17 | 4.395 | 5,902,040 | -1,089 | 0.07% | 25,939,303 |
| 2025-04-22 | 2025-04-16 | 4.283 | 5,903,129 | -19,568 | 0.07% | 25,280,403 |
| 2025-04-16 | 2025-04-14 | 4.160 | 5,922,697 | -8,805 | 0.07% | 24,637,783 |
| 2025-04-14 | 2025-04-10 | 3.863 | 5,931,502 | -83,163 | 0.07% | 22,916,283 |
| 2025-04-09 | 2025-04-07 | 3.751 | 6,014,665 | +4,892 | 0.07% | 22,561,356 |
| 2025-04-03 | 2025-04-01 | 4.201 | 6,009,773 | +29,351 | 0.07% | 25,245,710 |
| 2025-03-28 | 2025-03-26 | 4.313 | 5,980,422 | -15,654 | 0.07% | 25,794,789 |
| 2025-03-27 | 2025-03-25 | 4.262 | 5,996,076 | -29,352 | 0.07% | 25,555,883 |
| 2025-03-26 | 2025-03-24 | 4.385 | 6,025,428 | +19,568 | 0.07% | 26,420,005 |
| 2025-03-24 | 2025-03-20 | 4.395 | 6,005,860 | -29,352 | 0.07% | 26,395,589 |
| 2025-03-21 | 2025-03-19 | 4.640 | 6,035,212 | +979 | 0.07% | 28,005,033 |
| 2025-03-20 | 2025-03-18 | 4.630 | 6,034,233 | -50,877 | 0.07% | 27,938,815 |
| 2025-03-19 | 2025-03-17 | 4.569 | 6,085,110 | -4,892 | 0.07% | 27,801,207 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,090,002 | +979 | 0.07% | 27,450,087 |
| 2025-03-17 | 2025-03-13 | 4.334 | 6,089,023 | -30,330 | 0.07% | 26,387,678 |
| 2025-03-14 | 2025-03-12 | 4.344 | 6,119,353 | -9,784 | 0.07% | 26,581,662 |
| 2025-03-13 | 2025-03-11 | 4.231 | 6,129,137 | +959 | 0.07% | 25,935,067 |
| 2025-03-12 | 2025-03-10 | 4.191 | 6,128,178 | -16,633 | 0.07% | 25,680,468 |
| 2025-03-11 | 2025-03-07 | 4.211 | 6,144,811 | -146,759 | 0.07% | 25,875,780 |
| 2025-03-10 | 2025-03-06 | 4.170 | 6,291,570 | -112,514 | 0.07% | 26,236,560 |
| 2025-03-07 | 2025-03-05 | 4.058 | 6,404,084 | -9,784 | 0.08% | 25,985,748 |
| 2025-03-06 | 2025-03-04 | 3.976 | 6,413,868 | +19,567 | 0.08% | 25,501,006 |
| 2025-03-05 | 2025-03-03 | 3.955 | 6,394,301 | +29,352 | 0.07% | 25,292,499 |
| 2025-02-27 | 2025-02-25 | 3.996 | 6,364,949 | +9,784 | 0.07% | 25,436,619 |
| 2025-02-26 | 2025-02-24 | 4.201 | 6,355,165 | -978 | 0.07% | 26,696,624 |
| 2025-02-25 | 2025-02-21 | 4.129 | 6,356,143 | -9,784 | 0.07% | 26,245,976 |
| 2025-02-24 | 2025-02-20 | 4.088 | 6,365,927 | +4,892 | 0.07% | 26,026,115 |
| 2025-02-21 | 2025-02-19 | 4.088 | 6,361,035 | +117,407 | 0.07% | 26,006,115 |
| 2025-02-20 | 2025-02-18 | 4.129 | 6,243,628 | -24,460 | 0.07% | 25,781,375 |
| 2025-02-19 | 2025-02-17 | 4.109 | 6,268,088 | -78,271 | 0.07% | 25,754,246 |
| 2025-02-18 | 2025-02-14 | 4.109 | 6,346,359 | -19,568 | 0.07% | 26,075,845 |
| 2025-02-17 | 2025-02-13 | 3.986 | 6,365,927 | +185,894 | 0.07% | 25,375,462 |
| 2025-02-13 | 2025-02-11 | 4.027 | 6,180,033 | +995 | 0.07% | 24,887,124 |
| 2025-02-11 | 2025-02-07 | 4.129 | 6,179,038 | -19,568 | 0.07% | 25,514,669 |
| 2025-02-05 | 2025-02-03 | 4.027 | 6,198,606 | -97,839 | 0.07% | 24,961,918 |
| 2025-02-04 | 2025-01-28 | 4.068 | 6,296,445 | -19,568 | 0.07% | 25,613,338 |
| 2025-02-03 | 2025-01-24 | 4.047 | 6,316,013 | -9,784 | 0.07% | 25,563,829 |
| 2025-01-27 | 2025-01-23 | 3.996 | 6,325,797 | -17,611 | 0.07% | 25,280,154 |
| 2025-01-23 | 2025-01-21 | 3.904 | 6,343,408 | -29,351 | 0.07% | 24,767,017 |
| 2025-01-16 | 2025-01-14 | 3.771 | 6,372,759 | +48,919 | 0.07% | 24,034,858 |
| 2025-01-08 | 2025-01-06 | 3.741 | 6,323,840 | -39,135 | 0.07% | 23,656,455 |
| 2025-01-07 | 2025-01-03 | 3.761 | 6,362,975 | +97,839 | 0.07% | 23,932,923 |
| 2025-01-03 | 2024-12-31 | 3.955 | 6,265,136 | -12,719 | 0.07% | 24,781,590 |
| 2024-12-27 | 2024-12-20 | 3.771 | 6,277,855 | -4,892 | 0.07% | 23,676,928 |
| 2024-12-13 | 2024-12-11 | 3.945 | 6,282,747 | +3,913 | 0.07% | 24,787,035 |
| 2024-12-12 | 2024-12-10 | 3.986 | 6,278,834 | -10,762 | 0.07% | 25,028,297 |
| 2024-12-10 | 2024-12-06 | 3.884 | 6,289,596 | -48,920 | 0.07% | 24,428,345 |
| 2024-12-06 | 2024-12-04 | 3.833 | 6,338,516 | +48,920 | 0.07% | 24,294,421 |
| 2024-12-05 | 2024-12-03 | 3.863 | 6,289,596 | -15,654 | 0.07% | 24,299,775 |
| 2024-11-29 | 2024-11-27 | 3.956 | 6,305,250 | +134,137 | 0.07% | 24,943,796 |
| 2024-11-28 | 2024-11-26 | 3.842 | 6,171,113 | +9,605 | 0.07% | 23,706,449 |
| 2024-11-27 | 2024-11-25 | 3.904 | 6,161,508 | -1,921 | 0.07% | 24,054,422 |
| 2024-11-26 | 2024-11-22 | 3.852 | 6,163,429 | +16,330 | 0.07% | 23,741,095 |
| 2024-11-15 | 2024-11-13 | 4.112 | 6,147,099 | +4,803 | 0.07% | 25,278,071 |
| 2024-11-12 | 2024-11-08 | 4.393 | 6,142,296 | -48,028 | 0.07% | 26,984,839 |
| 2024-11-11 | 2024-11-07 | 4.445 | 6,190,324 | -57,634 | 0.07% | 27,518,065 |
| 2024-11-08 | 2024-11-06 | 4.248 | 6,247,958 | +48,028 | 0.07% | 26,538,410 |
| 2024-11-07 | 2024-11-05 | 4.310 | 6,199,930 | -62,436 | 0.07% | 26,721,680 |
| 2024-11-05 | 2024-11-01 | 4.112 | 6,262,366 | -19,211 | 0.07% | 25,752,072 |
| 2024-11-04 | 2024-10-31 | 4.091 | 6,281,577 | -96,056 | 0.07% | 25,700,281 |
| 2024-11-01 | 2024-10-30 | 4.050 | 6,377,633 | +96,056 | 0.08% | 25,827,701 |
| 2024-10-31 | 2024-10-29 | 4.143 | 6,281,577 | -1,921 | 0.07% | 26,027,257 |
| 2024-10-28 | 2024-10-24 | 4.227 | 6,283,498 | -28,817 | 0.07% | 26,558,537 |
| 2024-10-25 | 2024-10-23 | 4.248 | 6,312,315 | -9,606 | 0.08% | 26,811,768 |
| 2024-10-24 | 2024-10-22 | 4.123 | 6,321,921 | -8,645 | 0.08% | 26,062,789 |
| 2024-10-23 | 2024-10-21 | 4.133 | 6,330,566 | +7,685 | 0.08% | 26,164,334 |
| 2024-10-22 | 2024-10-18 | 4.206 | 6,322,881 | -19,211 | 0.08% | 26,593,347 |
| 2024-10-21 | 2024-10-17 | 4.029 | 6,342,092 | -9,606 | 0.08% | 25,551,720 |
| 2024-10-18 | 2024-10-16 | 4.091 | 6,351,698 | -19,211 | 0.08% | 25,987,172 |
| 2024-10-17 | 2024-10-15 | 3.904 | 6,370,909 | -67,239 | 0.08% | 24,871,919 |
| 2024-10-14 | 2024-10-09 | 4.050 | 6,438,148 | -160,413 | 0.08% | 26,072,771 |
| 2024-10-10 | 2024-10-08 | 4.216 | 6,598,561 | +97,977 | 0.08% | 27,821,522 |
| 2024-10-09 | 2024-10-07 | 5.060 | 6,500,584 | -120,070 | 0.08% | 32,890,106 |
| 2024-10-08 | 2024-10-04 | 4.518 | 6,620,654 | -136,399 | 0.08% | 29,913,502 |
| 2024-10-07 | 2024-10-03 | 4.143 | 6,757,053 | -69,160 | 0.08% | 27,997,357 |
| 2024-10-04 | 2024-10-02 | 4.060 | 6,826,213 | -192,112 | 0.08% | 27,715,395 |
| 2024-10-02 | 2024-09-27 | 3.769 | 7,018,325 | -47,067 | 0.08% | 26,449,574 |
| 2024-09-30 | 2024-09-26 | 3.644 | 7,065,392 | -57,634 | 0.08% | 25,744,291 |
| 2024-09-26 | 2024-09-24 | 3.508 | 7,123,026 | -40,343 | 0.08% | 24,990,277 |
| 2024-09-25 | 2024-09-23 | 3.321 | 7,163,369 | -15,369 | 0.09% | 23,789,463 |
| 2024-09-24 | 2024-09-20 | 3.321 | 7,178,738 | +30,738 | 0.09% | 23,840,503 |
| 2024-09-20 | 2024-09-17 | 3.175 | 7,148,000 | -19,211 | 0.09% | 22,696,611 |
| 2024-09-19 | 2024-09-16 | 3.165 | 7,167,211 | +28,816 | 0.09% | 22,682,995 |
| 2024-09-13 | 2024-09-11 | 3.061 | 7,138,395 | -3,066 | 0.09% | 21,848,647 |
| 2024-09-12 | 2024-09-10 | 3.144 | 7,141,461 | -48,028 | 0.09% | 22,452,807 |
| 2024-09-11 | 2024-09-09 | 3.113 | 7,189,489 | -39,382 | 0.09% | 22,379,266 |
| 2024-09-10 | 2024-09-05 | 3.186 | 7,228,871 | -67,239 | 0.09% | 23,028,653 |
| 2024-09-09 | 2024-09-04 | 3.071 | 7,296,110 | -194,033 | 0.09% | 22,407,325 |
| 2024-09-05 | 2024-09-03 | 3.082 | 7,490,143 | -29,777 | 0.09% | 23,081,204 |
| 2024-09-04 | 2024-09-02 | 3.082 | 7,519,920 | +9,605 | 0.09% | 23,172,963 |
| 2024-09-03 | 2024-08-30 | 3.071 | 7,510,315 | -28,816 | 0.09% | 23,065,178 |
| 2024-09-02 | 2024-08-29 | 3.061 | 7,539,131 | -19,212 | 0.09% | 23,075,188 |
| 2024-08-29 | 2024-08-27 | 2.905 | 7,558,343 | -9,605 | 0.09% | 21,953,685 |
| 2024-08-28 | 2024-08-26 | 2.884 | 7,567,948 | -1,921 | 0.09% | 21,824,009 |
| 2024-08-27 | 2024-08-23 | 2.863 | 7,569,869 | +9,605 | 0.09% | 21,671,935 |
| 2024-08-22 | 2024-08-20 | 2.873 | 7,560,264 | -192,111 | 0.09% | 21,723,144 |
| 2024-08-21 | 2024-08-19 | 2.884 | 7,752,375 | -9,606 | 0.09% | 22,355,849 |
| 2024-08-19 | 2024-08-15 | 2.800 | 7,761,981 | -21,132 | 0.09% | 21,737,094 |
| 2024-08-16 | 2024-08-14 | 2.759 | 7,783,113 | -961 | 0.09% | 21,472,165 |
| 2024-08-15 | 2024-08-13 | 2.780 | 7,784,074 | +7,286 | 0.09% | 21,636,891 |
| 2024-08-05 | 2024-08-01 | 2.738 | 7,776,788 | +9,606 | 0.09% | 21,292,793 |
| 2024-08-02 | 2024-07-31 | 2.738 | 7,767,182 | +19,211 | 0.09% | 21,266,492 |
| 2024-07-29 | 2024-07-25 | 2.613 | 7,747,971 | -19,211 | 0.09% | 20,245,958 |
| 2024-07-24 | 2024-07-22 | 2.676 | 7,767,182 | -11,527 | 0.09% | 20,781,325 |
| 2024-07-23 | 2024-07-19 | 2.676 | 7,778,709 | -28,817 | 0.09% | 20,812,166 |
| 2024-07-17 | 2024-07-15 | 2.717 | 7,807,526 | +9,606 | 0.09% | 21,214,391 |
| 2024-07-15 | 2024-07-11 | 2.696 | 7,797,920 | +7,370 | 0.09% | 21,025,928 |
| 2024-07-05 | 2024-07-03 | 3.065 | 7,790,550 | +486,122 | 0.09% | 23,874,581 |
| 2024-07-03 | 2024-06-28 | 2.976 | 7,304,428 | -18,012 | 0.09% | 21,735,997 |
| 2024-06-26 | 2024-06-24 | 2.954 | 7,322,440 | +9,006 | 0.09% | 21,626,986 |
| 2024-06-24 | 2024-06-20 | 3.042 | 7,313,434 | -2,702 | 0.09% | 22,250,023 |
| 2024-06-17 | 2024-06-13 | 2.942 | 7,316,136 | +180,124 | 0.09% | 21,527,133 |
| 2024-06-14 | 2024-06-12 | 2.942 | 7,136,012 | +6,780 | 0.09% | 20,997,133 |
| 2024-06-13 | 2024-06-11 | 2.965 | 7,129,232 | +11,708 | 0.09% | 21,135,502 |
| 2024-06-11 | 2024-06-06 | 2.998 | 7,117,524 | -18,012 | 0.09% | 21,337,879 |
| 2024-06-07 | 2024-06-05 | 3.020 | 7,135,536 | +18,012 | 0.09% | 21,550,337 |
| 2024-06-06 | 2024-06-04 | 3.053 | 7,117,524 | +9,006 | 0.09% | 21,733,025 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,108,518 | +9,007 | 0.09% | 21,468,738 |
| 2024-05-31 | 2024-05-29 | 3.087 | 7,099,511 | +22,515 | 0.09% | 21,914,511 |
| 2024-05-22 | 2024-05-20 | 3.264 | 7,076,996 | -13,509 | 0.09% | 23,102,279 |
| 2024-05-21 | 2024-05-17 | 3.253 | 7,090,505 | -9,006 | 0.09% | 23,067,649 |
| 2024-05-20 | 2024-05-16 | 3.164 | 7,099,511 | -162,112 | 0.09% | 22,466,315 |
| 2024-05-16 | 2024-05-13 | 3.142 | 7,261,623 | -2,658 | 0.09% | 22,818,058 |
| 2024-05-14 | 2024-05-10 | 3.087 | 7,264,281 | -18,012 | 0.09% | 22,423,117 |
| 2024-05-13 | 2024-05-09 | 2.998 | 7,282,293 | +9,006 | 0.09% | 21,831,846 |
| 2024-05-06 | 2024-05-02 | 2.865 | 7,273,287 | +171,118 | 0.09% | 20,835,742 |
| 2024-05-02 | 2024-04-29 | 2.987 | 7,102,169 | -193,633 | 0.09% | 21,212,987 |
| 2024-04-29 | 2024-04-25 | 2.898 | 7,295,802 | -180,124 | 0.09% | 21,143,267 |
| 2024-04-26 | 2024-04-24 | 2.887 | 7,475,926 | -18,013 | 0.10% | 21,582,259 |
| 2024-04-25 | 2024-04-23 | 2.831 | 7,493,939 | -90,062 | 0.10% | 21,218,217 |
| 2024-04-24 | 2024-04-22 | 2.854 | 7,584,001 | +135,093 | 0.10% | 21,641,634 |
| 2024-04-23 | 2024-04-19 | 2.831 | 7,448,908 | -45,031 | 0.09% | 21,090,717 |
| 2024-04-22 | 2024-04-18 | 2.898 | 7,493,939 | -19,813 | 0.10% | 21,717,469 |
| 2024-04-19 | 2024-04-17 | 2.798 | 7,513,752 | -9,006 | 0.10% | 21,024,029 |
| 2024-04-18 | 2024-04-16 | 2.787 | 7,522,758 | -25,218 | 0.10% | 20,965,700 |
| 2024-04-16 | 2024-04-12 | 2.754 | 7,547,976 | +25,218 | 0.10% | 20,784,556 |
| 2024-04-15 | 2024-04-11 | 2.831 | 7,522,758 | +7,045 | 0.10% | 21,299,815 |
| 2024-04-10 | 2024-04-08 | 2.831 | 7,515,713 | -18,012 | 0.10% | 21,279,867 |
| 2024-04-05 | 2024-04-02 | 2.842 | 7,533,725 | -29,721 | 0.10% | 21,414,517 |
| 2024-03-28 | 2024-03-26 | 2.731 | 7,563,446 | +180,124 | 0.10% | 20,659,194 |
| 2024-03-27 | 2024-03-25 | 2.765 | 7,383,322 | +25,218 | 0.09% | 20,413,135 |
| 2024-03-26 | 2024-03-22 | 2.776 | 7,358,104 | +18,012 | 0.09% | 20,425,114 |
| 2024-03-19 | 2024-03-15 | 2.820 | 7,340,092 | +184,627 | 0.09% | 20,701,117 |
| 2024-03-18 | 2024-03-14 | 2.887 | 7,155,465 | +18,012 | 0.09% | 20,657,119 |
| 2024-03-15 | 2024-03-13 | 2.876 | 7,137,453 | -72,049 | 0.09% | 20,525,870 |
| 2024-03-14 | 2024-03-12 | 2.987 | 7,209,502 | -18,013 | 0.09% | 21,533,573 |
| 2024-03-05 | 2024-03-01 | 2.931 | 7,227,515 | -18,012 | 0.09% | 21,186,122 |
| 2024-03-04 | 2024-02-29 | 2.898 | 7,245,527 | +9,006 | 0.09% | 20,997,570 |
| 2024-02-28 | 2024-02-26 | 2.931 | 7,236,521 | +36,025 | 0.09% | 21,212,522 |
| 2024-02-27 | 2024-02-23 | 2.976 | 7,200,496 | -18,012 | 0.09% | 21,426,723 |
| 2024-02-07 | 2024-02-05 | 2.698 | 7,218,508 | -9,007 | 0.09% | 19,476,561 |
| 2024-02-05 | 2024-02-01 | 2.743 | 7,227,515 | +72,951 | 0.09% | 19,821,865 |
| 2024-01-26 | 2024-01-24 | 2.709 | 7,154,564 | -21,615 | 0.09% | 19,383,471 |
| 2024-01-25 | 2024-01-23 | 2.576 | 7,176,179 | -11,708 | 0.09% | 18,485,866 |
| 2024-01-23 | 2024-01-19 | 2.620 | 7,187,887 | +21,615 | 0.09% | 18,835,268 |
| 2024-01-19 | 2024-01-17 | 2.620 | 7,166,272 | -901 | 0.09% | 18,778,627 |
| 2024-01-15 | 2024-01-11 | 2.698 | 7,167,173 | -19,814 | 0.09% | 19,338,051 |
| 2024-01-12 | 2024-01-10 | 2.698 | 7,186,987 | -36,025 | 0.09% | 19,391,512 |
| 2024-01-10 | 2024-01-08 | 2.665 | 7,223,012 | +19,814 | 0.09% | 19,248,112 |
| 2024-01-08 | 2024-01-04 | 2.698 | 7,203,198 | +36,025 | 0.09% | 19,435,252 |
| 2023-12-14 | 2023-12-12 | 2.709 | 7,167,173 | +184 | 0.09% | 19,417,632 |
| 2023-12-11 | 2023-12-07 | 2.720 | 7,166,989 | -9,007 | 0.09% | 19,496,712 |
| 2023-11-20 | 2023-11-16 | 2.887 | 7,175,996 | +18,013 | 0.09% | 20,716,390 |
| 2023-11-17 | 2023-11-15 | 2.942 | 7,157,983 | -18,013 | 0.09% | 21,061,781 |
| 2023-11-15 | 2023-11-13 | 2.876 | 7,175,996 | +176 | 0.09% | 20,636,712 |
| 2023-11-07 | 2023-11-03 | 2.909 | 7,175,820 | -84,658 | 0.09% | 20,875,235 |
| 2023-11-02 | 2023-10-31 | 2.865 | 7,260,478 | +9,006 | 0.09% | 20,799,049 |
| 2023-10-26 | 2023-10-24 | 2.987 | 7,251,472 | +171,118 | 0.09% | 21,658,930 |
| 2023-10-13 | 2023-10-11 | 3.087 | 7,080,354 | +159 | 0.09% | 21,855,378 |
| 2023-09-19 | 2023-09-15 | 3.087 | 7,080,195 | -10,807 | 0.09% | 21,854,887 |
| 2023-09-14 | 2023-09-12 | 3.042 | 7,091,002 | +162 | 0.09% | 21,573,307 |
| 2023-08-22 | 2023-08-18 | 2.931 | 7,090,840 | -4,503 | 0.09% | 20,785,485 |
| 2023-08-21 | 2023-08-17 | 2.976 | 7,095,343 | +90,062 | 0.09% | 21,113,816 |
| 2023-08-17 | 2023-08-15 | 2.998 | 7,005,281 | -9,007 | 0.09% | 21,001,382 |
| 2023-08-15 | 2023-08-11 | 3.053 | 7,014,288 | +18,175 | 0.09% | 21,417,799 |
| 2023-08-09 | 2023-08-07 | 3.176 | 6,996,113 | -20,714 | 0.09% | 22,216,795 |
| 2023-08-08 | 2023-08-04 | 3.209 | 7,016,827 | -9,006 | 0.09% | 22,516,307 |
| 2023-08-02 | 2023-07-31 | 3.320 | 7,025,833 | -18,013 | 0.09% | 23,325,317 |
| 2023-07-31 | 2023-07-27 | 3.220 | 7,043,846 | -18,012 | 0.09% | 22,681,219 |
| 2023-07-20 | 2023-07-18 | 3.164 | 7,061,858 | -18,013 | 0.09% | 22,347,163 |
| 2023-07-19 | 2023-07-14 | 3.198 | 7,079,871 | -2,702 | 0.09% | 22,639,998 |
| 2023-07-13 | 2023-07-11 | 3.109 | 7,082,573 | +160 | 0.09% | 22,019,510 |
| 2023-07-10 | 2023-07-06 | 3.153 | 7,082,413 | -18,012 | 0.09% | 22,333,569 |
| 2023-07-04 | 2023-06-30 | 3.153 | 7,100,425 | -117,081 | 0.09% | 22,390,368 |
| 2023-06-30 | 2023-06-28 | 3.164 | 7,217,506 | -1,801 | 0.09% | 22,839,709 |
| 2023-06-28 | 2023-06-26 | 3.076 | 7,219,307 | +18,012 | 0.09% | 22,204,134 |
| 2023-06-27 | 2023-06-23 | 3.524 | 7,201,295 | +89,161 | 0.09% | 25,378,021 |
| 2023-06-26 | 2023-06-21 | 3.548 | 7,112,134 | +434,424 | 0.09% | 25,232,023 |
| 2023-06-19 | 2023-06-15 | 3.631 | 6,677,710 | -846 | 0.09% | 24,243,583 |
| 2023-06-13 | 2023-06-09 | 3.725 | 6,678,556 | -60,884 | 0.09% | 24,878,489 |
| 2023-06-08 | 2023-06-06 | 3.548 | 6,739,440 | -845 | 0.09% | 23,909,800 |
| 2023-05-31 | 2023-05-29 | 3.595 | 6,740,285 | -16,912 | 0.09% | 24,231,635 |
| 2023-05-30 | 2023-05-25 | 3.560 | 6,757,197 | -8,457 | 0.09% | 24,052,707 |
| 2023-05-29 | 2023-05-24 | 3.631 | 6,765,654 | -84,560 | 0.09% | 24,562,866 |
| 2023-05-19 | 2023-05-17 | 3.749 | 6,850,214 | -84,561 | 0.09% | 25,679,956 |
| 2023-05-18 | 2023-05-16 | 3.784 | 6,934,775 | -16,912 | 0.09% | 26,242,985 |
| 2023-05-17 | 2023-05-15 | 3.843 | 6,951,687 | -22,832 | 0.09% | 26,718,031 |
| 2023-05-16 | 2023-05-12 | 3.725 | 6,974,519 | -44,139 | 0.09% | 25,980,990 |
| 2023-05-15 | 2023-05-11 | 3.855 | 7,018,658 | -84,561 | 0.10% | 27,058,428 |
| 2023-05-12 | 2023-05-10 | 3.820 | 7,103,219 | -8,456 | 0.10% | 27,132,425 |
| 2023-05-11 | 2023-05-09 | 3.855 | 7,111,675 | -169,121 | 0.10% | 27,417,028 |
| 2023-05-10 | 2023-05-08 | 3.903 | 7,280,796 | -12,684 | 0.10% | 28,413,431 |
| 2023-05-09 | 2023-05-05 | 3.784 | 7,293,480 | -198,718 | 0.10% | 27,600,418 |
| 2023-05-08 | 2023-05-04 | 3.784 | 7,492,198 | -42,281 | 0.10% | 28,352,418 |
| 2023-05-05 | 2023-05-03 | 3.631 | 7,534,479 | +169,122 | 0.10% | 27,354,103 |
| 2023-05-04 | 2023-05-02 | 3.642 | 7,365,357 | -50,737 | 0.10% | 26,827,203 |
| 2023-05-03 | 2023-04-28 | 3.642 | 7,416,094 | -25,368 | 0.10% | 27,012,005 |
| 2023-05-02 | 2023-04-27 | 3.512 | 7,441,462 | -18,603 | 0.10% | 26,136,390 |
| 2023-04-28 | 2023-04-26 | 3.418 | 7,460,065 | -2,537 | 0.10% | 25,495,958 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,462,602 | -846 | 0.10% | 25,063,372 |
| 2023-04-24 | 2023-04-20 | 3.370 | 7,463,448 | -16,912 | 0.10% | 25,154,475 |
| 2023-04-21 | 2023-04-19 | 3.288 | 7,480,360 | -50,736 | 0.10% | 24,592,245 |
| 2023-04-20 | 2023-04-18 | 3.288 | 7,531,096 | -34,670 | 0.10% | 24,759,043 |
| 2023-04-19 | 2023-04-17 | 3.276 | 7,565,766 | -5,074 | 0.10% | 24,783,552 |
| 2023-04-18 | 2023-04-14 | 3.193 | 7,570,840 | -100,627 | 0.10% | 24,173,454 |
| 2023-04-14 | 2023-04-12 | 3.181 | 7,671,467 | -16,912 | 0.10% | 24,404,032 |
| 2023-04-13 | 2023-04-11 | 3.146 | 7,688,379 | -5,074 | 0.10% | 24,185,067 |
| 2023-04-11 | 2023-04-04 | 3.087 | 7,693,453 | +2,537 | 0.10% | 23,746,122 |
| 2023-04-04 | 2023-03-31 | 3.098 | 7,690,916 | +8,456 | 0.10% | 23,829,243 |
| 2023-03-30 | 2023-03-28 | 3.110 | 7,682,460 | +8,456 | 0.10% | 23,893,894 |
| 2023-03-27 | 2023-03-23 | 3.146 | 7,674,004 | -8,456 | 0.10% | 24,139,848 |
| 2023-03-24 | 2023-03-22 | 3.087 | 7,682,460 | -846 | 0.10% | 23,712,192 |
| 2023-03-21 | 2023-03-17 | 3.075 | 7,683,306 | -3,382 | 0.10% | 23,623,942 |
| 2023-03-14 | 2023-03-10 | 2.945 | 7,686,688 | +16,912 | 0.10% | 22,634,426 |
| 2023-03-13 | 2023-03-09 | 2.968 | 7,669,776 | -5,074 | 0.10% | 22,766,029 |
| 2023-03-02 | 2023-02-28 | 2.933 | 7,674,850 | +16,913 | 0.10% | 22,508,806 |
| 2023-02-27 | 2023-02-23 | 3.051 | 7,657,937 | -33,825 | 0.10% | 23,364,817 |
| 2023-02-14 | 2023-02-10 | 3.016 | 7,691,762 | +42,281 | 0.10% | 23,195,135 |
| 2023-02-13 | 2023-02-09 | 3.051 | 7,649,481 | +8,456 | 0.10% | 23,339,017 |
| 2023-02-08 | 2023-02-06 | 3.051 | 7,641,025 | +111,620 | 0.10% | 23,313,217 |
| 2023-02-06 | 2023-02-02 | 3.110 | 7,529,405 | +8,456 | 0.10% | 23,417,864 |
| 2023-01-30 | 2023-01-26 | 3.264 | 7,520,949 | -38,898 | 0.10% | 24,547,802 |
| 2023-01-18 | 2023-01-16 | 3.157 | 7,559,847 | -59,192 | 0.10% | 23,870,150 |
| 2023-01-09 | 2023-01-05 | 3.169 | 7,619,039 | +8,456 | 0.10% | 24,147,150 |
| 2023-01-06 | 2023-01-04 | 3.205 | 7,610,583 | -49,046 | 0.10% | 24,390,354 |
| 2022-12-30 | 2022-12-28 | 3.098 | 7,659,629 | +8,456 | 0.10% | 23,732,304 |
| 2022-12-23 | 2022-12-21 | 3.004 | 7,651,173 | +16,913 | 0.10% | 22,982,254 |
| 2022-12-19 | 2022-12-15 | 3.075 | 7,634,260 | +16,066 | 0.10% | 23,473,139 |
| 2022-12-16 | 2022-12-14 | 3.087 | 7,618,194 | +38,052 | 0.10% | 23,513,832 |
| 2022-12-12 | 2022-12-08 | 3.098 | 7,580,142 | -16,912 | 0.10% | 23,486,025 |
| 2022-12-09 | 2022-12-07 | 3.016 | 7,597,054 | +16,912 | 0.10% | 22,909,535 |
| 2022-12-08 | 2022-12-06 | 3.146 | 7,580,142 | -25,368 | 0.10% | 23,844,590 |
| 2022-12-07 | 2022-12-05 | 3.134 | 7,605,510 | -43,126 | 0.10% | 23,834,448 |
| 2022-12-06 | 2022-12-02 | 2.980 | 7,648,636 | +21,986 | 0.10% | 22,793,731 |
| 2022-12-05 | 2022-12-01 | 2.980 | 7,626,650 | +6,765 | 0.10% | 22,728,210 |
| 2022-12-02 | 2022-11-30 | 3.098 | 7,619,885 | -8,456 | 0.10% | 23,609,163 |
| 2022-12-01 | 2022-11-29 | 3.075 | 7,628,341 | -169,122 | 0.10% | 23,454,940 |
| 2022-11-29 | 2022-11-25 | 2.992 | 7,797,463 | -186,034 | 0.11% | 23,329,462 |
| 2022-11-28 | 2022-11-24 | 2.956 | 7,983,497 | +16,913 | 0.11% | 23,602,829 |
| 2022-11-25 | 2022-11-23 | 2.956 | 7,966,584 | -10,148 | 0.11% | 23,552,826 |
| 2022-11-24 | 2022-11-22 | 2.897 | 7,976,732 | -16,912 | 0.11% | 23,111,172 |
| 2022-11-21 | 2022-11-17 | 2.815 | 7,993,644 | +16,912 | 0.11% | 22,498,452 |
| 2022-11-18 | 2022-11-16 | 2.815 | 7,976,732 | +270,595 | 0.11% | 22,450,853 |
| 2022-11-17 | 2022-11-15 | 2.838 | 7,706,137 | +16,912 | 0.10% | 21,871,514 |
| 2022-11-15 | 2022-11-11 | 2.779 | 7,689,225 | -11,838 | 0.10% | 21,368,858 |
| 2022-11-08 | 2022-11-04 | 2.684 | 7,701,063 | -12,685 | 0.10% | 20,673,186 |
| 2022-11-01 | 2022-10-28 | 2.590 | 7,713,748 | +31,288 | 0.10% | 19,977,468 |
