History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 12,810,000 | +0 | 0.15% | 88,389,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 12,810,000 | +0 | 0.15% | 88,773,300 |
| 2025-10-10 | 2025-10-08 | 6.700 | 12,810,000 | -31,000 | 0.15% | 85,827,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 12,841,000 | -101,000 | 0.15% | 85,649,470 |
| 2025-10-08 | 2025-10-03 | 6.610 | 12,942,000 | -22,000 | 0.15% | 85,546,620 |
| 2025-10-06 | 2025-10-02 | 6.700 | 12,964,000 | +9,000 | 0.15% | 86,858,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 12,955,000 | -5,000 | 0.15% | 88,223,550 |
| 2025-10-02 | 2025-09-29 | 6.650 | 12,960,000 | -10,000 | 0.15% | 86,184,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 12,970,000 | +36,000 | 0.15% | 83,267,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 12,934,000 | -72,000 | 0.15% | 81,872,220 |
| 2025-09-24 | 2025-09-22 | 6.400 | 13,006,000 | +11,000 | 0.15% | 83,238,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 12,995,000 | +7,000 | 0.15% | 83,947,700 |
| 2025-09-22 | 2025-09-18 | 6.440 | 12,988,000 | -18,000 | 0.15% | 83,642,720 |
| 2025-09-19 | 2025-09-17 | 6.780 | 13,006,000 | +57,000 | 0.15% | 88,180,680 |
| 2025-09-18 | 2025-09-16 | 6.780 | 12,949,000 | -2,000 | 0.15% | 87,794,220 |
| 2025-09-17 | 2025-09-15 | 7.090 | 12,951,000 | -4,000 | 0.15% | 91,822,590 |
| 2025-09-16 | 2025-09-12 | 7.170 | 12,955,000 | -52,000 | 0.15% | 92,887,350 |
| 2025-09-15 | 2025-09-11 | 7.070 | 13,007,000 | -515,000 | 0.15% | 91,959,490 |
| 2025-09-12 | 2025-09-10 | 6.960 | 13,522,000 | -1,000 | 0.15% | 94,113,120 |
| 2025-09-11 | 2025-09-09 | 6.710 | 13,523,000 | -15,000 | 0.15% | 90,739,330 |
| 2025-09-10 | 2025-09-08 | 6.620 | 13,538,000 | +15,000 | 0.16% | 89,621,560 |
| 2025-09-09 | 2025-09-05 | 6.670 | 13,523,000 | +82,000 | 0.15% | 90,198,410 |
| 2025-09-08 | 2025-09-04 | 6.700 | 13,441,000 | -1,000 | 0.15% | 90,054,700 |
| 2025-09-05 | 2025-09-03 | 6.850 | 13,442,000 | -1,000 | 0.15% | 92,077,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 13,443,000 | -62,000 | 0.15% | 92,756,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 13,505,000 | -14,000 | 0.15% | 94,264,900 |
| 2025-09-02 | 2025-08-29 | 6.980 | 13,519,000 | -108,000 | 0.15% | 94,362,620 |
| 2025-09-01 | 2025-08-28 | 6.910 | 13,627,000 | +51,000 | 0.16% | 94,162,570 |
| 2025-08-29 | 2025-08-27 | 6.530 | 13,576,000 | +41,000 | 0.16% | 88,651,280 |
| 2025-08-28 | 2025-08-26 | 6.760 | 13,535,000 | -47,000 | 0.16% | 91,496,600 |
| 2025-08-27 | 2025-08-25 | 6.840 | 13,582,000 | -46,000 | 0.16% | 92,900,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 13,628,000 | +41,000 | 0.16% | 93,079,240 |
| 2025-08-25 | 2025-08-21 | 6.830 | 13,587,000 | +56,000 | 0.16% | 92,799,210 |
| 2025-08-22 | 2025-08-20 | 6.730 | 13,531,000 | -2,000 | 0.16% | 91,063,630 |
| 2025-08-21 | 2025-08-19 | 6.590 | 13,533,000 | -4,000 | 0.16% | 89,182,470 |
| 2025-08-20 | 2025-08-18 | 6.720 | 13,537,000 | +2,000 | 0.16% | 90,968,640 |
| 2025-08-19 | 2025-08-15 | 6.680 | 13,535,000 | -182,000 | 0.16% | 90,413,800 |
| 2025-08-18 | 2025-08-14 | 6.490 | 13,717,000 | -582,000 | 0.16% | 89,023,330 |
| 2025-08-15 | 2025-08-13 | 6.350 | 14,299,000 | -60,000 | 0.16% | 90,798,650 |
| 2025-08-14 | 2025-08-12 | 6.270 | 14,359,000 | -137,000 | 0.16% | 90,030,930 |
| 2025-08-13 | 2025-08-11 | 6.090 | 14,496,000 | -12,000 | 0.17% | 88,280,640 |
| 2025-08-12 | 2025-08-08 | 6.190 | 14,508,000 | +27,000 | 0.17% | 89,804,520 |
| 2025-08-11 | 2025-08-07 | 6.210 | 14,481,000 | +53,000 | 0.17% | 89,927,010 |
| 2025-08-08 | 2025-08-06 | 6.190 | 14,428,000 | +27,000 | 0.17% | 89,309,320 |
| 2025-08-07 | 2025-08-05 | 6.230 | 14,401,000 | +3,000 | 0.17% | 89,718,230 |
| 2025-08-06 | 2025-08-04 | 6.090 | 14,398,000 | -100,000 | 0.16% | 87,683,820 |
| 2025-08-05 | 2025-08-01 | 5.990 | 14,498,000 | +30,000 | 0.17% | 86,843,020 |
| 2025-08-04 | 2025-07-31 | 6.040 | 14,468,000 | +1,000 | 0.17% | 87,386,720 |
| 2025-08-01 | 2025-07-30 | 6.310 | 14,467,000 | +10,000 | 0.17% | 91,286,770 |
| 2025-07-31 | 2025-07-29 | 6.310 | 14,457,000 | +29,000 | 0.17% | 91,223,670 |
| 2025-07-30 | 2025-07-28 | 6.220 | 14,428,000 | -24,000 | 0.17% | 89,742,160 |
| 2025-07-29 | 2025-07-25 | 6.130 | 14,452,000 | +41,000 | 0.17% | 88,590,760 |
| 2025-07-28 | 2025-07-24 | 6.030 | 14,411,000 | -199,000 | 0.17% | 86,898,330 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,610,000 | +39,000 | 0.17% | 84,738,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 14,571,000 | -180,000 | 0.17% | 83,928,960 |
| 2025-07-23 | 2025-07-21 | 5.800 | 14,751,000 | -19,000 | 0.17% | 85,555,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 14,770,000 | -24,000 | 0.17% | 84,041,300 |
| 2025-07-21 | 2025-07-17 | 5.570 | 14,794,000 | +33,000 | 0.17% | 82,402,580 |
| 2025-07-18 | 2025-07-16 | 5.630 | 14,761,000 | -1,000 | 0.17% | 83,104,430 |
| 2025-07-17 | 2025-07-15 | 5.680 | 14,762,000 | -17,000 | 0.17% | 83,848,160 |
| 2025-07-16 | 2025-07-14 | 5.690 | 14,779,000 | -28,000 | 0.17% | 84,092,510 |
| 2025-07-15 | 2025-07-11 | 5.770 | 14,807,000 | +3,000 | 0.17% | 85,436,390 |
| 2025-07-14 | 2025-07-10 | 5.750 | 14,804,000 | +16,000 | 0.17% | 85,123,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 14,788,000 | +93,000 | 0.17% | 83,404,320 |
| 2025-07-10 | 2025-07-08 | 5.750 | 14,695,000 | +17,000 | 0.17% | 84,496,250 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,678,000 | +17,000 | 0.17% | 85,132,400 |
| 2025-07-07 | 2025-07-03 | 6.061 | 14,661,000 | +4,000 | 0.17% | 88,859,934 |
| 2025-07-04 | 2025-07-02 | 6.133 | 14,657,000 | +356,842 | 0.17% | 89,884,341 |
| 2025-07-03 | 2025-06-30 | 6.102 | 14,300,158 | -4,892 | 0.17% | 87,257,520 |
| 2025-07-02 | 2025-06-27 | 6.122 | 14,305,050 | -65,552 | 0.17% | 87,579,790 |
| 2025-06-30 | 2025-06-26 | 6.235 | 14,370,602 | +12,719 | 0.17% | 89,596,799 |
| 2025-06-27 | 2025-06-25 | 6.316 | 14,357,883 | -90,990 | 0.17% | 90,691,500 |
| 2025-06-26 | 2025-06-24 | 6.245 | 14,448,873 | -202,527 | 0.17% | 90,232,478 |
| 2025-06-25 | 2025-06-23 | 5.949 | 14,651,400 | -54,790 | 0.17% | 87,154,499 |
| 2025-06-24 | 2025-06-20 | 5.846 | 14,706,190 | -111,537 | 0.17% | 85,977,319 |
| 2025-06-23 | 2025-06-19 | 5.652 | 14,817,727 | -92,947 | 0.17% | 83,751,852 |
| 2025-06-20 | 2025-06-18 | 5.775 | 14,910,674 | +3,914 | 0.17% | 86,106,001 |
| 2025-06-19 | 2025-06-17 | 5.887 | 14,906,760 | -5,871 | 0.17% | 87,759,359 |
| 2025-06-18 | 2025-06-16 | 5.918 | 14,912,631 | -3,913 | 0.17% | 88,251,183 |
| 2025-06-17 | 2025-06-13 | 5.816 | 14,916,544 | -28,373 | 0.17% | 86,749,739 |
| 2025-06-16 | 2025-06-12 | 5.703 | 14,944,917 | -109,580 | 0.18% | 85,234,498 |
| 2025-06-13 | 2025-06-11 | 5.611 | 15,054,497 | -1,301,260 | 0.18% | 84,474,629 |