| 2022-10-27 | 2022-10-25 | 2.614 | 7,682,460 | +16,912 | 0.10% | 20,078,139 |
| 2022-10-14 | 2022-10-12 | 2.708 | 7,665,548 | -6,765 | 0.10% | 20,759,150 |
| 2022-10-06 | 2022-10-03 | 2.602 | 7,672,313 | -16,912 | 0.10% | 19,960,889 |
| 2022-09-30 | 2022-09-28 | 2.661 | 7,689,225 | -8,456 | 0.10% | 20,459,545 |
| 2022-09-26 | 2022-09-22 | 2.779 | 7,697,681 | +8,456 | 0.10% | 21,392,358 |
| 2022-09-22 | 2022-09-20 | 2.779 | 7,689,225 | -5,074 | 0.10% | 21,368,858 |
| 2022-09-20 | 2022-09-16 | 2.826 | 7,694,299 | -33,824 | 0.10% | 21,746,924 |
| 2022-09-19 | 2022-09-15 | 2.909 | 7,728,123 | -12,684 | 0.10% | 22,482,262 |
| 2022-09-16 | 2022-09-14 | 2.874 | 7,740,807 | +169 | 0.10% | 22,244,538 |
| 2022-09-08 | 2022-09-06 | 2.885 | 7,740,638 | -5,074 | 0.10% | 22,335,592 |
| 2022-09-06 | 2022-09-02 | 2.874 | 7,745,712 | -8,456 | 0.10% | 22,258,634 |
| 2022-09-02 | 2022-08-31 | 2.874 | 7,754,168 | -17,757 | 0.11% | 22,282,933 |
| 2022-09-01 | 2022-08-30 | 2.862 | 7,771,925 | -3,383 | 0.11% | 22,242,052 |
| 2022-08-31 | 2022-08-29 | 2.815 | 7,775,308 | -257,065 | 0.11% | 21,883,936 |
| 2022-08-24 | 2022-08-22 | 2.732 | 8,032,373 | -8,456 | 0.11% | 21,942,531 |
| 2022-08-19 | 2022-08-17 | 2.732 | 8,040,829 | -8,456 | 0.11% | 21,965,631 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,049,285 | +1,026 | 0.11% | 21,988,731 |
| 2022-08-09 | 2022-08-05 | 2.744 | 8,048,259 | +38,052 | 0.11% | 22,081,105 |
| 2022-07-22 | 2022-07-20 | 2.803 | 8,010,207 | -8,456 | 0.11% | 22,450,342 |
| 2022-07-21 | 2022-07-19 | 2.791 | 8,018,663 | -148,827 | 0.11% | 22,379,215 |
| 2022-07-14 | 2022-07-12 | 2.791 | 8,167,490 | +8,628 | 0.11% | 22,794,575 |
| 2022-07-07 | 2022-07-05 | 2.850 | 8,158,862 | -25,368 | 0.11% | 23,252,921 |
| 2022-07-06 | 2022-07-04 | 2.838 | 8,184,230 | -7,611 | 0.11% | 23,228,435 |
| 2022-06-29 | 2022-06-27 | 2.815 | 8,191,841 | -89,634 | 0.11% | 23,056,286 |
| 2022-06-27 | 2022-06-23 | 2.850 | 8,281,475 | -126,842 | 0.11% | 23,602,370 |
| 2022-06-24 | 2022-06-22 | 3.233 | 8,408,317 | +233,388 | 0.11% | 27,185,471 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,174,929 | +550,150 | 0.11% | 26,845,491 |
| 2022-06-22 | 2022-06-20 | 3.271 | 7,624,779 | -7,887 | 0.11% | 24,942,189 |
| 2022-06-21 | 2022-06-17 | 3.271 | 7,632,666 | -44,956 | 0.11% | 24,967,989 |
| 2022-06-20 | 2022-06-16 | 3.271 | 7,677,622 | +31,548 | 0.11% | 25,115,049 |
| 2022-06-17 | 2022-06-15 | 3.284 | 7,646,074 | +37,069 | 0.11% | 25,108,795 |
| 2022-06-15 | 2022-06-13 | 3.157 | 7,609,005 | -6,944 | 0.11% | 24,022,313 |
| 2022-06-14 | 2022-06-10 | 3.208 | 7,615,949 | +47,322 | 0.11% | 24,430,489 |
| 2022-06-13 | 2022-06-09 | 3.208 | 7,568,627 | -789 | 0.11% | 24,278,689 |
| 2022-05-30 | 2022-05-26 | 3.094 | 7,569,416 | -789 | 0.11% | 23,417,461 |
| 2022-05-20 | 2022-05-18 | 3.081 | 7,570,205 | +7,887 | 0.11% | 23,323,919 |
| 2022-05-17 | 2022-05-13 | 3.068 | 7,562,318 | -16,562 | 0.11% | 23,203,735 |
| 2022-05-06 | 2022-05-04 | 3.246 | 7,578,880 | -789 | 0.11% | 24,599,858 |
| 2022-04-14 | 2022-04-12 | 3.233 | 7,579,669 | -11,831 | 0.11% | 24,506,316 |
| 2022-04-13 | 2022-04-11 | 3.271 | 7,591,500 | -15,774 | 0.11% | 24,833,327 |
| 2022-04-07 | 2022-04-04 | 3.360 | 7,607,274 | -15,774 | 0.11% | 25,560,099 |
| 2022-04-06 | 2022-04-01 | 3.297 | 7,623,048 | -7,887 | 0.11% | 25,129,833 |
| 2022-03-31 | 2022-03-29 | 3.182 | 7,630,935 | -788 | 0.11% | 24,285,054 |
| 2022-03-28 | 2022-03-24 | 3.182 | 7,631,723 | -789 | 0.11% | 24,287,562 |
| 2022-03-24 | 2022-03-22 | 3.157 | 7,632,512 | -10,253 | 0.11% | 24,096,527 |
| 2022-03-21 | 2022-03-17 | 3.081 | 7,642,765 | +6,309 | 0.11% | 23,547,477 |
| 2022-03-17 | 2022-03-15 | 2.827 | 7,636,456 | +7,887 | 0.11% | 21,591,575 |
| 2022-03-07 | 2022-03-03 | 3.170 | 7,628,569 | -7,887 | 0.11% | 24,180,801 |
| 2022-03-03 | 2022-03-01 | 3.195 | 7,636,456 | -788 | 0.11% | 24,399,448 |
| 2022-02-28 | 2022-02-24 | 3.195 | 7,637,244 | -7,887 | 0.11% | 24,401,966 |
| 2022-02-25 | 2022-02-23 | 3.246 | 7,645,131 | -15,774 | 0.11% | 24,814,898 |
| 2022-02-18 | 2022-02-16 | 3.297 | 7,660,905 | -20,507 | 0.11% | 25,254,631 |
| 2022-02-17 | 2022-02-15 | 3.233 | 7,681,412 | -15,774 | 0.11% | 24,835,268 |
| 2022-02-16 | 2022-02-14 | 3.284 | 7,697,186 | -2,366 | 0.11% | 25,276,640 |
| 2022-02-15 | 2022-02-11 | 3.347 | 7,699,552 | -7,887 | 0.11% | 25,772,526 |
| 2022-02-14 | 2022-02-10 | 3.309 | 7,707,439 | -11,830 | 0.11% | 25,505,756 |
| 2022-02-11 | 2022-02-09 | 3.271 | 7,719,269 | -23,661 | 0.11% | 25,251,285 |
| 2022-02-10 | 2022-02-08 | 3.220 | 7,742,930 | +8,676 | 0.11% | 24,935,992 |
| 2022-02-09 | 2022-02-07 | 3.195 | 7,734,254 | -15,774 | 0.11% | 24,711,925 |
| 2022-01-28 | 2022-01-26 | 3.132 | 7,750,028 | -789 | 0.11% | 24,271,009 |
| 2022-01-27 | 2022-01-25 | 3.106 | 7,750,817 | +39,435 | 0.11% | 24,076,933 |
| 2022-01-26 | 2022-01-24 | 3.170 | 7,711,382 | -11,831 | 0.11% | 24,443,300 |
| 2022-01-25 | 2022-01-21 | 3.195 | 7,723,213 | -14,985 | 0.11% | 24,676,647 |
| 2022-01-24 | 2022-01-20 | 3.208 | 7,738,198 | +39,435 | 0.11% | 24,822,640 |
| 2022-01-21 | 2022-01-19 | 3.157 | 7,698,763 | +7,887 | 0.11% | 24,305,687 |
| 2022-01-19 | 2022-01-17 | 3.132 | 7,690,876 | +3,944 | 0.11% | 24,085,761 |
| 2022-01-18 | 2022-01-14 | 3.119 | 7,686,932 | +14,196 | 0.11% | 23,975,946 |
| 2022-01-17 | 2022-01-13 | 3.144 | 7,672,736 | -31,548 | 0.11% | 24,126,234 |
| 2022-01-14 | 2022-01-12 | 3.132 | 7,704,284 | +15,774 | 0.11% | 24,127,751 |
| 2022-01-12 | 2022-01-10 | 3.094 | 7,688,510 | -789 | 0.11% | 23,785,901 |
| 2022-01-07 | 2022-01-05 | 3.043 | 7,689,299 | +31,549 | 0.11% | 23,398,369 |
| 2021-12-28 | 2021-12-22 | 2.954 | 7,657,750 | -789 | 0.11% | 22,622,714 |
| 2021-12-23 | 2021-12-21 | 2.929 | 7,658,539 | +15,774 | 0.11% | 22,430,839 |
| 2021-12-21 | 2021-12-17 | 2.967 | 7,642,765 | +22,872 | 0.11% | 22,675,348 |
| 2021-12-15 | 2021-12-13 | 2.967 | 7,619,893 | +164 | 0.11% | 22,607,489 |
| 2021-12-07 | 2021-12-03 | 2.942 | 7,619,729 | -788 | 0.11% | 22,413,780 |
| 2021-11-22 | 2021-11-18 | 3.018 | 7,620,517 | -31,549 | 0.11% | 22,995,825 |
| 2021-11-17 | 2021-11-15 | 2.992 | 7,652,066 | -31,548 | 0.11% | 22,896,986 |
| 2021-11-15 | 2021-11-11 | 3.018 | 7,683,614 | +164 | 0.11% | 23,186,228 |
| 2021-11-04 | 2021-11-02 | 3.043 | 7,683,450 | +7,887 | 0.11% | 23,380,571 |
| 2021-11-02 | 2021-10-29 | 3.107 | 7,675,563 | +65,040 | 0.11% | 23,850,632 |
| 2021-10-25 | 2021-10-21 | 3.261 | 7,610,523 | -23,460 | 0.11% | 24,816,359 |
| 2021-10-22 | 2021-10-20 | 3.197 | 7,633,983 | -3,910 | 0.11% | 24,404,762 |
| 2021-10-19 | 2021-10-15 | 3.171 | 7,637,893 | -19,551 | 0.11% | 24,221,923 |
| 2021-10-18 | 2021-10-12 | 3.184 | 7,657,444 | +154 | 0.11% | 24,381,844 |
| 2021-10-04 | 2021-09-29 | 3.069 | 7,657,290 | -783 | 0.11% | 23,500,100 |
| 2021-09-27 | 2021-09-23 | 3.043 | 7,658,073 | -16,422 | 0.11% | 23,306,649 |
| 2021-09-21 | 2021-09-17 | 3.043 | 7,674,495 | +152,494 | 0.11% | 23,356,628 |
| 2021-09-20 | 2021-09-16 | 3.146 | 7,522,001 | -7,821 | 0.11% | 23,662,023 |
| 2021-09-15 | 2021-09-13 | 3.261 | 7,529,822 | +151 | 0.11% | 24,553,209 |
| 2021-09-09 | 2021-09-07 | 3.248 | 7,529,671 | -22,679 | 0.11% | 24,456,432 |
| 2021-09-03 | 2021-09-01 | 3.133 | 7,552,350 | -4,692 | 0.11% | 23,660,917 |
| 2021-08-30 | 2021-08-26 | 3.120 | 7,557,042 | -7,820 | 0.11% | 23,578,981 |
| 2021-08-25 | 2021-08-23 | 3.043 | 7,564,862 | +4,692 | 0.11% | 23,022,970 |
| 2021-08-24 | 2021-08-20 | 3.031 | 7,560,170 | +24,242 | 0.11% | 22,912,015 |
| 2021-08-13 | 2021-08-11 | 3.120 | 7,535,928 | +156 | 0.11% | 23,513,103 |
| 2021-08-11 | 2021-08-09 | 3.082 | 7,535,772 | +31,281 | 0.11% | 23,223,526 |
| 2021-08-06 | 2021-08-04 | 3.107 | 7,504,491 | +7,820 | 0.11% | 23,319,052 |
| 2021-08-04 | 2021-08-02 | 3.120 | 7,496,671 | +10,948 | 0.11% | 23,390,616 |
| 2021-07-28 | 2021-07-26 | 3.146 | 7,485,723 | -111,828 | 0.11% | 23,547,903 |
| 2021-07-26 | 2021-07-22 | 3.235 | 7,597,551 | +31,280 | 0.11% | 24,579,753 |
| 2021-07-23 | 2021-07-21 | 3.235 | 7,566,271 | +19,551 | 0.11% | 24,478,556 |
| 2021-07-21 | 2021-07-19 | 3.299 | 7,546,720 | -1,564 | 0.11% | 24,897,820 |
| 2021-07-15 | 2021-07-13 | 3.286 | 7,548,284 | +301 | 0.11% | 24,806,456 |
| 2021-07-06 | 2021-07-02 | 3.325 | 7,547,983 | +19,550 | 0.11% | 25,095,025 |
| 2021-06-25 | 2021-06-23 | 3.363 | 7,528,433 | +7,820 | 0.11% | 25,318,835 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,520,613 | +392,576 | 0.11% | 28,106,041 |
| 2021-06-16 | 2021-06-11 | 3.872 | 7,128,037 | +14,824 | 0.11% | 27,600,599 |
| 2021-06-10 | 2021-06-08 | 3.953 | 7,113,213 | -5,188 | 0.11% | 28,119,015 |
| 2021-06-07 | 2021-06-03 | 3.859 | 7,118,401 | -4,447 | 0.11% | 27,467,248 |
| 2021-06-02 | 2021-05-31 | 3.872 | 7,122,848 | -14,824 | 0.11% | 27,580,507 |
| 2021-06-01 | 2021-05-28 | 3.886 | 7,137,672 | -22,977 | 0.11% | 27,734,207 |
| 2021-05-28 | 2021-05-26 | 3.805 | 7,160,649 | -14,824 | 0.11% | 27,243,830 |
| 2021-05-27 | 2021-05-25 | 3.778 | 7,175,473 | -148,239 | 0.11% | 27,106,612 |
| 2021-05-25 | 2021-05-21 | 3.724 | 7,323,712 | +126,003 | 0.11% | 27,271,373 |
| 2021-05-24 | 2021-05-20 | 3.710 | 7,197,709 | -2,224 | 0.11% | 26,705,066 |
| 2021-05-21 | 2021-05-18 | 3.737 | 7,199,933 | -14,824 | 0.11% | 26,907,596 |
| 2021-05-20 | 2021-05-17 | 3.670 | 7,214,757 | -4,447 | 0.11% | 26,476,299 |
| 2021-05-18 | 2021-05-14 | 3.697 | 7,219,204 | -174,181 | 0.11% | 26,687,417 |
| 2021-05-17 | 2021-05-13 | 3.616 | 7,393,385 | +160,840 | 0.11% | 26,732,821 |
| 2021-05-14 | 2021-05-12 | 3.697 | 7,232,545 | -10,377 | 0.11% | 26,736,735 |
| 2021-05-13 | 2021-05-11 | 3.683 | 7,242,922 | -7,412 | 0.11% | 26,677,377 |
| 2021-05-12 | 2021-05-10 | 3.683 | 7,250,334 | -14,824 | 0.11% | 26,704,677 |
| 2021-05-11 | 2021-05-07 | 3.683 | 7,265,158 | -14,824 | 0.11% | 26,759,277 |
| 2021-05-10 | 2021-05-06 | 3.683 | 7,279,982 | +14,824 | 0.11% | 26,813,878 |
| 2021-05-07 | 2021-05-05 | 3.724 | 7,265,158 | -57,072 | 0.11% | 27,053,335 |
| 2021-05-05 | 2021-05-03 | 3.589 | 7,322,230 | -22,236 | 0.11% | 26,277,962 |
| 2021-05-04 | 2021-04-30 | 3.589 | 7,344,466 | +7,412 | 0.11% | 26,357,762 |
| 2021-05-03 | 2021-04-29 | 3.575 | 7,337,054 | -50,401 | 0.11% | 26,232,173 |
| 2021-04-30 | 2021-04-28 | 3.481 | 7,387,455 | -17,048 | 0.11% | 25,714,686 |
| 2021-04-28 | 2021-04-26 | 3.454 | 7,404,503 | -7,412 | 0.11% | 25,574,229 |
| 2021-04-26 | 2021-04-22 | 3.494 | 7,411,915 | -14,824 | 0.11% | 25,899,827 |
| 2021-04-21 | 2021-04-19 | 3.467 | 7,426,739 | -5,929 | 0.11% | 25,751,229 |
| 2021-04-19 | 2021-04-15 | 3.413 | 7,432,668 | +34,836 | 0.11% | 25,370,669 |
| 2021-04-14 | 2021-04-12 | 3.413 | 7,397,832 | +39,283 | 0.11% | 25,251,760 |
| 2021-04-12 | 2021-04-08 | 3.400 | 7,358,549 | +148,240 | 0.11% | 25,018,392 |
| 2021-04-09 | 2021-04-07 | 3.386 | 7,210,309 | -22,236 | 0.11% | 24,417,111 |
| 2021-04-07 | 2021-03-31 | 3.400 | 7,232,545 | -7,412 | 0.11% | 24,589,990 |
| 2021-04-01 | 2021-03-30 | 3.427 | 7,239,957 | -88,944 | 0.11% | 24,810,549 |
| 2021-03-31 | 2021-03-29 | 3.400 | 7,328,901 | -14,824 | 0.11% | 24,917,592 |
| 2021-03-29 | 2021-03-25 | 3.386 | 7,343,725 | +29,648 | 0.11% | 24,868,913 |
| 2021-03-19 | 2021-03-17 | 3.400 | 7,314,077 | -29,648 | 0.11% | 24,867,192 |
| 2021-03-18 | 2021-03-16 | 3.400 | 7,343,725 | +14,824 | 0.11% | 24,967,992 |
| 2021-03-17 | 2021-03-15 | 3.373 | 7,328,901 | -14,824 | 0.11% | 24,719,833 |
| 2021-03-16 | 2021-03-12 | 3.346 | 7,343,725 | -14,824 | 0.11% | 24,571,675 |
| 2021-03-15 | 2021-03-11 | 3.359 | 7,358,549 | +14,824 | 0.11% | 24,720,554 |
| 2021-03-12 | 2021-03-10 | 3.359 | 7,343,725 | +7,412 | 0.11% | 24,670,754 |
| 2021-03-11 | 2021-03-09 | 3.332 | 7,336,313 | -4,447 | 0.11% | 24,447,895 |
| 2021-03-10 | 2021-03-08 | 3.332 | 7,340,760 | -22,236 | 0.11% | 24,462,715 |
| 2021-03-09 | 2021-03-05 | 3.332 | 7,362,996 | +7,412 | 0.11% | 24,536,815 |
| 2021-03-05 | 2021-03-03 | 3.346 | 7,355,584 | -14,824 | 0.11% | 24,611,354 |
| 2021-03-04 | 2021-03-02 | 3.278 | 7,370,408 | +14,824 | 0.11% | 24,163,758 |
| 2021-02-26 | 2021-02-24 | 3.305 | 7,355,584 | -7,412 | 0.11% | 24,313,636 |
| 2021-02-25 | 2021-02-23 | 3.373 | 7,362,996 | +74,120 | 0.11% | 24,834,833 |
| 2021-02-24 | 2021-02-22 | 3.332 | 7,288,876 | -6,671 | 0.11% | 24,289,814 |
| 2021-02-19 | 2021-02-17 | 3.386 | 7,295,547 | +22,236 | 0.11% | 24,705,762 |
| 2021-02-17 | 2021-02-11 | 3.251 | 7,273,311 | +12,600 | 0.11% | 23,649,168 |
| 2021-02-04 | 2021-02-02 | 3.251 | 7,260,711 | -229,771 | 0.11% | 23,608,199 |
| 2021-02-03 | 2021-02-01 | 3.238 | 7,490,482 | +214,947 | 0.12% | 24,254,240 |
| 2021-02-02 | 2021-01-29 | 3.225 | 7,275,535 | +14,824 | 0.11% | 23,460,081 |
| 2021-02-01 | 2021-01-28 | 3.251 | 7,260,711 | +24,460 | 0.11% | 23,608,199 |
| 2021-01-28 | 2021-01-26 | 3.319 | 7,236,251 | +7,412 | 0.11% | 24,016,814 |
| 2021-01-27 | 2021-01-25 | 3.359 | 7,228,839 | -22,236 | 0.11% | 24,284,802 |
| 2021-01-26 | 2021-01-22 | 3.400 | 7,251,075 | +11,118 | 0.11% | 24,652,991 |
| 2021-01-25 | 2021-01-21 | 3.521 | 7,239,957 | -14,824 | 0.11% | 25,494,304 |
| 2021-01-22 | 2021-01-20 | 3.562 | 7,254,781 | +44,472 | 0.11% | 25,840,143 |
| 2021-01-21 | 2021-01-19 | 3.575 | 7,210,309 | -91,168 | 0.11% | 25,779,021 |
| 2021-01-20 | 2021-01-18 | 3.332 | 7,301,477 | -28,165 | 0.11% | 24,331,806 |
| 2021-01-19 | 2021-01-15 | 3.332 | 7,329,642 | -46,695 | 0.11% | 24,425,664 |
| 2021-01-18 | 2021-01-14 | 3.332 | 7,376,337 | +68,190 | 0.11% | 24,581,273 |
| 2021-01-14 | 2021-01-12 | 3.319 | 7,308,147 | +50,401 | 0.11% | 24,255,434 |
| 2021-01-13 | 2021-01-11 | 3.225 | 7,257,746 | -7,412 | 0.11% | 23,402,720 |
| 2021-01-11 | 2021-01-07 | 3.265 | 7,265,158 | +22,236 | 0.11% | 23,720,678 |
| 2021-01-08 | 2021-01-06 | 3.305 | 7,242,922 | +37,060 | 0.11% | 23,941,236 |
| 2021-01-07 | 2021-01-05 | 3.292 | 7,205,862 | +22,236 | 0.11% | 23,721,516 |
| 2021-01-06 | 2021-01-04 | 3.305 | 7,183,626 | +14,824 | 0.11% | 23,745,235 |
| 2021-01-05 | 2020-12-31 | 3.319 | 7,168,802 | -22,236 | 0.11% | 23,792,954 |
| 2020-12-30 | 2020-12-28 | 3.265 | 7,191,038 | -14,824 | 0.11% | 23,478,677 |
| 2020-12-28 | 2020-12-22 | 3.225 | 7,205,862 | -14,824 | 0.11% | 23,235,419 |
| 2020-12-23 | 2020-12-21 | 3.251 | 7,220,686 | -29,648 | 0.11% | 23,478,058 |
| 2020-12-22 | 2020-12-18 | 3.278 | 7,250,334 | +7,412 | 0.11% | 23,770,097 |
| 2020-12-18 | 2020-12-16 | 3.292 | 7,242,922 | -25,201 | 0.11% | 23,843,516 |
| 2020-12-16 | 2020-12-14 | 3.278 | 7,268,123 | +14,824 | 0.11% | 23,828,418 |
| 2020-12-09 | 2020-12-07 | 3.332 | 7,253,299 | +14,824 | 0.11% | 24,171,255 |
| 2020-12-04 | 2020-12-02 | 3.440 | 7,238,475 | -7,412 | 0.11% | 24,903,130 |
| 2020-12-03 | 2020-12-01 | 3.440 | 7,245,887 | -14,824 | 0.11% | 24,928,630 |
| 2020-12-02 | 2020-11-30 | 3.305 | 7,260,711 | +126,004 | 0.11% | 24,000,037 |
| 2020-12-01 | 2020-11-27 | 3.413 | 7,134,707 | -25,942 | 0.11% | 24,353,609 |
| 2020-11-30 | 2020-11-26 | 3.346 | 7,160,649 | -118,592 | 0.11% | 23,959,113 |
| 2020-11-27 | 2020-11-25 | 3.292 | 7,279,241 | -14,824 | 0.11% | 23,963,078 |
| 2020-11-26 | 2020-11-24 | 3.265 | 7,294,065 | -11,118 | 0.11% | 23,815,059 |
| 2020-11-25 | 2020-11-23 | 3.278 | 7,305,183 | -7,411 | 0.11% | 23,949,919 |
| 2020-11-24 | 2020-11-20 | 3.238 | 7,312,594 | +118,591 | 0.11% | 23,678,238 |
| 2020-11-23 | 2020-11-19 | 3.265 | 7,194,003 | -3,706 | 0.11% | 23,488,358 |
| 2020-11-20 | 2020-11-18 | 3.319 | 7,197,709 | +32,613 | 0.11% | 23,888,895 |
| 2020-11-19 | 2020-11-17 | 3.292 | 7,165,096 | -7,412 | 0.11% | 23,587,315 |
| 2020-11-18 | 2020-11-16 | 3.278 | 7,172,508 | -22,236 | 0.11% | 23,514,946 |
| 2020-11-17 | 2020-11-13 | 3.225 | 7,194,744 | +25,942 | 0.11% | 23,199,569 |
| 2020-11-16 | 2020-11-12 | 3.278 | 7,168,802 | +7,412 | 0.11% | 23,502,796 |
| 2020-11-13 | 2020-11-11 | 3.319 | 7,161,390 | +21,494 | 0.11% | 23,768,354 |
| 2020-11-12 | 2020-11-10 | 3.278 | 7,139,896 | +14,824 | 0.11% | 23,408,028 |
| 2020-11-10 | 2020-11-06 | 3.198 | 7,125,072 | -3,706 | 0.11% | 22,782,652 |
| 2020-11-05 | 2020-11-03 | 3.157 | 7,128,778 | +14,824 | 0.11% | 22,505,964 |
| 2020-11-03 | 2020-10-30 | 3.160 | 7,113,954 | +74,120 | 0.11% | 22,483,326 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,039,834 | +127,775 | 0.11% | 22,636,013 |
| 2020-10-29 | 2020-10-27 | 3.270 | 6,912,059 | +14,555 | 0.11% | 22,605,080 |
| 2020-10-28 | 2020-10-23 | 3.367 | 6,897,504 | -21,832 | 0.11% | 23,220,935 |
| 2020-10-22 | 2020-10-20 | 3.284 | 6,919,336 | -7,278 | 0.11% | 22,723,958 |
| 2020-10-15 | 2020-10-12 | 3.215 | 6,926,614 | -21,832 | 0.11% | 22,271,964 |
| 2020-10-12 | 2020-10-08 | 3.147 | 6,948,446 | -7,278 | 0.11% | 21,864,766 |
| 2020-10-07 | 2020-10-05 | 3.174 | 6,955,724 | -7,277 | 0.11% | 22,078,826 |
| 2020-10-06 | 2020-09-30 | 3.147 | 6,963,001 | +16,738 | 0.11% | 21,910,566 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,946,263 | +14,555 | 0.11% | 21,953,346 |
| 2020-09-28 | 2020-09-24 | 3.133 | 6,931,708 | +8,005 | 0.11% | 21,716,847 |
| 2020-09-22 | 2020-09-18 | 3.353 | 6,923,703 | +7,278 | 0.11% | 23,213,997 |
| 2020-09-15 | 2020-09-11 | 3.353 | 6,916,425 | +11,643 | 0.11% | 23,189,595 |
| 2020-09-11 | 2020-09-09 | 3.380 | 6,904,782 | +36,388 | 0.11% | 23,340,317 |
| 2020-09-10 | 2020-09-08 | 3.422 | 6,868,394 | -21,833 | 0.11% | 23,500,452 |
| 2020-09-09 | 2020-09-07 | 3.408 | 6,890,227 | +3,639 | 0.11% | 23,480,475 |
| 2020-09-08 | 2020-09-04 | 3.408 | 6,886,588 | +15,283 | 0.11% | 23,468,074 |
| 2020-09-07 | 2020-09-03 | 3.435 | 6,871,305 | +36,387 | 0.11% | 23,604,831 |
| 2020-09-04 | 2020-09-02 | 3.463 | 6,834,918 | +14,555 | 0.11% | 23,667,670 |
| 2020-09-03 | 2020-09-01 | 3.504 | 6,820,363 | +2,911 | 0.11% | 23,898,428 |
| 2020-08-31 | 2020-08-27 | 3.559 | 6,817,452 | -14,555 | 0.11% | 24,262,945 |
| 2020-08-26 | 2020-08-24 | 3.614 | 6,832,007 | +14,555 | 0.11% | 24,690,263 |
| 2020-08-24 | 2020-08-20 | 3.573 | 6,817,452 | +7,277 | 0.11% | 24,356,624 |
| 2020-08-19 | 2020-08-17 | 3.724 | 6,810,175 | -21,832 | 0.11% | 25,359,999 |
| 2020-08-17 | 2020-08-13 | 3.559 | 6,832,007 | +40,753 | 0.11% | 24,314,746 |
| 2020-08-11 | 2020-08-07 | 3.573 | 6,791,254 | -14,554 | 0.11% | 24,263,027 |
| 2020-08-06 | 2020-08-04 | 3.655 | 6,805,808 | -728 | 0.11% | 24,876,140 |
| 2020-08-04 | 2020-07-31 | 3.463 | 6,806,536 | -4,367 | 0.11% | 23,569,390 |
| 2020-07-31 | 2020-07-29 | 3.504 | 6,810,903 | -7,277 | 0.11% | 23,865,280 |
| 2020-07-30 | 2020-07-28 | 3.435 | 6,818,180 | +1,455 | 0.11% | 23,422,332 |
| 2020-07-29 | 2020-07-27 | 3.408 | 6,816,725 | -7,277 | 0.11% | 23,229,995 |
| 2020-07-28 | 2020-07-24 | 3.408 | 6,824,002 | +29,837 | 0.11% | 23,254,794 |
| 2020-07-27 | 2020-07-23 | 3.504 | 6,794,165 | +50,942 | 0.11% | 23,806,631 |
| 2020-07-24 | 2020-07-22 | 3.545 | 6,743,223 | +14,555 | 0.11% | 23,906,109 |
| 2020-07-23 | 2020-07-21 | 3.614 | 6,728,668 | +14,555 | 0.11% | 24,316,805 |
| 2020-07-22 | 2020-07-20 | 3.628 | 6,714,113 | -53,853 | 0.11% | 24,356,464 |
| 2020-07-20 | 2020-07-16 | 3.531 | 6,767,966 | +51,670 | 0.11% | 23,900,828 |
| 2020-07-17 | 2020-07-15 | 3.600 | 6,716,296 | +14,555 | 0.11% | 24,179,804 |
| 2020-07-16 | 2020-07-14 | 3.683 | 6,701,741 | +109,161 | 0.11% | 24,679,940 |
| 2020-07-15 | 2020-07-13 | 3.793 | 6,592,580 | -72,774 | 0.10% | 25,002,656 |
| 2020-07-14 | 2020-07-10 | 3.820 | 6,665,354 | +66,225 | 0.10% | 25,461,834 |
| 2020-07-13 | 2020-07-09 | 4.150 | 6,599,129 | +36,387 | 0.10% | 27,385,156 |
| 2020-07-10 | 2020-07-08 | 4.150 | 6,562,742 | -4,367 | 0.10% | 27,234,157 |
| 2020-07-09 | 2020-07-07 | 4.067 | 6,567,109 | -156,464 | 0.10% | 26,710,843 |
| 2020-07-08 | 2020-07-06 | 4.067 | 6,723,573 | -44,393 | 0.11% | 27,347,240 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,767,966 | +18,194 | 0.11% | 23,528,831 |
| 2020-07-06 | 2020-07-02 | 3.353 | 6,749,772 | -72,775 | 0.11% | 22,630,836 |
| 2020-06-30 | 2020-06-26 | 3.537 | 6,822,547 | +109,162 | 0.11% | 24,129,798 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,713,385 | +347,085 | 0.11% | 24,230,269 |
| 2020-06-26 | 2020-06-23 | 3.609 | 6,366,300 | +14,488 | 0.11% | 22,977,553 |
| 2020-06-24 | 2020-06-22 | 3.609 | 6,351,812 | +34,494 | 0.11% | 22,925,262 |
| 2020-06-22 | 2020-06-18 | 3.566 | 6,317,318 | -14,487 | 0.10% | 22,526,057 |
| 2020-06-17 | 2020-06-15 | 3.421 | 6,331,805 | +13,798 | 0.11% | 21,659,921 |
| 2020-06-16 | 2020-06-12 | 3.479 | 6,318,007 | -6,899 | 0.10% | 21,979,038 |
| 2020-06-11 | 2020-06-09 | 3.696 | 6,324,906 | +6,899 | 0.11% | 23,378,228 |
| 2020-06-10 | 2020-06-08 | 3.682 | 6,318,007 | -6,899 | 0.10% | 23,261,148 |
| 2020-06-05 | 2020-06-03 | 3.522 | 6,324,906 | +6,899 | 0.11% | 22,278,076 |
| 2020-05-29 | 2020-05-27 | 3.450 | 6,318,007 | +13,797 | 0.10% | 21,795,879 |
| 2020-05-22 | 2020-05-20 | 3.638 | 6,304,210 | -13,797 | 0.10% | 22,936,214 |
| 2020-05-21 | 2020-05-19 | 3.638 | 6,318,007 | -15,178 | 0.10% | 22,986,410 |
| 2020-05-18 | 2020-05-14 | 3.580 | 6,333,185 | +4,139 | 0.11% | 22,674,434 |
| 2020-05-11 | 2020-05-07 | 3.638 | 6,329,046 | +13,798 | 0.11% | 23,026,573 |
| 2020-05-08 | 2020-05-06 | 3.638 | 6,315,248 | -6,899 | 0.10% | 22,976,372 |
| 2020-05-07 | 2020-05-05 | 3.580 | 6,322,147 | +6,899 | 0.11% | 22,634,915 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,315,248 | -10,348 | 0.10% | 22,518,676 |
| 2020-05-05 | 2020-04-29 | 3.682 | 6,325,596 | +10,348 | 0.11% | 23,289,089 |
| 2020-05-04 | 2020-04-28 | 3.740 | 6,315,248 | -6,899 | 0.10% | 23,617,148 |
| 2020-04-29 | 2020-04-27 | 3.653 | 6,322,147 | -2,759 | 0.11% | 23,093,112 |
| 2020-04-27 | 2020-04-23 | 3.580 | 6,324,906 | -5,520 | 0.11% | 22,644,793 |
| 2020-04-23 | 2020-04-21 | 3.609 | 6,330,426 | -68,989 | 0.11% | 22,848,075 |
| 2020-04-21 | 2020-04-17 | 3.682 | 6,399,415 | -34,495 | 0.11% | 23,560,870 |
| 2020-04-20 | 2020-04-16 | 3.580 | 6,433,910 | -171,783 | 0.11% | 23,035,056 |
| 2020-04-15 | 2020-04-09 | 3.682 | 6,605,693 | -6,899 | 0.11% | 24,320,328 |
| 2020-04-09 | 2020-04-07 | 3.740 | 6,612,592 | +80,027 | 0.11% | 24,729,126 |
| 2020-04-07 | 2020-04-03 | 3.580 | 6,532,565 | +6,899 | 0.11% | 23,388,266 |
| 2020-04-02 | 2020-03-31 | 3.711 | 6,525,666 | +6,899 | 0.11% | 24,214,870 |
| 2020-03-31 | 2020-03-27 | 3.450 | 6,518,767 | +6,899 | 0.11% | 22,488,462 |
| 2020-03-27 | 2020-03-25 | 3.392 | 6,511,868 | -82,787 | 0.11% | 22,087,104 |
| 2020-03-26 | 2020-03-24 | 3.232 | 6,594,655 | -55,192 | 0.11% | 21,316,420 |
| 2020-03-25 | 2020-03-23 | 3.073 | 6,649,847 | +68,990 | 0.11% | 20,434,539 |
| 2020-03-24 | 2020-03-20 | 3.189 | 6,580,857 | -6,899 | 0.11% | 20,985,652 |
| 2020-03-23 | 2020-03-19 | 3.058 | 6,587,756 | -31,045 | 0.11% | 20,148,248 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,618,801 | -36,565 | 0.11% | 21,298,530 |
| 2020-03-18 | 2020-03-16 | 3.464 | 6,655,366 | -82,787 | 0.11% | 23,056,171 |
| 2020-03-17 | 2020-03-13 | 3.624 | 6,738,153 | -6,899 | 0.11% | 24,417,332 |
| 2020-03-16 | 2020-03-12 | 3.783 | 6,745,052 | +69,679 | 0.11% | 25,517,795 |
| 2020-03-13 | 2020-03-11 | 3.914 | 6,675,373 | -137,979 | 0.11% | 26,125,020 |
| 2020-03-11 | 2020-03-09 | 3.957 | 6,813,352 | -100,034 | 0.11% | 26,961,299 |
| 2020-03-06 | 2020-03-04 | 4.044 | 6,913,386 | +6,899 | 0.11% | 27,958,402 |
| 2020-03-04 | 2020-03-02 | 4.073 | 6,906,487 | +6,899 | 0.11% | 28,130,720 |
| 2020-03-03 | 2020-02-28 | 4.001 | 6,899,588 | +1,379 | 0.11% | 27,602,573 |
| 2020-03-02 | 2020-02-27 | 4.073 | 6,898,209 | +27,596 | 0.11% | 28,097,003 |
| 2020-02-26 | 2020-02-24 | 4.117 | 6,870,613 | +690 | 0.11% | 28,283,370 |
| 2020-02-24 | 2020-02-20 | 4.291 | 6,869,923 | +4,829 | 0.11% | 29,475,482 |
| 2020-02-20 | 2020-02-18 | 4.233 | 6,865,094 | +31,046 | 0.11% | 29,056,726 |
| 2020-02-18 | 2020-02-14 | 4.218 | 6,834,048 | +6,898 | 0.11% | 28,826,263 |
| 2020-02-17 | 2020-02-13 | 4.233 | 6,827,150 | -3,449 | 0.11% | 28,896,126 |
| 2020-02-14 | 2020-02-12 | 4.276 | 6,830,599 | +6,899 | 0.11% | 29,207,752 |
| 2020-02-13 | 2020-02-11 | 4.233 | 6,823,700 | +27,596 | 0.11% | 28,881,524 |
| 2020-02-12 | 2020-02-10 | 4.218 | 6,796,104 | -6,899 | 0.11% | 28,666,214 |
| 2020-02-10 | 2020-02-06 | 4.305 | 6,803,003 | -6,899 | 0.11% | 29,286,970 |
| 2020-02-07 | 2020-02-05 | 4.204 | 6,809,902 | +13,798 | 0.11% | 28,625,705 |
| 2020-02-06 | 2020-02-04 | 4.175 | 6,796,104 | +6,899 | 0.11% | 28,370,686 |
| 2020-02-05 | 2020-02-03 | 4.073 | 6,789,205 | -6,899 | 0.11% | 27,653,020 |
| 2020-02-04 | 2020-01-31 | 4.059 | 6,796,104 | +10,348 | 0.11% | 27,582,611 |
| 2020-02-03 | 2020-01-30 | 4.117 | 6,785,756 | +6,899 | 0.11% | 27,934,050 |
| 2020-01-31 | 2020-01-29 | 4.276 | 6,778,857 | +21,387 | 0.11% | 28,986,503 |
| 2020-01-30 | 2020-01-24 | 4.464 | 6,757,470 | -61,401 | 0.11% | 30,168,393 |
| 2020-01-29 | 2020-01-22 | 4.609 | 6,818,871 | +20,697 | 0.11% | 31,430,908 |
| 2020-01-23 | 2020-01-21 | 4.580 | 6,798,174 | +13,798 | 0.11% | 31,138,428 |
| 2020-01-22 | 2020-01-20 | 4.740 | 6,784,376 | -10,348 | 0.11% | 32,156,961 |
| 2020-01-16 | 2020-01-14 | 4.769 | 6,794,724 | +6,898 | 0.11% | 32,402,987 |
| 2020-01-15 | 2020-01-13 | 4.769 | 6,787,826 | +6,899 | 0.11% | 32,370,092 |
| 2020-01-14 | 2020-01-10 | 4.725 | 6,780,927 | -1,310,799 | 0.11% | 32,042,323 |
| 2020-01-09 | 2020-01-07 | 4.754 | 8,091,726 | -6,209 | 0.13% | 38,470,900 |
| 2020-01-06 | 2020-01-02 | 4.827 | 8,097,935 | +690 | 0.13% | 39,087,316 |
| 2020-01-02 | 2019-12-27 | 4.754 | 8,097,245 | +82,787 | 0.13% | 38,497,139 |
| 2019-12-30 | 2019-12-24 | 4.711 | 8,014,458 | -27,596 | 0.13% | 37,755,033 |
| 2019-12-27 | 2019-12-20 | 4.754 | 8,042,054 | -6,899 | 0.13% | 38,234,742 |
| 2019-12-20 | 2019-12-18 | 4.798 | 8,048,953 | -6,899 | 0.13% | 38,617,550 |
| 2019-12-19 | 2019-12-17 | 4.812 | 8,055,852 | -34,494 | 0.13% | 38,767,419 |
| 2019-12-17 | 2019-12-13 | 4.754 | 8,090,346 | -21,387 | 0.13% | 38,464,339 |
| 2019-12-16 | 2019-12-12 | 4.638 | 8,111,733 | -13,798 | 0.13% | 37,625,385 |
| 2019-12-13 | 2019-12-11 | 4.609 | 8,125,531 | -6,899 | 0.13% | 37,453,827 |
| 2019-12-06 | 2019-12-04 | 4.493 | 8,132,430 | +13,798 | 0.14% | 36,542,593 |
| 2019-12-05 | 2019-12-03 | 4.537 | 8,118,632 | +690 | 0.13% | 36,833,630 |
| 2019-12-03 | 2019-11-29 | 4.551 | 8,117,942 | +2,070 | 0.13% | 36,948,169 |
| 2019-12-02 | 2019-11-28 | 4.595 | 8,115,872 | -44,154 | 0.13% | 37,291,666 |
| 2019-11-27 | 2019-11-25 | 4.595 | 8,160,026 | +6,209 | 0.14% | 37,494,549 |
| 2019-11-26 | 2019-11-22 | 4.566 | 8,153,817 | +27,596 | 0.14% | 37,229,641 |
| 2019-11-21 | 2019-11-19 | 4.696 | 8,126,221 | +20,697 | 0.13% | 38,163,744 |
| 2019-11-14 | 2019-11-12 | 4.798 | 8,105,524 | -34,495 | 0.13% | 38,888,968 |
| 2019-11-13 | 2019-11-11 | 4.769 | 8,140,019 | -48,292 | 0.14% | 38,818,491 |
| 2019-11-12 | 2019-11-08 | 4.841 | 8,188,311 | -6,899 | 0.14% | 39,642,235 |
| 2019-11-11 | 2019-11-07 | 4.870 | 8,195,210 | -6,899 | 0.14% | 39,913,214 |
| 2019-11-08 | 2019-11-06 | 4.856 | 8,202,109 | -13,108 | 0.14% | 39,827,924 |
| 2019-11-06 | 2019-11-04 | 4.899 | 8,215,217 | -48,293 | 0.14% | 40,248,812 |
| 2019-11-01 | 2019-10-30 | 4.783 | 8,263,510 | -7,589 | 0.14% | 39,527,180 |
| 2019-10-30 | 2019-10-28 | 4.754 | 8,271,099 | +27,596 | 0.14% | 39,323,702 |
| 2019-10-28 | 2019-10-24 | 4.653 | 8,243,503 | -9,658 | 0.14% | 38,356,075 |
| 2019-10-23 | 2019-10-21 | 4.696 | 8,253,161 | -27,596 | 0.14% | 38,759,901 |
| 2019-10-16 | 2019-10-14 | 4.667 | 8,280,757 | -13,798 | 0.14% | 38,649,443 |
| 2019-10-15 | 2019-10-11 | 4.696 | 8,294,555 | -7,589 | 0.14% | 38,954,303 |
| 2019-10-11 | 2019-10-09 | 4.508 | 8,302,144 | -6,899 | 0.14% | 37,425,532 |
| 2019-10-09 | 2019-10-04 | 4.522 | 8,309,043 | -27,596 | 0.14% | 37,577,072 |
| 2019-10-08 | 2019-10-03 | 4.566 | 8,336,639 | -12,418 | 0.14% | 38,064,391 |
| 2019-10-03 | 2019-09-30 | 4.551 | 8,349,057 | +7,589 | 0.14% | 38,000,071 |
| 2019-09-26 | 2019-09-24 | 4.653 | 8,341,468 | -690 | 0.14% | 38,811,895 |
| 2019-09-25 | 2019-09-23 | 4.653 | 8,342,158 | -15,177 | 0.14% | 38,815,106 |
| 2019-09-17 | 2019-09-13 | 4.885 | 8,357,335 | +20,006 | 0.14% | 40,823,952 |
| 2019-09-16 | 2019-09-12 | 4.798 | 8,337,329 | -13,797 | 0.14% | 40,001,130 |
| 2019-09-13 | 2019-09-11 | 4.754 | 8,351,126 | -6,899 | 0.14% | 39,704,178 |
| 2019-09-12 | 2019-09-10 | 4.682 | 8,358,025 | -6,899 | 0.14% | 39,131,232 |
| 2019-09-11 | 2019-09-09 | 4.667 | 8,364,924 | -33,115 | 0.14% | 39,042,283 |
| 2019-09-10 | 2019-09-06 | 4.682 | 8,398,039 | -52,432 | 0.14% | 39,318,572 |
| 2019-09-09 | 2019-09-05 | 4.638 | 8,450,471 | +13,798 | 0.14% | 39,196,584 |
| 2019-09-06 | 2019-09-04 | 4.566 | 8,436,673 | -1,380 | 0.14% | 38,521,137 |
| 2019-09-04 | 2019-09-02 | 4.508 | 8,438,053 | -6,899 | 0.14% | 38,038,201 |
| 2019-09-03 | 2019-08-30 | 4.450 | 8,444,952 | -75,888 | 0.14% | 37,579,664 |
| 2019-08-30 | 2019-08-28 | 4.406 | 8,520,840 | -1,380 | 0.14% | 37,546,834 |
| 2019-08-28 | 2019-08-26 | 4.377 | 8,522,220 | -117,282 | 0.14% | 37,305,856 |
| 2019-08-27 | 2019-08-23 | 4.392 | 8,639,502 | +29,665 | 0.14% | 37,944,486 |
| 2019-08-26 | 2019-08-22 | 4.363 | 8,609,837 | +5,519 | 0.14% | 37,564,599 |
| 2019-08-23 | 2019-08-21 | 4.392 | 8,604,318 | +13,798 | 0.14% | 37,789,958 |
| 2019-08-22 | 2019-08-20 | 4.392 | 8,590,520 | +13,798 | 0.14% | 37,729,358 |
| 2019-08-21 | 2019-08-19 | 4.435 | 8,576,722 | +137,979 | 0.14% | 38,041,715 |
| 2019-08-20 | 2019-08-16 | 4.334 | 8,438,743 | +13,798 | 0.14% | 36,573,480 |
| 2019-08-15 | 2019-08-13 | 4.334 | 8,424,945 | -1,380 | 0.14% | 36,513,679 |
| 2019-08-14 | 2019-08-12 | 4.435 | 8,426,325 | -6,899 | 0.14% | 37,374,635 |
| 2019-08-12 | 2019-08-08 | 4.450 | 8,433,224 | -27,596 | 0.14% | 37,527,475 |
| 2019-08-09 | 2019-08-07 | 4.450 | 8,460,820 | -20,696 | 0.14% | 37,650,276 |
| 2019-08-07 | 2019-08-05 | 4.566 | 8,481,516 | -20,697 | 0.14% | 38,725,887 |
| 2019-08-05 | 2019-08-01 | 4.798 | 8,502,213 | -8,279 | 0.14% | 40,792,217 |
| 2019-08-02 | 2019-07-31 | 4.798 | 8,510,492 | -2,760 | 0.14% | 40,831,938 |
| 2019-07-31 | 2019-07-29 | 4.798 | 8,513,252 | -20,696 | 0.14% | 40,845,180 |
| 2019-07-30 | 2019-07-26 | 4.812 | 8,533,948 | -37,945 | 0.14% | 41,068,175 |
| 2019-07-26 | 2019-07-24 | 4.812 | 8,571,893 | -9,658 | 0.14% | 41,250,779 |
| 2019-07-25 | 2019-07-23 | 4.870 | 8,581,551 | +82,097 | 0.14% | 41,794,814 |
| 2019-07-24 | 2019-07-22 | 4.783 | 8,499,454 | +13,108 | 0.14% | 40,655,780 |
| 2019-07-23 | 2019-07-19 | 4.870 | 8,486,346 | -690 | 0.14% | 41,331,136 |
| 2019-07-18 | 2019-07-16 | 4.682 | 8,487,036 | -20,696 | 0.14% | 39,735,245 |
| 2019-07-17 | 2019-07-15 | 4.667 | 8,507,732 | -48,293 | 0.14% | 39,708,822 |
| 2019-07-16 | 2019-07-12 | 4.609 | 8,556,025 | -3,450 | 0.14% | 39,438,147 |
| 2019-07-15 | 2019-07-11 | 4.609 | 8,559,475 | -20,696 | 0.14% | 39,454,049 |
| 2019-07-12 | 2019-07-10 | 4.537 | 8,580,171 | -17,938 | 0.14% | 38,927,598 |
| 2019-07-05 | 2019-07-03 | 4.508 | 8,598,109 | -13,798 | 0.14% | 38,759,723 |
| 2019-07-03 | 2019-06-28 | 4.421 | 8,611,907 | -13,797 | 0.14% | 38,072,948 |
| 2019-07-02 | 2019-06-27 | 4.435 | 8,625,704 | +6,899 | 0.14% | 38,258,973 |
| 2019-06-26 | 2019-06-24 | 4.556 | 8,618,805 | +193,262 | 0.14% | 39,267,364 |
| 2019-06-24 | 2019-06-20 | 4.571 | 8,425,543 | +3,391 | 0.14% | 38,511,090 |
| 2019-06-21 | 2019-06-19 | 4.468 | 8,422,152 | +27,129 | 0.14% | 37,626,335 |
| 2019-06-20 | 2019-06-18 | 4.394 | 8,395,023 | -2,035 | 0.14% | 36,886,239 |
| 2019-06-19 | 2019-06-17 | 4.409 | 8,397,058 | +6,782 | 0.14% | 37,018,989 |
| 2019-06-18 | 2019-06-14 | 4.423 | 8,390,276 | -4,747 | 0.14% | 37,112,800 |
| 2019-06-17 | 2019-06-13 | 4.438 | 8,395,023 | +6,782 | 0.14% | 37,257,577 |
| 2019-06-13 | 2019-06-11 | 4.527 | 8,388,241 | -20,347 | 0.14% | 37,969,554 |
| 2019-06-12 | 2019-06-10 | 4.482 | 8,408,588 | -40,693 | 0.14% | 37,689,717 |
| 2019-06-10 | 2019-06-05 | 4.482 | 8,449,281 | +6,104 | 0.14% | 37,872,115 |
| 2019-06-05 | 2019-06-03 | 4.541 | 8,443,177 | -189,903 | 0.14% | 38,342,712 |
| 2019-06-04 | 2019-05-31 | 4.541 | 8,633,080 | +47,475 | 0.15% | 39,205,112 |
| 2019-06-03 | 2019-05-30 | 4.527 | 8,585,605 | -13,564 | 0.15% | 38,862,926 |
| 2019-05-31 | 2019-05-29 | 4.438 | 8,599,169 | -20,347 | 0.15% | 38,163,588 |
| 2019-05-29 | 2019-05-27 | 4.291 | 8,619,516 | -2,035 | 0.15% | 36,982,996 |
| 2019-05-23 | 2019-05-21 | 4.320 | 8,621,551 | +11,530 | 0.15% | 37,245,966 |
| 2019-05-22 | 2019-05-20 | 4.276 | 8,610,021 | -13,564 | 0.15% | 36,815,307 |
| 2019-05-21 | 2019-05-17 | 4.320 | 8,623,585 | +74,605 | 0.15% | 37,254,753 |
| 2019-05-20 | 2019-05-16 | 4.364 | 8,548,980 | +13,564 | 0.14% | 37,310,600 |
| 2019-05-17 | 2019-05-15 | 4.379 | 8,535,416 | -6,782 | 0.14% | 37,377,251 |
| 2019-05-16 | 2019-05-14 | 4.409 | 8,542,198 | +54,258 | 0.14% | 37,658,849 |
| 2019-05-15 | 2019-05-10 | 4.453 | 8,487,940 | +3,391 | 0.14% | 37,795,097 |
| 2019-05-14 | 2019-05-09 | 4.423 | 8,484,549 | -39,337 | 0.14% | 37,529,799 |
| 2019-05-10 | 2019-05-08 | 4.527 | 8,523,886 | +24,416 | 0.14% | 38,583,554 |
| 2019-05-09 | 2019-05-07 | 4.630 | 8,499,470 | +13,564 | 0.14% | 39,350,270 |
| 2019-05-08 | 2019-05-06 | 4.630 | 8,485,906 | -6,782 | 0.14% | 39,287,472 |
| 2019-05-07 | 2019-05-03 | 4.836 | 8,492,688 | -217,710 | 0.14% | 41,071,941 |
| 2019-05-06 | 2019-05-02 | 4.792 | 8,710,398 | -35,946 | 0.15% | 41,739,532 |
| 2019-05-03 | 2019-04-30 | 4.733 | 8,746,344 | +4,748 | 0.15% | 41,395,945 |
| 2019-04-30 | 2019-04-26 | 4.762 | 8,741,596 | -6,783 | 0.15% | 41,631,252 |
| 2019-04-29 | 2019-04-25 | 4.777 | 8,748,379 | +75,283 | 0.15% | 41,792,545 |
| 2019-04-26 | 2019-04-24 | 4.836 | 8,673,096 | -26,450 | 0.15% | 41,944,422 |
| 2019-04-25 | 2019-04-23 | 4.895 | 8,699,546 | -44,763 | 0.15% | 42,585,416 |
| 2019-04-23 | 2019-04-17 | 4.998 | 8,744,309 | -7,461 | 0.15% | 43,707,042 |
| 2019-04-18 | 2019-04-16 | 4.910 | 8,751,770 | +26,451 | 0.15% | 42,970,098 |
| 2019-04-17 | 2019-04-15 | 4.851 | 8,725,319 | +23,060 | 0.15% | 42,325,630 |
| 2019-04-16 | 2019-04-12 | 4.851 | 8,702,259 | +40,693 | 0.15% | 42,213,768 |
| 2019-04-15 | 2019-04-11 | 4.821 | 8,661,566 | +68,501 | 0.15% | 41,760,952 |
| 2019-04-12 | 2019-04-10 | 4.984 | 8,593,065 | -1,357 | 0.15% | 42,824,373 |
| 2019-04-10 | 2019-04-08 | 5.072 | 8,594,422 | +14,243 | 0.15% | 43,591,452 |
| 2019-04-08 | 2019-04-03 | 5.043 | 8,580,179 | -3,391 | 0.14% | 43,266,192 |
| 2019-04-04 | 2019-04-02 | 4.998 | 8,583,570 | -6,782 | 0.15% | 42,903,613 |
| 2019-04-03 | 2019-04-01 | 4.984 | 8,590,352 | +6,782 | 0.15% | 42,810,853 |
| 2019-04-02 | 2019-03-29 | 4.954 | 8,583,570 | -29,842 | 0.15% | 42,523,935 |
| 2019-04-01 | 2019-03-28 | 4.880 | 8,613,412 | +6,782 | 0.15% | 42,036,779 |
| 2019-03-29 | 2019-03-27 | 4.895 | 8,606,630 | +24,417 | 0.15% | 42,130,580 |
| 2019-03-28 | 2019-03-26 | 4.910 | 8,582,213 | +33,911 | 0.15% | 42,137,595 |
| 2019-03-27 | 2019-03-25 | 4.925 | 8,548,302 | -8,139 | 0.14% | 42,097,135 |
| 2019-03-26 | 2019-03-22 | 5.146 | 8,556,441 | +39,337 | 0.14% | 44,029,607 |
| 2019-03-25 | 2019-03-21 | 5.190 | 8,517,104 | -13,564 | 0.14% | 44,203,925 |
| 2019-03-22 | 2019-03-20 | 5.131 | 8,530,668 | -16,278 | 0.14% | 43,771,205 |
| 2019-03-21 | 2019-03-19 | 5.175 | 8,546,946 | +6,782 | 0.14% | 44,232,786 |
| 2019-03-20 | 2019-03-18 | 5.205 | 8,540,164 | -6,782 | 0.14% | 44,449,526 |
| 2019-03-19 | 2019-03-15 | 5.087 | 8,546,946 | +20,347 | 0.14% | 43,476,670 |
| 2019-03-18 | 2019-03-14 | 5.131 | 8,526,599 | +16,277 | 0.14% | 43,750,327 |
| 2019-03-15 | 2019-03-13 | 5.175 | 8,510,322 | -6,104 | 0.14% | 44,043,247 |
| 2019-03-13 | 2019-03-11 | 5.190 | 8,516,426 | +46,120 | 0.14% | 44,200,406 |
| 2019-03-12 | 2019-03-08 | 5.102 | 8,470,306 | -127,507 | 0.14% | 43,211,706 |
| 2019-03-11 | 2019-03-07 | 5.382 | 8,597,813 | -25,094 | 0.15% | 46,270,807 |
| 2019-03-08 | 2019-03-06 | 5.588 | 8,622,907 | +38,659 | 0.15% | 48,185,806 |
| 2019-03-07 | 2019-03-05 | 5.514 | 8,584,248 | +157,348 | 0.15% | 47,336,929 |
| 2019-03-06 | 2019-03-04 | 5.529 | 8,426,900 | +265,864 | 0.14% | 46,593,499 |
| 2019-03-05 | 2019-03-01 | 5.411 | 8,161,036 | +14,243 | 0.14% | 44,160,865 |
| 2019-03-04 | 2019-02-28 | 5.249 | 8,146,793 | -13,565 | 0.14% | 42,762,481 |
| 2019-03-01 | 2019-02-27 | 5.278 | 8,160,358 | +30,521 | 0.14% | 43,074,323 |
| 2019-02-28 | 2019-02-26 | 5.308 | 8,129,837 | +33,911 | 0.14% | 43,152,957 |
| 2019-02-27 | 2019-02-25 | 5.411 | 8,095,926 | -27,129 | 0.14% | 43,808,543 |
| 2019-02-26 | 2019-02-22 | 5.161 | 8,123,055 | -8,139 | 0.14% | 41,919,265 |
| 2019-02-25 | 2019-02-21 | 5.043 | 8,131,194 | -54,258 | 0.14% | 41,002,152 |
| 2019-02-22 | 2019-02-20 | 5.013 | 8,185,452 | -7,460 | 0.14% | 41,034,373 |
| 2019-02-21 | 2019-02-19 | 4.939 | 8,192,912 | -5,426 | 0.14% | 40,467,774 |
| 2019-02-20 | 2019-02-18 | 4.792 | 8,198,338 | +3,391 | 0.14% | 39,285,782 |
| 2019-02-19 | 2019-02-15 | 4.718 | 8,194,947 | -4,748 | 0.14% | 38,665,386 |
| 2019-02-18 | 2019-02-14 | 4.851 | 8,199,695 | -20,346 | 0.14% | 39,775,882 |
| 2019-02-15 | 2019-02-13 | 4.866 | 8,220,041 | -51,545 | 0.14% | 39,995,777 |
| 2019-02-13 | 2019-02-11 | 4.762 | 8,271,586 | -679 | 0.14% | 39,392,862 |
| 2019-02-12 | 2019-02-08 | 4.733 | 8,272,265 | +33,912 | 0.14% | 39,152,157 |
| 2019-02-11 | 2019-02-04 | 4.792 | 8,238,353 | -8,139 | 0.14% | 39,477,530 |
| 2019-02-08 | 2019-01-31 | 4.777 | 8,246,492 | +16,956 | 0.14% | 39,394,942 |
| 2019-01-29 | 2019-01-25 | 4.703 | 8,229,536 | -13,565 | 0.14% | 38,707,244 |
| 2019-01-28 | 2019-01-24 | 4.615 | 8,243,101 | +6,782 | 0.14% | 38,041,810 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,236,319 | -6,782 | 0.14% | 37,646,194 |
| 2019-01-24 | 2019-01-22 | 4.585 | 8,243,101 | +6,782 | 0.14% | 37,798,732 |
| 2019-01-23 | 2019-01-21 | 4.659 | 8,236,319 | +13,565 | 0.14% | 38,374,830 |
| 2019-01-21 | 2019-01-17 | 4.630 | 8,222,754 | +7,460 | 0.14% | 38,069,149 |
| 2019-01-18 | 2019-01-16 | 4.674 | 8,215,294 | -5,426 | 0.14% | 38,397,999 |
| 2019-01-17 | 2019-01-15 | 4.644 | 8,220,720 | +13,565 | 0.14% | 38,180,941 |
| 2019-01-16 | 2019-01-14 | 4.512 | 8,207,155 | +5,426 | 0.14% | 37,028,855 |
| 2019-01-14 | 2019-01-10 | 4.527 | 8,201,729 | +10,173 | 0.14% | 37,125,303 |
| 2019-01-11 | 2019-01-09 | 4.512 | 8,191,556 | +20,347 | 0.14% | 36,958,476 |
| 2019-01-10 | 2019-01-08 | 4.438 | 8,171,209 | +6,782 | 0.14% | 36,264,278 |
| 2019-01-09 | 2019-01-07 | 4.482 | 8,164,427 | +20,347 | 0.14% | 36,595,317 |
| 2019-01-07 | 2019-01-03 | 4.438 | 8,144,080 | +14,243 | 0.14% | 36,143,878 |
| 2019-01-04 | 2019-01-02 | 4.453 | 8,129,837 | -189,903 | 0.14% | 36,200,536 |
| 2019-01-02 | 2018-12-27 | 4.541 | 8,319,740 | +13,564 | 0.14% | 37,782,152 |
| 2018-12-28 | 2018-12-24 | 4.497 | 8,306,176 | +13,565 | 0.14% | 37,353,146 |
| 2018-12-21 | 2018-12-19 | 4.718 | 8,292,611 | -10,174 | 0.14% | 39,126,184 |
| 2018-12-20 | 2018-12-18 | 4.703 | 8,302,785 | +6,782 | 0.14% | 39,051,767 |
| 2018-12-17 | 2018-12-13 | 4.777 | 8,296,003 | +2,713 | 0.14% | 39,631,465 |
| 2018-12-13 | 2018-12-11 | 4.659 | 8,293,290 | -2,034 | 0.14% | 38,640,270 |
| 2018-12-12 | 2018-12-10 | 4.659 | 8,295,324 | +47,475 | 0.14% | 38,649,747 |
| 2018-12-11 | 2018-12-07 | 4.703 | 8,247,849 | +54,258 | 0.14% | 38,793,378 |
| 2018-12-10 | 2018-12-06 | 4.792 | 8,193,591 | +28,486 | 0.14% | 39,263,034 |
| 2018-12-05 | 2018-12-03 | 5.028 | 8,165,105 | -12,886 | 0.14% | 41,052,761 |
| 2018-12-03 | 2018-11-29 | 4.954 | 8,177,991 | -8,139 | 0.14% | 40,514,653 |
| 2018-11-29 | 2018-11-27 | 4.895 | 8,186,130 | +67,822 | 0.14% | 40,072,177 |
| 2018-11-28 | 2018-11-26 | 4.954 | 8,118,308 | +10,852 | 0.14% | 40,218,977 |
| 2018-11-27 | 2018-11-23 | 4.939 | 8,107,456 | +13,565 | 0.14% | 40,045,676 |
| 2018-11-26 | 2018-11-22 | 4.984 | 8,093,891 | -6,783 | 0.14% | 40,336,691 |
| 2018-11-23 | 2018-11-21 | 5.072 | 8,100,674 | -6,782 | 0.14% | 41,087,131 |
| 2018-11-21 | 2018-11-19 | 5.161 | 8,107,456 | +6,782 | 0.14% | 41,838,766 |
| 2018-11-20 | 2018-11-16 | 5.161 | 8,100,674 | +339,113 | 0.14% | 41,803,767 |
| 2018-11-19 | 2018-11-15 | 5.234 | 7,761,561 | -8,139 | 0.13% | 40,625,961 |
| 2018-11-16 | 2018-11-14 | 5.072 | 7,769,700 | -91,560 | 0.13% | 39,408,410 |
| 2018-11-12 | 2018-11-08 | 5.043 | 7,861,260 | +37,302 | 0.13% | 39,640,989 |
| 2018-11-09 | 2018-11-07 | 5.028 | 7,823,958 | +67,823 | 0.13% | 39,337,532 |
| 2018-11-08 | 2018-11-06 | 5.057 | 7,756,135 | -101,734 | 0.13% | 39,225,248 |
| 2018-11-07 | 2018-11-05 | 4.969 | 7,857,869 | +98,342 | 0.13% | 39,044,593 |
| 2018-11-06 | 2018-11-02 | 5.102 | 7,759,527 | -40,693 | 0.13% | 39,585,630 |
| 2018-11-05 | 2018-11-01 | 4.733 | 7,800,220 | +3,391 | 0.13% | 36,917,995 |
| 2018-11-02 | 2018-10-31 | 4.718 | 7,796,829 | -23,738 | 0.13% | 36,786,986 |
| 2018-11-01 | 2018-10-30 | 5.043 | 7,820,567 | +67,823 | 0.13% | 39,435,792 |
| 2018-10-30 | 2018-10-26 | 4.895 | 7,752,744 | +6,782 | 0.13% | 37,950,696 |