| 2025-06-12 | 2025-06-10 | 5.509 | 16,355,757 | -24,460 | 0.19% | 90,104,631 |
| 2025-06-11 | 2025-06-09 | 5.376 | 16,380,217 | -30,330 | 0.19% | 88,062,923 |
| 2025-06-09 | 2025-06-05 | 5.478 | 16,410,547 | +67,509 | 0.19% | 89,903,282 |
| 2025-06-06 | 2025-06-04 | 5.427 | 16,343,038 | -136,974 | 0.19% | 88,698,242 |
| 2025-06-05 | 2025-06-03 | 5.386 | 16,480,012 | -23,482 | 0.19% | 88,767,878 |
| 2025-06-04 | 2025-06-02 | 5.254 | 16,503,494 | +13,698 | 0.19% | 86,701,521 |
| 2025-06-03 | 2025-05-30 | 5.243 | 16,489,796 | +67,509 | 0.19% | 86,461,018 |
| 2025-06-02 | 2025-05-29 | 5.305 | 16,422,287 | +103,709 | 0.19% | 87,114,148 |
| 2025-05-30 | 2025-05-28 | 5.499 | 16,318,578 | -2,935 | 0.19% | 89,733,020 |
| 2025-05-29 | 2025-05-27 | 5.499 | 16,321,513 | -89,034 | 0.19% | 89,749,159 |
| 2025-05-28 | 2025-05-26 | 5.438 | 16,410,547 | -117,407 | 0.19% | 89,232,362 |
| 2025-05-27 | 2025-05-23 | 5.366 | 16,527,954 | -45,984 | 0.19% | 88,688,253 |
| 2025-05-26 | 2025-05-22 | 5.325 | 16,573,938 | -35,222 | 0.19% | 88,257,401 |
| 2025-05-23 | 2025-05-21 | 5.335 | 16,609,160 | -10,762 | 0.19% | 88,614,720 |
| 2025-05-22 | 2025-05-20 | 5.284 | 16,619,922 | -979 | 0.19% | 87,822,789 |
| 2025-05-20 | 2025-05-16 | 5.325 | 16,620,901 | -24,459 | 0.19% | 88,507,482 |
| 2025-05-19 | 2025-05-15 | 5.346 | 16,645,360 | -107,623 | 0.19% | 88,977,988 |
| 2025-05-16 | 2025-05-14 | 5.407 | 16,752,983 | -622,257 | 0.20% | 90,580,668 |
| 2025-05-15 | 2025-05-13 | 5.100 | 17,375,240 | -60,660 | 0.20% | 88,617,411 |
| 2025-05-14 | 2025-05-12 | 5.090 | 17,435,900 | -526,374 | 0.20% | 88,748,580 |
| 2025-05-13 | 2025-05-09 | 4.947 | 17,962,274 | +8,805 | 0.21% | 88,857,559 |
| 2025-05-12 | 2025-05-08 | 4.896 | 17,953,469 | -47,941 | 0.21% | 87,896,501 |
| 2025-05-09 | 2025-05-07 | 4.824 | 18,001,410 | -5,870 | 0.21% | 86,843,281 |
| 2025-05-07 | 2025-05-02 | 4.834 | 18,007,280 | -110,558 | 0.21% | 87,055,649 |
| 2025-05-06 | 2025-04-30 | 4.691 | 18,117,838 | -11,741 | 0.21% | 84,997,618 |
| 2025-05-02 | 2025-04-29 | 4.559 | 18,129,579 | -198,613 | 0.21% | 82,643,800 |
| 2025-04-30 | 2025-04-28 | 4.671 | 18,328,192 | -94,904 | 0.21% | 85,609,808 |
| 2025-04-29 | 2025-04-25 | 4.681 | 18,423,096 | +5,870 | 0.22% | 86,241,399 |
| 2025-04-28 | 2025-04-24 | 4.640 | 18,417,226 | -272,971 | 0.22% | 85,460,960 |
| 2025-04-25 | 2025-04-23 | 4.589 | 18,690,197 | -160,456 | 0.22% | 85,772,470 |
| 2025-04-24 | 2025-04-22 | 4.559 | 18,850,653 | -172,197 | 0.22% | 85,930,820 |
| 2025-04-23 | 2025-04-17 | 4.395 | 19,022,850 | -24,459 | 0.22% | 83,604,901 |
| 2025-04-22 | 2025-04-16 | 4.283 | 19,047,309 | -168,284 | 0.22% | 81,570,918 |
| 2025-04-17 | 2025-04-15 | 4.272 | 19,215,593 | -17,611 | 0.23% | 82,095,201 |
| 2025-04-16 | 2025-04-14 | 4.160 | 19,233,204 | +34,244 | 0.23% | 80,008,061 |
| 2025-04-14 | 2025-04-10 | 3.863 | 19,198,960 | -13,698 | 0.22% | 74,174,940 |
| 2025-04-11 | 2025-04-09 | 3.925 | 19,212,658 | -565,509 | 0.23% | 75,406,082 |
| 2025-04-10 | 2025-04-08 | 3.904 | 19,778,167 | +163,391 | 0.23% | 77,221,299 |
| 2025-04-09 | 2025-04-07 | 3.751 | 19,614,776 | +527,352 | 0.23% | 73,576,160 |
| 2025-04-08 | 2025-04-03 | 4.415 | 19,087,424 | +7,828 | 0.22% | 84,278,882 |
| 2025-04-07 | 2025-04-02 | 4.375 | 19,079,596 | +68,487 | 0.22% | 83,464,278 |
| 2025-04-03 | 2025-04-01 | 4.201 | 19,011,109 | -9,784 | 0.22% | 79,861,410 |
| 2025-04-02 | 2025-03-31 | 4.109 | 19,020,893 | -8,805 | 0.22% | 78,152,820 |
| 2025-04-01 | 2025-03-28 | 4.160 | 19,029,698 | -483,325 | 0.22% | 79,161,498 |
| 2025-03-31 | 2025-03-27 | 4.303 | 19,513,023 | -3,914 | 0.23% | 83,964,238 |
| 2025-03-28 | 2025-03-26 | 4.313 | 19,516,937 | +1,957 | 0.23% | 84,180,560 |
| 2025-03-27 | 2025-03-25 | 4.262 | 19,514,980 | +10,762 | 0.23% | 83,174,819 |
| 2025-03-26 | 2025-03-24 | 4.385 | 19,504,218 | +113,493 | 0.23% | 85,521,150 |
| 2025-03-25 | 2025-03-21 | 4.395 | 19,390,725 | +18,590 | 0.23% | 85,221,702 |
| 2025-03-24 | 2025-03-20 | 4.395 | 19,372,135 | -137,953 | 0.23% | 85,139,999 |
| 2025-03-21 | 2025-03-19 | 4.640 | 19,510,088 | -127,191 | 0.23% | 90,532,139 |
| 2025-03-20 | 2025-03-18 | 4.630 | 19,637,279 | -101,753 | 0.23% | 90,921,630 |
| 2025-03-19 | 2025-03-17 | 4.569 | 19,739,032 | -43,049 | 0.23% | 90,182,251 |
| 2025-03-18 | 2025-03-14 | 4.507 | 19,782,081 | -546,920 | 0.23% | 89,165,791 |
| 2025-03-17 | 2025-03-13 | 4.334 | 20,329,001 | +555,726 | 0.24% | 88,098,719 |
| 2025-03-14 | 2025-03-12 | 4.344 | 19,773,275 | +97,839 | 0.23% | 85,892,498 |
| 2025-03-13 | 2025-03-11 | 4.231 | 19,675,436 | -587,035 | 0.23% | 83,255,399 |
| 2025-03-12 | 2025-03-10 | 4.191 | 20,262,471 | +566,489 | 0.24% | 84,911,001 |
| 2025-03-11 | 2025-03-07 | 4.211 | 19,695,982 | -219,160 | 0.23% | 82,939,718 |
| 2025-03-10 | 2025-03-06 | 4.170 | 19,915,142 | -693,679 | 0.23% | 83,048,400 |
| 2025-03-07 | 2025-03-05 | 4.058 | 20,608,821 | -488,217 | 0.24% | 83,624,080 |
| 2025-03-06 | 2025-03-04 | 3.976 | 21,097,038 | +2,935 | 0.25% | 83,880,070 |
| 2025-03-04 | 2025-02-28 | 3.915 | 21,094,103 | +983,283 | 0.25% | 82,574,801 |
| 2025-03-03 | 2025-02-27 | 4.150 | 20,110,820 | -118,385 | 0.24% | 83,453,299 |
| 2025-02-28 | 2025-02-26 | 4.191 | 20,229,205 | -145,781 | 0.24% | 84,771,598 |
| 2025-02-27 | 2025-02-25 | 3.996 | 20,374,986 | +6,849 | 0.24% | 81,425,752 |
| 2025-02-26 | 2025-02-24 | 4.201 | 20,368,137 | -105,666 | 0.24% | 85,561,980 |
| 2025-02-25 | 2025-02-21 | 4.129 | 20,473,803 | -168,283 | 0.24% | 84,541,040 |
| 2025-02-24 | 2025-02-20 | 4.088 | 20,642,086 | -126,213 | 0.24% | 84,391,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 20,768,299 | +64,574 | 0.24% | 84,908,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 20,703,725 | -199,592 | 0.24% | 85,490,440 |
| 2025-02-19 | 2025-02-17 | 4.109 | 20,903,317 | -40,114 | 0.24% | 85,887,302 |
| 2025-02-18 | 2025-02-14 | 4.109 | 20,943,431 | -359,069 | 0.25% | 86,052,122 |
| 2025-02-17 | 2025-02-13 | 3.986 | 21,302,500 | +247,533 | 0.25% | 84,914,700 |
| 2025-02-14 | 2025-02-12 | 4.109 | 21,054,967 | -2,723,840 | 0.25% | 86,510,399 |
| 2025-02-13 | 2025-02-11 | 4.027 | 23,778,807 | -2,443,041 | 0.28% | 95,757,761 |
| 2025-02-12 | 2025-02-10 | 4.088 | 26,221,848 | +2,510,550 | 0.31% | 107,203,999 |
| 2025-02-10 | 2025-02-06 | 4.088 | 23,711,298 | -7,827 | 0.28% | 96,940,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 23,719,125 | +978 | 0.28% | 95,274,990 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,718,147 | -67,508 | 0.28% | 96,725,582 |
| 2025-02-05 | 2025-02-03 | 4.027 | 23,785,655 | -979 | 0.28% | 95,785,338 |
| 2025-02-04 | 2025-01-28 | 4.068 | 23,786,634 | -542,028 | 0.28% | 96,761,761 |
| 2025-02-03 | 2025-01-24 | 4.047 | 24,328,662 | +6,848 | 0.28% | 98,469,359 |
| 2025-01-27 | 2025-01-23 | 3.996 | 24,321,814 | -2,009,614 | 0.28% | 97,198,692 |