| 2018-10-29 | 2018-10-25 | 5.072 | 7,745,962 | +44,085 | 0.13% | 39,288,009 |
| 2018-10-26 | 2018-10-24 | 5.102 | 7,701,877 | -27,129 | 0.13% | 39,291,526 |
| 2018-10-25 | 2018-10-23 | 5.234 | 7,729,006 | +6,782 | 0.13% | 40,455,560 |
| 2018-10-24 | 2018-10-22 | 5.426 | 7,722,224 | -325,548 | 0.13% | 41,900,232 |
| 2018-10-22 | 2018-10-18 | 5.544 | 8,047,772 | -433,386 | 0.14% | 44,615,907 |
| 2018-10-19 | 2018-10-16 | 5.382 | 8,481,158 | +27,129 | 0.14% | 45,643,006 |
| 2018-10-18 | 2018-10-15 | 5.234 | 8,454,029 | -13,564 | 0.14% | 44,250,512 |
| 2018-10-16 | 2018-10-12 | 5.161 | 8,467,593 | -27,129 | 0.14% | 43,697,263 |
| 2018-10-15 | 2018-10-11 | 4.998 | 8,494,722 | +3,391 | 0.14% | 42,459,521 |
| 2018-10-12 | 2018-10-10 | 5.264 | 8,491,331 | -13,565 | 0.14% | 44,696,159 |
| 2018-10-08 | 2018-10-04 | 5.308 | 8,504,896 | -142,427 | 0.14% | 45,143,760 |
| 2018-10-05 | 2018-10-03 | 5.367 | 8,647,323 | +61,040 | 0.15% | 46,409,756 |
| 2018-10-04 | 2018-10-02 | 5.293 | 8,586,283 | -20,347 | 0.15% | 45,449,160 |
| 2018-10-03 | 2018-09-28 | 5.190 | 8,606,630 | +21,704 | 0.15% | 44,668,566 |
| 2018-09-28 | 2018-09-26 | 5.146 | 8,584,926 | -20,347 | 0.15% | 44,176,184 |
| 2018-09-26 | 2018-09-21 | 5.116 | 8,605,273 | -34,590 | 0.15% | 44,027,127 |
| 2018-09-24 | 2018-09-20 | 4.910 | 8,639,863 | -44,084 | 0.15% | 42,420,649 |
| 2018-09-21 | 2018-09-19 | 4.866 | 8,683,947 | +13,564 | 0.15% | 42,252,978 |
| 2018-09-18 | 2018-09-14 | 4.777 | 8,670,383 | -10,173 | 0.15% | 41,419,944 |
| 2018-09-17 | 2018-09-13 | 4.718 | 8,680,556 | -3,391 | 0.15% | 40,956,585 |
| 2018-09-12 | 2018-09-10 | 4.733 | 8,683,947 | +3,391 | 0.15% | 41,100,624 |
| 2018-09-11 | 2018-09-07 | 4.807 | 8,680,556 | +13,564 | 0.15% | 41,724,521 |
| 2018-09-07 | 2018-09-05 | 4.866 | 8,666,992 | -6,782 | 0.15% | 42,170,481 |
| 2018-09-06 | 2018-09-04 | 4.984 | 8,673,774 | -13,564 | 0.15% | 43,226,594 |
| 2018-09-05 | 2018-09-03 | 4.939 | 8,687,338 | +13,564 | 0.15% | 42,909,924 |
| 2018-09-04 | 2018-08-31 | 5.013 | 8,673,774 | -72,570 | 0.15% | 43,482,373 |
| 2018-09-03 | 2018-08-30 | 5.057 | 8,746,344 | +8,139 | 0.15% | 44,233,051 |
| 2018-08-31 | 2018-08-29 | 5.116 | 8,738,205 | -27,129 | 0.15% | 44,707,246 |
| 2018-08-30 | 2018-08-28 | 5.146 | 8,765,334 | +50,867 | 0.15% | 45,104,525 |
| 2018-08-28 | 2018-08-24 | 4.984 | 8,714,467 | +13,564 | 0.15% | 43,429,392 |
| 2018-08-27 | 2018-08-23 | 5.028 | 8,700,903 | -3,391 | 0.15% | 43,746,662 |
| 2018-08-24 | 2018-08-22 | 5.072 | 8,704,294 | -40,693 | 0.15% | 44,148,730 |
| 2018-08-23 | 2018-08-21 | 5.102 | 8,744,987 | +27,129 | 0.15% | 44,613,006 |
| 2018-08-21 | 2018-08-17 | 4.998 | 8,717,858 | -13,565 | 0.15% | 43,574,831 |
| 2018-08-20 | 2018-08-16 | 4.998 | 8,731,423 | -67,822 | 0.15% | 43,642,633 |
| 2018-08-17 | 2018-08-15 | 4.939 | 8,799,245 | -88,170 | 0.15% | 43,462,673 |
| 2018-08-16 | 2018-08-14 | 5.146 | 8,887,415 | -6,782 | 0.15% | 45,732,728 |
| 2018-08-14 | 2018-08-10 | 5.352 | 8,894,197 | -6,782 | 0.15% | 47,603,577 |
| 2018-08-13 | 2018-08-09 | 5.323 | 8,900,979 | -8,139 | 0.15% | 47,377,397 |
| 2018-08-10 | 2018-08-08 | 5.234 | 8,909,118 | +53,580 | 0.15% | 46,632,563 |
| 2018-08-09 | 2018-08-07 | 5.116 | 8,855,538 | +20,347 | 0.15% | 45,307,557 |
| 2018-08-08 | 2018-08-06 | 5.043 | 8,835,191 | -14,921 | 0.15% | 44,552,109 |
| 2018-08-07 | 2018-08-03 | 4.984 | 8,850,112 | +20,346 | 0.15% | 44,105,392 |
| 2018-08-06 | 2018-08-02 | 5.013 | 8,829,766 | +16,278 | 0.15% | 44,264,374 |
| 2018-08-03 | 2018-08-01 | 5.131 | 8,813,488 | -13,565 | 0.15% | 45,222,366 |
| 2018-08-02 | 2018-07-31 | 5.161 | 8,827,053 | +20,347 | 0.15% | 45,552,267 |
| 2018-08-01 | 2018-07-30 | 5.205 | 8,806,706 | +7,461 | 0.15% | 45,836,814 |
| 2018-07-31 | 2018-07-27 | 5.175 | 8,799,245 | -1,357 | 0.15% | 45,538,502 |
| 2018-07-27 | 2018-07-25 | 5.175 | 8,800,602 | -6,782 | 0.15% | 45,545,525 |
| 2018-07-26 | 2018-07-24 | 5.116 | 8,807,384 | +17,634 | 0.15% | 45,061,187 |
| 2018-07-25 | 2018-07-23 | 5.013 | 8,789,750 | -27,129 | 0.15% | 44,063,771 |
| 2018-07-19 | 2018-07-17 | 5.043 | 8,816,879 | +6,782 | 0.15% | 44,459,769 |
| 2018-07-17 | 2018-07-13 | 5.116 | 8,810,097 | -32,555 | 0.15% | 45,075,067 |
| 2018-07-13 | 2018-07-11 | 5.057 | 8,842,652 | +33,911 | 0.15% | 44,720,111 |
| 2018-07-12 | 2018-07-10 | 5.116 | 8,808,741 | -6,782 | 0.15% | 45,068,130 |
| 2018-07-10 | 2018-07-06 | 5.087 | 8,815,523 | -6,782 | 0.15% | 44,842,870 |
| 2018-07-09 | 2018-07-05 | 5.116 | 8,822,305 | +27,129 | 0.15% | 45,137,527 |
| 2018-07-05 | 2018-07-03 | 5.308 | 8,795,176 | -5,426 | 0.15% | 46,684,558 |
| 2018-07-04 | 2018-06-29 | 5.441 | 8,800,602 | +12,208 | 0.15% | 47,881,193 |
| 2018-07-03 | 2018-06-28 | 5.293 | 8,788,394 | +685,007 | 0.15% | 46,518,980 |
| 2018-06-28 | 2018-06-26 | 5.426 | 8,103,387 | -10,173 | 0.14% | 43,968,395 |
| 2018-06-27 | 2018-06-25 | 5.529 | 8,113,560 | +3,391 | 0.14% | 44,860,999 |
| 2018-06-26 | 2018-06-22 | 5.559 | 8,110,169 | -10,173 | 0.14% | 45,081,408 |
| 2018-06-25 | 2018-06-21 | 5.529 | 8,120,342 | +13,564 | 0.14% | 44,898,497 |
| 2018-06-22 | 2018-06-20 | 5.603 | 8,106,778 | +81,387 | 0.14% | 45,421,147 |
| 2018-06-21 | 2018-06-19 | 5.618 | 8,025,391 | -13,564 | 0.14% | 45,083,476 |
| 2018-06-19 | 2018-06-14 | 5.898 | 8,038,955 | -678 | 0.14% | 47,411,731 |
| 2018-06-14 | 2018-06-12 | 6.001 | 8,039,633 | -8,734 | 0.14% | 48,245,504 |
| 2018-06-12 | 2018-06-08 | 5.898 | 8,048,367 | -6,782 | 0.14% | 47,467,240 |
| 2018-06-11 | 2018-06-07 | 6.030 | 8,055,149 | -27,129 | 0.14% | 48,576,152 |
| 2018-06-08 | 2018-06-06 | 5.957 | 8,082,278 | +6,782 | 0.14% | 48,143,911 |
| 2018-06-07 | 2018-06-05 | 6.016 | 8,075,496 | +74,605 | 0.14% | 48,579,785 |
| 2018-06-06 | 2018-06-04 | 5.957 | 8,000,891 | -117,333 | 0.14% | 47,659,111 |
| 2018-06-01 | 2018-05-30 | 5.367 | 8,118,224 | -33,911 | 0.14% | 43,570,108 |
| 2018-05-24 | 2018-05-21 | 5.573 | 8,152,135 | -3,392 | 0.14% | 45,434,880 |
| 2018-05-23 | 2018-05-18 | 5.514 | 8,155,527 | -6,782 | 0.14% | 44,972,792 |
| 2018-05-18 | 2018-05-16 | 5.544 | 8,162,309 | -13,564 | 0.14% | 45,250,887 |
| 2018-05-17 | 2018-05-15 | 5.559 | 8,175,873 | -4,070 | 0.14% | 45,446,632 |
| 2018-05-16 | 2018-05-14 | 5.618 | 8,179,943 | +10,852 | 0.14% | 45,951,688 |
| 2018-05-14 | 2018-05-10 | 5.470 | 8,169,091 | -64,431 | 0.14% | 44,686,245 |
| 2018-05-11 | 2018-05-09 | 5.426 | 8,233,522 | -7,461 | 0.14% | 44,674,499 |
| 2018-05-10 | 2018-05-08 | 5.455 | 8,240,983 | -71,892 | 0.14% | 44,957,998 |
| 2018-05-08 | 2018-05-04 | 5.249 | 8,312,875 | +27,129 | 0.14% | 43,634,245 |
| 2018-05-07 | 2018-05-03 | 5.293 | 8,285,746 | +6,783 | 0.14% | 43,858,349 |
| 2018-05-04 | 2018-05-02 | 5.352 | 8,278,963 | +20,346 | 0.14% | 44,310,718 |
| 2018-05-03 | 2018-04-30 | 5.500 | 8,258,617 | -33,911 | 0.14% | 45,419,503 |
| 2018-04-30 | 2018-04-26 | 5.161 | 8,292,528 | +31,198 | 0.14% | 42,793,835 |
| 2018-04-27 | 2018-04-25 | 5.234 | 8,261,330 | +30,520 | 0.14% | 43,241,877 |
| 2018-04-25 | 2018-04-23 | 5.441 | 8,230,810 | +9,496 | 0.14% | 44,779,826 |
| 2018-04-24 | 2018-04-20 | 5.426 | 8,221,314 | +111,161 | 0.14% | 44,605,284 |
| 2018-04-23 | 2018-04-19 | 5.545 | 8,110,153 | +4,015 | 0.14% | 44,971,917 |
| 2018-04-19 | 2018-04-17 | 5.470 | 8,106,138 | +9,366 | 0.14% | 44,343,863 |
| 2018-04-18 | 2018-04-16 | 5.530 | 8,096,772 | -6,690 | 0.14% | 44,776,700 |
| 2018-04-17 | 2018-04-13 | 5.650 | 8,103,462 | +13,381 | 0.14% | 45,782,641 |
| 2018-04-16 | 2018-04-12 | 5.695 | 8,090,081 | -6,691 | 0.14% | 46,069,796 |
| 2018-04-13 | 2018-04-11 | 5.769 | 8,096,772 | +6,691 | 0.14% | 46,712,989 |
| 2018-04-12 | 2018-04-10 | 5.769 | 8,090,081 | +16,057 | 0.14% | 46,674,387 |
| 2018-04-11 | 2018-04-09 | 5.485 | 8,074,024 | -14,050 | 0.14% | 44,288,864 |
| 2018-04-10 | 2018-04-06 | 5.411 | 8,088,074 | +114,408 | 0.14% | 43,761,493 |
| 2018-04-09 | 2018-04-04 | 5.396 | 7,973,666 | +11,374 | 0.14% | 43,023,297 |
| 2018-04-06 | 2018-04-03 | 5.455 | 7,962,292 | +40,144 | 0.14% | 43,437,959 |
| 2018-04-04 | 2018-03-29 | 5.485 | 7,922,148 | +26,762 | 0.14% | 43,455,771 |
| 2018-04-03 | 2018-03-28 | 5.560 | 7,895,386 | +26,762 | 0.14% | 43,899,013 |
| 2018-03-29 | 2018-03-27 | 5.814 | 7,868,624 | +28,769 | 0.13% | 45,749,551 |
| 2018-03-28 | 2018-03-26 | 5.949 | 7,839,855 | +19,403 | 0.13% | 46,636,886 |
| 2018-03-27 | 2018-03-23 | 5.979 | 7,820,452 | +26,762 | 0.13% | 46,755,240 |
| 2018-03-26 | 2018-03-22 | 6.188 | 7,793,690 | -6,690 | 0.13% | 48,226,075 |
| 2018-03-23 | 2018-03-21 | 6.218 | 7,800,380 | -21,410 | 0.13% | 48,500,647 |
| 2018-03-20 | 2018-03-16 | 6.442 | 7,821,790 | -2,676 | 0.13% | 50,387,390 |
| 2018-03-19 | 2018-03-15 | 6.487 | 7,824,466 | +22,078 | 0.13% | 50,755,473 |
| 2018-03-16 | 2018-03-14 | 6.412 | 7,802,388 | +26,763 | 0.13% | 50,029,168 |
| 2018-03-15 | 2018-03-13 | 6.502 | 7,775,625 | -16,058 | 0.13% | 50,554,871 |
| 2018-03-14 | 2018-03-12 | 6.576 | 7,791,683 | +26,763 | 0.13% | 51,241,566 |
| 2018-03-13 | 2018-03-09 | 6.457 | 7,764,920 | -20,072 | 0.13% | 50,137,096 |
| 2018-03-12 | 2018-03-08 | 6.307 | 7,784,992 | -24,086 | 0.13% | 49,103,118 |
| 2018-03-09 | 2018-03-07 | 6.173 | 7,809,078 | +6,690 | 0.13% | 48,204,575 |
| 2018-03-08 | 2018-03-06 | 6.322 | 7,802,388 | -50,848 | 0.13% | 49,329,459 |
| 2018-03-06 | 2018-03-02 | 6.278 | 7,853,236 | +36,798 | 0.13% | 49,298,804 |
| 2018-03-05 | 2018-03-01 | 6.397 | 7,816,438 | +28,770 | 0.13% | 50,002,429 |
| 2018-03-01 | 2018-02-27 | 6.442 | 7,787,668 | -43,489 | 0.13% | 50,167,579 |
| 2018-02-28 | 2018-02-26 | 6.502 | 7,831,157 | -20,072 | 0.13% | 50,915,924 |
| 2018-02-27 | 2018-02-23 | 6.457 | 7,851,229 | -14,050 | 0.13% | 50,694,382 |
| 2018-02-22 | 2018-02-20 | 6.173 | 7,865,279 | +38,806 | 0.13% | 48,551,497 |
| 2018-02-21 | 2018-02-15 | 6.263 | 7,826,473 | +16,057 | 0.13% | 49,013,821 |
| 2018-02-20 | 2018-02-13 | 6.038 | 7,810,416 | -10,036 | 0.13% | 47,162,191 |
| 2018-02-14 | 2018-02-12 | 6.038 | 7,820,452 | -6,691 | 0.13% | 47,222,792 |
| 2018-02-13 | 2018-02-09 | 6.023 | 7,827,143 | +18,065 | 0.13% | 47,146,207 |
| 2018-02-12 | 2018-02-08 | 6.367 | 7,809,078 | -73,596 | 0.13% | 49,721,910 |
| 2018-02-09 | 2018-02-07 | 6.367 | 7,882,674 | +6,690 | 0.14% | 50,190,510 |
| 2018-02-08 | 2018-02-06 | 6.487 | 7,875,984 | -156,558 | 0.13% | 51,089,658 |
| 2018-02-07 | 2018-02-05 | 6.965 | 8,032,542 | -70,251 | 0.14% | 55,947,072 |
| 2018-02-06 | 2018-02-02 | 7.055 | 8,102,793 | -234,169 | 0.14% | 57,163,023 |
| 2018-02-02 | 2018-01-31 | 6.681 | 8,336,962 | -131,135 | 0.14% | 55,699,820 |
| 2018-02-01 | 2018-01-30 | 6.591 | 8,468,097 | -34,791 | 0.15% | 55,816,533 |
| 2018-01-31 | 2018-01-29 | 6.741 | 8,502,888 | -145,185 | 0.15% | 57,316,735 |
| 2018-01-30 | 2018-01-26 | 6.890 | 8,648,073 | -107,048 | 0.15% | 59,587,987 |
| 2018-01-29 | 2018-01-25 | 6.831 | 8,755,121 | -74,934 | 0.15% | 59,802,150 |
| 2018-01-26 | 2018-01-24 | 6.965 | 8,830,055 | -10,036 | 0.15% | 61,501,792 |
| 2018-01-25 | 2018-01-23 | 6.890 | 8,840,091 | -103,704 | 0.15% | 60,911,053 |
| 2018-01-24 | 2018-01-22 | 6.890 | 8,943,795 | +1,191,587 | 0.15% | 61,625,606 |
| 2018-01-23 | 2018-01-19 | 6.532 | 7,752,208 | -14,720 | 0.13% | 50,634,357 |
| 2018-01-22 | 2018-01-18 | 6.352 | 7,766,928 | -64,229 | 0.13% | 49,337,445 |
| 2018-01-19 | 2018-01-17 | 6.263 | 7,831,157 | -74,265 | 0.13% | 49,043,155 |
| 2018-01-18 | 2018-01-16 | 6.278 | 7,905,422 | -92,329 | 0.14% | 49,626,402 |
| 2018-01-17 | 2018-01-15 | 6.143 | 7,997,751 | -18,734 | 0.14% | 49,130,156 |
| 2018-01-16 | 2018-01-12 | 6.128 | 8,016,485 | +669 | 0.14% | 49,125,421 |
| 2018-01-15 | 2018-01-11 | 6.068 | 8,015,816 | -16,057 | 0.14% | 48,642,089 |
| 2018-01-11 | 2018-01-09 | 6.038 | 8,031,873 | +4,014 | 0.14% | 48,499,431 |
| 2018-01-10 | 2018-01-08 | 6.113 | 8,027,859 | +2,676 | 0.14% | 49,075,133 |
| 2018-01-09 | 2018-01-05 | 6.128 | 8,025,183 | -60,215 | 0.14% | 49,178,723 |
| 2018-01-08 | 2018-01-04 | 6.158 | 8,085,398 | -56,200 | 0.14% | 49,789,420 |
| 2018-01-05 | 2018-01-03 | 6.038 | 8,141,598 | -4,684 | 0.14% | 49,161,991 |
| 2018-01-04 | 2018-01-02 | 5.949 | 8,146,282 | -13,381 | 0.14% | 48,459,726 |
| 2018-01-03 | 2017-12-29 | 5.754 | 8,159,663 | -6,690 | 0.14% | 46,953,870 |
| 2018-01-02 | 2017-12-28 | 5.724 | 8,166,353 | +13,381 | 0.14% | 46,748,251 |
| 2017-12-28 | 2017-12-22 | 5.814 | 8,152,972 | +20,072 | 0.14% | 47,402,800 |
| 2017-12-20 | 2017-12-18 | 5.739 | 8,132,900 | +40,143 | 0.14% | 46,678,308 |
| 2017-12-18 | 2017-12-14 | 5.859 | 8,092,757 | -28,101 | 0.14% | 47,415,574 |
| 2017-12-15 | 2017-12-13 | 5.799 | 8,120,858 | +33,453 | 0.14% | 47,094,706 |
| 2017-12-14 | 2017-12-12 | 5.739 | 8,087,405 | -100,358 | 0.14% | 46,417,192 |
| 2017-12-13 | 2017-12-11 | 5.799 | 8,187,763 | +10,705 | 0.14% | 47,482,703 |
| 2017-12-11 | 2017-12-07 | 5.695 | 8,177,058 | -152,545 | 0.14% | 46,565,096 |
| 2017-12-08 | 2017-12-06 | 5.650 | 8,329,603 | +6,022 | 0.14% | 47,060,284 |
| 2017-12-07 | 2017-12-05 | 5.859 | 8,323,581 | +5,352 | 0.14% | 48,767,975 |
| 2017-12-06 | 2017-12-04 | 6.023 | 8,318,229 | -3,345 | 0.14% | 50,104,227 |
| 2017-12-04 | 2017-11-30 | 6.008 | 8,321,574 | +17,396 | 0.14% | 49,999,997 |
| 2017-12-01 | 2017-11-29 | 6.068 | 8,304,178 | +11,373 | 0.14% | 50,391,946 |
| 2017-11-30 | 2017-11-28 | 6.143 | 8,292,805 | -57,538 | 0.14% | 50,942,672 |
| 2017-11-29 | 2017-11-27 | 6.203 | 8,350,343 | -1,338 | 0.14% | 51,795,360 |
| 2017-11-28 | 2017-11-24 | 6.263 | 8,351,681 | -278,996 | 0.14% | 52,302,972 |
| 2017-11-24 | 2017-11-22 | 6.143 | 8,630,677 | -18,065 | 0.15% | 53,018,218 |
| 2017-11-23 | 2017-11-21 | 6.158 | 8,648,742 | -46,833 | 0.15% | 53,258,460 |
| 2017-11-22 | 2017-11-20 | 5.949 | 8,695,575 | +2,676 | 0.15% | 51,727,301 |
| 2017-11-21 | 2017-11-17 | 6.068 | 8,692,899 | +6,690 | 0.15% | 52,750,807 |
| 2017-11-20 | 2017-11-16 | 6.113 | 8,686,209 | -46,164 | 0.15% | 53,099,695 |
| 2017-11-17 | 2017-11-15 | 5.934 | 8,732,373 | -19,403 | 0.15% | 51,815,683 |
| 2017-11-16 | 2017-11-14 | 5.964 | 8,751,776 | +46,834 | 0.15% | 52,192,432 |
| 2017-11-15 | 2017-11-13 | 6.128 | 8,704,942 | -20,072 | 0.15% | 53,344,320 |
| 2017-11-14 | 2017-11-10 | 6.263 | 8,725,014 | +19,403 | 0.15% | 54,640,995 |
| 2017-11-13 | 2017-11-09 | 6.337 | 8,705,611 | -60,215 | 0.15% | 55,170,073 |
| 2017-11-10 | 2017-11-08 | 6.098 | 8,765,826 | -3,345 | 0.15% | 53,455,384 |
| 2017-11-09 | 2017-11-07 | 6.158 | 8,769,171 | -78,949 | 0.15% | 54,000,055 |
| 2017-11-08 | 2017-11-06 | 5.979 | 8,848,120 | -44,827 | 0.15% | 52,899,241 |
| 2017-11-07 | 2017-11-03 | 6.023 | 8,892,947 | -2,676 | 0.15% | 53,565,997 |
| 2017-11-06 | 2017-11-02 | 5.979 | 8,895,623 | +12,712 | 0.15% | 53,183,242 |
| 2017-11-03 | 2017-11-01 | 6.008 | 8,882,911 | -151,206 | 0.15% | 53,372,778 |
| 2017-11-01 | 2017-10-30 | 5.500 | 9,034,117 | -50,179 | 0.15% | 49,690,341 |
| 2017-10-31 | 2017-10-27 | 5.530 | 9,084,296 | -6,691 | 0.16% | 50,237,896 |
| 2017-10-27 | 2017-10-25 | 5.545 | 9,090,987 | -33,452 | 0.16% | 50,410,777 |
| 2017-10-26 | 2017-10-24 | 5.515 | 9,124,439 | -6,691 | 0.16% | 50,323,517 |
| 2017-10-25 | 2017-10-23 | 5.575 | 9,131,130 | +8,029 | 0.16% | 50,906,332 |
| 2017-10-24 | 2017-10-20 | 5.560 | 9,123,101 | -10,036 | 0.16% | 50,725,212 |
| 2017-10-23 | 2017-10-19 | 5.515 | 9,133,137 | -199,378 | 0.16% | 50,371,488 |
| 2017-10-20 | 2017-10-18 | 5.575 | 9,332,515 | -26,763 | 0.16% | 52,029,059 |
| 2017-10-17 | 2017-10-13 | 5.441 | 9,359,278 | -13,381 | 0.16% | 50,919,271 |
| 2017-10-16 | 2017-10-12 | 5.470 | 9,372,659 | -33,452 | 0.16% | 51,272,246 |
| 2017-10-13 | 2017-10-11 | 5.351 | 9,406,111 | -6,022 | 0.16% | 50,330,538 |
| 2017-10-11 | 2017-10-09 | 5.351 | 9,412,133 | -6,690 | 0.16% | 50,362,760 |
| 2017-10-10 | 2017-10-06 | 5.381 | 9,418,823 | -13,382 | 0.16% | 50,680,114 |
| 2017-10-09 | 2017-10-04 | 5.336 | 9,432,205 | -14,719 | 0.16% | 50,329,184 |
| 2017-10-06 | 2017-10-03 | 5.291 | 9,446,924 | +3,346 | 0.16% | 49,984,129 |
| 2017-09-29 | 2017-09-27 | 5.231 | 9,443,578 | +20,071 | 0.16% | 49,401,833 |
| 2017-09-28 | 2017-09-26 | 5.112 | 9,423,507 | +6,691 | 0.16% | 48,170,051 |
| 2017-09-27 | 2017-09-25 | 5.112 | 9,416,816 | -6,691 | 0.16% | 48,135,849 |
| 2017-09-26 | 2017-09-22 | 5.216 | 9,423,507 | -5,352 | 0.16% | 49,155,988 |
| 2017-09-25 | 2017-09-21 | 5.261 | 9,428,859 | +6,471 | 0.16% | 49,606,690 |
| 2017-09-21 | 2017-09-19 | 5.261 | 9,422,388 | +6,690 | 0.16% | 49,572,645 |
| 2017-09-19 | 2017-09-15 | 5.276 | 9,415,698 | -113,739 | 0.16% | 49,678,179 |
| 2017-09-18 | 2017-09-14 | 5.306 | 9,529,437 | +13,381 | 0.16% | 50,563,141 |
| 2017-09-15 | 2017-09-13 | 5.351 | 9,516,056 | -4,683 | 0.16% | 50,918,835 |
| 2017-09-14 | 2017-09-12 | 5.396 | 9,520,739 | -3,834 | 0.16% | 51,370,797 |
| 2017-09-13 | 2017-09-11 | 5.396 | 9,524,573 | -113,739 | 0.16% | 51,391,484 |
| 2017-09-11 | 2017-09-07 | 5.366 | 9,638,312 | +10,705 | 0.17% | 51,717,065 |
| 2017-09-08 | 2017-09-06 | 5.426 | 9,627,607 | -14,050 | 0.16% | 52,235,219 |
| 2017-09-07 | 2017-09-05 | 5.455 | 9,641,657 | -12,043 | 0.17% | 52,599,666 |
| 2017-09-06 | 2017-09-04 | 5.485 | 9,653,700 | -42,151 | 0.17% | 52,953,943 |
| 2017-09-05 | 2017-09-01 | 5.515 | 9,695,851 | -6,690 | 0.17% | 53,474,994 |
| 2017-09-04 | 2017-08-31 | 5.515 | 9,702,541 | -6,691 | 0.17% | 53,511,891 |
| 2017-09-01 | 2017-08-30 | 5.560 | 9,709,232 | -6,690 | 0.17% | 53,984,149 |
| 2017-08-31 | 2017-08-29 | 5.500 | 9,715,922 | +22,747 | 0.17% | 53,440,472 |
| 2017-08-30 | 2017-08-28 | 5.545 | 9,693,175 | +255,579 | 0.17% | 53,749,992 |
| 2017-08-29 | 2017-08-25 | 5.411 | 9,437,596 | -40,143 | 0.16% | 51,063,243 |
| 2017-08-28 | 2017-08-24 | 5.366 | 9,477,739 | +13,381 | 0.16% | 50,855,466 |
| 2017-08-24 | 2017-08-21 | 5.306 | 9,464,358 | +13,381 | 0.16% | 50,217,832 |
| 2017-08-22 | 2017-08-18 | 5.291 | 9,450,977 | -86,308 | 0.16% | 50,005,574 |
| 2017-08-17 | 2017-08-15 | 5.455 | 9,537,285 | -72,258 | 0.16% | 52,030,269 |
| 2017-08-16 | 2017-08-14 | 5.396 | 9,609,543 | -6,690 | 0.16% | 51,849,955 |
| 2017-08-15 | 2017-08-11 | 5.321 | 9,616,233 | -26,582 | 0.16% | 51,167,408 |
| 2017-08-14 | 2017-08-10 | 5.441 | 9,642,815 | -36,129 | 0.17% | 52,461,857 |
| 2017-08-11 | 2017-08-09 | 5.590 | 9,678,944 | -80,286 | 0.17% | 54,105,078 |
| 2017-08-10 | 2017-08-08 | 5.650 | 9,759,230 | -6,691 | 0.17% | 55,137,338 |
| 2017-08-09 | 2017-08-07 | 5.605 | 9,765,921 | -13,381 | 0.17% | 54,737,243 |
| 2017-08-04 | 2017-08-02 | 5.590 | 9,779,302 | -46,834 | 0.17% | 54,666,076 |
| 2017-08-03 | 2017-08-01 | 5.560 | 9,826,136 | -49,510 | 0.17% | 54,634,146 |
| 2017-08-01 | 2017-07-28 | 5.396 | 9,875,646 | +20,072 | 0.17% | 53,285,759 |
| 2017-07-31 | 2017-07-27 | 5.441 | 9,855,574 | -5,353 | 0.17% | 53,619,375 |
| 2017-07-28 | 2017-07-26 | 5.455 | 9,860,927 | -20,071 | 0.17% | 53,795,885 |
| 2017-07-27 | 2017-07-25 | 5.500 | 9,880,998 | -10,036 | 0.17% | 54,348,439 |
| 2017-07-25 | 2017-07-21 | 5.426 | 9,891,034 | -26,762 | 0.17% | 53,664,460 |
| 2017-07-24 | 2017-07-20 | 5.485 | 9,917,796 | -36,129 | 0.17% | 54,402,603 |
| 2017-07-21 | 2017-07-19 | 5.515 | 9,953,925 | -38,136 | 0.17% | 54,898,335 |
| 2017-07-19 | 2017-07-17 | 5.500 | 9,992,061 | -65,568 | 0.17% | 54,959,319 |
| 2017-07-18 | 2017-07-14 | 5.545 | 10,057,629 | +6,691 | 0.17% | 55,770,940 |
| 2017-07-17 | 2017-07-13 | 5.560 | 10,050,938 | -86,977 | 0.17% | 55,884,064 |
| 2017-07-14 | 2017-07-12 | 5.381 | 10,137,915 | -10,036 | 0.17% | 54,549,351 |
| 2017-07-13 | 2017-07-11 | 5.470 | 10,147,951 | -104,861 | 0.17% | 55,513,408 |
| 2017-07-12 | 2017-07-10 | 5.142 | 10,252,812 | -35,460 | 0.18% | 52,715,688 |
| 2017-07-11 | 2017-07-07 | 5.186 | 10,288,272 | -133,142 | 0.18% | 53,359,329 |
| 2017-07-10 | 2017-07-06 | 5.261 | 10,421,414 | +157,228 | 0.18% | 54,828,676 |
| 2017-07-07 | 2017-07-05 | 4.962 | 10,264,186 | -20,072 | 0.18% | 50,933,209 |
| 2017-07-06 | 2017-07-04 | 4.932 | 10,284,258 | -11,374 | 0.18% | 50,725,384 |
| 2017-07-05 | 2017-07-03 | 4.947 | 10,295,632 | -20,071 | 0.18% | 50,935,368 |
| 2017-06-30 | 2017-06-28 | 4.873 | 10,315,703 | -33,453 | 0.18% | 50,263,749 |
| 2017-06-29 | 2017-06-27 | 5.006 | 10,349,156 | -367,980 | 0.18% | 51,805,975 |
| 2017-06-28 | 2017-06-26 | 4.991 | 10,717,136 | +118,712 | 0.18% | 53,485,936 |
| 2017-06-27 | 2017-06-23 | 4.991 | 10,598,424 | +3,967 | 0.18% | 52,893,481 |
| 2017-06-23 | 2017-06-21 | 4.930 | 10,594,457 | +33,062 | 0.18% | 52,232,790 |
| 2017-06-22 | 2017-06-20 | 4.915 | 10,561,395 | +13,224 | 0.18% | 51,910,064 |
| 2017-06-19 | 2017-06-15 | 4.885 | 10,548,171 | -3,306 | 0.18% | 51,526,021 |
| 2017-06-15 | 2017-06-13 | 4.960 | 10,551,477 | -6,612 | 0.18% | 52,340,037 |
| 2017-06-14 | 2017-06-12 | 4.945 | 10,558,089 | -6,612 | 0.18% | 52,213,162 |
| 2017-06-12 | 2017-06-08 | 5.021 | 10,564,701 | -6,613 | 0.18% | 53,044,727 |
| 2017-06-08 | 2017-06-06 | 5.021 | 10,571,314 | -19,837 | 0.18% | 53,077,930 |
| 2017-06-07 | 2017-06-05 | 4.976 | 10,591,151 | +48,931 | 0.18% | 52,697,011 |
| 2017-06-06 | 2017-06-02 | 5.006 | 10,542,220 | -6,612 | 0.18% | 52,772,418 |
| 2017-06-02 | 2017-05-31 | 5.081 | 10,548,832 | -78,686 | 0.18% | 53,603,182 |
| 2017-05-31 | 2017-05-26 | 5.051 | 10,627,518 | -48,931 | 0.18% | 53,681,573 |
| 2017-05-26 | 2017-05-24 | 5.036 | 10,676,449 | +40,996 | 0.19% | 53,767,270 |
| 2017-05-25 | 2017-05-23 | 5.036 | 10,635,453 | -5,951 | 0.18% | 53,560,811 |
| 2017-05-24 | 2017-05-22 | 5.021 | 10,641,404 | +107,780 | 0.18% | 53,429,848 |
| 2017-05-22 | 2017-05-18 | 4.945 | 10,533,624 | -38,351 | 0.18% | 52,092,174 |
| 2017-05-19 | 2017-05-17 | 4.991 | 10,571,975 | -243,333 | 0.18% | 52,761,482 |
| 2017-05-18 | 2017-05-16 | 4.930 | 10,815,308 | +13,225 | 0.19% | 53,321,630 |
| 2017-05-17 | 2017-05-15 | 4.945 | 10,802,083 | -747,191 | 0.19% | 53,419,791 |
| 2017-05-16 | 2017-05-12 | 4.870 | 11,549,274 | +3,967 | 0.20% | 56,241,575 |
| 2017-05-15 | 2017-05-11 | 4.885 | 11,545,307 | -4,628 | 0.20% | 56,396,861 |
| 2017-05-12 | 2017-05-10 | 4.824 | 11,549,935 | -177,210 | 0.20% | 55,720,774 |
| 2017-05-11 | 2017-05-09 | 4.794 | 11,727,145 | -13,225 | 0.20% | 56,220,989 |
| 2017-05-10 | 2017-05-08 | 4.734 | 11,740,370 | -13,224 | 0.20% | 55,574,177 |
| 2017-05-09 | 2017-05-05 | 4.734 | 11,753,594 | +67,445 | 0.20% | 55,636,774 |
| 2017-05-05 | 2017-05-02 | 4.824 | 11,686,149 | +158,695 | 0.20% | 56,377,917 |
| 2017-05-04 | 2017-04-28 | 4.855 | 11,527,454 | +13,225 | 0.20% | 55,960,985 |
| 2017-05-02 | 2017-04-27 | 4.855 | 11,514,229 | -160,679 | 0.20% | 55,896,783 |
| 2017-04-28 | 2017-04-26 | 4.870 | 11,674,908 | -204,982 | 0.20% | 56,853,376 |
| 2017-04-27 | 2017-04-25 | 4.809 | 11,879,890 | +55,544 | 0.21% | 57,132,925 |
| 2017-04-26 | 2017-04-24 | 4.734 | 11,824,346 | +14,547 | 0.20% | 55,971,686 |
| 2017-04-25 | 2017-04-21 | 4.718 | 11,809,799 | -6,612 | 0.20% | 55,724,223 |
| 2017-04-24 | 2017-04-20 | 4.718 | 11,816,411 | -16,531 | 0.20% | 55,755,421 |
| 2017-04-21 | 2017-04-19 | 4.718 | 11,832,942 | +23,143 | 0.21% | 55,833,423 |
| 2017-04-19 | 2017-04-13 | 4.809 | 11,809,799 | -5,290 | 0.20% | 56,795,843 |
| 2017-04-18 | 2017-04-12 | 4.824 | 11,815,089 | -6,612 | 0.20% | 56,999,967 |
| 2017-04-12 | 2017-04-10 | 4.839 | 11,821,701 | -3,306 | 0.20% | 57,210,648 |
| 2017-04-11 | 2017-04-07 | 4.839 | 11,825,007 | +3,306 | 0.20% | 57,226,648 |
| 2017-04-10 | 2017-04-06 | 4.839 | 11,821,701 | +3,306 | 0.20% | 57,210,648 |
| 2017-04-07 | 2017-04-05 | 4.900 | 11,818,395 | -6,612 | 0.20% | 57,909,582 |
| 2017-04-06 | 2017-04-03 | 4.885 | 11,825,007 | +154,066 | 0.20% | 57,763,148 |
| 2017-04-05 | 2017-03-31 | 4.870 | 11,670,941 | +6,613 | 0.20% | 56,834,058 |
| 2017-03-30 | 2017-03-28 | 4.915 | 11,664,328 | -72,736 | 0.20% | 57,331,064 |
| 2017-03-29 | 2017-03-27 | 4.915 | 11,737,064 | -6,612 | 0.20% | 57,688,567 |
| 2017-03-28 | 2017-03-24 | 4.976 | 11,743,676 | -19,837 | 0.20% | 58,431,479 |
| 2017-03-27 | 2017-03-23 | 4.991 | 11,763,513 | -9,918 | 0.20% | 58,708,083 |
| 2017-03-24 | 2017-03-22 | 4.976 | 11,773,431 | +16,530 | 0.20% | 58,579,527 |
| 2017-03-23 | 2017-03-21 | 5.066 | 11,756,901 | +4,629 | 0.20% | 59,564,101 |
| 2017-03-22 | 2017-03-20 | 5.127 | 11,752,272 | -52,237 | 0.20% | 60,251,582 |
| 2017-03-21 | 2017-03-17 | 5.051 | 11,804,509 | -59,511 | 0.20% | 59,626,774 |
| 2017-03-20 | 2017-03-16 | 4.945 | 11,864,020 | -23,143 | 0.21% | 58,671,412 |
| 2017-03-17 | 2017-03-15 | 4.885 | 11,887,163 | -173,904 | 0.21% | 58,066,769 |
| 2017-03-15 | 2017-03-13 | 4.809 | 12,061,067 | -19,837 | 0.21% | 58,004,244 |
| 2017-03-14 | 2017-03-10 | 4.749 | 12,080,904 | -13,224 | 0.21% | 57,368,831 |
| 2017-03-13 | 2017-03-09 | 4.779 | 12,094,128 | -3,968 | 0.21% | 57,797,435 |
| 2017-03-10 | 2017-03-08 | 4.794 | 12,098,096 | -39,012 | 0.21% | 57,999,361 |
| 2017-03-09 | 2017-03-07 | 4.779 | 12,137,108 | -1,984 | 0.21% | 58,002,835 |
| 2017-03-08 | 2017-03-06 | 4.779 | 12,139,092 | -19,837 | 0.21% | 58,012,316 |
| 2017-03-07 | 2017-03-03 | 4.794 | 12,158,929 | +26,449 | 0.21% | 58,291,000 |
| 2017-03-06 | 2017-03-02 | 4.809 | 12,132,480 | -3,306 | 0.21% | 58,347,684 |
| 2017-03-03 | 2017-03-01 | 4.824 | 12,135,786 | -3,967 | 0.21% | 58,547,117 |
| 2017-03-02 | 2017-02-28 | 4.824 | 12,139,753 | -13,225 | 0.21% | 58,566,255 |
| 2017-02-27 | 2017-02-23 | 4.930 | 12,152,978 | +13,225 | 0.21% | 59,916,610 |
| 2017-02-24 | 2017-02-22 | 4.930 | 12,139,753 | -39,674 | 0.21% | 59,851,408 |
| 2017-02-23 | 2017-02-21 | 4.885 | 12,179,427 | -19,837 | 0.21% | 59,494,429 |
| 2017-02-21 | 2017-02-17 | 4.855 | 12,199,264 | -15,870 | 0.21% | 59,222,343 |
| 2017-02-20 | 2017-02-16 | 4.885 | 12,215,134 | +6,613 | 0.21% | 59,668,852 |
| 2017-02-16 | 2017-02-14 | 4.900 | 12,208,521 | -7,274 | 0.21% | 59,821,181 |
| 2017-02-15 | 2017-02-13 | 4.915 | 12,215,795 | -102,491 | 0.21% | 60,041,567 |
| 2017-02-14 | 2017-02-10 | 4.855 | 12,318,286 | -221,512 | 0.21% | 59,800,145 |
| 2017-02-13 | 2017-02-09 | 4.839 | 12,539,798 | -66,784 | 0.22% | 60,685,850 |
| 2017-02-10 | 2017-02-08 | 4.779 | 12,606,582 | -35,045 | 0.22% | 60,246,435 |
| 2017-02-09 | 2017-02-07 | 4.703 | 12,641,627 | -6,613 | 0.22% | 59,457,998 |
| 2017-02-08 | 2017-02-06 | 4.673 | 12,648,240 | -31,739 | 0.22% | 59,106,535 |
| 2017-02-06 | 2017-02-02 | 4.582 | 12,679,979 | -390,126 | 0.22% | 58,104,275 |
| 2017-02-03 | 2017-02-01 | 4.582 | 13,070,105 | +6,612 | 0.23% | 59,891,974 |
| 2017-02-02 | 2017-01-27 | 4.597 | 13,063,493 | +66,123 | 0.23% | 60,059,239 |
| 2017-02-01 | 2017-01-25 | 4.582 | 12,997,370 | +7,935 | 0.23% | 59,558,676 |
| 2017-01-26 | 2017-01-24 | 4.582 | 12,989,435 | +15,208 | 0.23% | 59,522,315 |
| 2017-01-25 | 2017-01-23 | 4.597 | 12,974,227 | +13,225 | 0.22% | 59,648,839 |
| 2017-01-20 | 2017-01-18 | 4.613 | 12,961,002 | +6,612 | 0.22% | 59,784,051 |
| 2017-01-19 | 2017-01-17 | 4.582 | 12,954,390 | -6,612 | 0.22% | 59,361,726 |
| 2017-01-18 | 2017-01-16 | 4.567 | 12,961,002 | +11,902 | 0.22% | 59,196,011 |
| 2017-01-16 | 2017-01-12 | 4.628 | 12,949,100 | -23,143 | 0.22% | 59,924,985 |
| 2017-01-12 | 2017-01-10 | 4.658 | 12,972,243 | -6,612 | 0.22% | 60,424,451 |
| 2017-01-10 | 2017-01-06 | 4.673 | 12,978,855 | -23,804 | 0.22% | 60,651,533 |
| 2017-01-06 | 2017-01-04 | 4.643 | 13,002,659 | +6,612 | 0.23% | 60,369,485 |
| 2017-01-05 | 2017-01-03 | 4.658 | 12,996,047 | -19,837 | 0.23% | 60,535,330 |
| 2017-01-04 | 2016-12-30 | 4.628 | 13,015,884 | -158,695 | 0.23% | 60,234,043 |
| 2016-12-30 | 2016-12-28 | 4.582 | 13,174,579 | +13,224 | 0.23% | 60,370,712 |
| 2016-12-29 | 2016-12-23 | 4.552 | 13,161,355 | +23,143 | 0.23% | 59,912,028 |
| 2016-12-23 | 2016-12-21 | 4.643 | 13,138,212 | +6,613 | 0.23% | 60,998,838 |
| 2016-12-22 | 2016-12-20 | 4.643 | 13,131,599 | -138,859 | 0.23% | 60,968,135 |
| 2016-12-21 | 2016-12-19 | 4.658 | 13,270,458 | +13,225 | 0.23% | 61,813,531 |
| 2016-12-20 | 2016-12-16 | 4.734 | 13,257,233 | +165,307 | 0.23% | 62,754,395 |
| 2016-12-19 | 2016-12-15 | 4.779 | 13,091,926 | +125,634 | 0.23% | 62,565,878 |
| 2016-12-16 | 2016-12-14 | 4.885 | 12,966,292 | +13,225 | 0.22% | 63,338,131 |
| 2016-12-14 | 2016-12-12 | 4.839 | 12,953,067 | -27,772 | 0.22% | 62,685,849 |
| 2016-12-12 | 2016-12-08 | 4.930 | 12,980,839 | -26,449 | 0.22% | 63,998,130 |
| 2016-12-09 | 2016-12-07 | 4.900 | 13,007,288 | -46,286 | 0.23% | 63,735,102 |
| 2016-12-08 | 2016-12-06 | 4.870 | 13,053,574 | -1,984 | 0.23% | 63,567,075 |
| 2016-12-07 | 2016-12-05 | 4.855 | 13,055,558 | -6,612 | 0.23% | 63,379,293 |
| 2016-12-06 | 2016-12-02 | 4.855 | 13,062,170 | +39,012 | 0.23% | 63,411,392 |
| 2016-12-05 | 2016-12-01 | 4.930 | 13,023,158 | -43,641 | 0.23% | 64,206,771 |
| 2016-12-02 | 2016-11-30 | 4.945 | 13,066,799 | +3,306 | 0.23% | 64,619,543 |
| 2016-12-01 | 2016-11-29 | 4.870 | 13,063,493 | -19,837 | 0.23% | 63,615,378 |
| 2016-11-30 | 2016-11-28 | 4.915 | 13,083,330 | +27,111 | 0.23% | 64,305,568 |
| 2016-11-29 | 2016-11-25 | 4.915 | 13,056,219 | -13,225 | 0.23% | 64,172,315 |
| 2016-11-28 | 2016-11-24 | 4.779 | 13,069,444 | -3,306 | 0.23% | 62,458,438 |
| 2016-11-25 | 2016-11-23 | 4.749 | 13,072,750 | +34,384 | 0.23% | 62,078,830 |
| 2016-11-24 | 2016-11-22 | 4.734 | 13,038,366 | -19,837 | 0.23% | 61,718,367 |
| 2016-11-22 | 2016-11-18 | 4.597 | 13,058,203 | -6,612 | 0.23% | 60,034,918 |
| 2016-11-18 | 2016-11-16 | 4.613 | 13,064,815 | -185,145 | 0.23% | 60,262,900 |
| 2016-11-17 | 2016-11-15 | 4.537 | 13,249,960 | -72,735 | 0.23% | 60,114,985 |
| 2016-11-16 | 2016-11-14 | 4.522 | 13,322,695 | +403,351 | 0.23% | 60,243,500 |
| 2016-11-15 | 2016-11-11 | 4.537 | 12,919,344 | +36,367 | 0.22% | 58,614,982 |
| 2016-11-14 | 2016-11-10 | 4.597 | 12,882,977 | -60,833 | 0.22% | 59,229,319 |
| 2016-11-11 | 2016-11-09 | 4.522 | 12,943,810 | +95,217 | 0.22% | 58,530,231 |
| 2016-11-10 | 2016-11-08 | 4.658 | 12,848,593 | +6,613 | 0.22% | 59,848,492 |
| 2016-11-09 | 2016-11-07 | 4.597 | 12,841,980 | +39,673 | 0.22% | 59,040,835 |
| 2016-11-08 | 2016-11-04 | 4.597 | 12,802,307 | -6,612 | 0.22% | 58,858,439 |
| 2016-11-07 | 2016-11-03 | 4.582 | 12,808,919 | +79,348 | 0.22% | 58,695,125 |
| 2016-11-04 | 2016-11-02 | 4.628 | 12,729,571 | +39,674 | 0.22% | 58,909,063 |
| 2016-11-03 | 2016-11-01 | 4.673 | 12,689,897 | +39,674 | 0.22% | 59,301,202 |
| 2016-11-02 | 2016-10-31 | 4.673 | 12,650,223 | -119,022 | 0.22% | 59,115,801 |
| 2016-11-01 | 2016-10-28 | 4.643 | 12,769,245 | +89,927 | 0.22% | 59,285,777 |
| 2016-10-31 | 2016-10-27 | 4.703 | 12,679,318 | +47,609 | 0.22% | 59,635,272 |
| 2016-10-25 | 2016-10-20 | 4.703 | 12,631,709 | +14,547 | 0.22% | 59,411,350 |
| 2016-10-24 | 2016-10-19 | 4.703 | 12,617,162 | -46,286 | 0.22% | 59,342,931 |
| 2016-10-18 | 2016-10-14 | 4.703 | 12,663,448 | -39,674 | 0.22% | 59,560,630 |
| 2016-10-17 | 2016-10-13 | 4.673 | 12,703,122 | +29,755 | 0.22% | 59,363,004 |
| 2016-10-14 | 2016-10-12 | 4.734 | 12,673,367 | +39,674 | 0.22% | 59,990,609 |
| 2016-10-13 | 2016-10-11 | 4.809 | 12,633,693 | +43,642 | 0.22% | 60,758,125 |
| 2016-10-12 | 2016-10-07 | 4.824 | 12,590,051 | +6,612 | 0.22% | 60,738,644 |
| 2016-10-07 | 2016-10-05 | 4.809 | 12,583,439 | -37,029 | 0.22% | 60,516,442 |
| 2016-10-04 | 2016-09-30 | 4.779 | 12,620,468 | -9,257 | 0.22% | 60,312,796 |
| 2016-10-03 | 2016-09-29 | 4.839 | 12,629,725 | -9,919 | 0.22% | 61,121,048 |
| 2016-09-30 | 2016-09-28 | 4.855 | 12,639,644 | -6,612 | 0.22% | 61,360,204 |
| 2016-09-29 | 2016-09-27 | 4.885 | 12,646,256 | +6,612 | 0.22% | 61,774,809 |
| 2016-09-28 | 2016-09-26 | 4.870 | 12,639,644 | +2,645 | 0.22% | 61,551,357 |
| 2016-09-27 | 2016-09-23 | 4.991 | 12,636,999 | -1,322 | 0.22% | 63,067,383 |
| 2016-09-26 | 2016-09-22 | 5.051 | 12,638,321 | -66,123 | 0.22% | 63,838,514 |
| 2016-09-23 | 2016-09-21 | 4.976 | 12,704,444 | -7,935 | 0.22% | 63,211,847 |
| 2016-09-22 | 2016-09-20 | 4.930 | 12,712,379 | +6,612 | 0.22% | 62,674,569 |
| 2016-09-21 | 2016-09-19 | 4.991 | 12,705,767 | -33,061 | 0.22% | 63,410,583 |
| 2016-09-20 | 2016-09-15 | 4.945 | 12,738,828 | -6,613 | 0.22% | 62,997,621 |
| 2016-09-19 | 2016-09-14 | 4.885 | 12,745,441 | -75,380 | 0.22% | 62,259,311 |
| 2016-09-15 | 2016-09-13 | 4.870 | 12,820,821 | +6,612 | 0.22% | 62,433,636 |
| 2016-09-14 | 2016-09-12 | 4.930 | 12,814,209 | +28,433 | 0.22% | 63,176,611 |
| 2016-09-13 | 2016-09-09 | 5.142 | 12,785,776 | +351,775 | 0.22% | 65,743,516 |
| 2016-09-12 | 2016-09-08 | 5.081 | 12,434,001 | -3,967 | 0.22% | 63,182,542 |
| 2016-09-09 | 2016-09-07 | 5.021 | 12,437,968 | +95,217 | 0.22% | 62,450,287 |
| 2016-09-08 | 2016-09-06 | 5.021 | 12,342,751 | -16,531 | 0.21% | 61,972,208 |
| 2016-09-07 | 2016-09-05 | 4.960 | 12,359,282 | -3,967 | 0.21% | 61,307,556 |
| 2016-09-06 | 2016-09-02 | 4.839 | 12,363,249 | +1,322 | 0.21% | 59,831,448 |
| 2016-09-05 | 2016-09-01 | 4.749 | 12,361,927 | +39,674 | 0.21% | 58,703,331 |
| 2016-09-02 | 2016-08-31 | 4.718 | 12,322,253 | +19,837 | 0.21% | 58,142,224 |
| 2016-08-31 | 2016-08-29 | 4.764 | 12,302,416 | +15,870 | 0.21% | 58,606,783 |
| 2016-08-30 | 2016-08-26 | 4.855 | 12,286,546 | +18,514 | 0.21% | 59,646,060 |
| 2016-08-29 | 2016-08-25 | 4.855 | 12,268,032 | -33,723 | 0.21% | 59,556,183 |
| 2016-08-26 | 2016-08-24 | 4.839 | 12,301,755 | +13,225 | 0.21% | 59,533,851 |
| 2016-08-25 | 2016-08-23 | 4.870 | 12,288,530 | -5,290 | 0.21% | 59,841,535 |
| 2016-08-24 | 2016-08-22 | 4.794 | 12,293,820 | -6,612 | 0.21% | 58,937,680 |
| 2016-08-23 | 2016-08-19 | 4.855 | 12,300,432 | -7,935 | 0.21% | 59,713,471 |
| 2016-08-22 | 2016-08-18 | 4.915 | 12,308,367 | -89,928 | 0.21% | 60,496,565 |
| 2016-08-19 | 2016-08-17 | 4.885 | 12,398,295 | +184,484 | 0.21% | 60,563,562 |
| 2016-08-18 | 2016-08-16 | 4.976 | 12,213,811 | +661 | 0.21% | 60,770,669 |
| 2016-08-17 | 2016-08-15 | 4.991 | 12,213,150 | +52,899 | 0.21% | 60,952,083 |
| 2016-08-16 | 2016-08-12 | 4.870 | 12,160,251 | -88,605 | 0.21% | 59,216,854 |
| 2016-08-15 | 2016-08-11 | 4.718 | 12,248,856 | +284,329 | 0.21% | 57,795,902 |
| 2016-08-12 | 2016-08-10 | 4.703 | 11,964,527 | +6,612 | 0.21% | 56,273,360 |
| 2016-08-11 | 2016-08-09 | 4.703 | 11,957,915 | +1,323 | 0.21% | 56,242,261 |
| 2016-08-10 | 2016-08-08 | 4.688 | 11,956,592 | -111,748 | 0.21% | 56,055,215 |
| 2016-08-09 | 2016-08-05 | 4.567 | 12,068,340 | -23,143 | 0.21% | 55,119,009 |
| 2016-08-08 | 2016-08-04 | 4.461 | 12,091,483 | +18,514 | 0.21% | 53,944,666 |
| 2016-08-05 | 2016-08-03 | 4.446 | 12,072,969 | +11,902 | 0.21% | 53,679,485 |
| 2016-08-04 | 2016-08-01 | 4.537 | 12,061,067 | +1,984 | 0.21% | 54,720,985 |
| 2016-08-03 | 2016-07-29 | 4.507 | 12,059,083 | +6,612 | 0.21% | 54,347,237 |
| 2016-08-01 | 2016-07-28 | 4.597 | 12,052,471 | +66,123 | 0.21% | 55,411,078 |
| 2016-07-29 | 2016-07-27 | 4.582 | 11,986,348 | +6,613 | 0.21% | 54,925,805 |
| 2016-07-28 | 2016-07-26 | 4.567 | 11,979,735 | -4,629 | 0.21% | 54,714,329 |
| 2016-07-27 | 2016-07-25 | 4.582 | 11,984,364 | +19,837 | 0.21% | 54,916,714 |
| 2016-07-25 | 2016-07-21 | 4.582 | 11,964,527 | +42,980 | 0.21% | 54,825,813 |
| 2016-07-22 | 2016-07-20 | 4.567 | 11,921,547 | +6,612 | 0.21% | 54,448,570 |
| 2016-07-21 | 2016-07-19 | 4.582 | 11,914,935 | -13,886 | 0.21% | 54,598,565 |
| 2016-07-19 | 2016-07-15 | 4.597 | 11,928,821 | -46,286 | 0.21% | 54,842,599 |
| 2016-07-18 | 2016-07-14 | 4.552 | 11,975,107 | -6,612 | 0.21% | 54,512,088 |
| 2016-07-15 | 2016-07-13 | 4.552 | 11,981,719 | -6,612 | 0.21% | 54,542,187 |
| 2016-07-14 | 2016-07-12 | 4.477 | 11,988,331 | +19,837 | 0.21% | 53,665,769 |
| 2016-07-12 | 2016-07-08 | 4.340 | 11,968,494 | +33,061 | 0.21% | 51,947,939 |
| 2016-07-11 | 2016-07-07 | 4.416 | 11,935,433 | +3,306 | 0.21% | 52,706,958 |
| 2016-07-08 | 2016-07-06 | 4.356 | 11,932,127 | +35,707 | 0.21% | 51,970,546 |
| 2016-07-07 | 2016-07-05 | 4.446 | 11,896,420 | +13,224 | 0.21% | 52,894,503 |
| 2016-07-06 | 2016-07-04 | 4.492 | 11,883,196 | +26,450 | 0.21% | 53,374,845 |
| 2016-07-05 | 2016-06-30 | 4.492 | 11,856,746 | +23,143 | 0.21% | 53,256,042 |
| 2016-07-04 | 2016-06-29 | 4.416 | 11,833,603 | +39,673 | 0.21% | 52,257,276 |
| 2016-06-30 | 2016-06-28 | 4.528 | 11,793,930 | +13,225 | 0.20% | 53,401,485 |
| 2016-06-29 | 2016-06-27 | 4.605 | 11,780,705 | +215,620 | 0.20% | 54,248,774 |
| 2016-06-27 | 2016-06-23 | 4.805 | 11,565,085 | -6,494 | 0.20% | 55,571,341 |
| 2016-06-24 | 2016-06-22 | 4.790 | 11,571,579 | -649 | 0.20% | 55,424,332 |
| 2016-06-22 | 2016-06-20 | 4.697 | 11,572,228 | -16,233 | 0.20% | 54,358,101 |
| 2016-06-20 | 2016-06-16 | 4.559 | 11,588,461 | +31,817 | 0.20% | 52,828,093 |
| 2016-06-16 | 2016-06-14 | 4.620 | 11,556,644 | +14,934 | 0.20% | 53,394,982 |
| 2016-06-15 | 2016-06-13 | 4.651 | 11,541,710 | -19,480 | 0.20% | 53,681,489 |
| 2016-06-13 | 2016-06-08 | 4.928 | 11,561,190 | +29,219 | 0.20% | 56,977,052 |
| 2016-06-10 | 2016-06-07 | 4.944 | 11,531,971 | -32,465 | 0.20% | 57,010,655 |
| 2016-06-08 | 2016-06-06 | 4.820 | 11,564,436 | -3,247 | 0.20% | 55,746,326 |
| 2016-06-07 | 2016-06-03 | 4.820 | 11,567,683 | -25,972 | 0.20% | 55,761,978 |
| 2016-06-06 | 2016-06-02 | 4.805 | 11,593,655 | -6,493 | 0.20% | 55,708,623 |
| 2016-06-03 | 2016-06-01 | 4.805 | 11,600,148 | -6,493 | 0.20% | 55,739,822 |
| 2016-06-02 | 2016-05-31 | 4.790 | 11,606,641 | +3,896 | 0.20% | 55,592,269 |
| 2016-06-01 | 2016-05-30 | 4.713 | 11,602,745 | -17,532 | 0.20% | 54,680,142 |
| 2016-05-31 | 2016-05-27 | 4.697 | 11,620,277 | -7,142 | 0.21% | 54,583,801 |
| 2016-05-27 | 2016-05-25 | 4.666 | 11,627,419 | +19,479 | 0.21% | 54,259,203 |
| 2016-05-26 | 2016-05-24 | 4.574 | 11,607,940 | -6,493 | 0.20% | 53,095,664 |
| 2016-05-23 | 2016-05-19 | 4.497 | 11,614,433 | +32,465 | 0.20% | 52,230,998 |
| 2016-05-19 | 2016-05-17 | 4.620 | 11,581,968 | +9,740 | 0.20% | 53,511,986 |
| 2016-05-18 | 2016-05-16 | 4.528 | 11,572,228 | -25,972 | 0.20% | 52,397,645 |
| 2016-05-17 | 2016-05-13 | 4.497 | 11,598,200 | -26,622 | 0.20% | 52,157,997 |
| 2016-05-12 | 2016-05-10 | 4.589 | 11,624,822 | +6,493 | 0.21% | 53,351,917 |
| 2016-05-10 | 2016-05-06 | 4.512 | 11,618,329 | -25,972 | 0.21% | 52,427,451 |
| 2016-05-09 | 2016-05-05 | 4.605 | 11,644,301 | -25,973 | 0.21% | 53,620,649 |
| 2016-05-06 | 2016-05-04 | 4.620 | 11,670,274 | +1,299 | 0.21% | 53,919,985 |
| 2016-05-05 | 2016-05-03 | 4.605 | 11,668,975 | +79,865 | 0.21% | 53,734,270 |
| 2016-05-04 | 2016-04-29 | 4.836 | 11,589,110 | +12,986 | 0.20% | 56,043,750 |
| 2016-05-03 | 2016-04-28 | 4.928 | 11,576,124 | -6,493 | 0.20% | 57,050,651 |
| 2016-04-29 | 2016-04-27 | 4.959 | 11,582,617 | -7,142 | 0.20% | 57,439,417 |
| 2016-04-28 | 2016-04-26 | 4.959 | 11,589,759 | +16,233 | 0.20% | 57,474,835 |
| 2016-04-27 | 2016-04-25 | 4.944 | 11,573,526 | +35,062 | 0.20% | 57,216,091 |
| 2016-04-26 | 2016-04-22 | 5.144 | 11,538,464 | -6,493 | 0.20% | 59,352,897 |
| 2016-04-25 | 2016-04-21 | 5.129 | 11,544,957 | +9,740 | 0.20% | 59,208,493 |
| 2016-04-22 | 2016-04-20 | 5.082 | 11,535,217 | -45,452 | 0.20% | 58,625,582 |
| 2016-04-21 | 2016-04-19 | 5.175 | 11,580,669 | -2,597 | 0.20% | 59,926,703 |
| 2016-04-20 | 2016-04-18 | 5.067 | 11,583,266 | +9,090 | 0.20% | 58,691,388 |
| 2016-04-19 | 2016-04-15 | 5.206 | 11,574,176 | -38,958 | 0.20% | 60,249,610 |
| 2016-04-18 | 2016-04-14 | 5.175 | 11,613,134 | +25,972 | 0.20% | 60,094,700 |
| 2016-04-15 | 2016-04-13 | 5.159 | 11,587,162 | -64,931 | 0.20% | 59,781,849 |
| 2016-04-13 | 2016-04-11 | 4.959 | 11,652,093 | -649 | 0.21% | 57,783,956 |
| 2016-04-11 | 2016-04-07 | 4.867 | 11,652,742 | +649 | 0.21% | 56,710,395 |
| 2016-04-06 | 2016-04-01 | 4.944 | 11,652,093 | -6,493 | 0.21% | 57,604,503 |
| 2016-04-05 | 2016-03-31 | 5.052 | 11,658,586 | -6,493 | 0.21% | 58,893,475 |
| 2016-04-01 | 2016-03-30 | 4.959 | 11,665,079 | +25,972 | 0.21% | 57,848,355 |
| 2016-03-31 | 2016-03-29 | 4.836 | 11,639,107 | -6,493 | 0.21% | 56,285,531 |
| 2016-03-30 | 2016-03-24 | 4.805 | 11,645,600 | -19,479 | 0.21% | 55,958,224 |
| 2016-03-29 | 2016-03-23 | 4.898 | 11,665,079 | -28,570 | 0.21% | 57,129,742 |
| 2016-03-24 | 2016-03-22 | 4.959 | 11,693,649 | -7,792 | 0.21% | 57,990,036 |
| 2016-03-23 | 2016-03-21 | 4.959 | 11,701,441 | -8,441 | 0.21% | 58,028,678 |
| 2016-03-22 | 2016-03-18 | 4.959 | 11,709,882 | -71,424 | 0.21% | 58,070,538 |
| 2016-03-21 | 2016-03-17 | 4.882 | 11,781,306 | +64,931 | 0.21% | 57,517,520 |
| 2016-03-18 | 2016-03-16 | 4.774 | 11,716,375 | -5,194 | 0.21% | 55,937,418 |
| 2016-03-17 | 2016-03-15 | 4.805 | 11,721,569 | +16,232 | 0.21% | 56,323,262 |
| 2016-03-16 | 2016-03-14 | 4.820 | 11,705,337 | +29,869 | 0.21% | 56,425,539 |
| 2016-03-15 | 2016-03-11 | 4.790 | 11,675,468 | -14,285 | 0.21% | 55,921,929 |
| 2016-03-14 | 2016-03-10 | 4.697 | 11,689,753 | -19,479 | 0.21% | 54,910,150 |
| 2016-03-11 | 2016-03-09 | 4.697 | 11,709,232 | +12,986 | 0.21% | 55,001,649 |