| 2025-01-24 | 2025-01-22 | 3.792 | 26,331,428 | +389,399 | 0.31% | 99,847,230 |
| 2025-01-23 | 2025-01-21 | 3.904 | 25,942,029 | -2,401,949 | 0.30% | 101,287,302 |
| 2025-01-22 | 2025-01-20 | 3.853 | 28,343,978 | -56,746 | 0.33% | 109,216,902 |
| 2025-01-21 | 2025-01-17 | 3.771 | 28,400,724 | -3,914 | 0.33% | 107,113,319 |
| 2025-01-20 | 2025-01-16 | 3.771 | 28,404,638 | +105,666 | 0.33% | 107,128,081 |
| 2025-01-17 | 2025-01-15 | 3.751 | 28,298,972 | +4,892 | 0.33% | 106,151,081 |
| 2025-01-16 | 2025-01-14 | 3.771 | 28,294,080 | -9,784 | 0.33% | 106,711,111 |
| 2025-01-15 | 2025-01-13 | 3.690 | 28,303,864 | +6,849 | 0.33% | 104,433,692 |
| 2025-01-14 | 2025-01-10 | 3.669 | 28,297,015 | +9,784 | 0.33% | 103,829,981 |
| 2025-01-13 | 2025-01-09 | 3.751 | 28,287,231 | -12,719 | 0.33% | 106,107,040 |
| 2025-01-10 | 2025-01-08 | 3.720 | 28,299,950 | -10,762 | 0.33% | 105,287,000 |
| 2025-01-09 | 2025-01-07 | 3.690 | 28,310,712 | +29,351 | 0.33% | 104,458,959 |
| 2025-01-08 | 2025-01-06 | 3.741 | 28,281,361 | +4,892 | 0.33% | 105,795,962 |
| 2025-01-07 | 2025-01-03 | 3.761 | 28,276,469 | +9,784 | 0.33% | 106,355,681 |
| 2025-01-06 | 2025-01-02 | 3.761 | 28,266,685 | +46,963 | 0.33% | 106,318,881 |
| 2025-01-03 | 2024-12-31 | 3.955 | 28,219,722 | -48,920 | 0.33% | 111,622,410 |
| 2025-01-02 | 2024-12-27 | 3.874 | 28,268,642 | +6,849 | 0.33% | 109,504,472 |
| 2024-12-30 | 2024-12-24 | 3.874 | 28,261,793 | +9,784 | 0.33% | 109,477,941 |
| 2024-12-27 | 2024-12-20 | 3.771 | 28,252,009 | +21,525 | 0.33% | 106,552,440 |
| 2024-12-23 | 2024-12-19 | 3.823 | 28,230,484 | -6,849 | 0.33% | 107,913,959 |
| 2024-12-20 | 2024-12-18 | 3.853 | 28,237,333 | -1,523,354 | 0.33% | 108,805,970 |
| 2024-12-19 | 2024-12-17 | 3.771 | 29,760,687 | -149,694 | 0.35% | 112,242,419 |
| 2024-12-18 | 2024-12-16 | 3.771 | 29,910,381 | +277,863 | 0.35% | 112,806,990 |
| 2024-12-17 | 2024-12-13 | 3.812 | 29,632,518 | +1,324,741 | 0.35% | 112,970,510 |
| 2024-12-16 | 2024-12-12 | 3.986 | 28,307,777 | -2,935 | 0.33% | 112,838,699 |
| 2024-12-13 | 2024-12-11 | 3.945 | 28,310,712 | -979 | 0.33% | 111,692,959 |
| 2024-12-12 | 2024-12-10 | 3.986 | 28,311,691 | -173,175 | 0.33% | 112,854,301 |
| 2024-12-11 | 2024-12-09 | 4.037 | 28,484,866 | -848,265 | 0.33% | 115,000,301 |
| 2024-12-10 | 2024-12-06 | 3.884 | 29,333,131 | -2,595,670 | 0.34% | 113,927,802 |
| 2024-12-09 | 2024-12-05 | 3.802 | 31,928,801 | +268,079 | 0.37% | 121,398,480 |
| 2024-12-05 | 2024-12-03 | 3.863 | 31,660,722 | -29,352 | 0.37% | 122,320,800 |
| 2024-12-04 | 2024-12-02 | 3.792 | 31,690,074 | +865,876 | 0.37% | 120,166,901 |
| 2024-12-03 | 2024-11-29 | 3.792 | 30,824,198 | +16,633 | 0.36% | 116,883,550 |
| 2024-12-02 | 2024-11-28 | 3.894 | 30,807,565 | +32,287 | 0.36% | 119,951,479 |
| 2024-11-29 | 2024-11-27 | 3.956 | 30,775,278 | +535,967 | 0.36% | 121,748,106 |
| 2024-11-28 | 2024-11-26 | 3.842 | 30,239,311 | +794,381 | 0.36% | 116,164,891 |
| 2024-11-27 | 2024-11-25 | 3.904 | 29,444,930 | -30,737 | 0.35% | 114,952,502 |
| 2024-11-26 | 2024-11-22 | 3.852 | 29,475,667 | +614,756 | 0.35% | 113,538,198 |
| 2024-11-25 | 2024-11-21 | 4.018 | 28,860,911 | -13,447 | 0.34% | 115,977,561 |
| 2024-11-22 | 2024-11-20 | 4.039 | 28,874,358 | +1,921 | 0.34% | 116,632,798 |
| 2024-11-21 | 2024-11-19 | 3.987 | 28,872,437 | +79,726 | 0.34% | 115,122,139 |
| 2024-11-20 | 2024-11-18 | 4.060 | 28,792,711 | +1,383,203 | 0.34% | 116,902,500 |
| 2024-11-19 | 2024-11-15 | 4.008 | 27,409,508 | +1,047,007 | 0.33% | 109,859,749 |
| 2024-11-18 | 2024-11-14 | 4.039 | 26,362,501 | +965,361 | 0.31% | 106,486,602 |
| 2024-11-15 | 2024-11-13 | 4.112 | 25,397,140 | -4,803 | 0.30% | 104,437,999 |
| 2024-11-14 | 2024-11-12 | 4.091 | 25,401,943 | +43,225 | 0.30% | 103,928,850 |
| 2024-11-13 | 2024-11-11 | 4.289 | 25,358,718 | +1,130,576 | 0.30% | 108,768,000 |
| 2024-11-12 | 2024-11-08 | 4.393 | 24,228,142 | +1,449,481 | 0.29% | 106,441,061 |
| 2024-11-11 | 2024-11-07 | 4.445 | 22,778,661 | -70,120 | 0.27% | 101,258,782 |
| 2024-11-08 | 2024-11-06 | 4.248 | 22,848,781 | -1,533,050 | 0.27% | 97,050,959 |
| 2024-11-07 | 2024-11-05 | 4.310 | 24,381,831 | -34,580 | 0.29% | 105,085,620 |
| 2024-11-06 | 2024-11-04 | 4.102 | 24,416,411 | -73,002 | 0.29% | 100,150,860 |
| 2024-11-05 | 2024-11-01 | 4.112 | 24,489,413 | -2,882 | 0.29% | 100,705,248 |
| 2024-11-04 | 2024-10-31 | 4.091 | 24,492,295 | -33,620 | 0.29% | 100,207,139 |
| 2024-11-01 | 2024-10-30 | 4.050 | 24,525,915 | +1,631,988 | 0.29% | 99,323,371 |
| 2024-10-31 | 2024-10-29 | 4.143 | 22,893,927 | -3,843 | 0.27% | 94,859,318 |
| 2024-10-30 | 2024-10-28 | 4.133 | 22,897,770 | -2,881 | 0.27% | 94,636,861 |
| 2024-10-29 | 2024-10-25 | 4.227 | 22,900,651 | -49,949 | 0.27% | 96,794,458 |
| 2024-10-28 | 2024-10-24 | 4.227 | 22,950,600 | +43,225 | 0.27% | 97,005,579 |
| 2024-10-25 | 2024-10-23 | 4.248 | 22,907,375 | -120,391 | 0.27% | 97,299,839 |
| 2024-10-24 | 2024-10-22 | 4.123 | 23,027,766 | +4,803 | 0.27% | 94,934,404 |
| 2024-10-23 | 2024-10-21 | 4.133 | 23,022,963 | -12,487 | 0.27% | 95,154,286 |
| 2024-10-22 | 2024-10-18 | 4.206 | 23,035,450 | -310,260 | 0.27% | 96,884,588 |
| 2024-10-21 | 2024-10-17 | 4.029 | 23,345,710 | +31,698 | 0.28% | 94,057,771 |
| 2024-10-18 | 2024-10-16 | 4.091 | 23,314,012 | +66,279 | 0.28% | 95,386,343 |
| 2024-10-17 | 2024-10-15 | 3.904 | 23,247,733 | +8,645 | 0.28% | 90,758,751 |
| 2024-10-16 | 2024-10-14 | 4.143 | 23,239,088 | +213,243 | 0.28% | 96,289,468 |
| 2024-10-15 | 2024-10-10 | 4.195 | 23,025,845 | +450,502 | 0.27% | 96,604,477 |
| 2024-10-14 | 2024-10-09 | 4.050 | 22,575,343 | +1,219,908 | 0.27% | 91,424,078 |
| 2024-10-10 | 2024-10-08 | 4.216 | 21,355,435 | -414,000 | 0.25% | 90,040,952 |
| 2024-10-09 | 2024-10-07 | 5.060 | 21,769,435 | -3,344,662 | 0.26% | 110,143,801 |
| 2024-10-08 | 2024-10-04 | 4.518 | 25,114,097 | -2,266,915 | 0.30% | 113,470,751 |
| 2024-10-07 | 2024-10-03 | 4.143 | 27,381,012 | +131,596 | 0.33% | 113,451,228 |
| 2024-10-04 | 2024-10-02 | 4.060 | 27,249,416 | +2,292,851 | 0.33% | 110,636,503 |
| 2024-10-03 | 2024-09-30 | 3.862 | 24,956,565 | -936,544 | 0.30% | 96,390,748 |
| 2024-10-02 | 2024-09-27 | 3.769 | 25,893,109 | -1,642,553 | 0.31% | 97,581,930 |
| 2024-09-30 | 2024-09-26 | 3.644 | 27,535,662 | -950,952 | 0.33% | 100,332,169 |
| 2024-09-27 | 2024-09-25 | 3.571 | 28,486,614 | -1,349,583 | 0.34% | 101,721,225 |
| 2024-09-26 | 2024-09-24 | 3.508 | 29,836,197 | -1,274,660 | 0.36% | 104,676,694 |
| 2024-09-25 | 2024-09-23 | 3.321 | 31,110,857 | -1,534,010 | 0.37% | 103,318,785 |
| 2024-09-24 | 2024-09-20 | 3.321 | 32,644,867 | -211,323 | 0.39% | 108,413,214 |
| 2024-09-23 | 2024-09-19 | 3.290 | 32,856,190 | -2,919,134 | 0.39% | 108,088,855 |
| 2024-09-20 | 2024-09-17 | 3.175 | 35,775,324 | -28,817 | 0.43% | 113,595,218 |