| 2016-03-10 | 2016-03-08 | 4.666 | 11,696,246 | -6,493 | 0.21% | 54,580,383 |
| 2016-03-09 | 2016-03-07 | 4.790 | 11,702,739 | -29,219 | 0.21% | 56,052,549 |
| 2016-03-08 | 2016-03-04 | 4.728 | 11,731,958 | +3,246 | 0.21% | 55,469,766 |
| 2016-03-07 | 2016-03-03 | 4.620 | 11,728,712 | +5,844 | 0.21% | 54,189,985 |
| 2016-03-04 | 2016-03-02 | 4.620 | 11,722,868 | -6,493 | 0.21% | 54,162,984 |
| 2016-03-03 | 2016-03-01 | 4.451 | 11,729,361 | -20,778 | 0.21% | 52,205,908 |
| 2016-03-01 | 2016-02-26 | 4.420 | 11,750,139 | -1,299 | 0.21% | 51,936,461 |
| 2016-02-29 | 2016-02-25 | 4.328 | 11,751,438 | -46,101 | 0.21% | 50,856,303 |
| 2016-02-26 | 2016-02-24 | 4.420 | 11,797,539 | +12,987 | 0.21% | 52,145,973 |
| 2016-02-25 | 2016-02-23 | 4.466 | 11,784,552 | +10,389 | 0.21% | 52,633,049 |
| 2016-02-23 | 2016-02-19 | 4.435 | 11,774,163 | +120,122 | 0.21% | 52,223,983 |
| 2016-02-22 | 2016-02-18 | 4.466 | 11,654,041 | +61,685 | 0.21% | 52,050,151 |
| 2016-02-19 | 2016-02-17 | 4.328 | 11,592,356 | +19,479 | 0.20% | 50,167,850 |
| 2016-02-18 | 2016-02-16 | 4.374 | 11,572,877 | +6,493 | 0.20% | 50,618,251 |
| 2016-02-17 | 2016-02-15 | 4.328 | 11,566,384 | -32,466 | 0.20% | 50,055,451 |
| 2016-02-16 | 2016-02-12 | 4.112 | 11,598,850 | +99,345 | 0.20% | 47,695,087 |
| 2016-02-15 | 2016-02-11 | 4.266 | 11,499,505 | +35,712 | 0.20% | 49,057,608 |
| 2016-02-12 | 2016-02-05 | 4.435 | 11,463,793 | +38,959 | 0.20% | 50,847,345 |
| 2016-02-11 | 2016-02-04 | 4.435 | 11,424,834 | -1,299 | 0.20% | 50,674,543 |
| 2016-02-05 | 2016-02-03 | 4.466 | 11,426,133 | +19,479 | 0.20% | 51,032,251 |
| 2016-02-04 | 2016-02-02 | 4.574 | 11,406,654 | +18,181 | 0.20% | 52,174,966 |
| 2016-02-03 | 2016-02-01 | 4.636 | 11,388,473 | -6,493 | 0.20% | 52,793,378 |
| 2016-02-02 | 2016-01-29 | 4.759 | 11,394,966 | +22,077 | 0.20% | 54,227,423 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,372,889 | +19,479 | 0.20% | 53,071,442 |
| 2016-01-28 | 2016-01-26 | 4.605 | 11,353,410 | +9,740 | 0.20% | 52,281,130 |
| 2016-01-27 | 2016-01-25 | 4.728 | 11,343,670 | -22,726 | 0.20% | 53,633,905 |
| 2016-01-26 | 2016-01-22 | 4.728 | 11,366,396 | -32,466 | 0.20% | 53,741,355 |
| 2016-01-25 | 2016-01-21 | 4.528 | 11,398,862 | +28,570 | 0.20% | 51,612,665 |
| 2016-01-22 | 2016-01-20 | 4.666 | 11,370,292 | +31,816 | 0.20% | 53,059,323 |
| 2016-01-21 | 2016-01-19 | 4.928 | 11,338,476 | +19,479 | 0.20% | 55,879,450 |
| 2016-01-20 | 2016-01-18 | 4.759 | 11,318,997 | -38,958 | 0.20% | 53,865,895 |
| 2016-01-19 | 2016-01-15 | 4.820 | 11,357,955 | +525,941 | 0.20% | 54,750,985 |
| 2016-01-18 | 2016-01-14 | 4.928 | 10,832,014 | +1,948 | 0.19% | 53,383,451 |
| 2016-01-15 | 2016-01-13 | 5.021 | 10,830,066 | +64,931 | 0.19% | 54,374,611 |
| 2016-01-14 | 2016-01-12 | 5.052 | 10,765,135 | +151,290 | 0.19% | 54,380,197 |
| 2016-01-13 | 2016-01-11 | 5.190 | 10,613,845 | +17,531 | 0.19% | 55,087,124 |
| 2016-01-12 | 2016-01-08 | 5.467 | 10,596,314 | -7,142 | 0.19% | 57,933,615 |
| 2016-01-11 | 2016-01-07 | 5.375 | 10,603,456 | -294,138 | 0.19% | 56,992,843 |
| 2016-01-08 | 2016-01-06 | 5.668 | 10,897,594 | +58,438 | 0.19% | 61,762,647 |
| 2016-01-06 | 2016-01-04 | 5.745 | 10,839,156 | +23,375 | 0.19% | 62,266,113 |
| 2016-01-05 | 2015-12-31 | 5.852 | 10,815,781 | +51,296 | 0.19% | 63,297,847 |
| 2016-01-04 | 2015-12-29 | 6.006 | 10,764,485 | +9,739 | 0.19% | 64,655,477 |
| 2015-12-30 | 2015-12-28 | 6.022 | 10,754,746 | -6,493 | 0.19% | 64,762,614 |
| 2015-12-29 | 2015-12-24 | 6.145 | 10,761,239 | -21,427 | 0.19% | 66,127,580 |
| 2015-12-23 | 2015-12-21 | 6.053 | 10,782,666 | -45,452 | 0.19% | 65,262,869 |
| 2015-12-22 | 2015-12-18 | 5.991 | 10,828,118 | -9,090 | 0.19% | 64,870,917 |
| 2015-12-21 | 2015-12-17 | 6.006 | 10,837,208 | -12,986 | 0.19% | 65,092,278 |
| 2015-12-18 | 2015-12-16 | 5.945 | 10,850,194 | -2,598 | 0.19% | 64,501,864 |
| 2015-12-17 | 2015-12-15 | 5.791 | 10,852,792 | +12,987 | 0.19% | 62,845,875 |
| 2015-12-16 | 2015-12-14 | 5.822 | 10,839,805 | +6,493 | 0.19% | 63,104,557 |
| 2015-12-15 | 2015-12-11 | 5.775 | 10,833,312 | +16,232 | 0.19% | 62,566,228 |
| 2015-12-11 | 2015-12-09 | 5.929 | 10,817,080 | +12,987 | 0.19% | 64,138,416 |
| 2015-12-10 | 2015-12-08 | 6.037 | 10,804,093 | +8,441 | 0.19% | 65,226,164 |
| 2015-12-09 | 2015-12-07 | 6.160 | 10,795,652 | +32,465 | 0.19% | 66,505,310 |
| 2015-12-04 | 2015-12-02 | 6.314 | 10,763,187 | -110,383 | 0.19% | 67,962,946 |
| 2015-12-03 | 2015-12-01 | 6.222 | 10,873,570 | +3,247 | 0.19% | 67,655,168 |
| 2015-12-02 | 2015-11-30 | 6.160 | 10,870,323 | -5,194 | 0.19% | 66,965,312 |
| 2015-12-01 | 2015-11-27 | 6.160 | 10,875,517 | +8,441 | 0.19% | 66,997,309 |
| 2015-11-30 | 2015-11-26 | 6.330 | 10,867,076 | -3,896 | 0.19% | 68,786,305 |
| 2015-11-27 | 2015-11-25 | 6.376 | 10,870,972 | -14,934 | 0.19% | 69,313,236 |
| 2015-11-25 | 2015-11-23 | 6.330 | 10,885,906 | +8,441 | 0.19% | 68,905,495 |
| 2015-11-24 | 2015-11-20 | 6.422 | 10,877,465 | -3,247 | 0.19% | 69,857,205 |
| 2015-11-20 | 2015-11-18 | 6.222 | 10,880,712 | -1,948 | 0.19% | 67,699,605 |
| 2015-11-19 | 2015-11-17 | 6.253 | 10,882,660 | -6,493 | 0.19% | 68,046,932 |
| 2015-11-18 | 2015-11-16 | 6.191 | 10,889,153 | -9,090 | 0.19% | 67,416,718 |
| 2015-11-17 | 2015-11-13 | 6.299 | 10,898,243 | +7,791 | 0.19% | 68,647,899 |
| 2015-11-16 | 2015-11-12 | 6.376 | 10,890,452 | -19,479 | 0.19% | 69,437,440 |
| 2015-11-13 | 2015-11-11 | 6.299 | 10,909,931 | +38,959 | 0.19% | 68,721,522 |
| 2015-11-12 | 2015-11-10 | 6.361 | 10,870,972 | +12,986 | 0.19% | 69,145,813 |
| 2015-11-11 | 2015-11-09 | 6.468 | 10,857,986 | -4,545 | 0.19% | 70,233,777 |
| 2015-11-10 | 2015-11-06 | 6.515 | 10,862,531 | +5,194 | 0.19% | 70,765,056 |
| 2015-11-09 | 2015-11-05 | 6.499 | 10,857,337 | -53,243 | 0.19% | 70,564,005 |
| 2015-11-06 | 2015-11-04 | 6.407 | 10,910,580 | -57,789 | 0.19% | 69,901,843 |
| 2015-11-05 | 2015-11-03 | 6.330 | 10,968,369 | -6,493 | 0.19% | 69,427,469 |
| 2015-11-04 | 2015-11-02 | 6.345 | 10,974,862 | -12,986 | 0.19% | 69,637,591 |
| 2015-11-03 | 2015-10-30 | 6.407 | 10,987,848 | -12,337 | 0.19% | 70,396,883 |
| 2015-11-02 | 2015-10-29 | 6.376 | 11,000,185 | -12,986 | 0.19% | 70,137,097 |
| 2015-10-30 | 2015-10-28 | 6.438 | 11,013,171 | -7,143 | 0.19% | 70,898,349 |
| 2015-10-29 | 2015-10-27 | 6.438 | 11,020,314 | +22,726 | 0.19% | 70,944,332 |
| 2015-10-28 | 2015-10-26 | 6.453 | 10,997,588 | +12,986 | 0.19% | 70,967,405 |
| 2015-10-27 | 2015-10-23 | 6.422 | 10,984,602 | +12,987 | 0.19% | 70,545,260 |
| 2015-10-23 | 2015-10-20 | 6.422 | 10,971,615 | +12,986 | 0.19% | 70,461,855 |
| 2015-10-22 | 2015-10-19 | 6.422 | 10,958,629 | +12,986 | 0.19% | 70,378,456 |
| 2015-10-20 | 2015-10-16 | 6.438 | 10,945,643 | -7,142 | 0.19% | 70,463,631 |
| 2015-10-19 | 2015-10-15 | 6.361 | 10,952,785 | +172,067 | 0.19% | 69,666,192 |
| 2015-10-16 | 2015-10-14 | 6.268 | 10,780,718 | -6,493 | 0.19% | 67,575,544 |
| 2015-10-15 | 2015-10-13 | 6.222 | 10,787,211 | +29,868 | 0.19% | 67,117,844 |
| 2015-10-14 | 2015-10-12 | 6.361 | 10,757,343 | +194,793 | 0.19% | 68,423,065 |
| 2015-10-13 | 2015-10-09 | 6.361 | 10,562,550 | -41,556 | 0.19% | 67,184,066 |
| 2015-10-12 | 2015-10-08 | 6.176 | 10,604,106 | -188,300 | 0.19% | 65,488,628 |
| 2015-10-09 | 2015-10-07 | 6.176 | 10,792,406 | +48,049 | 0.19% | 66,651,527 |
| 2015-10-08 | 2015-10-06 | 6.114 | 10,744,357 | +36,362 | 0.19% | 65,692,894 |
| 2015-10-07 | 2015-10-05 | 6.145 | 10,707,995 | -66,879 | 0.19% | 65,800,397 |
| 2015-10-06 | 2015-10-02 | 5.991 | 10,774,874 | -36,362 | 0.19% | 64,551,934 |
| 2015-10-05 | 2015-09-30 | 5.806 | 10,811,236 | +1,299 | 0.19% | 62,771,738 |
| 2015-10-02 | 2015-09-29 | 5.714 | 10,809,937 | +9,740 | 0.19% | 61,765,296 |
| 2015-09-25 | 2015-09-23 | 5.775 | 10,800,197 | +303,877 | 0.19% | 62,374,977 |
| 2015-09-24 | 2015-09-22 | 5.945 | 10,496,320 | -10,389 | 0.19% | 62,398,166 |
| 2015-09-23 | 2015-09-21 | 5.991 | 10,506,709 | -8,441 | 0.19% | 62,945,366 |
| 2015-09-22 | 2015-09-18 | 6.083 | 10,515,150 | -71,424 | 0.19% | 63,967,595 |
| 2015-09-21 | 2015-09-17 | 5.976 | 10,586,574 | +166,223 | 0.19% | 63,260,791 |
| 2015-09-18 | 2015-09-16 | 5.852 | 10,420,351 | +5,844 | 0.18% | 60,983,648 |
| 2015-09-16 | 2015-09-14 | 5.775 | 10,414,507 | -20,778 | 0.18% | 60,147,480 |
| 2015-09-15 | 2015-09-11 | 5.745 | 10,435,285 | +5,195 | 0.18% | 59,946,054 |
| 2015-09-14 | 2015-09-10 | 5.852 | 10,430,090 | -81,164 | 0.18% | 61,040,644 |
| 2015-09-11 | 2015-09-09 | 5.883 | 10,511,254 | +48,049 | 0.19% | 61,839,412 |
| 2015-09-10 | 2015-09-08 | 5.683 | 10,463,205 | -51,296 | 0.18% | 59,461,869 |
| 2015-09-09 | 2015-09-07 | 5.390 | 10,514,501 | -12,986 | 0.19% | 56,676,649 |
| 2015-09-08 | 2015-09-04 | 5.375 | 10,527,487 | -11,688 | 0.19% | 56,584,515 |
| 2015-09-07 | 2015-09-02 | 5.344 | 10,539,175 | +33,115 | 0.19% | 56,322,710 |
| 2015-09-04 | 2015-09-01 | 5.298 | 10,506,060 | +68,178 | 0.19% | 55,660,330 |
| 2015-09-02 | 2015-08-31 | 5.652 | 10,437,882 | +10,389 | 0.18% | 58,996,453 |
| 2015-09-01 | 2015-08-28 | 5.668 | 10,427,493 | -17,532 | 0.18% | 59,098,326 |
| 2015-08-31 | 2015-08-27 | 5.698 | 10,445,025 | +23,376 | 0.18% | 59,519,416 |
| 2015-08-28 | 2015-08-26 | 5.360 | 10,421,649 | -9,740 | 0.18% | 55,855,140 |
| 2015-08-27 | 2015-08-25 | 5.375 | 10,431,389 | -185,054 | 0.18% | 56,067,995 |
| 2015-08-26 | 2015-08-24 | 5.406 | 10,616,443 | +61,036 | 0.19% | 57,389,654 |
| 2015-08-25 | 2015-08-21 | 5.883 | 10,555,407 | +149,990 | 0.19% | 62,099,171 |
| 2015-08-21 | 2015-08-19 | 6.114 | 10,405,417 | -56,490 | 0.18% | 63,620,555 |
| 2015-08-20 | 2015-08-18 | 6.068 | 10,461,907 | -36,361 | 0.18% | 63,482,575 |
| 2015-08-19 | 2015-08-17 | 6.237 | 10,498,268 | -65,580 | 0.19% | 65,481,728 |
| 2015-08-18 | 2015-08-14 | 6.268 | 10,563,848 | +15,583 | 0.19% | 66,216,163 |
| 2015-08-17 | 2015-08-13 | 6.345 | 10,548,265 | +12,986 | 0.19% | 66,930,752 |
| 2015-08-14 | 2015-08-12 | 6.284 | 10,535,279 | +11,039 | 0.19% | 66,199,340 |
| 2015-08-13 | 2015-08-11 | 6.407 | 10,524,240 | -15,584 | 0.19% | 67,426,642 |
| 2015-08-12 | 2015-08-10 | 6.438 | 10,539,824 | +42,855 | 0.19% | 67,851,132 |
| 2015-08-11 | 2015-08-07 | 6.130 | 10,496,969 | +22,726 | 0.19% | 64,341,983 |
| 2015-08-10 | 2015-08-06 | 6.083 | 10,474,243 | +22,725 | 0.18% | 63,718,743 |
| 2015-08-07 | 2015-08-05 | 6.207 | 10,451,518 | +1,299 | 0.18% | 64,868,204 |
| 2015-08-06 | 2015-08-04 | 6.160 | 10,450,219 | -1,299 | 0.18% | 64,377,312 |
| 2015-08-05 | 2015-08-03 | 6.083 | 10,451,518 | +8,441 | 0.18% | 63,580,498 |
| 2015-08-04 | 2015-07-31 | 6.191 | 10,443,077 | +3,896 | 0.18% | 64,654,981 |
| 2015-08-03 | 2015-07-30 | 6.222 | 10,439,181 | +4,545 | 0.18% | 64,952,407 |
| 2015-07-31 | 2015-07-29 | 6.268 | 10,434,636 | +18,181 | 0.18% | 65,406,238 |
| 2015-07-30 | 2015-07-28 | 6.145 | 10,416,455 | +25,973 | 0.18% | 64,008,890 |
| 2015-07-29 | 2015-07-27 | 6.130 | 10,390,482 | +133,758 | 0.18% | 63,689,263 |
| 2015-07-28 | 2015-07-24 | 6.484 | 10,256,724 | +41,555 | 0.18% | 66,502,538 |
| 2015-07-27 | 2015-07-23 | 6.576 | 10,215,169 | -9,090 | 0.18% | 67,177,044 |
| 2015-07-24 | 2015-07-22 | 6.453 | 10,224,259 | +103,890 | 0.18% | 65,977,115 |
| 2015-07-23 | 2015-07-21 | 6.699 | 10,120,369 | +7,792 | 0.18% | 67,800,526 |
| 2015-07-22 | 2015-07-20 | 6.561 | 10,112,577 | +12,986 | 0.18% | 66,346,634 |
| 2015-07-21 | 2015-07-17 | 6.669 | 10,099,591 | +63,632 | 0.18% | 67,350,239 |
| 2015-07-20 | 2015-07-16 | 6.638 | 10,035,959 | -188,949 | 0.18% | 66,616,775 |
| 2015-07-17 | 2015-07-15 | 6.545 | 10,224,908 | -363,614 | 0.18% | 66,926,143 |
| 2015-07-16 | 2015-07-14 | 6.669 | 10,588,522 | +18,181 | 0.19% | 70,610,729 |
| 2015-07-15 | 2015-07-13 | 6.900 | 10,570,341 | +112,330 | 0.19% | 72,931,386 |
| 2015-07-14 | 2015-07-10 | 6.684 | 10,458,011 | -108,435 | 0.18% | 69,901,465 |
| 2015-07-13 | 2015-07-09 | 6.361 | 10,566,446 | +106,487 | 0.19% | 67,208,847 |
| 2015-07-10 | 2015-07-08 | 5.791 | 10,459,959 | +135,057 | 0.18% | 60,571,075 |
| 2015-07-09 | 2015-07-07 | 6.468 | 10,324,902 | +81,164 | 0.18% | 66,785,577 |
| 2015-07-08 | 2015-07-06 | 6.884 | 10,243,738 | +132,459 | 0.18% | 70,520,185 |
| 2015-07-07 | 2015-07-03 | 7.208 | 10,111,279 | +89,605 | 0.18% | 72,878,496 |
| 2015-07-06 | 2015-07-02 | 7.423 | 10,021,674 | +193,495 | 0.18% | 74,393,461 |
| 2015-07-03 | 2015-06-30 | 7.657 | 9,828,179 | -6,493 | 0.17% | 75,258,357 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,834,672 | -442,566 | 0.17% | 71,815,968 |
| 2015-06-30 | 2015-06-26 | 7.518 | 10,277,238 | +150,275 | 0.18% | 77,269,015 |
| 2015-06-29 | 2015-06-25 | 7.750 | 10,126,963 | +161,935 | 0.18% | 78,484,327 |
| 2015-06-26 | 2015-06-24 | 7.781 | 9,965,028 | +53,114 | 0.18% | 77,537,012 |
| 2015-06-25 | 2015-06-23 | 7.735 | 9,911,914 | -104,933 | 0.18% | 76,664,666 |
| 2015-06-24 | 2015-06-22 | 7.410 | 10,016,847 | +90,035 | 0.18% | 74,228,772 |
| 2015-06-23 | 2015-06-19 | 7.333 | 9,926,812 | +185,901 | 0.18% | 72,795,311 |
| 2015-06-22 | 2015-06-18 | 7.256 | 9,740,911 | -13,602 | 0.17% | 70,680,145 |
| 2015-06-19 | 2015-06-17 | 7.318 | 9,754,513 | +36,921 | 0.17% | 71,381,214 |
| 2015-06-18 | 2015-06-16 | 7.102 | 9,717,592 | -222,822 | 0.17% | 69,010,709 |
| 2015-06-17 | 2015-06-15 | 7.642 | 9,940,414 | -94,570 | 0.18% | 75,964,323 |
| 2015-06-16 | 2015-06-12 | 7.843 | 10,034,984 | +82,911 | 0.18% | 78,701,026 |
| 2015-06-15 | 2015-06-11 | 7.765 | 9,952,073 | +22,883 | 0.18% | 77,282,567 |
| 2015-06-12 | 2015-06-10 | 7.735 | 9,929,190 | -3,887 | 0.18% | 76,798,289 |
| 2015-06-11 | 2015-06-09 | 7.904 | 9,933,077 | +122,423 | 0.18% | 78,515,204 |
| 2015-06-10 | 2015-06-08 | 8.198 | 9,810,654 | +29,148 | 0.17% | 80,425,261 |
| 2015-06-09 | 2015-06-05 | 8.121 | 9,781,506 | +57,649 | 0.17% | 79,431,263 |
| 2015-06-08 | 2015-06-04 | 8.290 | 9,723,857 | +128,900 | 0.17% | 80,614,441 |
| 2015-06-05 | 2015-06-03 | 8.306 | 9,594,957 | +47,285 | 0.17% | 79,693,942 |
| 2015-06-04 | 2015-06-02 | 8.445 | 9,547,672 | +21,376 | 0.17% | 80,627,801 |
| 2015-06-03 | 2015-06-01 | 8.615 | 9,526,296 | +150,275 | 0.17% | 82,065,056 |
| 2015-06-02 | 2015-05-29 | 8.491 | 9,376,021 | +267,516 | 0.17% | 79,612,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 9,108,505 | +119,184 | 0.16% | 77,622,241 |
| 2015-05-29 | 2015-05-27 | 8.908 | 8,989,321 | +44,046 | 0.16% | 80,076,061 |
| 2015-05-28 | 2015-05-26 | 8.862 | 8,945,275 | -468,963 | 0.16% | 79,269,403 |
| 2015-05-27 | 2015-05-22 | 8.661 | 9,414,238 | -71,251 | 0.17% | 81,535,743 |
| 2015-05-26 | 2015-05-21 | 8.553 | 9,485,489 | +33,035 | 0.17% | 81,127,761 |
| 2015-05-22 | 2015-05-20 | 8.599 | 9,452,454 | -49,228 | 0.17% | 81,283,008 |
| 2015-05-21 | 2015-05-19 | 8.661 | 9,501,682 | -183,958 | 0.17% | 82,293,086 |
| 2015-05-20 | 2015-05-18 | 8.429 | 9,685,640 | -6,478 | 0.17% | 81,643,378 |
| 2015-05-19 | 2015-05-15 | 8.491 | 9,692,118 | -38,216 | 0.17% | 82,296,503 |
| 2015-05-18 | 2015-05-14 | 8.352 | 9,730,334 | -213,754 | 0.17% | 81,269,018 |
| 2015-05-15 | 2015-05-13 | 8.476 | 9,944,088 | -47,933 | 0.18% | 84,282,479 |
| 2015-05-14 | 2015-05-12 | 8.599 | 9,992,021 | +105,582 | 0.18% | 85,922,822 |
| 2015-05-13 | 2015-05-11 | 8.800 | 9,886,439 | -174,242 | 0.17% | 86,999,097 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,060,681 | -15,546 | 0.18% | 87,755,799 |
| 2015-05-11 | 2015-05-07 | 8.584 | 10,076,227 | -70,603 | 0.18% | 86,491,361 |
| 2015-05-08 | 2015-05-06 | 8.692 | 10,146,830 | -439,167 | 0.18% | 88,193,947 |
| 2015-05-07 | 2015-05-05 | 8.398 | 10,585,997 | -14,898 | 0.19% | 88,905,917 |
| 2015-05-06 | 2015-05-04 | 8.460 | 10,600,895 | -127,605 | 0.19% | 89,685,677 |
| 2015-05-05 | 2015-04-30 | 8.321 | 10,728,500 | -116,593 | 0.19% | 89,274,570 |
| 2015-05-04 | 2015-04-29 | 8.213 | 10,845,093 | -213,754 | 0.19% | 89,072,760 |
| 2015-04-30 | 2015-04-28 | 8.290 | 11,058,847 | -148,332 | 0.20% | 91,682,012 |
| 2015-04-29 | 2015-04-27 | 8.337 | 11,207,179 | -85,502 | 0.20% | 93,430,800 |
| 2015-04-28 | 2015-04-24 | 8.059 | 11,292,681 | -82,262 | 0.20% | 91,005,484 |
| 2015-04-27 | 2015-04-23 | 7.843 | 11,374,943 | +241,606 | 0.20% | 89,209,877 |
| 2015-04-24 | 2015-04-22 | 8.090 | 11,133,337 | -246,141 | 0.20% | 90,065,122 |
| 2015-04-23 | 2015-04-21 | 8.105 | 11,379,478 | +20,080 | 0.20% | 92,232,003 |
| 2015-04-22 | 2015-04-20 | 7.874 | 11,359,398 | -200,151 | 0.20% | 89,438,703 |
| 2015-04-21 | 2015-04-17 | 8.306 | 11,559,549 | +417,792 | 0.20% | 96,011,480 |
| 2015-04-20 | 2015-04-16 | 8.244 | 11,141,757 | -483,214 | 0.20% | 91,853,337 |
| 2015-04-17 | 2015-04-15 | 7.874 | 11,624,971 | -155,457 | 0.21% | 91,529,703 |
| 2015-04-16 | 2015-04-14 | 7.982 | 11,780,428 | -2,284,575 | 0.21% | 94,026,790 |
| 2015-04-15 | 2015-04-13 | 7.781 | 14,065,003 | -1,492,391 | 0.25% | 109,438,559 |
| 2015-04-14 | 2015-04-10 | 7.148 | 15,557,394 | -179,423 | 0.28% | 111,203,342 |
| 2015-04-13 | 2015-04-09 | 6.916 | 15,736,817 | +565,476 | 0.28% | 108,841,597 |
| 2015-04-10 | 2015-04-08 | 6.669 | 15,171,341 | -204,686 | 0.27% | 101,183,038 |
| 2015-04-09 | 2015-04-02 | 6.160 | 15,376,027 | -44,694 | 0.27% | 94,714,621 |
| 2015-04-08 | 2015-04-01 | 6.144 | 15,420,721 | +62,183 | 0.27% | 94,751,861 |
| 2015-04-02 | 2015-03-31 | 6.083 | 15,358,538 | +178,128 | 0.27% | 93,421,341 |
| 2015-04-01 | 2015-03-30 | 6.160 | 15,180,410 | +334,234 | 0.27% | 93,509,642 |
| 2015-03-31 | 2015-03-27 | 6.052 | 14,846,176 | -167,117 | 0.26% | 89,846,398 |
| 2015-03-30 | 2015-03-26 | 6.036 | 15,013,293 | -3,886 | 0.27% | 90,625,980 |
| 2015-03-27 | 2015-03-25 | 6.144 | 15,017,179 | +74,490 | 0.27% | 92,272,317 |
| 2015-03-26 | 2015-03-24 | 6.144 | 14,942,689 | -174,890 | 0.26% | 91,814,617 |
| 2015-03-25 | 2015-03-23 | 6.114 | 15,117,579 | -16,193 | 0.27% | 92,422,440 |
| 2015-03-24 | 2015-03-20 | 6.114 | 15,133,772 | -51,820 | 0.27% | 92,521,437 |
| 2015-03-23 | 2015-03-19 | 6.114 | 15,185,592 | -77,728 | 0.27% | 92,838,243 |
| 2015-03-20 | 2015-03-18 | 6.098 | 15,263,320 | -153,514 | 0.27% | 93,077,799 |
| 2015-03-19 | 2015-03-17 | 5.990 | 15,416,834 | -62,183 | 0.27% | 92,347,878 |
| 2015-03-18 | 2015-03-16 | 6.021 | 15,479,017 | -19,432 | 0.27% | 93,198,298 |
| 2015-03-17 | 2015-03-13 | 5.975 | 15,498,449 | +10,363 | 0.27% | 92,597,487 |
| 2015-03-16 | 2015-03-12 | 5.789 | 15,488,086 | +648 | 0.27% | 89,666,252 |
| 2015-03-13 | 2015-03-11 | 5.774 | 15,487,438 | +38,864 | 0.27% | 89,423,401 |
| 2015-03-12 | 2015-03-10 | 5.820 | 15,448,574 | +6,478 | 0.27% | 89,914,503 |
| 2015-03-11 | 2015-03-09 | 5.913 | 15,442,096 | +25,909 | 0.27% | 91,307,199 |
| 2015-03-10 | 2015-03-06 | 5.882 | 15,416,187 | -310,914 | 0.27% | 90,678,002 |
| 2015-03-09 | 2015-03-05 | 5.867 | 15,727,101 | -19,432 | 0.28% | 92,263,998 |
| 2015-03-06 | 2015-03-04 | 5.959 | 15,746,533 | -59,592 | 0.28% | 93,836,597 |
| 2015-03-05 | 2015-03-03 | 5.975 | 15,806,125 | +300,550 | 0.28% | 94,435,737 |
| 2015-03-04 | 2015-03-02 | 6.144 | 15,505,575 | -25,909 | 0.27% | 95,273,243 |
| 2015-03-03 | 2015-02-27 | 6.191 | 15,531,484 | -3,887 | 0.27% | 96,151,779 |
| 2015-03-02 | 2015-02-26 | 6.237 | 15,535,371 | -311,562 | 0.27% | 96,895,363 |
| 2015-02-27 | 2015-02-25 | 6.036 | 15,846,933 | -84,206 | 0.28% | 95,658,150 |
| 2015-02-25 | 2015-02-23 | 5.867 | 15,931,139 | -22,023 | 0.28% | 93,461,000 |
| 2015-02-24 | 2015-02-18 | 5.897 | 15,953,162 | -93,922 | 0.28% | 94,082,779 |
| 2015-02-23 | 2015-02-16 | 5.851 | 16,047,084 | +47,932 | 0.28% | 93,893,458 |
| 2015-02-17 | 2015-02-13 | 5.789 | 15,999,152 | +6,478 | 0.28% | 92,625,002 |
| 2015-02-11 | 2015-02-09 | 5.743 | 15,992,674 | +32,387 | 0.28% | 91,846,799 |
| 2015-02-10 | 2015-02-06 | 5.774 | 15,960,287 | +25,909 | 0.28% | 92,153,598 |
| 2015-02-09 | 2015-02-05 | 5.928 | 15,934,378 | +2,591 | 0.28% | 94,464,001 |
| 2015-02-06 | 2015-02-04 | 5.882 | 15,931,787 | -38,216 | 0.28% | 93,710,761 |
| 2015-02-05 | 2015-02-03 | 5.913 | 15,970,003 | +12,954 | 0.28% | 94,428,648 |
| 2015-02-04 | 2015-02-02 | 5.789 | 15,957,049 | -53,114 | 0.28% | 92,381,252 |
| 2015-02-03 | 2015-01-30 | 5.851 | 16,010,163 | -25,910 | 0.28% | 93,677,429 |
| 2015-02-02 | 2015-01-29 | 5.867 | 16,036,073 | -13,602 | 0.28% | 94,076,601 |
| 2015-01-30 | 2015-01-28 | 5.897 | 16,049,675 | -55,058 | 0.28% | 94,651,958 |
| 2015-01-29 | 2015-01-27 | 5.882 | 16,104,733 | -22,671 | 0.28% | 94,728,029 |
| 2015-01-28 | 2015-01-26 | 6.021 | 16,127,404 | -84,206 | 0.29% | 97,102,200 |