| 2024-09-19 | 2024-09-16 | 3.165 | 35,804,141 | -31,698 | 0.43% | 113,313,975 |
| 2024-09-17 | 2024-09-13 | 3.123 | 35,835,839 | -937,505 | 0.43% | 111,922,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 36,773,344 | +3,843 | 0.44% | 114,467,170 |
| 2024-09-13 | 2024-09-11 | 3.061 | 36,769,501 | +35,540 | 0.44% | 112,541,241 |
| 2024-09-11 | 2024-09-09 | 3.113 | 36,733,961 | -567,689 | 0.44% | 114,344,579 |
| 2024-09-10 | 2024-09-05 | 3.186 | 37,301,650 | -149,847 | 0.45% | 118,830,001 |
| 2024-09-09 | 2024-09-04 | 3.071 | 37,451,497 | -11,527 | 0.45% | 115,018,535 |
| 2024-09-05 | 2024-09-03 | 3.082 | 37,463,024 | -33,619 | 0.45% | 115,443,949 |
| 2024-09-04 | 2024-09-02 | 3.082 | 37,496,643 | +404,394 | 0.45% | 115,547,547 |
| 2024-09-03 | 2024-08-30 | 3.071 | 37,092,249 | -34,580 | 0.44% | 113,915,236 |
| 2024-09-02 | 2024-08-29 | 3.061 | 37,126,829 | -2,204,479 | 0.44% | 113,634,923 |
| 2024-08-30 | 2024-08-28 | 2.884 | 39,331,308 | -156,571 | 0.47% | 113,421,345 |
| 2024-08-29 | 2024-08-27 | 2.905 | 39,487,879 | +2,157,412 | 0.47% | 114,695,042 |
| 2024-08-28 | 2024-08-26 | 2.884 | 37,330,467 | -6,724 | 0.45% | 107,651,435 |
| 2024-08-27 | 2024-08-23 | 2.863 | 37,337,191 | -9,605 | 0.45% | 106,893,419 |
| 2024-08-26 | 2024-08-22 | 2.842 | 37,346,796 | +960 | 0.45% | 106,143,311 |
| 2024-08-23 | 2024-08-21 | 2.842 | 37,345,836 | -5,763 | 0.45% | 106,140,582 |
| 2024-08-22 | 2024-08-20 | 2.873 | 37,351,599 | +6,724 | 0.45% | 107,323,521 |
| 2024-08-20 | 2024-08-16 | 2.832 | 37,344,875 | -1,921 | 0.45% | 105,749,068 |
| 2024-08-16 | 2024-08-14 | 2.759 | 37,346,796 | -961 | 0.45% | 103,032,884 |
| 2024-08-14 | 2024-08-12 | 2.717 | 37,347,757 | -643,574 | 0.45% | 101,480,282 |
| 2024-08-12 | 2024-08-08 | 2.665 | 37,991,331 | -5,763 | 0.45% | 101,251,416 |
| 2024-08-08 | 2024-08-06 | 2.644 | 37,997,094 | +4,803 | 0.45% | 100,475,629 |
| 2024-08-05 | 2024-08-01 | 2.738 | 37,992,291 | -11,527 | 0.45% | 104,022,638 |
| 2024-08-02 | 2024-07-31 | 2.738 | 38,003,818 | +961 | 0.45% | 104,054,199 |
| 2024-08-01 | 2024-07-30 | 2.686 | 38,002,857 | -50,910 | 0.45% | 102,073,401 |
| 2024-07-31 | 2024-07-29 | 2.665 | 38,053,767 | +2,882 | 0.45% | 101,417,816 |
| 2024-07-29 | 2024-07-25 | 2.613 | 38,050,885 | +46,107 | 0.45% | 99,429,468 |
| 2024-07-25 | 2024-07-23 | 2.665 | 38,004,778 | -2,882 | 0.45% | 101,287,254 |
| 2024-07-23 | 2024-07-19 | 2.676 | 38,007,660 | -7,684 | 0.45% | 101,690,618 |
| 2024-07-22 | 2024-07-18 | 2.717 | 38,015,344 | +114,306 | 0.45% | 103,294,231 |
| 2024-07-18 | 2024-07-16 | 2.686 | 37,901,038 | +2,882 | 0.45% | 101,799,921 |
| 2024-07-16 | 2024-07-12 | 2.738 | 37,898,156 | -19,212 | 0.45% | 103,764,897 |
| 2024-07-15 | 2024-07-11 | 2.696 | 37,917,368 | +103,741 | 0.45% | 102,238,526 |
| 2024-07-11 | 2024-07-09 | 2.686 | 37,813,627 | +46,106 | 0.45% | 101,565,141 |
| 2024-07-10 | 2024-07-08 | 2.655 | 37,767,521 | -17,290 | 0.45% | 100,261,753 |
| 2024-07-09 | 2024-07-05 | 2.686 | 37,784,811 | -4,802 | 0.45% | 101,487,743 |
| 2024-07-08 | 2024-07-04 | 3.042 | 37,789,613 | -540,794 | 0.45% | 114,969,213 |
| 2024-07-05 | 2024-07-03 | 3.065 | 38,330,407 | +2,391,777 | 0.46% | 117,465,698 |
| 2024-07-04 | 2024-07-02 | 3.020 | 35,938,630 | +6,304 | 0.46% | 108,539,789 |
| 2024-07-03 | 2024-06-28 | 2.976 | 35,932,326 | -7,665,174 | 0.46% | 106,924,856 |
| 2024-07-02 | 2024-06-27 | 2.931 | 43,597,500 | +16,211 | 0.55% | 127,798,002 |
| 2024-06-27 | 2024-06-25 | 2.987 | 43,581,289 | -18,012 | 0.55% | 130,169,999 |
| 2024-06-25 | 2024-06-21 | 2.987 | 43,599,301 | -9,006 | 0.55% | 130,223,798 |
| 2024-06-24 | 2024-06-20 | 3.042 | 43,608,307 | -11,708 | 0.55% | 132,671,714 |
| 2024-06-21 | 2024-06-19 | 3.031 | 43,620,015 | +2,701 | 0.56% | 132,223,000 |
| 2024-06-19 | 2024-06-17 | 2.954 | 43,617,314 | +49,534 | 0.55% | 128,824,690 |
| 2024-06-18 | 2024-06-14 | 2.965 | 43,567,780 | +117,081 | 0.55% | 129,162,143 |
| 2024-06-17 | 2024-06-13 | 2.942 | 43,450,699 | -4,503 | 0.55% | 127,850,135 |
| 2024-06-12 | 2024-06-07 | 3.020 | 43,455,202 | +2,702 | 0.55% | 131,240,908 |
| 2024-06-11 | 2024-06-06 | 2.998 | 43,452,500 | +41,428 | 0.55% | 130,267,801 |
| 2024-06-07 | 2024-06-05 | 3.020 | 43,411,072 | +12,609 | 0.55% | 131,107,629 |
| 2024-06-06 | 2024-06-04 | 3.053 | 43,398,463 | +901 | 0.55% | 132,515,168 |
| 2024-06-05 | 2024-06-03 | 3.020 | 43,397,562 | -4,503 | 0.55% | 131,066,827 |
| 2024-06-03 | 2024-05-30 | 3.042 | 43,402,065 | +50,434 | 0.55% | 132,044,254 |
| 2024-05-30 | 2024-05-28 | 3.164 | 43,351,631 | +101,770 | 0.55% | 137,185,703 |
| 2024-05-29 | 2024-05-27 | 3.153 | 43,249,861 | +33,323 | 0.55% | 136,383,429 |
| 2024-05-28 | 2024-05-24 | 3.109 | 43,216,538 | +19,814 | 0.55% | 134,358,936 |
| 2024-05-27 | 2024-05-23 | 3.120 | 43,196,724 | -1,801 | 0.55% | 134,776,968 |
| 2024-05-24 | 2024-05-22 | 3.198 | 43,198,525 | -9,007 | 0.55% | 138,140,161 |
| 2024-05-23 | 2024-05-21 | 3.176 | 43,207,532 | -266,583 | 0.55% | 137,209,456 |
| 2024-05-22 | 2024-05-20 | 3.264 | 43,474,115 | +27,919 | 0.55% | 141,917,722 |
| 2024-05-21 | 2024-05-17 | 3.253 | 43,446,196 | +5,404 | 0.55% | 141,344,179 |
| 2024-05-20 | 2024-05-16 | 3.164 | 43,440,792 | -25,217 | 0.55% | 137,467,851 |
| 2024-05-17 | 2024-05-14 | 3.098 | 43,466,009 | -47,733 | 0.55% | 134,651,910 |
| 2024-05-16 | 2024-05-13 | 3.142 | 43,513,742 | -10,808 | 0.55% | 136,732,394 |
| 2024-05-14 | 2024-05-10 | 3.087 | 43,524,550 | +32,423 | 0.55% | 134,349,989 |
| 2024-05-13 | 2024-05-09 | 2.998 | 43,492,127 | -22,516 | 0.55% | 130,386,600 |
| 2024-05-10 | 2024-05-08 | 2.942 | 43,514,643 | +4,503 | 0.55% | 128,038,285 |
| 2024-05-09 | 2024-05-07 | 2.998 | 43,510,140 | -13,509 | 0.55% | 130,440,602 |
| 2024-05-08 | 2024-05-06 | 2.954 | 43,523,649 | +13,509 | 0.55% | 128,548,048 |
| 2024-05-07 | 2024-05-03 | 2.920 | 43,510,140 | -43,230 | 0.55% | 127,058,809 |
| 2024-05-06 | 2024-05-02 | 2.865 | 43,553,370 | -28,819 | 0.55% | 124,767,083 |
| 2024-05-02 | 2024-04-29 | 2.987 | 43,582,189 | -29,721 | 0.55% | 130,172,687 |
| 2024-04-30 | 2024-04-26 | 2.931 | 43,611,910 | -900 | 0.55% | 127,840,242 |
| 2024-04-29 | 2024-04-25 | 2.898 | 43,612,810 | -536,770 | 0.55% | 126,390,120 |
| 2024-04-26 | 2024-04-24 | 2.887 | 44,149,580 | +13,509 | 0.56% | 127,455,469 |
| 2024-04-25 | 2024-04-23 | 2.831 | 44,136,071 | +9,007 | 0.56% | 124,966,153 |
| 2024-04-24 | 2024-04-22 | 2.854 | 44,127,064 | +121,583 | 0.56% | 125,920,577 |
| 2024-04-22 | 2024-04-18 | 2.898 | 44,005,481 | -84,658 | 0.56% | 127,528,083 |
| 2024-04-17 | 2024-04-15 | 2.787 | 44,090,139 | -27,919 | 0.56% | 122,877,888 |
| 2024-04-16 | 2024-04-12 | 2.754 | 44,118,058 | -901 | 0.56% | 121,486,108 |
| 2024-04-15 | 2024-04-11 | 2.831 | 44,118,959 | +360,248 | 0.56% | 124,917,702 |
| 2024-04-12 | 2024-04-10 | 2.842 | 43,758,711 | -44,130 | 0.56% | 124,383,575 |
| 2024-04-11 | 2024-04-09 | 2.820 | 43,802,841 | -45,031 | 0.56% | 123,536,288 |
| 2024-04-10 | 2024-04-08 | 2.831 | 43,847,872 | -91,863 | 0.56% | 124,150,151 |
| 2024-04-09 | 2024-04-05 | 2.787 | 43,939,735 | +125,186 | 0.56% | 122,458,717 |
| 2024-04-08 | 2024-04-03 | 2.842 | 43,814,549 | -32,423 | 0.56% | 124,542,294 |
| 2024-04-05 | 2024-04-02 | 2.842 | 43,846,972 | -117,981 | 0.56% | 124,634,456 |
| 2024-04-03 | 2024-03-28 | 2.776 | 43,964,953 | +9,006 | 0.56% | 122,040,836 |
| 2024-03-28 | 2024-03-26 | 2.731 | 43,955,947 | +101,770 | 0.56% | 120,063,583 |
| 2024-03-27 | 2024-03-25 | 2.765 | 43,854,177 | +3,603 | 0.56% | 121,246,403 |
| 2024-03-26 | 2024-03-22 | 2.776 | 43,850,574 | +27,018 | 0.56% | 121,723,335 |
| 2024-03-25 | 2024-03-21 | 2.831 | 43,823,556 | -9,006 | 0.56% | 124,081,303 |
| 2024-03-21 | 2024-03-19 | 2.787 | 43,832,562 | +153,106 | 0.56% | 122,160,029 |
| 2024-03-20 | 2024-03-18 | 2.854 | 43,679,456 | +12,608 | 0.56% | 124,643,287 |
| 2024-03-19 | 2024-03-15 | 2.820 | 43,666,848 | +33,323 | 0.56% | 123,152,749 |
| 2024-03-18 | 2024-03-14 | 2.887 | 43,633,525 | -4,503 | 0.56% | 125,965,669 |
| 2024-03-15 | 2024-03-13 | 2.876 | 43,638,028 | +9,006 | 0.56% | 125,494,135 |
| 2024-03-14 | 2024-03-12 | 2.987 | 43,629,022 | +1,802 | 0.56% | 130,312,570 |
| 2024-03-13 | 2024-03-11 | 2.954 | 43,627,220 | +11,708 | 0.56% | 128,853,947 |
| 2024-03-11 | 2024-03-07 | 2.909 | 43,615,512 | +36,024 | 0.55% | 126,882,234 |
| 2024-03-07 | 2024-03-05 | 2.898 | 43,579,488 | -2,701 | 0.55% | 126,293,553 |
| 2024-03-05 | 2024-03-01 | 2.931 | 43,582,189 | +900 | 0.55% | 127,753,121 |
| 2024-03-04 | 2024-02-29 | 2.898 | 43,581,289 | -53,136 | 0.55% | 126,298,772 |
| 2024-02-29 | 2024-02-27 | 2.942 | 43,634,425 | +57,639 | 0.56% | 128,390,734 |
| 2024-02-28 | 2024-02-26 | 2.931 | 43,576,786 | -46,832 | 0.55% | 127,737,283 |
| 2024-02-27 | 2024-02-23 | 2.976 | 43,623,618 | +13,509 | 0.56% | 129,812,055 |
| 2024-02-26 | 2024-02-22 | 2.942 | 43,610,109 | +3,603 | 0.55% | 128,319,186 |
| 2024-02-23 | 2024-02-21 | 2.887 | 43,606,506 | +7,205 | 0.55% | 125,887,668 |
| 2024-02-22 | 2024-02-20 | 2.820 | 43,599,301 | -5,404 | 0.55% | 122,962,248 |
| 2024-02-20 | 2024-02-16 | 2.776 | 43,604,705 | -7,205 | 0.55% | 121,040,835 |
| 2024-02-16 | 2024-02-14 | 2.743 | 43,611,910 | +148,602 | 0.55% | 119,608,105 |
| 2024-02-14 | 2024-02-07 | 2.787 | 43,463,308 | -900 | 0.55% | 121,130,929 |
| 2024-02-08 | 2024-02-06 | 2.798 | 43,464,208 | -720,496 | 0.55% | 121,616,041 |
| 2024-02-07 | 2024-02-05 | 2.698 | 44,184,704 | +9,907 | 0.56% | 119,216,612 |
| 2024-02-02 | 2024-01-31 | 2.698 | 44,174,797 | +3,602 | 0.56% | 119,189,881 |
| 2024-02-01 | 2024-01-30 | 2.709 | 44,171,195 | +25,218 | 0.56% | 119,670,616 |
| 2024-01-31 | 2024-01-29 | 2.787 | 44,145,977 | +1,801 | 0.56% | 123,033,507 |
| 2024-01-30 | 2024-01-26 | 2.776 | 44,144,176 | -6,304 | 0.56% | 122,538,335 |
| 2024-01-29 | 2024-01-25 | 2.820 | 44,150,480 | +245,869 | 0.56% | 124,516,727 |
| 2024-01-26 | 2024-01-24 | 2.709 | 43,904,611 | +1,801 | 0.56% | 118,948,374 |
| 2024-01-25 | 2024-01-23 | 2.576 | 43,902,810 | -270,186 | 0.56% | 113,093,815 |
| 2024-01-24 | 2024-01-22 | 2.543 | 44,172,996 | +24,317 | 0.56% | 112,318,395 |
| 2024-01-23 | 2024-01-19 | 2.620 | 44,148,679 | +18,012 | 0.56% | 115,687,988 |
| 2024-01-22 | 2024-01-18 | 2.632 | 44,130,667 | +2,702 | 0.56% | 116,130,792 |
| 2024-01-19 | 2024-01-17 | 2.620 | 44,127,965 | -5,404 | 0.56% | 115,633,708 |
| 2024-01-18 | 2024-01-16 | 2.709 | 44,133,369 | -13,509 | 0.56% | 119,568,136 |
| 2024-01-17 | 2024-01-15 | 2.731 | 44,146,878 | -1,801 | 0.56% | 120,585,102 |
| 2024-01-16 | 2024-01-12 | 2.720 | 44,148,679 | -36,926 | 0.56% | 120,099,818 |
| 2024-01-15 | 2024-01-11 | 2.698 | 44,185,605 | +2,702 | 0.56% | 119,219,043 |
| 2024-01-12 | 2024-01-10 | 2.698 | 44,182,903 | -1,801 | 0.56% | 119,211,752 |
| 2024-01-10 | 2024-01-08 | 2.665 | 44,184,704 | -36,925 | 0.56% | 117,744,802 |
| 2024-01-09 | 2024-01-05 | 2.709 | 44,221,629 | +1,801 | 0.56% | 119,807,254 |
| 2024-01-05 | 2024-01-03 | 2.698 | 44,219,828 | -6,305 | 0.56% | 119,311,381 |
| 2024-01-03 | 2023-12-29 | 2.665 | 44,226,133 | +28,820 | 0.56% | 117,855,203 |
| 2024-01-02 | 2023-12-28 | 2.698 | 44,197,313 | -25,217 | 0.56% | 119,250,632 |
| 2023-12-28 | 2023-12-22 | 2.609 | 44,222,530 | +901 | 0.56% | 115,390,485 |
| 2023-12-27 | 2023-12-21 | 2.598 | 44,221,629 | +1,801 | 0.56% | 114,897,120 |
| 2023-12-22 | 2023-12-20 | 2.587 | 44,219,828 | +27,018 | 0.56% | 114,401,448 |
| 2023-12-21 | 2023-12-19 | 2.587 | 44,192,810 | +3,603 | 0.56% | 114,331,549 |
| 2023-12-20 | 2023-12-18 | 2.620 | 44,189,207 | +30,621 | 0.56% | 115,794,188 |
| 2023-12-19 | 2023-12-15 | 2.643 | 44,158,586 | +657,452 | 0.56% | 116,694,575 |
| 2023-12-18 | 2023-12-14 | 2.643 | 43,501,134 | +4,503 | 0.55% | 114,957,176 |
| 2023-12-15 | 2023-12-13 | 2.632 | 43,496,631 | +21,615 | 0.55% | 114,462,313 |
| 2023-12-14 | 2023-12-12 | 2.709 | 43,475,016 | +1,802 | 0.55% | 117,784,496 |
| 2023-12-13 | 2023-12-11 | 2.676 | 43,473,214 | +8,105 | 0.55% | 116,331,504 |
| 2023-12-12 | 2023-12-08 | 2.709 | 43,465,109 | +18,913 | 0.55% | 117,757,655 |
| 2023-12-11 | 2023-12-07 | 2.720 | 43,446,196 | -68,447 | 0.55% | 118,188,819 |
| 2023-12-04 | 2023-11-30 | 2.809 | 43,514,643 | -3,572,758 | 0.55% | 122,240,325 |
| 2023-12-01 | 2023-11-29 | 2.776 | 47,087,401 | -3,603 | 0.60% | 130,708,334 |
| 2023-11-29 | 2023-11-27 | 2.854 | 47,091,004 | +13,509 | 0.60% | 134,378,449 |
| 2023-11-23 | 2023-11-21 | 2.865 | 47,077,495 | -362,949 | 0.60% | 134,862,623 |
| 2023-11-22 | 2023-11-20 | 2.898 | 47,440,444 | -96,367 | 0.60% | 137,482,621 |
| 2023-11-21 | 2023-11-17 | 2.842 | 47,536,811 | +62,143 | 0.60% | 135,122,776 |
| 2023-11-20 | 2023-11-16 | 2.887 | 47,474,668 | +161,211 | 0.60% | 137,054,669 |
| 2023-11-17 | 2023-11-15 | 2.942 | 47,313,457 | +20,714 | 0.60% | 139,215,985 |
| 2023-11-16 | 2023-11-14 | 2.854 | 47,292,743 | +4,503 | 0.60% | 134,954,129 |
| 2023-11-15 | 2023-11-13 | 2.876 | 47,288,240 | -5,403 | 0.60% | 135,991,406 |
| 2023-11-14 | 2023-11-10 | 2.787 | 47,293,643 | -45,031 | 0.60% | 131,805,958 |
| 2023-11-10 | 2023-11-08 | 2.831 | 47,338,674 | -45,031 | 0.60% | 134,033,951 |
| 2023-11-09 | 2023-11-07 | 2.865 | 47,383,705 | +63,043 | 0.60% | 135,739,821 |
| 2023-11-08 | 2023-11-06 | 2.931 | 47,320,662 | +6,304 | 0.60% | 138,711,762 |
| 2023-11-07 | 2023-11-03 | 2.909 | 47,314,358 | +3,603 | 0.60% | 137,642,576 |
| 2023-11-06 | 2023-11-02 | 2.865 | 47,310,755 | -49,534 | 0.60% | 135,530,842 |
| 2023-11-02 | 2023-10-31 | 2.865 | 47,360,289 | -84,658 | 0.60% | 135,672,741 |
| 2023-11-01 | 2023-10-30 | 2.898 | 47,444,947 | +4,503 | 0.60% | 137,495,671 |
| 2023-10-31 | 2023-10-27 | 2.954 | 47,440,444 | +3,602 | 0.60% | 140,116,388 |
| 2023-10-20 | 2023-10-18 | 3.142 | 47,436,842 | -5,404 | 0.60% | 149,059,876 |
| 2023-10-18 | 2023-10-16 | 3.109 | 47,442,246 | +18,013 | 0.60% | 147,496,537 |
| 2023-10-17 | 2023-10-13 | 3.164 | 47,424,233 | -2,702 | 0.60% | 150,073,401 |
| 2023-10-13 | 2023-10-11 | 3.087 | 47,426,935 | +190,031 | 0.60% | 146,395,729 |
| 2023-10-12 | 2023-10-10 | 3.109 | 47,236,904 | -9,907 | 0.60% | 146,858,134 |
| 2023-10-10 | 2023-10-06 | 3.065 | 47,246,811 | -16,211 | 0.60% | 144,790,522 |
| 2023-10-06 | 2023-10-04 | 3.053 | 47,263,022 | +22,515 | 0.60% | 144,315,418 |
| 2023-10-04 | 2023-09-29 | 3.120 | 47,240,507 | +342,236 | 0.60% | 147,393,869 |
| 2023-09-29 | 2023-09-27 | 3.176 | 46,898,271 | +18,012 | 0.60% | 148,929,735 |
| 2023-09-28 | 2023-09-26 | 3.187 | 46,880,259 | -18,012 | 0.60% | 149,393,069 |
| 2023-09-27 | 2023-09-25 | 3.153 | 46,898,271 | +10,807 | 0.60% | 147,888,268 |
| 2023-09-26 | 2023-09-22 | 3.164 | 46,887,464 | -18,012 | 0.60% | 148,374,803 |
| 2023-09-25 | 2023-09-21 | 3.120 | 46,905,476 | -14,410 | 0.60% | 146,348,548 |
| 2023-09-21 | 2023-09-19 | 3.153 | 46,919,886 | -24,317 | 0.60% | 147,956,428 |
| 2023-09-18 | 2023-09-14 | 3.031 | 46,944,203 | -7,205 | 0.60% | 142,299,432 |
| 2023-09-14 | 2023-09-12 | 3.042 | 46,951,408 | +9,006 | 0.60% | 142,842,596 |
| 2023-09-12 | 2023-09-07 | 3.042 | 46,942,402 | +36,025 | 0.60% | 142,815,196 |
| 2023-09-06 | 2023-09-04 | 3.098 | 46,906,377 | -3,602 | 0.60% | 145,309,712 |
| 2023-09-05 | 2023-08-31 | 2.965 | 46,909,979 | +4,503 | 0.60% | 139,070,511 |
| 2023-09-04 | 2023-08-30 | 2.987 | 46,905,476 | +279,192 | 0.60% | 140,098,788 |
| 2023-08-31 | 2023-08-29 | 3.009 | 46,626,284 | +3,602 | 0.59% | 140,300,315 |
| 2023-08-30 | 2023-08-28 | 2.976 | 46,622,682 | -18,012 | 0.59% | 138,736,456 |
| 2023-08-29 | 2023-08-25 | 2.931 | 46,640,694 | -46,832 | 0.59% | 136,718,562 |
| 2023-08-28 | 2023-08-24 | 2.909 | 46,687,526 | -28,820 | 0.59% | 135,819,054 |
| 2023-08-25 | 2023-08-23 | 2.887 | 46,716,346 | -9,006 | 0.59% | 134,865,468 |
| 2023-08-24 | 2023-08-22 | 2.876 | 46,725,352 | -4,503 | 0.59% | 134,372,654 |
| 2023-08-23 | 2023-08-21 | 2.854 | 46,729,855 | +45,031 | 0.59% | 133,347,877 |
| 2023-08-18 | 2023-08-16 | 2.965 | 46,684,824 | -637,639 | 0.59% | 138,403,011 |
| 2023-08-15 | 2023-08-11 | 3.053 | 47,322,463 | -1,801 | 0.60% | 144,496,918 |
| 2023-08-14 | 2023-08-10 | 3.098 | 47,324,264 | +18,012 | 0.60% | 146,604,271 |
| 2023-08-11 | 2023-08-09 | 3.131 | 47,306,252 | +36,025 | 0.60% | 148,124,262 |
| 2023-08-09 | 2023-08-07 | 3.176 | 47,270,227 | +18,012 | 0.60% | 150,110,915 |
| 2023-08-08 | 2023-08-04 | 3.209 | 47,252,215 | +270,186 | 0.60% | 151,627,706 |
| 2023-08-07 | 2023-08-03 | 3.153 | 46,982,029 | +6,304 | 0.60% | 148,152,389 |
| 2023-08-04 | 2023-08-02 | 3.164 | 46,975,725 | +8,106 | 0.60% | 148,654,103 |
| 2023-08-03 | 2023-08-01 | 3.231 | 46,967,619 | +6,304 | 0.60% | 151,757,472 |
| 2023-08-02 | 2023-07-31 | 3.320 | 46,961,315 | +43,230 | 0.60% | 155,908,570 |
| 2023-08-01 | 2023-07-28 | 3.287 | 46,918,085 | -10,807 | 0.60% | 154,202,189 |
| 2023-07-31 | 2023-07-27 | 3.220 | 46,928,892 | -128,789 | 0.60% | 151,111,268 |
| 2023-07-28 | 2023-07-26 | 3.231 | 47,057,681 | -46,832 | 0.60% | 152,048,472 |
| 2023-07-27 | 2023-07-25 | 3.242 | 47,104,513 | -18,913 | 0.60% | 152,722,815 |
| 2023-07-25 | 2023-07-21 | 3.142 | 47,123,426 | +7,205 | 0.60% | 148,075,035 |
| 2023-07-21 | 2023-07-19 | 3.131 | 47,116,221 | +21,615 | 0.60% | 147,529,241 |
| 2023-07-18 | 2023-07-13 | 3.198 | 47,094,606 | +315,217 | 0.60% | 150,599,041 |
| 2023-07-12 | 2023-07-10 | 3.087 | 46,779,389 | -422,391 | 0.60% | 144,396,907 |
| 2023-07-11 | 2023-07-07 | 3.109 | 47,201,780 | +11,708 | 0.60% | 146,748,935 |
| 2023-07-10 | 2023-07-06 | 3.153 | 47,190,072 | -18,913 | 0.60% | 148,808,429 |
| 2023-07-06 | 2023-07-04 | 3.220 | 47,208,985 | -1,212,234 | 0.60% | 152,013,169 |
| 2023-07-05 | 2023-07-03 | 3.231 | 48,421,219 | +450,310 | 0.62% | 156,454,211 |
| 2023-07-04 | 2023-06-30 | 3.153 | 47,970,909 | +7,871,416 | 0.61% | 151,270,708 |
| 2023-06-28 | 2023-06-26 | 3.076 | 40,099,493 | +1,170,806 | 0.51% | 123,332,405 |
| 2023-06-26 | 2023-06-21 | 3.548 | 38,928,687 | +2,377,841 | 0.50% | 138,108,972 |
| 2023-06-23 | 2023-06-20 | 3.548 | 36,550,846 | +67,649 | 0.50% | 129,673,003 |
| 2023-06-16 | 2023-06-14 | 3.642 | 36,483,197 | -8,456 | 0.49% | 132,884,549 |
| 2023-06-15 | 2023-06-13 | 3.619 | 36,491,653 | -3,383 | 0.49% | 132,052,262 |
| 2023-06-13 | 2023-06-09 | 3.725 | 36,495,036 | +6,765 | 0.49% | 135,948,754 |
| 2023-06-12 | 2023-06-08 | 3.666 | 36,488,271 | +4,228 | 0.49% | 133,766,037 |
| 2023-06-09 | 2023-06-07 | 3.595 | 36,484,043 | +3,383 | 0.49% | 131,161,817 |
| 2023-06-08 | 2023-06-06 | 3.548 | 36,480,660 | +5,073 | 0.49% | 129,424,001 |
| 2023-06-05 | 2023-06-01 | 3.489 | 36,475,587 | -169,121 | 0.49% | 127,249,237 |
| 2023-06-02 | 2023-05-31 | 3.500 | 36,644,708 | +56,656 | 0.50% | 128,272,588 |
| 2023-06-01 | 2023-05-30 | 3.571 | 36,588,052 | +18,603 | 0.50% | 130,670,367 |
| 2023-05-31 | 2023-05-29 | 3.595 | 36,569,449 | +129,378 | 0.50% | 131,468,855 |
| 2023-05-29 | 2023-05-24 | 3.631 | 36,440,071 | +110,775 | 0.49% | 132,296,535 |
| 2023-05-24 | 2023-05-22 | 3.749 | 36,329,296 | +65,957 | 0.49% | 136,190,597 |
| 2023-05-23 | 2023-05-19 | 3.761 | 36,263,339 | +95,554 | 0.49% | 136,372,182 |
| 2023-05-22 | 2023-05-18 | 3.784 | 36,167,785 | -1,346,208 | 0.49% | 136,868,268 |
| 2023-05-18 | 2023-05-16 | 3.784 | 37,513,993 | -28,751 | 0.51% | 141,962,668 |
| 2023-05-17 | 2023-05-15 | 3.843 | 37,542,744 | -250,300 | 0.51% | 144,291,336 |
| 2023-05-16 | 2023-05-12 | 3.725 | 37,793,044 | -1,063,775 | 0.51% | 140,784,002 |
| 2023-05-12 | 2023-05-10 | 3.820 | 38,856,819 | -257,910 | 0.53% | 148,422,809 |
| 2023-05-11 | 2023-05-09 | 3.855 | 39,114,729 | -59,193 | 0.53% | 150,795,648 |
| 2023-05-10 | 2023-05-08 | 3.903 | 39,173,922 | -2,434,506 | 0.53% | 152,876,903 |
| 2023-05-09 | 2023-05-05 | 3.784 | 41,608,428 | -323,022 | 0.56% | 157,457,071 |
| 2023-05-08 | 2023-05-04 | 3.784 | 41,931,450 | -992,744 | 0.57% | 158,679,469 |
| 2023-05-05 | 2023-05-03 | 3.631 | 42,924,194 | +16,912 | 0.58% | 155,837,296 |
| 2023-05-04 | 2023-05-02 | 3.642 | 42,907,282 | -84,560 | 0.58% | 156,283,310 |
| 2023-05-03 | 2023-04-28 | 3.642 | 42,991,842 | +119,230 | 0.58% | 156,591,307 |
| 2023-05-02 | 2023-04-27 | 3.512 | 42,872,612 | -16,912 | 0.58% | 150,579,993 |
| 2023-04-27 | 2023-04-25 | 3.406 | 42,889,524 | -21,140 | 0.58% | 146,074,563 |
| 2023-04-26 | 2023-04-24 | 3.406 | 42,910,664 | +4,228 | 0.58% | 146,146,562 |
| 2023-04-25 | 2023-04-21 | 3.359 | 42,906,436 | -321,331 | 0.58% | 144,102,549 |