| 2015-01-27 | 2015-01-23 | 6.021 | 16,211,610 | -248,084 | 0.29% | 97,609,200 |
| 2015-01-26 | 2015-01-22 | 5.975 | 16,459,694 | -262,982 | 0.29% | 98,340,570 |
| 2015-01-23 | 2015-01-21 | 5.836 | 16,722,676 | -129,548 | 0.30% | 97,588,260 |
| 2015-01-22 | 2015-01-20 | 5.620 | 16,852,224 | +39,512 | 0.30% | 94,701,881 |
| 2015-01-21 | 2015-01-19 | 5.481 | 16,812,712 | +340,711 | 0.30% | 92,143,801 |
| 2015-01-20 | 2015-01-16 | 5.882 | 16,472,001 | +55,705 | 0.29% | 96,888,300 |
| 2015-01-19 | 2015-01-15 | 5.959 | 16,416,296 | -6,477 | 0.29% | 97,827,843 |
| 2015-01-15 | 2015-01-13 | 5.913 | 16,422,773 | -69,308 | 0.29% | 97,105,821 |
| 2015-01-14 | 2015-01-12 | 5.882 | 16,492,081 | -6,477 | 0.29% | 97,006,410 |
| 2015-01-13 | 2015-01-09 | 5.897 | 16,498,558 | -296,017 | 0.29% | 97,299,218 |
| 2015-01-12 | 2015-01-08 | 5.882 | 16,794,575 | -3,239 | 0.30% | 98,785,680 |
| 2015-01-09 | 2015-01-07 | 5.851 | 16,797,814 | +16,194 | 0.30% | 98,286,071 |
| 2015-01-08 | 2015-01-06 | 5.820 | 16,781,620 | +88,740 | 0.30% | 97,673,158 |
| 2015-01-07 | 2015-01-05 | 5.928 | 16,692,880 | -250,027 | 0.30% | 98,960,640 |
| 2015-01-06 | 2015-01-02 | 5.975 | 16,942,907 | -31,739 | 0.30% | 101,227,588 |
| 2015-01-05 | 2014-12-31 | 5.604 | 16,974,646 | +34,330 | 0.30% | 95,127,777 |
| 2015-01-02 | 2014-12-29 | 5.728 | 16,940,316 | +68,012 | 0.30% | 97,027,628 |
| 2014-12-30 | 2014-12-24 | 5.481 | 16,872,304 | -147,036 | 0.30% | 92,470,402 |
| 2014-12-29 | 2014-12-22 | 5.697 | 17,019,340 | -88,741 | 0.30% | 96,954,747 |
| 2014-12-23 | 2014-12-19 | 5.527 | 17,108,081 | +60,888 | 0.30% | 94,554,962 |
| 2014-12-22 | 2014-12-18 | 5.511 | 17,047,193 | +14,250 | 0.30% | 93,955,259 |
| 2014-12-19 | 2014-12-17 | 5.434 | 17,032,943 | +89,388 | 0.30% | 92,561,920 |
| 2014-12-18 | 2014-12-16 | 5.481 | 16,943,555 | -246,141 | 0.30% | 92,860,900 |
| 2014-12-17 | 2014-12-15 | 5.434 | 17,189,696 | -20,080 | 0.30% | 93,413,761 |
| 2014-12-16 | 2014-12-12 | 5.511 | 17,209,776 | +9,716 | 0.30% | 94,851,332 |
| 2014-12-15 | 2014-12-11 | 5.481 | 17,200,060 | +80,968 | 0.30% | 94,266,702 |
| 2014-12-12 | 2014-12-10 | 5.542 | 17,119,092 | +22,023 | 0.30% | 94,880,109 |
| 2014-12-11 | 2014-12-09 | 5.558 | 17,097,069 | +121,775 | 0.30% | 95,021,999 |
| 2014-12-10 | 2014-12-08 | 5.944 | 16,975,294 | -79,672 | 0.30% | 100,896,949 |
| 2014-12-09 | 2014-12-05 | 5.851 | 17,054,966 | -184,606 | 0.30% | 99,790,699 |
| 2014-12-08 | 2014-12-04 | 5.867 | 17,239,572 | -215,049 | 0.30% | 101,137,002 |
| 2014-12-05 | 2014-12-03 | 5.758 | 17,454,621 | -8,421 | 0.31% | 100,512,310 |
| 2014-12-04 | 2014-12-02 | 5.805 | 17,463,042 | -58,944 | 0.31% | 101,369,602 |
| 2014-12-03 | 2014-12-01 | 5.481 | 17,521,986 | -14,898 | 0.31% | 96,031,051 |
| 2014-12-02 | 2014-11-28 | 5.805 | 17,536,884 | -244,197 | 0.31% | 101,798,241 |
| 2014-12-01 | 2014-11-27 | 5.836 | 17,781,081 | -38,217 | 0.31% | 103,764,777 |
| 2014-11-28 | 2014-11-26 | 5.789 | 17,819,298 | +12,307 | 0.32% | 103,162,500 |
| 2014-11-27 | 2014-11-25 | 5.357 | 17,806,991 | -9,716 | 0.32% | 95,393,770 |
| 2014-11-26 | 2014-11-24 | 5.434 | 17,816,707 | -95,218 | 0.32% | 96,821,120 |
| 2014-11-25 | 2014-11-21 | 5.249 | 17,911,925 | +6,478 | 0.32% | 94,020,202 |
| 2014-11-21 | 2014-11-19 | 5.172 | 17,905,447 | -23,319 | 0.32% | 92,604,048 |
| 2014-11-20 | 2014-11-18 | 5.203 | 17,928,766 | -19,432 | 0.32% | 93,278,230 |
| 2014-11-19 | 2014-11-17 | 5.264 | 17,948,198 | +35,626 | 0.32% | 94,487,690 |
| 2014-11-18 | 2014-11-14 | 5.465 | 17,912,572 | -305,085 | 0.32% | 97,895,158 |
| 2014-11-17 | 2014-11-13 | 5.434 | 18,217,657 | +4,534 | 0.32% | 98,999,997 |
| 2014-11-14 | 2014-11-12 | 5.342 | 18,213,123 | +12,954 | 0.32% | 97,288,278 |
| 2014-11-13 | 2014-11-11 | 5.295 | 18,200,169 | -25,261 | 0.32% | 96,376,142 |
| 2014-11-12 | 2014-11-10 | 5.295 | 18,225,430 | -36,274 | 0.32% | 96,509,908 |
| 2014-11-11 | 2014-11-07 | 5.234 | 18,261,704 | -73,194 | 0.32% | 95,574,271 |
| 2014-11-10 | 2014-11-06 | 5.110 | 18,334,898 | +38,864 | 0.32% | 93,692,859 |
| 2014-11-07 | 2014-11-05 | 5.156 | 18,296,034 | -22,671 | 0.32% | 94,341,641 |
| 2014-11-06 | 2014-11-04 | 5.249 | 18,318,705 | -52,467 | 0.32% | 96,155,401 |
| 2014-11-05 | 2014-11-03 | 5.110 | 18,371,172 | -4,534 | 0.33% | 93,878,222 |
| 2014-11-04 | 2014-10-31 | 5.172 | 18,375,706 | -29,148 | 0.33% | 95,036,151 |
| 2014-11-03 | 2014-10-30 | 5.064 | 18,404,854 | -58,297 | 0.33% | 93,197,920 |
| 2014-10-31 | 2014-10-29 | 5.079 | 18,463,151 | -17,488 | 0.33% | 93,778,162 |
| 2014-10-30 | 2014-10-28 | 5.017 | 18,480,639 | -73,843 | 0.33% | 92,725,748 |
| 2014-10-29 | 2014-10-27 | 4.894 | 18,554,482 | +6,478 | 0.33% | 90,804,651 |
| 2014-10-28 | 2014-10-24 | 4.925 | 18,548,004 | -25,910 | 0.33% | 91,345,648 |
| 2014-10-27 | 2014-10-23 | 4.971 | 18,573,914 | -45,342 | 0.33% | 92,333,501 |
| 2014-10-24 | 2014-10-22 | 4.940 | 18,619,256 | -16,841 | 0.33% | 91,984,002 |
| 2014-10-23 | 2014-10-21 | 4.909 | 18,636,097 | +51,819 | 0.33% | 91,491,781 |
| 2014-10-22 | 2014-10-20 | 4.925 | 18,584,278 | -5,829 | 0.33% | 91,524,291 |
| 2014-10-21 | 2014-10-17 | 4.863 | 18,590,107 | +84,853 | 0.33% | 90,404,998 |
| 2014-10-20 | 2014-10-16 | 4.879 | 18,505,254 | +19,433 | 0.33% | 90,278,042 |
| 2014-10-17 | 2014-10-15 | 4.909 | 18,485,821 | -6,478 | 0.33% | 90,754,018 |
| 2014-10-16 | 2014-10-14 | 4.894 | 18,492,299 | +7,125 | 0.33% | 90,500,331 |
| 2014-10-15 | 2014-10-13 | 4.925 | 18,485,174 | +42,751 | 0.33% | 91,036,222 |
| 2014-10-14 | 2014-10-10 | 4.971 | 18,442,423 | +12,955 | 0.33% | 91,679,841 |
| 2014-10-13 | 2014-10-09 | 5.079 | 18,429,468 | +11,011 | 0.33% | 93,607,079 |
| 2014-10-10 | 2014-10-08 | 5.064 | 18,418,457 | -3,886 | 0.33% | 93,266,802 |
| 2014-10-09 | 2014-10-07 | 5.002 | 18,422,343 | -150,923 | 0.33% | 92,148,840 |
| 2014-10-08 | 2014-10-06 | 5.017 | 18,573,266 | -6,478 | 0.33% | 93,190,499 |
| 2014-10-07 | 2014-10-03 | 4.956 | 18,579,744 | -55,705 | 0.33% | 92,075,642 |
| 2014-10-06 | 2014-09-30 | 4.894 | 18,635,449 | -226,709 | 0.33% | 91,200,900 |
| 2014-10-03 | 2014-09-29 | 4.971 | 18,862,158 | -3,238 | 0.33% | 93,766,401 |
| 2014-09-30 | 2014-09-26 | 5.079 | 18,865,396 | -189,788 | 0.33% | 95,821,248 |
| 2014-09-29 | 2014-09-25 | 5.095 | 19,055,184 | -2,591 | 0.34% | 97,079,400 |
| 2014-09-26 | 2014-09-24 | 5.126 | 19,057,775 | -148,980 | 0.34% | 97,681,041 |
| 2014-09-25 | 2014-09-23 | 5.095 | 19,206,755 | +27,853 | 0.34% | 97,851,601 |
| 2014-09-24 | 2014-09-22 | 5.048 | 19,178,902 | -40,160 | 0.34% | 96,821,430 |
| 2014-09-23 | 2014-09-19 | 5.172 | 19,219,062 | +47,285 | 0.34% | 99,397,851 |
| 2014-09-22 | 2014-09-18 | 5.156 | 19,171,777 | +88,093 | 0.34% | 98,857,320 |
| 2014-09-19 | 2014-09-17 | 5.172 | 19,083,684 | +21,375 | 0.34% | 98,697,698 |
| 2014-09-18 | 2014-09-16 | 5.141 | 19,062,309 | -11,659 | 0.34% | 97,998,570 |
| 2014-09-17 | 2014-09-15 | 5.203 | 19,073,968 | +23,966 | 0.34% | 99,236,388 |
| 2014-09-15 | 2014-09-11 | 5.357 | 19,050,002 | -6,477 | 0.34% | 102,052,700 |
| 2014-09-12 | 2014-09-10 | 5.342 | 19,056,479 | -54,410 | 0.34% | 101,793,198 |
| 2014-09-11 | 2014-09-08 | 5.527 | 19,110,889 | -142,503 | 0.34% | 105,624,317 |
| 2014-09-10 | 2014-09-05 | 5.357 | 19,253,392 | -77,081 | 0.34% | 103,142,280 |
| 2014-09-08 | 2014-09-04 | 5.326 | 19,330,473 | -200,151 | 0.34% | 102,958,350 |
| 2014-09-05 | 2014-09-03 | 5.156 | 19,530,624 | -122,423 | 0.35% | 100,707,678 |
| 2014-09-04 | 2014-09-02 | 4.987 | 19,653,047 | +68,013 | 0.35% | 98,001,430 |
| 2014-09-03 | 2014-09-01 | 4.956 | 19,585,034 | +35,625 | 0.35% | 97,057,558 |
| 2014-09-02 | 2014-08-29 | 5.002 | 19,549,409 | +32,387 | 0.35% | 97,786,441 |
| 2014-09-01 | 2014-08-28 | 5.017 | 19,517,022 | +25,262 | 0.35% | 97,925,751 |
| 2014-08-29 | 2014-08-27 | 5.064 | 19,491,760 | -19,432 | 0.34% | 98,701,760 |
| 2014-08-28 | 2014-08-26 | 5.126 | 19,511,192 | -2,591 | 0.35% | 100,005,039 |
| 2014-08-27 | 2014-08-25 | 5.079 | 19,513,783 | -213,754 | 0.35% | 99,114,540 |
| 2014-08-26 | 2014-08-22 | 5.172 | 19,727,537 | +114,650 | 0.35% | 102,027,600 |
| 2014-08-25 | 2014-08-21 | 5.033 | 19,612,887 | +108,172 | 0.35% | 98,709,539 |
| 2014-08-22 | 2014-08-20 | 5.126 | 19,504,715 | +12,307 | 0.35% | 99,971,841 |
| 2014-08-21 | 2014-08-19 | 5.141 | 19,492,408 | +64,774 | 0.34% | 100,209,692 |
| 2014-08-20 | 2014-08-18 | 5.141 | 19,427,634 | +11,012 | 0.34% | 99,876,691 |
| 2014-08-19 | 2014-08-15 | 5.218 | 19,416,622 | -3,239 | 0.34% | 101,318,879 |
| 2014-08-18 | 2014-08-14 | 5.172 | 19,419,861 | -48,580 | 0.34% | 100,436,350 |
| 2014-08-15 | 2014-08-13 | 5.203 | 19,468,441 | -64,774 | 0.34% | 101,288,718 |
| 2014-08-14 | 2014-08-12 | 5.141 | 19,533,215 | +9,068 | 0.35% | 100,419,479 |
| 2014-08-13 | 2014-08-11 | 5.141 | 19,524,147 | -29,796 | 0.35% | 100,372,860 |
| 2014-08-12 | 2014-08-08 | 5.033 | 19,553,943 | -32,387 | 0.35% | 98,412,880 |
| 2014-08-11 | 2014-08-07 | 5.048 | 19,586,330 | +68,013 | 0.35% | 98,878,261 |
| 2014-08-08 | 2014-08-06 | 5.156 | 19,518,317 | -48,581 | 0.35% | 100,644,219 |
| 2014-08-07 | 2014-08-05 | 5.203 | 19,566,898 | +16,194 | 0.35% | 101,800,962 |
| 2014-08-06 | 2014-08-04 | 5.234 | 19,550,704 | +9,716 | 0.35% | 102,320,369 |
| 2014-08-05 | 2014-08-01 | 5.203 | 19,540,988 | -112,059 | 0.35% | 101,666,159 |
| 2014-08-04 | 2014-07-31 | 5.311 | 19,653,047 | -60,240 | 0.35% | 104,373,040 |
| 2014-08-01 | 2014-07-30 | 5.203 | 19,713,287 | +97,809 | 0.35% | 102,562,582 |
| 2014-07-31 | 2014-07-29 | 5.357 | 19,615,478 | +27,853 | 0.35% | 105,082,009 |
| 2014-07-29 | 2014-07-25 | 5.357 | 19,587,625 | -559,647 | 0.35% | 104,932,798 |
| 2014-07-28 | 2014-07-24 | 5.203 | 20,147,272 | -63,478 | 0.36% | 104,820,481 |
| 2014-07-25 | 2014-07-23 | 5.002 | 20,210,750 | -46,637 | 0.36% | 101,094,479 |
| 2014-07-24 | 2014-07-22 | 4.956 | 20,257,387 | -93,923 | 0.36% | 100,389,538 |
| 2014-07-23 | 2014-07-21 | 4.801 | 20,351,310 | +12,955 | 0.36% | 97,713,092 |
| 2014-07-22 | 2014-07-18 | 4.801 | 20,338,355 | +74,490 | 0.36% | 97,650,891 |
| 2014-07-21 | 2014-07-17 | 4.832 | 20,263,865 | -6,477 | 0.36% | 97,918,921 |
| 2014-07-18 | 2014-07-16 | 4.817 | 20,270,342 | +22,671 | 0.36% | 97,637,279 |
| 2014-07-17 | 2014-07-15 | 4.832 | 20,247,671 | +77,081 | 0.36% | 97,840,669 |
| 2014-07-15 | 2014-07-11 | 4.755 | 20,170,590 | +19,432 | 0.36% | 95,911,198 |
| 2014-07-11 | 2014-07-09 | 4.786 | 20,151,158 | -71,251 | 0.36% | 96,440,999 |
| 2014-07-10 | 2014-07-08 | 4.832 | 20,222,409 | -6,478 | 0.36% | 97,718,598 |
| 2014-07-09 | 2014-07-07 | 4.832 | 20,228,887 | +6,478 | 0.36% | 97,749,901 |
| 2014-07-08 | 2014-07-04 | 4.817 | 20,222,409 | +20,079 | 0.36% | 97,406,398 |
| 2014-07-07 | 2014-07-03 | 4.832 | 20,202,330 | +2,591 | 0.36% | 97,621,572 |
| 2014-07-04 | 2014-07-02 | 4.801 | 20,199,739 | -84,206 | 0.36% | 96,985,352 |
| 2014-07-03 | 2014-06-30 | 4.740 | 20,283,945 | +3,239 | 0.36% | 96,152,377 |
| 2014-07-02 | 2014-06-27 | 4.694 | 20,280,706 | +50,563 | 0.36% | 95,194,503 |
| 2014-06-30 | 2014-06-26 | 4.725 | 20,230,143 | -6,456 | 0.36% | 95,583,948 |
| 2014-06-27 | 2014-06-25 | 4.647 | 20,236,599 | +18,075 | 0.36% | 94,047,002 |
| 2014-06-26 | 2014-06-24 | 4.709 | 20,218,524 | -2,582 | 0.36% | 95,215,840 |
| 2014-06-25 | 2014-06-23 | 4.694 | 20,221,106 | +21,948 | 0.36% | 94,914,750 |
| 2014-06-24 | 2014-06-20 | 4.787 | 20,199,158 | +33,567 | 0.36% | 96,689,189 |
| 2014-06-23 | 2014-06-19 | 4.756 | 20,165,591 | +6,455 | 0.36% | 95,903,731 |
| 2014-06-20 | 2014-06-18 | 4.771 | 20,159,136 | +23,239 | 0.36% | 96,185,322 |
| 2014-06-19 | 2014-06-17 | 4.802 | 20,135,897 | +3,228 | 0.36% | 96,698,302 |
| 2014-06-18 | 2014-06-16 | 4.864 | 20,132,669 | -193,658 | 0.36% | 97,930,320 |
| 2014-06-17 | 2014-06-13 | 4.802 | 20,326,327 | -6,455 | 0.36% | 97,612,801 |
| 2014-06-16 | 2014-06-12 | 4.818 | 20,332,782 | -19,366 | 0.36% | 97,958,780 |
| 2014-06-13 | 2014-06-11 | 4.833 | 20,352,148 | -645 | 0.36% | 98,367,361 |
| 2014-06-12 | 2014-06-10 | 4.895 | 20,352,793 | -21,948 | 0.36% | 99,631,638 |
| 2014-06-11 | 2014-06-09 | 4.864 | 20,374,741 | -6,456 | 0.36% | 99,107,819 |
| 2014-06-10 | 2014-06-06 | 4.787 | 20,381,197 | -12,910 | 0.36% | 97,560,572 |
| 2014-06-09 | 2014-06-05 | 4.756 | 20,394,107 | -7,101 | 0.36% | 96,990,510 |
| 2014-06-06 | 2014-06-04 | 4.740 | 20,401,208 | +19,366 | 0.36% | 96,708,241 |
| 2014-06-05 | 2014-06-03 | 4.818 | 20,381,842 | +255,628 | 0.36% | 98,195,140 |
| 2014-06-04 | 2014-05-30 | 4.833 | 20,126,214 | -41,313 | 0.36% | 97,275,362 |
| 2014-06-03 | 2014-05-29 | 4.756 | 20,167,527 | -49,060 | 0.36% | 95,912,938 |
| 2014-05-30 | 2014-05-28 | 4.787 | 20,216,587 | +6,455 | 0.36% | 96,772,618 |
| 2014-05-29 | 2014-05-27 | 4.740 | 20,210,132 | -1,291 | 0.36% | 95,802,480 |
| 2014-05-28 | 2014-05-26 | 4.756 | 20,211,423 | -6,455 | 0.36% | 96,121,699 |
| 2014-05-27 | 2014-05-23 | 4.740 | 20,217,878 | +12,910 | 0.36% | 95,839,198 |
| 2014-05-26 | 2014-05-22 | 4.725 | 20,204,968 | +187,848 | 0.36% | 95,465,001 |
| 2014-05-23 | 2014-05-21 | 4.709 | 20,017,120 | -32,276 | 0.36% | 94,267,361 |
| 2014-05-22 | 2014-05-20 | 4.663 | 20,049,396 | +6,455 | 0.36% | 93,487,590 |
| 2014-05-20 | 2014-05-16 | 4.709 | 20,042,941 | -52,933 | 0.36% | 94,388,961 |
| 2014-05-19 | 2014-05-15 | 4.756 | 20,095,874 | -9,037 | 0.36% | 95,572,170 |
| 2014-05-16 | 2014-05-14 | 4.601 | 20,104,911 | -13,556 | 0.36% | 92,500,649 |
| 2014-05-15 | 2014-05-13 | 4.570 | 20,118,467 | -6,456 | 0.36% | 91,939,698 |
| 2014-05-14 | 2014-05-12 | 4.570 | 20,124,923 | -42,604 | 0.36% | 91,969,202 |
| 2014-05-13 | 2014-05-09 | 4.539 | 20,167,527 | -17,430 | 0.36% | 91,539,058 |
| 2014-05-09 | 2014-05-07 | 4.492 | 20,184,957 | +17,430 | 0.36% | 90,680,102 |
| 2014-05-08 | 2014-05-05 | 4.554 | 20,167,527 | -9,683 | 0.36% | 91,851,478 |
| 2014-05-07 | 2014-05-02 | 4.570 | 20,177,210 | +135,560 | 0.36% | 92,208,149 |
| 2014-05-05 | 2014-04-30 | 4.601 | 20,041,650 | +51,642 | 0.36% | 92,209,591 |
| 2014-05-02 | 2014-04-29 | 4.570 | 19,990,008 | -13,556 | 0.35% | 91,352,652 |
| 2014-04-30 | 2014-04-28 | 4.570 | 20,003,564 | +100,057 | 0.36% | 91,414,601 |
| 2014-04-29 | 2014-04-25 | 4.632 | 19,903,507 | +169,773 | 0.35% | 92,190,669 |
| 2014-04-28 | 2014-04-24 | 4.694 | 19,733,734 | +56,161 | 0.35% | 92,627,101 |
| 2014-04-25 | 2014-04-23 | 4.740 | 19,677,573 | +45,187 | 0.35% | 93,277,980 |
| 2014-04-24 | 2014-04-22 | 4.818 | 19,632,386 | -19,366 | 0.35% | 94,584,429 |
| 2014-04-23 | 2014-04-17 | 4.833 | 19,651,752 | +19,366 | 0.35% | 94,982,160 |
| 2014-04-22 | 2014-04-16 | 4.818 | 19,632,386 | +58,097 | 0.35% | 94,584,429 |
| 2014-04-17 | 2014-04-15 | 4.818 | 19,574,289 | +18,720 | 0.35% | 94,304,531 |
| 2014-04-16 | 2014-04-14 | 4.895 | 19,555,569 | +41,960 | 0.35% | 95,729,042 |
| 2014-04-15 | 2014-04-11 | 4.942 | 19,513,609 | +25,821 | 0.35% | 96,430,508 |
| 2014-04-14 | 2014-04-10 | 5.097 | 19,487,788 | -3,228 | 0.35% | 99,321,808 |
| 2014-04-11 | 2014-04-09 | 5.004 | 19,491,016 | +74,236 | 0.35% | 97,526,620 |
| 2014-04-10 | 2014-04-08 | 5.035 | 19,416,780 | +38,731 | 0.34% | 97,756,748 |
| 2014-04-09 | 2014-04-07 | 4.895 | 19,378,049 | -16,138 | 0.34% | 94,860,041 |
| 2014-04-08 | 2014-04-04 | 4.926 | 19,394,187 | -14,847 | 0.34% | 95,539,920 |
| 2014-04-07 | 2014-04-03 | 4.864 | 19,409,034 | +16,784 | 0.34% | 94,410,379 |
| 2014-04-04 | 2014-04-02 | 4.864 | 19,392,250 | +19,365 | 0.34% | 94,328,738 |
| 2014-04-03 | 2014-04-01 | 5.004 | 19,372,885 | +13,556 | 0.34% | 96,935,532 |
| 2014-04-02 | 2014-03-31 | 4.957 | 19,359,329 | -57,451 | 0.34% | 95,968,002 |
| 2014-04-01 | 2014-03-28 | 5.143 | 19,416,780 | -2,583 | 0.34% | 99,862,278 |
| 2014-03-31 | 2014-03-27 | 5.050 | 19,419,363 | -19,365 | 0.34% | 98,070,582 |
| 2014-03-28 | 2014-03-26 | 5.066 | 19,438,728 | -30,986 | 0.35% | 98,469,508 |
| 2014-03-27 | 2014-03-25 | 4.988 | 19,469,714 | -28,403 | 0.35% | 97,118,422 |
| 2014-03-26 | 2014-03-24 | 5.004 | 19,498,117 | -25,821 | 0.35% | 97,562,151 |
| 2014-03-25 | 2014-03-21 | 4.895 | 19,523,938 | -51,642 | 0.35% | 95,574,201 |
| 2014-03-24 | 2014-03-20 | 4.771 | 19,575,580 | -10,974 | 0.35% | 93,401,001 |
| 2014-03-21 | 2014-03-19 | 4.880 | 19,586,554 | +10,974 | 0.35% | 95,577,301 |
| 2014-03-20 | 2014-03-18 | 4.771 | 19,575,580 | -19,366 | 0.35% | 93,401,001 |
| 2014-03-19 | 2014-03-17 | 4.756 | 19,594,946 | +90,374 | 0.35% | 93,189,852 |
| 2014-03-18 | 2014-03-14 | 4.756 | 19,504,572 | +45,187 | 0.35% | 92,760,050 |
| 2014-03-14 | 2014-03-12 | 4.849 | 19,459,385 | -20,011 | 0.35% | 94,353,849 |
| 2014-03-13 | 2014-03-11 | 4.911 | 19,479,396 | -303,398 | 0.35% | 95,657,918 |
| 2014-03-12 | 2014-03-10 | 4.942 | 19,782,794 | +21,948 | 0.35% | 97,760,741 |
| 2014-03-11 | 2014-03-07 | 5.035 | 19,760,846 | +34,859 | 0.35% | 99,489,001 |
| 2014-03-10 | 2014-03-06 | 5.066 | 19,725,987 | +38,731 | 0.35% | 99,924,658 |
| 2014-03-07 | 2014-03-05 | 5.050 | 19,687,256 | +32,922 | 0.35% | 99,423,480 |
| 2014-03-06 | 2014-03-04 | 5.081 | 19,654,334 | +71,008 | 0.35% | 99,866,160 |
| 2014-03-05 | 2014-03-03 | 5.097 | 19,583,326 | +3,873 | 0.35% | 99,808,729 |
| 2014-03-04 | 2014-02-28 | 5.190 | 19,579,453 | -52,288 | 0.35% | 101,608,850 |
| 2014-03-03 | 2014-02-27 | 5.252 | 19,631,741 | +12,265 | 0.35% | 103,096,682 |
| 2014-02-27 | 2014-02-25 | 5.221 | 19,619,476 | +16,138 | 0.35% | 102,424,412 |
| 2014-02-26 | 2014-02-24 | 5.313 | 19,603,338 | +1,937 | 0.35% | 104,162,243 |
| 2014-02-25 | 2014-02-21 | 5.344 | 19,601,401 | -20,011 | 0.35% | 104,759,250 |
| 2014-02-24 | 2014-02-20 | 5.375 | 19,621,412 | +6,455 | 0.35% | 105,474,119 |
| 2014-02-21 | 2014-02-19 | 5.406 | 19,614,957 | +83,918 | 0.35% | 106,047,140 |
| 2014-02-20 | 2014-02-18 | 5.375 | 19,531,039 | -86,500 | 0.35% | 104,988,322 |
| 2014-02-19 | 2014-02-17 | 5.391 | 19,617,539 | +180,102 | 0.35% | 105,757,200 |
| 2014-02-18 | 2014-02-14 | 5.298 | 19,437,437 | +3,227 | 0.35% | 102,979,618 |
| 2014-02-17 | 2014-02-13 | 5.267 | 19,434,210 | -48,414 | 0.35% | 102,360,402 |
| 2014-02-14 | 2014-02-12 | 5.329 | 19,482,624 | +61,325 | 0.35% | 103,822,639 |
| 2014-02-13 | 2014-02-11 | 5.283 | 19,421,299 | -220,770 | 0.34% | 102,593,259 |
| 2014-02-12 | 2014-02-10 | 5.205 | 19,642,069 | -174,938 | 0.35% | 102,238,080 |
| 2014-02-11 | 2014-02-07 | 5.190 | 19,817,007 | -38,731 | 0.35% | 102,841,652 |
| 2014-02-10 | 2014-02-06 | 5.143 | 19,855,738 | +20,011 | 0.35% | 102,119,879 |
| 2014-02-07 | 2014-02-05 | 5.066 | 19,835,727 | +25,176 | 0.35% | 100,480,560 |
| 2014-02-06 | 2014-02-04 | 5.081 | 19,810,551 | +56,806 | 0.35% | 100,659,918 |
| 2014-02-05 | 2014-01-30 | 5.221 | 19,753,745 | +240,136 | 0.35% | 103,125,369 |
| 2014-02-04 | 2014-01-28 | 5.221 | 19,513,609 | +25,821 | 0.35% | 101,871,728 |
| 2014-01-29 | 2014-01-27 | 5.174 | 19,487,788 | +76,172 | 0.35% | 100,831,258 |
| 2014-01-28 | 2014-01-24 | 5.298 | 19,411,616 | +49,060 | 0.34% | 102,842,819 |
| 2014-01-27 | 2014-01-23 | 5.391 | 19,362,556 | +10,974 | 0.34% | 104,382,599 |
| 2014-01-24 | 2014-01-22 | 5.530 | 19,351,582 | +53,578 | 0.34% | 107,021,458 |
| 2014-01-23 | 2014-01-21 | 5.484 | 19,298,004 | +33,568 | 0.34% | 105,828,302 |
| 2014-01-22 | 2014-01-20 | 5.468 | 19,264,436 | +41,313 | 0.34% | 105,345,788 |
| 2014-01-21 | 2014-01-17 | 5.530 | 19,223,123 | +13,556 | 0.34% | 106,311,032 |
| 2014-01-20 | 2014-01-16 | 5.561 | 19,209,567 | +3,228 | 0.34% | 106,831,222 |
| 2014-01-17 | 2014-01-15 | 5.592 | 19,206,339 | -12,910 | 0.34% | 107,408,330 |
| 2014-01-16 | 2014-01-14 | 5.561 | 19,219,249 | -21,303 | 0.34% | 106,885,067 |
| 2014-01-15 | 2014-01-13 | 5.546 | 19,240,552 | +19,366 | 0.34% | 106,705,481 |
| 2014-01-14 | 2014-01-10 | 5.530 | 19,221,186 | +3,228 | 0.34% | 106,300,320 |
| 2014-01-13 | 2014-01-09 | 5.515 | 19,217,958 | -122,005 | 0.34% | 105,984,758 |
| 2014-01-10 | 2014-01-08 | 5.577 | 19,339,963 | -13,556 | 0.34% | 107,856,001 |
| 2014-01-09 | 2014-01-07 | 5.546 | 19,353,519 | +41,959 | 0.34% | 107,331,981 |
| 2014-01-08 | 2014-01-06 | 5.577 | 19,311,560 | +16,138 | 0.34% | 107,697,602 |
| 2014-01-07 | 2014-01-03 | 5.639 | 19,295,422 | +55,516 | 0.34% | 108,803,243 |
| 2014-01-06 | 2014-01-02 | 5.732 | 19,239,906 | +19,365 | 0.34% | 110,278,498 |
| 2014-01-03 | 2013-12-31 | 5.809 | 19,220,541 | +91,020 | 0.34% | 111,656,253 |
| 2014-01-02 | 2013-12-27 | 5.856 | 19,129,521 | -12,911 | 0.34% | 112,016,518 |