| 2023-04-24 | 2023-04-20 | 3.370 | 43,227,767 | +36,361 | 0.59% | 145,692,952 |
| 2023-04-21 | 2023-04-19 | 3.288 | 43,191,406 | +45,663 | 0.59% | 141,994,989 |
| 2023-04-20 | 2023-04-18 | 3.288 | 43,145,743 | -79,487 | 0.58% | 141,844,868 |
| 2023-04-19 | 2023-04-17 | 3.276 | 43,225,230 | -8,456 | 0.59% | 141,595,015 |
| 2023-04-18 | 2023-04-14 | 3.193 | 43,233,686 | -8,456 | 0.59% | 138,043,801 |
| 2023-04-17 | 2023-04-13 | 3.181 | 43,242,142 | +35,515 | 0.59% | 137,559,427 |
| 2023-04-14 | 2023-04-12 | 3.181 | 43,206,627 | +25,368 | 0.59% | 137,446,449 |
| 2023-04-13 | 2023-04-11 | 3.146 | 43,181,259 | -1,691 | 0.59% | 135,833,790 |
| 2023-04-11 | 2023-04-04 | 3.087 | 43,182,950 | +16,912 | 0.59% | 133,285,742 |
| 2023-04-04 | 2023-03-31 | 3.098 | 43,166,038 | -4,228 | 0.58% | 133,744,016 |
| 2023-04-03 | 2023-03-30 | 3.122 | 43,170,266 | +3,383 | 0.59% | 134,778,163 |
| 2023-03-31 | 2023-03-29 | 3.134 | 43,166,883 | -59,193 | 0.58% | 135,278,084 |
| 2023-03-30 | 2023-03-28 | 3.110 | 43,226,076 | +4,228 | 0.59% | 134,441,219 |
| 2023-03-28 | 2023-03-24 | 3.087 | 43,221,848 | -8,456 | 0.59% | 133,405,803 |
| 2023-03-27 | 2023-03-23 | 3.146 | 43,230,304 | +600,382 | 0.59% | 135,988,069 |
| 2023-03-23 | 2023-03-21 | 3.039 | 42,629,922 | +8,456 | 0.58% | 129,562,268 |
| 2023-03-22 | 2023-03-20 | 3.027 | 42,621,466 | +4,228 | 0.58% | 129,032,535 |
| 2023-03-21 | 2023-03-17 | 3.075 | 42,617,238 | +388,980 | 0.58% | 131,035,668 |
| 2023-03-20 | 2023-03-16 | 2.980 | 42,228,258 | +37,206 | 0.57% | 125,844,601 |
| 2023-03-16 | 2023-03-14 | 2.968 | 42,191,052 | +21,141 | 0.57% | 125,234,780 |
| 2023-03-15 | 2023-03-13 | 3.027 | 42,169,911 | -8,456 | 0.57% | 127,665,494 |
| 2023-03-14 | 2023-03-10 | 2.945 | 42,178,367 | +33,824 | 0.57% | 124,199,541 |
| 2023-03-13 | 2023-03-09 | 2.968 | 42,144,543 | +16,912 | 0.57% | 125,096,728 |
| 2023-03-10 | 2023-03-08 | 3.027 | 42,127,631 | +15,221 | 0.57% | 127,537,495 |
| 2023-03-09 | 2023-03-07 | 3.110 | 42,112,410 | +76,105 | 0.57% | 130,977,509 |
| 2023-03-07 | 2023-03-03 | 3.087 | 42,036,305 | -846 | 0.57% | 129,746,581 |
| 2023-03-06 | 2023-03-02 | 3.075 | 42,037,151 | -184,342 | 0.57% | 129,252,069 |
| 2023-03-03 | 2023-03-01 | 3.016 | 42,221,493 | -383,906 | 0.57% | 127,322,351 |
| 2023-03-01 | 2023-02-27 | 2.945 | 42,605,399 | +218,166 | 0.58% | 125,456,990 |
| 2023-02-27 | 2023-02-23 | 3.051 | 42,387,233 | +143,754 | 0.57% | 129,325,943 |
| 2023-02-24 | 2023-02-22 | 3.063 | 42,243,479 | -5,074 | 0.57% | 129,386,904 |
| 2023-02-23 | 2023-02-21 | 3.075 | 42,248,553 | +3,383 | 0.57% | 129,902,069 |
| 2023-02-21 | 2023-02-17 | 3.039 | 42,245,170 | -169,122 | 0.57% | 128,392,917 |
| 2023-02-17 | 2023-02-15 | 3.016 | 42,414,292 | +160,666 | 0.57% | 127,903,752 |
| 2023-02-15 | 2023-02-13 | 3.063 | 42,253,626 | -4,229 | 0.57% | 129,417,984 |
| 2023-02-14 | 2023-02-10 | 3.016 | 42,257,855 | +12,685 | 0.57% | 127,432,003 |
| 2023-02-13 | 2023-02-09 | 3.051 | 42,245,170 | +33,824 | 0.57% | 128,892,500 |
| 2023-02-09 | 2023-02-07 | 3.051 | 42,211,346 | +33,824 | 0.57% | 128,789,301 |
| 2023-02-07 | 2023-02-03 | 3.098 | 42,177,522 | -67,648 | 0.57% | 130,681,236 |
| 2023-02-06 | 2023-02-02 | 3.110 | 42,245,170 | -591,926 | 0.57% | 131,390,417 |
| 2023-02-03 | 2023-02-01 | 3.157 | 42,837,096 | +25,368 | 0.58% | 135,257,752 |
| 2023-02-02 | 2023-01-31 | 3.122 | 42,811,728 | +102,319 | 0.58% | 133,658,802 |
| 2023-02-01 | 2023-01-30 | 3.181 | 42,709,409 | +16,912 | 0.58% | 135,864,728 |
| 2023-01-31 | 2023-01-27 | 3.299 | 42,692,497 | -53,273 | 0.58% | 140,859,662 |
| 2023-01-30 | 2023-01-26 | 3.264 | 42,745,770 | -16,913 | 0.58% | 139,518,921 |
| 2023-01-27 | 2023-01-20 | 3.181 | 42,762,683 | -92,171 | 0.58% | 136,034,200 |
| 2023-01-26 | 2023-01-19 | 3.098 | 42,854,854 | -2,537 | 0.58% | 132,779,856 |
| 2023-01-20 | 2023-01-18 | 3.134 | 42,857,391 | -67,648 | 0.58% | 134,308,186 |
| 2023-01-19 | 2023-01-17 | 3.098 | 42,925,039 | +42,280 | 0.58% | 132,997,314 |
| 2023-01-18 | 2023-01-16 | 3.157 | 42,882,759 | +16,912 | 0.58% | 135,401,932 |
| 2023-01-17 | 2023-01-13 | 3.146 | 42,865,847 | +118,385 | 0.58% | 134,841,609 |
| 2023-01-16 | 2023-01-12 | 3.134 | 42,747,462 | +16,913 | 0.58% | 133,963,686 |
| 2023-01-13 | 2023-01-11 | 3.157 | 42,730,549 | -85,407 | 0.58% | 134,921,330 |
| 2023-01-12 | 2023-01-10 | 3.134 | 42,815,956 | +8,456 | 0.58% | 134,178,336 |
| 2023-01-11 | 2023-01-09 | 3.157 | 42,807,500 | -84,561 | 0.58% | 135,164,302 |
| 2023-01-10 | 2023-01-06 | 3.146 | 42,892,061 | -104,009 | 0.58% | 134,924,070 |
| 2023-01-09 | 2023-01-05 | 3.169 | 42,996,070 | -131,070 | 0.58% | 136,268,174 |
| 2023-01-06 | 2023-01-04 | 3.205 | 43,127,140 | -279,050 | 0.58% | 138,213,616 |
| 2023-01-05 | 2023-01-03 | 3.098 | 43,406,190 | +36,361 | 0.59% | 134,488,094 |
| 2023-01-04 | 2022-12-30 | 3.063 | 43,369,829 | -82,870 | 0.59% | 132,836,785 |
| 2022-12-30 | 2022-12-28 | 3.098 | 43,452,699 | -27,905 | 0.59% | 134,632,196 |
| 2022-12-28 | 2022-12-22 | 3.016 | 43,480,604 | -507,365 | 0.59% | 131,119,302 |
| 2022-12-22 | 2022-12-20 | 3.004 | 43,987,969 | +355,156 | 0.60% | 132,129,109 |
| 2022-12-20 | 2022-12-16 | 3.110 | 43,632,813 | -109,929 | 0.59% | 135,706,248 |
| 2022-12-19 | 2022-12-15 | 3.075 | 43,742,742 | -16,912 | 0.59% | 134,496,267 |
| 2022-12-16 | 2022-12-14 | 3.087 | 43,759,654 | +49,890 | 0.59% | 135,065,760 |
| 2022-12-15 | 2022-12-13 | 3.087 | 43,709,764 | -4,228 | 0.59% | 134,911,773 |
| 2022-12-13 | 2022-12-09 | 3.122 | 43,713,992 | -2,536 | 0.59% | 136,475,683 |
| 2022-12-08 | 2022-12-06 | 3.146 | 43,716,528 | -22,832 | 0.59% | 137,517,567 |
| 2022-12-07 | 2022-12-05 | 3.134 | 43,739,360 | +571,631 | 0.59% | 137,072,135 |
| 2022-12-05 | 2022-12-01 | 2.980 | 43,167,729 | -1,252,345 | 0.59% | 128,644,322 |
| 2022-12-02 | 2022-11-30 | 3.098 | 44,420,074 | -111,621 | 0.60% | 137,629,474 |
| 2022-12-01 | 2022-11-29 | 3.075 | 44,531,695 | -2,536 | 0.60% | 136,922,070 |
| 2022-11-30 | 2022-11-28 | 2.968 | 44,534,231 | +433,796 | 0.60% | 132,189,987 |
| 2022-11-25 | 2022-11-23 | 2.956 | 44,100,435 | +16,067 | 0.60% | 130,380,836 |
| 2022-11-24 | 2022-11-22 | 2.897 | 44,084,368 | +3,120,294 | 0.60% | 127,726,668 |
| 2022-11-22 | 2022-11-18 | 2.838 | 40,964,074 | -109,929 | 0.56% | 116,264,001 |
| 2022-11-18 | 2022-11-16 | 2.815 | 41,074,003 | -591,926 | 0.56% | 115,604,534 |
| 2022-11-17 | 2022-11-15 | 2.838 | 41,665,929 | +591,926 | 0.56% | 118,256,002 |
| 2022-11-16 | 2022-11-14 | 2.803 | 41,074,003 | -570,786 | 0.56% | 115,118,801 |
| 2022-11-15 | 2022-11-11 | 2.779 | 41,644,789 | +531,042 | 0.56% | 115,733,586 |
| 2022-11-14 | 2022-11-10 | 2.696 | 41,113,747 | +29,596 | 0.56% | 110,854,362 |
| 2022-11-11 | 2022-11-09 | 2.732 | 41,084,151 | +16,913 | 0.56% | 112,232,123 |
| 2022-11-10 | 2022-11-08 | 2.744 | 41,067,238 | +16,912 | 0.56% | 112,671,574 |
| 2022-11-03 | 2022-11-01 | 2.625 | 41,050,326 | -63,421 | 0.56% | 107,770,641 |
| 2022-11-02 | 2022-10-31 | 2.566 | 41,113,747 | +16,912 | 0.56% | 105,506,125 |
| 2022-11-01 | 2022-10-28 | 2.590 | 41,096,835 | -16,912 | 0.56% | 106,434,732 |
| 2022-10-28 | 2022-10-26 | 2.625 | 41,113,747 | +42,281 | 0.56% | 107,937,142 |
| 2022-10-27 | 2022-10-25 | 2.614 | 41,071,466 | -39,744 | 0.56% | 107,340,437 |
| 2022-10-26 | 2022-10-24 | 2.625 | 41,111,210 | -42,280 | 0.56% | 107,930,481 |
| 2022-10-25 | 2022-10-21 | 2.755 | 41,153,490 | -1,692 | 0.56% | 113,394,887 |
| 2022-10-24 | 2022-10-20 | 2.767 | 41,155,182 | -21,140 | 0.56% | 113,886,243 |
| 2022-10-21 | 2022-10-19 | 2.755 | 41,176,322 | -26,214 | 0.56% | 113,457,799 |
| 2022-10-19 | 2022-10-17 | 2.708 | 41,202,536 | -845 | 0.56% | 111,581,016 |
| 2022-10-18 | 2022-10-14 | 2.720 | 41,203,381 | +8,456 | 0.56% | 112,070,567 |
| 2022-10-14 | 2022-10-12 | 2.708 | 41,194,925 | -5,919 | 0.56% | 111,560,404 |
| 2022-10-13 | 2022-10-11 | 2.696 | 41,200,844 | +8,456 | 0.56% | 111,089,200 |
| 2022-10-12 | 2022-10-10 | 2.708 | 41,192,388 | -16,913 | 0.56% | 111,553,534 |
| 2022-10-10 | 2022-10-06 | 2.732 | 41,209,301 | -9,301 | 0.56% | 112,574,003 |
| 2022-10-07 | 2022-10-05 | 2.720 | 41,218,602 | -23,677 | 0.56% | 112,111,968 |
| 2022-10-06 | 2022-10-03 | 2.602 | 41,242,279 | +30,442 | 0.56% | 107,299,134 |
| 2022-10-03 | 2022-09-29 | 2.637 | 41,211,837 | -15,221 | 0.56% | 108,682,024 |
| 2022-09-29 | 2022-09-27 | 2.720 | 41,227,058 | +845 | 0.56% | 112,134,967 |
| 2022-09-28 | 2022-09-26 | 2.732 | 41,226,213 | +49,891 | 0.56% | 112,620,202 |
| 2022-09-27 | 2022-09-23 | 2.779 | 41,176,322 | +42,281 | 0.56% | 114,431,685 |
| 2022-09-26 | 2022-09-22 | 2.779 | 41,134,041 | -30,442 | 0.56% | 114,314,184 |
| 2022-09-23 | 2022-09-21 | 2.755 | 41,164,483 | +84,561 | 0.56% | 113,425,177 |
| 2022-09-20 | 2022-09-16 | 2.826 | 41,079,922 | +41,434 | 0.56% | 116,106,997 |
| 2022-09-19 | 2022-09-15 | 2.909 | 41,038,488 | +10,993 | 0.56% | 119,387,083 |
| 2022-09-09 | 2022-09-07 | 2.862 | 41,027,495 | -1,437,534 | 0.56% | 117,414,369 |
| 2022-09-08 | 2022-09-06 | 2.885 | 42,465,029 | -9,301 | 0.58% | 122,532,736 |
| 2022-09-06 | 2022-09-02 | 2.874 | 42,474,330 | -388,980 | 0.58% | 122,057,281 |
| 2022-09-05 | 2022-09-01 | 2.897 | 42,863,310 | -93,862 | 0.58% | 124,188,869 |
| 2022-09-02 | 2022-08-31 | 2.874 | 42,957,172 | -1,692,062 | 0.58% | 123,444,810 |
| 2022-09-01 | 2022-08-30 | 2.862 | 44,649,234 | -689,171 | 0.61% | 127,779,228 |
| 2022-08-31 | 2022-08-29 | 2.815 | 45,338,405 | +42,281 | 0.61% | 127,606,876 |
| 2022-08-29 | 2022-08-25 | 2.767 | 45,296,124 | +26,214 | 0.61% | 125,345,221 |
| 2022-08-19 | 2022-08-17 | 2.732 | 45,269,910 | +80,332 | 0.61% | 123,666,620 |
| 2022-08-18 | 2022-08-16 | 2.720 | 45,189,578 | +16,912 | 0.61% | 122,912,769 |
| 2022-08-17 | 2022-08-15 | 2.732 | 45,172,666 | +61,730 | 0.61% | 123,400,973 |
| 2022-08-16 | 2022-08-12 | 2.755 | 45,110,936 | +16,912 | 0.61% | 124,299,288 |
| 2022-08-15 | 2022-08-11 | 2.732 | 45,094,024 | +81,178 | 0.61% | 123,186,142 |
| 2022-08-09 | 2022-08-05 | 2.744 | 45,012,846 | +846 | 0.61% | 123,496,696 |
| 2022-08-08 | 2022-08-04 | 2.744 | 45,012,000 | -25,368 | 0.61% | 123,494,375 |
| 2022-08-05 | 2022-08-03 | 2.720 | 45,037,368 | +115,002 | 0.61% | 122,498,767 |
| 2022-08-04 | 2022-08-02 | 2.720 | 44,922,366 | +91,326 | 0.61% | 122,185,969 |
| 2022-07-29 | 2022-07-27 | 2.779 | 44,831,040 | -50,736 | 0.61% | 124,588,385 |
| 2022-07-26 | 2022-07-22 | 2.779 | 44,881,776 | -52,428 | 0.61% | 124,729,384 |
| 2022-07-22 | 2022-07-20 | 2.803 | 44,934,204 | +846 | 0.61% | 125,937,851 |
| 2022-07-20 | 2022-07-18 | 2.779 | 44,933,358 | -16,913 | 0.61% | 124,872,734 |
| 2022-07-15 | 2022-07-13 | 2.803 | 44,950,271 | -46,508 | 0.61% | 125,982,883 |
| 2022-07-14 | 2022-07-12 | 2.791 | 44,996,779 | +2,287,370 | 0.61% | 125,581,108 |
| 2022-07-13 | 2022-07-11 | 2.826 | 42,709,409 | +16,912 | 0.58% | 120,712,528 |
| 2022-07-06 | 2022-07-04 | 2.838 | 42,692,497 | -84,561 | 0.58% | 121,169,601 |
| 2022-07-05 | 2022-06-30 | 2.838 | 42,777,058 | -846 | 0.58% | 121,409,602 |
| 2022-06-30 | 2022-06-28 | 2.838 | 42,777,904 | +24,523 | 0.58% | 121,412,003 |
| 2022-06-29 | 2022-06-27 | 2.815 | 42,753,381 | +157,283 | 0.58% | 120,331,215 |
| 2022-06-28 | 2022-06-24 | 2.815 | 42,596,098 | +33,825 | 0.58% | 119,888,536 |
| 2022-06-27 | 2022-06-23 | 2.850 | 42,562,273 | -645,199 | 0.58% | 121,303,334 |
| 2022-06-24 | 2022-06-22 | 3.233 | 43,207,472 | +659,574 | 0.59% | 139,696,859 |
| 2022-06-23 | 2022-06-21 | 3.284 | 42,547,898 | +2,876,763 | 0.58% | 139,722,220 |
| 2022-06-22 | 2022-06-20 | 3.271 | 39,671,135 | +7,887 | 0.58% | 129,772,280 |
| 2022-06-21 | 2022-06-17 | 3.271 | 39,663,248 | +126,192 | 0.58% | 129,746,480 |
| 2022-06-17 | 2022-06-15 | 3.284 | 39,537,056 | +3,358,289 | 0.57% | 129,834,974 |
| 2022-06-14 | 2022-06-10 | 3.208 | 36,178,767 | +19,717 | 0.53% | 116,054,474 |
| 2022-06-09 | 2022-06-07 | 3.170 | 36,159,050 | +39,435 | 0.53% | 114,615,835 |
| 2022-06-08 | 2022-06-06 | 3.170 | 36,119,615 | +12,619 | 0.52% | 114,490,836 |
| 2022-06-06 | 2022-06-01 | 3.157 | 36,106,996 | +2,367 | 0.52% | 113,993,033 |
| 2022-06-02 | 2022-05-31 | 3.132 | 36,104,629 | -73,350 | 0.52% | 113,070,013 |
| 2022-05-30 | 2022-05-26 | 3.094 | 36,177,979 | -63,884 | 0.53% | 111,923,616 |
| 2022-05-27 | 2022-05-25 | 3.081 | 36,241,863 | +55,209 | 0.53% | 111,661,740 |
| 2022-05-26 | 2022-05-24 | 3.094 | 36,186,654 | +31,548 | 0.53% | 111,950,454 |
| 2022-05-25 | 2022-05-23 | 3.132 | 36,155,106 | -78,870 | 0.53% | 113,228,094 |
| 2022-05-24 | 2022-05-20 | 3.132 | 36,233,976 | -15,774 | 0.53% | 113,475,094 |
| 2022-05-20 | 2022-05-18 | 3.081 | 36,249,750 | -51,266 | 0.53% | 111,686,040 |
| 2022-05-18 | 2022-05-16 | 3.056 | 36,301,016 | -6,310 | 0.53% | 110,923,465 |
| 2022-05-16 | 2022-05-12 | 3.056 | 36,307,326 | -5,521 | 0.53% | 110,942,746 |
| 2022-05-13 | 2022-05-11 | 3.081 | 36,312,847 | -788 | 0.53% | 111,880,443 |
| 2022-05-11 | 2022-05-06 | 3.144 | 36,313,635 | +15,774 | 0.53% | 114,184,988 |
| 2022-05-06 | 2022-05-04 | 3.246 | 36,297,861 | -7,099 | 0.53% | 117,817,174 |
| 2022-05-05 | 2022-05-03 | 3.220 | 36,304,960 | -15,774 | 0.53% | 116,919,590 |
| 2022-05-04 | 2022-04-29 | 3.195 | 36,320,734 | -7,887 | 0.53% | 116,049,363 |
| 2022-05-03 | 2022-04-28 | 3.132 | 36,328,621 | -11,041 | 0.53% | 113,771,496 |
| 2022-04-28 | 2022-04-26 | 3.043 | 36,339,662 | +12,619 | 0.53% | 110,580,800 |
| 2022-04-27 | 2022-04-25 | 3.106 | 36,327,043 | +41,012 | 0.53% | 112,845,368 |
| 2022-04-26 | 2022-04-22 | 3.233 | 36,286,031 | -11,042 | 0.53% | 117,318,703 |
| 2022-04-25 | 2022-04-21 | 3.208 | 36,297,073 | -6,309 | 0.53% | 116,433,977 |
| 2022-04-