| 2013-12-30 | 2013-12-24 | 5.887 | 19,142,432 | -36,795 | 0.34% | 112,685,201 |
| 2013-12-27 | 2013-12-20 | 5.794 | 19,179,227 | -318,244 | 0.34% | 111,119,141 |
| 2013-12-23 | 2013-12-19 | 5.856 | 19,497,471 | +125,232 | 0.35% | 114,171,119 |
| 2013-12-20 | 2013-12-18 | 5.995 | 19,372,239 | -2,582 | 0.34% | 116,138,699 |
| 2013-12-19 | 2013-12-17 | 5.980 | 19,374,821 | -27,758 | 0.34% | 115,854,038 |
| 2013-12-18 | 2013-12-16 | 6.026 | 19,402,579 | +25,821 | 0.34% | 116,921,731 |
| 2013-12-17 | 2013-12-13 | 6.011 | 19,376,758 | -35,504 | 0.34% | 116,465,961 |
| 2013-12-16 | 2013-12-12 | 5.871 | 19,412,262 | -30,340 | 0.34% | 113,972,881 |
| 2013-12-13 | 2013-12-11 | 5.902 | 19,442,602 | -88,437 | 0.35% | 114,753,393 |
| 2013-12-12 | 2013-12-10 | 6.026 | 19,531,039 | -147,825 | 0.35% | 117,695,842 |
| 2013-12-11 | 2013-12-09 | 6.119 | 19,678,864 | -140,725 | 0.35% | 120,415,750 |
| 2013-12-10 | 2013-12-06 | 6.104 | 19,819,589 | -98,120 | 0.35% | 120,969,821 |
| 2013-12-09 | 2013-12-05 | 6.212 | 19,917,709 | -9,037 | 0.35% | 123,728,552 |
| 2013-12-06 | 2013-12-04 | 6.289 | 19,926,746 | +5,810 | 0.35% | 125,328,139 |
| 2013-12-05 | 2013-12-03 | 6.305 | 19,920,936 | -148,471 | 0.35% | 125,600,198 |
| 2013-12-04 | 2013-12-02 | 6.320 | 20,069,407 | +10,974 | 0.36% | 126,847,198 |
| 2013-12-03 | 2013-11-29 | 6.289 | 20,058,433 | +45,832 | 0.36% | 126,156,377 |
| 2013-12-02 | 2013-11-28 | 6.258 | 20,012,601 | -54,870 | 0.36% | 125,248,079 |
| 2013-11-29 | 2013-11-27 | 6.336 | 20,067,471 | -99,411 | 0.36% | 127,145,831 |
| 2013-11-28 | 2013-11-26 | 6.088 | 20,166,882 | -100,702 | 0.36% | 122,777,131 |
| 2013-11-27 | 2013-11-25 | 6.057 | 20,267,584 | +197,531 | 0.36% | 122,762,271 |
| 2013-11-26 | 2013-11-22 | 6.104 | 20,070,053 | -234,971 | 0.36% | 122,498,541 |
| 2013-11-25 | 2013-11-21 | 5.933 | 20,305,024 | -98,766 | 0.36% | 120,472,648 |
| 2013-11-22 | 2013-11-20 | 5.964 | 20,403,790 | +10,974 | 0.36% | 121,690,801 |
| 2013-11-21 | 2013-11-19 | 5.887 | 20,392,816 | -65,198 | 0.36% | 120,045,800 |
| 2013-11-20 | 2013-11-18 | 6.042 | 20,458,014 | -1,246,511 | 0.36% | 123,598,799 |
| 2013-11-19 | 2013-11-15 | 5.809 | 21,704,525 | -217,542 | 0.39% | 126,086,250 |
| 2013-11-15 | 2013-11-13 | 5.530 | 21,922,067 | +52,933 | 0.39% | 121,237,198 |
| 2013-11-14 | 2013-11-12 | 5.623 | 21,869,134 | +40,668 | 0.39% | 122,977,139 |
| 2013-11-13 | 2013-11-11 | 5.654 | 21,828,466 | -9,683 | 0.39% | 123,424,750 |
| 2013-11-12 | 2013-11-08 | 5.577 | 21,838,149 | -27,112 | 0.39% | 121,788,000 |
| 2013-11-11 | 2013-11-07 | 5.608 | 21,865,261 | -4,519 | 0.39% | 122,616,640 |
| 2013-11-08 | 2013-11-06 | 5.654 | 21,869,780 | +19,366 | 0.39% | 123,658,351 |
| 2013-11-07 | 2013-11-05 | 5.716 | 21,850,414 | +193,658 | 0.39% | 124,902,810 |
| 2013-11-06 | 2013-11-04 | 5.701 | 21,656,756 | -6,455 | 0.38% | 123,460,319 |
| 2013-11-05 | 2013-11-01 | 5.716 | 21,663,211 | +32,276 | 0.38% | 123,832,708 |
| 2013-11-01 | 2013-10-30 | 5.701 | 21,630,935 | +17,429 | 0.38% | 123,313,119 |
| 2013-10-31 | 2013-10-29 | 5.546 | 21,613,506 | +45,187 | 0.38% | 119,865,561 |
| 2013-10-30 | 2013-10-28 | 5.546 | 21,568,319 | -59,388 | 0.38% | 119,614,960 |
| 2013-10-29 | 2013-10-25 | 5.515 | 21,627,707 | +837,247 | 0.38% | 119,274,237 |
| 2013-10-28 | 2013-10-24 | 5.608 | 20,790,460 | +41,959 | 0.37% | 116,589,340 |
| 2013-10-25 | 2013-10-23 | 5.654 | 20,748,501 | +101,993 | 0.37% | 117,318,301 |
| 2013-10-24 | 2013-10-22 | 5.778 | 20,646,508 | +2,582 | 0.37% | 119,300,322 |
| 2013-10-23 | 2013-10-21 | 5.763 | 20,643,926 | -61,970 | 0.37% | 118,965,602 |
| 2013-10-22 | 2013-10-18 | 5.732 | 20,705,896 | +25,821 | 0.37% | 118,681,199 |
| 2013-10-21 | 2013-10-17 | 5.701 | 20,680,075 | +24,530 | 0.37% | 117,892,479 |
| 2013-10-18 | 2013-10-16 | 5.809 | 20,655,545 | -5,164 | 0.37% | 119,992,499 |
| 2013-10-17 | 2013-10-15 | 5.825 | 20,660,709 | +20,657 | 0.37% | 120,342,558 |
| 2013-10-16 | 2013-10-11 | 5.794 | 20,640,052 | -9,038 | 0.37% | 119,582,757 |
| 2013-10-15 | 2013-10-10 | 5.732 | 20,649,090 | +30,340 | 0.37% | 118,355,601 |
| 2013-10-11 | 2013-10-09 | 5.763 | 20,618,750 | -3,873 | 0.37% | 118,820,519 |
| 2013-10-10 | 2013-10-08 | 5.871 | 20,622,623 | -33,568 | 0.37% | 121,079,128 |
| 2013-10-09 | 2013-10-07 | 5.747 | 20,656,191 | +6,456 | 0.37% | 118,716,292 |
| 2013-10-08 | 2013-10-04 | 5.825 | 20,649,735 | +12,910 | 0.37% | 120,278,638 |
| 2013-10-07 | 2013-10-03 | 5.778 | 20,636,825 | -41,959 | 0.37% | 119,244,371 |
| 2013-10-04 | 2013-10-02 | 5.685 | 20,678,784 | -19,366 | 0.37% | 117,564,780 |
| 2013-10-03 | 2013-09-30 | 5.639 | 20,698,150 | -10,974 | 0.37% | 116,712,961 |
| 2013-10-02 | 2013-09-27 | 5.732 | 20,709,124 | +43,896 | 0.37% | 118,699,701 |
| 2013-09-30 | 2013-09-26 | 5.778 | 20,665,228 | +47,769 | 0.37% | 119,408,490 |
| 2013-09-27 | 2013-09-25 | 5.871 | 20,617,459 | -7,101 | 0.37% | 121,048,810 |
| 2013-09-26 | 2013-09-24 | 5.871 | 20,624,560 | -5,164 | 0.37% | 121,090,501 |
| 2013-09-25 | 2013-09-23 | 5.902 | 20,629,724 | +30,985 | 0.37% | 121,759,980 |
| 2013-09-24 | 2013-09-19 | 5.964 | 20,598,739 | -207,859 | 0.37% | 122,853,501 |
| 2013-09-23 | 2013-09-18 | 5.995 | 20,806,598 | -135,561 | 0.37% | 124,737,839 |
| 2013-09-19 | 2013-09-17 | 6.011 | 20,942,159 | -488,017 | 0.37% | 125,874,962 |
| 2013-09-18 | 2013-09-16 | 5.980 | 21,430,176 | +160,736 | 0.38% | 128,144,277 |
| 2013-09-17 | 2013-09-13 | 5.887 | 21,269,440 | -23,885 | 0.38% | 125,206,197 |
| 2013-09-16 | 2013-09-12 | 5.887 | 21,293,325 | +23,885 | 0.38% | 125,346,800 |
| 2013-09-13 | 2013-09-11 | 5.933 | 21,269,440 | -11,620 | 0.38% | 126,194,667 |
| 2013-09-12 | 2013-09-10 | 5.995 | 21,281,060 | -10,974 | 0.38% | 127,582,290 |
| 2013-09-11 | 2013-09-09 | 5.995 | 21,292,034 | -376,342 | 0.38% | 127,648,081 |
| 2013-09-10 | 2013-09-06 | 5.918 | 21,668,376 | -923,102 | 0.38% | 128,225,942 |
| 2013-09-09 | 2013-09-05 | 5.933 | 22,591,478 | -54,870 | 0.40% | 134,038,510 |
| 2013-09-06 | 2013-09-04 | 5.887 | 22,646,348 | +51,642 | 0.40% | 133,311,602 |
| 2013-09-05 | 2013-09-03 | 5.887 | 22,594,706 | -168,482 | 0.40% | 133,007,602 |
| 2013-09-04 | 2013-09-02 | 5.871 | 22,763,188 | -45,832 | 0.40% | 133,646,770 |
| 2013-09-03 | 2013-08-30 | 5.825 | 22,809,020 | -30,986 | 0.40% | 132,855,838 |
| 2013-09-02 | 2013-08-29 | 5.809 | 22,840,006 | -23,238 | 0.41% | 132,682,503 |
| 2013-08-30 | 2013-08-28 | 5.763 | 22,863,244 | +58,097 | 0.41% | 131,754,957 |
| 2013-08-29 | 2013-08-27 | 5.887 | 22,805,147 | -104,575 | 0.40% | 134,246,399 |
| 2013-08-28 | 2013-08-26 | 5.794 | 22,909,722 | +24,530 | 0.41% | 132,732,598 |
| 2013-08-27 | 2013-08-23 | 5.685 | 22,885,192 | +43,250 | 0.41% | 130,108,838 |
| 2013-08-26 | 2013-08-22 | 5.794 | 22,841,942 | -94,892 | 0.41% | 132,339,899 |
| 2013-08-23 | 2013-08-21 | 5.685 | 22,936,834 | -9,038 | 0.41% | 130,402,437 |
| 2013-08-22 | 2013-08-20 | 5.561 | 22,945,872 | +55,515 | 0.41% | 127,610,141 |
| 2013-08-21 | 2013-08-19 | 5.778 | 22,890,357 | +52,934 | 0.41% | 132,265,802 |
| 2013-08-20 | 2013-08-16 | 5.794 | 22,837,423 | -43,896 | 0.41% | 132,313,718 |
| 2013-08-19 | 2013-08-15 | 5.763 | 22,881,319 | -180,748 | 0.41% | 131,859,119 |
| 2013-08-16 | 2013-08-13 | 5.701 | 23,062,067 | +370,532 | 0.41% | 131,471,683 |
| 2013-08-15 | 2013-08-12 | 5.561 | 22,691,535 | -55,515 | 0.40% | 126,195,683 |
| 2013-08-13 | 2013-08-09 | 5.406 | 22,747,050 | +27,758 | 0.40% | 122,980,621 |
| 2013-08-12 | 2013-08-08 | 5.360 | 22,719,292 | -40,023 | 0.40% | 121,774,699 |
| 2013-08-09 | 2013-08-07 | 5.344 | 22,759,315 | +646 | 0.40% | 121,636,651 |
| 2013-08-08 | 2013-08-06 | 5.437 | 22,758,669 | +12,910 | 0.40% | 123,748,559 |
| 2013-08-07 | 2013-08-05 | 5.484 | 22,745,759 | -15,492 | 0.40% | 124,735,442 |
| 2013-08-06 | 2013-08-02 | 5.453 | 22,761,251 | -22,594 | 0.40% | 124,115,198 |
| 2013-08-05 | 2013-08-01 | 5.453 | 22,783,845 | -52,287 | 0.40% | 124,238,401 |
| 2013-08-02 | 2013-07-31 | 5.391 | 22,836,132 | -16,139 | 0.41% | 123,108,478 |
| 2013-07-31 | 2013-07-29 | 5.406 | 22,852,271 | +12,265 | 0.41% | 123,549,493 |
| 2013-07-30 | 2013-07-26 | 5.484 | 22,840,006 | +646 | 0.41% | 125,252,283 |
| 2013-07-29 | 2013-07-25 | 5.515 | 22,839,360 | -40,668 | 0.41% | 125,956,360 |
| 2013-07-26 | 2013-07-24 | 5.515 | 22,880,028 | -19,366 | 0.41% | 126,180,639 |
| 2013-07-25 | 2013-07-23 | 5.592 | 22,899,394 | -386,025 | 0.41% | 128,061,140 |
| 2013-07-24 | 2013-07-22 | 5.360 | 23,285,419 | -12,910 | 0.41% | 124,809,122 |
| 2013-07-23 | 2013-07-19 | 5.375 | 23,298,329 | -17,429 | 0.41% | 125,239,240 |
| 2013-07-22 | 2013-07-18 | 5.422 | 23,315,758 | +45,187 | 0.41% | 126,416,498 |
| 2013-07-19 | 2013-07-17 | 5.437 | 23,270,571 | -65,199 | 0.41% | 126,531,988 |
| 2013-07-18 | 2013-07-16 | 5.437 | 23,335,770 | -20,656 | 0.41% | 126,886,502 |
| 2013-07-17 | 2013-07-15 | 5.437 | 23,356,426 | +12,910 | 0.41% | 126,998,818 |
| 2013-07-16 | 2013-07-12 | 5.437 | 23,343,516 | -15,493 | 0.41% | 126,928,620 |
| 2013-07-15 | 2013-07-11 | 5.484 | 23,359,009 | -87,146 | 0.41% | 128,098,443 |
| 2013-07-12 | 2013-07-10 | 5.283 | 23,446,155 | +42,605 | 0.42% | 123,854,612 |
| 2013-07-11 | 2013-07-09 | 5.205 | 23,403,550 | +6,455 | 0.42% | 121,816,801 |
| 2013-07-10 | 2013-07-08 | 5.283 | 23,397,095 | +20,657 | 0.42% | 123,595,452 |
| 2013-07-09 | 2013-07-05 | 5.298 | 23,376,438 | +14,202 | 0.41% | 123,848,461 |
| 2013-07-08 | 2013-07-04 | 5.190 | 23,362,236 | -3,873 | 0.41% | 121,239,849 |
| 2013-07-05 | 2013-07-03 | 5.205 | 23,366,109 | +22,593 | 0.41% | 121,621,918 |
| 2013-07-03 | 2013-06-28 | 5.484 | 23,343,516 | +650,045 | 0.41% | 128,013,480 |
| 2013-07-02 | 2013-06-27 | 5.422 | 22,693,471 | +15,493 | 0.40% | 123,042,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 22,677,978 | -24,530 | 0.40% | 123,309,807 |
| 2013-06-27 | 2013-06-25 | 5.205 | 22,702,508 | +473,816 | 0.40% | 118,167,838 |
| 2013-06-26 | 2013-06-24 | 5.166 | 22,228,692 | +229,161 | 0.39% | 114,833,523 |
| 2013-06-25 | 2013-06-21 | 5.461 | 21,999,531 | +47,721 | 0.39% | 120,134,192 |
| 2013-06-24 | 2013-06-20 | 5.461 | 21,951,810 | +43,188 | 0.39% | 119,873,599 |
| 2013-06-21 | 2013-06-19 | 5.616 | 21,908,622 | +36,097 | 0.39% | 123,036,559 |
| 2013-06-20 | 2013-06-18 | 5.616 | 21,872,525 | -16,759 | 0.39% | 122,833,842 |
| 2013-06-19 | 2013-06-17 | 5.631 | 21,889,284 | +21,916 | 0.39% | 123,267,539 |
| 2013-06-18 | 2013-06-14 | 5.709 | 21,867,368 | -207,561 | 0.39% | 124,840,321 |
| 2013-06-17 | 2013-06-13 | 5.569 | 22,074,929 | +107,004 | 0.39% | 122,943,142 |
| 2013-06-14 | 2013-06-11 | 5.585 | 21,967,925 | +85,087 | 0.39% | 122,687,999 |
| 2013-06-13 | 2013-06-10 | 5.662 | 21,882,838 | +193,379 | 0.39% | 123,910,199 |
| 2013-06-11 | 2013-06-07 | 5.600 | 21,689,459 | +1,235,696 | 0.39% | 121,469,283 |
| 2013-06-10 | 2013-06-06 | 5.942 | 20,453,763 | +7,091 | 0.36% | 121,529,732 |
| 2013-06-07 | 2013-06-05 | 5.942 | 20,446,672 | +55,435 | 0.36% | 121,487,599 |
| 2013-06-06 | 2013-06-04 | 5.988 | 20,391,237 | -29,651 | 0.36% | 122,107,242 |
| 2013-06-05 | 2013-06-03 | 6.050 | 20,420,888 | +644 | 0.36% | 123,551,999 |
| 2013-06-04 | 2013-05-31 | 5.988 | 20,420,244 | +129,565 | 0.36% | 122,280,942 |
| 2013-06-03 | 2013-05-30 | 6.035 | 20,290,679 | +11,603 | 0.36% | 122,449,419 |
| 2013-05-31 | 2013-05-29 | 6.097 | 20,279,076 | +23,205 | 0.36% | 123,637,797 |
| 2013-05-30 | 2013-05-28 | 6.205 | 20,255,871 | +12,892 | 0.36% | 125,696,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 20,242,979 | -557,578 | 0.36% | 122,475,600 |
| 2013-05-28 | 2013-05-24 | 6.050 | 20,800,557 | +79,286 | 0.37% | 125,849,101 |
| 2013-05-27 | 2013-05-23 | 6.081 | 20,721,271 | +119,251 | 0.37% | 126,012,319 |
| 2013-05-24 | 2013-05-22 | 6.221 | 20,602,020 | -19,338 | 0.37% | 128,163,607 |
| 2013-05-23 | 2013-05-21 | 6.221 | 20,621,358 | +146,324 | 0.37% | 128,283,907 |
| 2013-05-22 | 2013-05-20 | 6.330 | 20,475,034 | +7,735 | 0.36% | 129,597,117 |
| 2013-05-21 | 2013-05-16 | 6.330 | 20,467,299 | -28,363 | 0.36% | 129,548,158 |
| 2013-05-20 | 2013-05-15 | 6.438 | 20,495,662 | -32,874 | 0.36% | 131,953,402 |
| 2013-05-16 | 2013-05-14 | 6.330 | 20,528,536 | +73,484 | 0.36% | 129,935,759 |
| 2013-05-15 | 2013-05-13 | 6.392 | 20,455,052 | +104,425 | 0.36% | 130,739,960 |
| 2013-05-14 | 2013-05-10 | 6.500 | 20,350,627 | -99,913 | 0.36% | 132,282,490 |
| 2013-05-13 | 2013-05-09 | 6.485 | 20,450,540 | -141,811 | 0.36% | 132,614,682 |
| 2013-05-10 | 2013-05-08 | 6.485 | 20,592,351 | +7,735 | 0.37% | 133,534,277 |
| 2013-05-09 | 2013-05-07 | 6.438 | 20,584,616 | +35,453 | 0.37% | 132,526,098 |
| 2013-05-08 | 2013-05-06 | 6.438 | 20,549,163 | -94,756 | 0.37% | 132,297,848 |
| 2013-05-07 | 2013-05-03 | 6.376 | 20,643,919 | -113,450 | 0.37% | 131,626,858 |
| 2013-05-06 | 2013-05-02 | 6.267 | 20,757,369 | -40,609 | 0.37% | 130,096,082 |
| 2013-05-03 | 2013-04-30 | 6.298 | 20,797,978 | -222,387 | 0.37% | 130,995,897 |
| 2013-05-02 | 2013-04-29 | 6.190 | 21,020,365 | -3,223 | 0.37% | 130,113,900 |
| 2013-04-30 | 2013-04-26 | 6.143 | 21,023,588 | +541,463 | 0.37% | 129,155,400 |
| 2013-04-29 | 2013-04-25 | 6.143 | 20,482,125 | +91,533 | 0.36% | 125,829,000 |
| 2013-04-26 | 2013-04-24 | 6.128 | 20,390,592 | -97,334 | 0.36% | 124,950,350 |
| 2013-04-25 | 2013-04-23 | 6.019 | 20,487,926 | +23,850 | 0.36% | 123,321,917 |
| 2013-04-24 | 2013-04-22 | 6.066 | 20,464,076 | +69,616 | 0.36% | 124,130,768 |
| 2013-04-23 | 2013-04-19 | 6.143 | 20,394,460 | -65,749 | 0.36% | 125,290,442 |
| 2013-04-22 | 2013-04-18 | 6.019 | 20,460,209 | -9,024 | 0.36% | 123,155,082 |
| 2013-04-19 | 2013-04-17 | 6.019 | 20,469,233 | -101,847 | 0.36% | 123,209,399 |
| 2013-04-18 | 2013-04-16 | 6.066 | 20,571,080 | +34,164 | 0.37% | 124,779,832 |
| 2013-04-17 | 2013-04-15 | 5.942 | 20,536,916 | -10,958 | 0.37% | 122,023,800 |
| 2013-04-16 | 2013-04-12 | 6.097 | 20,547,874 | -38,031 | 0.37% | 125,276,609 |
| 2013-04-15 | 2013-04-11 | 6.097 | 20,585,905 | +28,362 | 0.37% | 125,508,477 |
| 2013-04-12 | 2013-04-10 | 6.112 | 20,557,543 | -14,826 | 0.37% | 125,654,479 |
| 2013-04-11 | 2013-04-09 | 6.081 | 20,572,369 | +41,899 | 0.37% | 125,106,801 |
| 2013-04-10 | 2013-04-08 | 5.911 | 20,530,470 | +63,815 | 0.36% | 121,348,500 |
| 2013-04-09 | 2013-04-05 | 5.833 | 20,466,655 | +446,063 | 0.36% | 119,383,762 |
| 2013-04-08 | 2013-04-03 | 6.112 | 20,020,592 | +1,933 | 0.36% | 122,372,458 |
| 2013-04-05 | 2013-04-02 | 6.283 | 20,018,659 | +61,882 | 0.36% | 125,776,803 |
| 2013-04-03 | 2013-03-28 | 6.407 | 19,956,777 | -18,049 | 0.35% | 127,864,799 |
| 2013-04-02 | 2013-03-27 | 6.392 | 19,974,826 | +178,554 | 0.36% | 127,670,561 |
| 2013-03-28 | 2013-03-26 | 6.500 | 19,796,272 | +190,157 | 0.35% | 128,679,090 |
| 2013-03-27 | 2013-03-25 | 6.671 | 19,606,115 | +97,979 | 0.35% | 130,788,797 |
| 2013-03-26 | 2013-03-22 | 6.655 | 19,508,136 | +114,738 | 0.35% | 129,832,558 |
| 2013-03-25 | 2013-03-21 | 6.702 | 19,393,398 | +41,899 | 0.34% | 129,971,521 |
| 2013-03-22 | 2013-03-20 | 6.733 | 19,351,499 | +27,073 | 0.34% | 130,291,141 |
| 2013-03-21 | 2013-03-19 | 6.640 | 19,324,426 | +256,551 | 0.34% | 128,310,122 |
| 2013-03-20 | 2013-03-18 | 6.702 | 19,067,875 | +201,759 | 0.34% | 127,789,917 |
| 2013-03-19 | 2013-03-15 | 6.935 | 18,866,116 | +10,314 | 0.34% | 130,827,960 |
| 2013-03-18 | 2013-03-14 | 6.919 | 18,855,802 | +277,822 | 0.34% | 130,463,917 |
| 2013-03-15 | 2013-03-13 | 6.748 | 18,577,980 | +471,846 | 0.33% | 125,371,347 |
| 2013-03-14 | 2013-03-12 | 6.888 | 18,106,134 | +424,790 | 0.32% | 124,715,159 |
| 2013-03-13 | 2013-03-11 | 6.997 | 17,681,344 | +70,262 | 0.31% | 123,709,303 |
| 2013-03-12 | 2013-03-08 | 7.090 | 17,611,082 | +239,790 | 0.31% | 124,856,968 |
| 2013-03-11 | 2013-03-07 | 7.043 | 17,371,292 | +81,220 | 0.31% | 122,348,463 |
| 2013-03-08 | 2013-03-06 | 7.121 | 17,290,072 | -4,512 | 0.31% | 123,117,569 |
| 2013-03-07 | 2013-03-05 | 7.090 | 17,294,584 | +140,522 | 0.31% | 122,613,098 |
| 2013-03-06 | 2013-03-04 | 7.074 | 17,154,062 | +7,091 | 0.30% | 121,350,722 |
| 2013-03-05 | 2013-03-01 | 7.214 | 17,146,971 | -221,098 | 0.30% | 123,694,649 |
| 2013-03-04 | 2013-02-28 | 7.338 | 17,368,069 | -299,093 | 0.31% | 127,445,123 |
| 2013-03-01 | 2013-02-27 | 7.059 | 17,667,162 | +24,494 | 0.31% | 124,706,397 |
| 2013-02-28 | 2013-02-26 | 6.904 | 17,642,668 | +250,749 | 0.31% | 121,796,503 |
| 2013-02-27 | 2013-02-25 | 6.997 | 17,391,919 | +176,620 | 0.31% | 121,684,312 |
| 2013-02-26 | 2013-02-22 | 7.028 | 17,215,299 | +248,815 | 0.31% | 120,982,713 |
| 2013-02-25 | 2013-02-21 | 7.121 | 16,966,484 | +237,213 | 0.30% | 120,813,393 |
| 2013-02-22 | 2013-02-20 | 7.245 | 16,729,271 | -3,223 | 0.30% | 121,200,509 |
| 2013-02-21 | 2013-02-19 | 7.152 | 16,732,494 | +304,895 | 0.30% | 119,666,379 |
| 2013-02-20 | 2013-02-18 | 7.291 | 16,427,599 | +99,268 | 0.29% | 119,779,500 |
| 2013-02-19 | 2013-02-15 | 7.400 | 16,328,331 | -507,299 | 0.29% | 120,828,872 |
| 2013-02-18 | 2013-02-14 | 7.276 | 16,835,630 | -68,972 | 0.30% | 122,493,420 |
| 2013-02-15 | 2013-02-08 | 7.121 | 16,904,602 | +119,895 | 0.30% | 120,372,750 |
| 2013-02-14 | 2013-02-07 | 7.059 | 16,784,707 | -103,780 | 0.30% | 118,477,452 |
| 2013-02-08 | 2013-02-06 | 7.105 | 16,888,487 | +38,031 | 0.30% | 119,995,999 |
| 2013-02-07 | 2013-02-05 | 7.059 | 16,850,456 | +924,999 | 0.30% | 118,941,552 |
| 2013-02-06 | 2013-02-04 | 7.183 | 15,925,457 | +10,959 | 0.28% | 114,388,783 |
| 2013-02-05 | 2013-02-01 | 7.245 | 15,914,498 | -58,014 | 0.28% | 115,297,627 |
| 2013-02-04 | 2013-01-31 | 7.152 | 15,972,512 | -62,526 | 0.28% | 114,231,188 |
| 2013-02-01 | 2013-01-30 | 7.214 | 16,035,038 | +77,352 | 0.29% | 115,673,398 |
| 2013-01-31 | 2013-01-29 | 7.121 | 15,957,686 | +21,916 | 0.28% | 113,630,036 |
| 2013-01-30 | 2013-01-28 | 6.950 | 15,935,770 | +102,491 | 0.28% | 110,754,559 |
| 2013-01-29 | 2013-01-25 | 6.950 | 15,833,279 | +765,783 | 0.28% | 110,042,240 |
| 2013-01-28 | 2013-01-24 | 7.152 | 15,067,496 | -7,090 | 0.27% | 107,758,753 |
| 2013-01-25 | 2013-01-23 | 7.167 | 15,074,586 | +226,254 | 0.27% | 108,043,318 |
| 2013-01-24 | 2013-01-22 | 7.245 | 14,848,332 | +36,742 | 0.26% | 107,573,450 |
| 2013-01-23 | 2013-01-21 | 7.276 | 14,811,590 | -91,533 | 0.26% | 107,766,821 |
| 2013-01-22 | 2013-01-18 | 7.276 | 14,903,123 | +658,780 | 0.26% | 108,432,800 |
| 2013-01-21 | 2013-01-17 | 7.260 | 14,244,343 | -79,286 | 0.25% | 103,418,640 |
| 2013-01-18 | 2013-01-16 | 7.353 | 14,323,629 | +278,467 | 0.25% | 105,327,542 |
| 2013-01-17 | 2013-01-15 | 7.384 | 14,045,162 | -709,059 | 0.25% | 103,715,640 |
| 2013-01-16 | 2013-01-14 | 7.384 | 14,754,221 | +236,568 | 0.26% | 108,951,643 |
| 2013-01-15 | 2013-01-11 | 7.214 | 14,517,653 | +955,295 | 0.26% | 104,727,301 |
| 2013-01-14 | 2013-01-10 | 7.384 | 13,562,358 | +910,174 | 0.24% | 100,150,403 |
| 2013-01-11 | 2013-01-09 | 7.167 | 12,652,184 | -678,763 | 0.22% | 90,681,359 |
| 2013-01-10 | 2013-01-08 | 6.671 | 13,330,947 | +871,498 | 0.24% | 88,928,303 |
| 2013-01-09 | 2013-01-07 | 6.578 | 12,459,449 | +330,679 | 0.22% | 81,954,959 |
| 2013-01-08 | 2013-01-04 | 6.345 | 12,128,770 | +195,313 | 0.22% | 76,957,440 |
| 2013-01-07 | 2013-01-03 | 6.376 | 11,933,457 | +370,000 | 0.21% | 76,088,433 |
| 2013-01-04 | 2013-01-02 | 6.283 | 11,563,457 | -901,794 | 0.21% | 72,652,951 |
| 2013-01-03 | 2012-12-31 | 6.066 | 12,465,251 | -1,933 | 0.22% | 75,611,583 |
| 2013-01-02 | 2012-12-27 | 5.957 | 12,467,184 | +99,913 | 0.22% | 74,269,438 |
| 2012-12-28 | 2012-12-24 | 5.957 | 12,367,271 | +279,111 | 0.22% | 73,674,237 |
| 2012-12-27 | 2012-12-20 | 5.957 | 12,088,160 | +357,752 | 0.21% | 72,011,519 |
| 2012-12-21 | 2012-12-19 | 6.004 | 11,730,408 | +335,836 | 0.21% | 70,426,260 |
| 2012-12-20 | 2012-12-18 | 6.019 | 11,394,572 | +676,829 | 0.23% | 68,586,760 |
| 2012-12-19 | 2012-12-17 | 6.035 | 10,717,743 | +828,309 | 0.22% | 64,679,028 |
| 2012-12-18 | 2012-12-14 | 5.988 | 9,889,434 | +97,979 | 0.20% | 59,220,120 |
| 2012-12-17 | 2012-12-13 | 5.787 | 9,791,455 | +197,247 | 0.20% | 56,658,701 |
| 2012-12-14 | 2012-12-12 | 5.740 | 9,594,208 | +366,777 | 0.20% | 55,070,802 |
| 2012-12-13 | 2012-12-11 | 5.724 | 9,227,431 | +837,978 | 0.19% | 52,822,350 |
| 2012-12-12 | 2012-12-10 | 5.818 | 8,389,453 | +1,161,567 | 0.17% | 48,806,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 7,227,886 | 0.15% | 41,712,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy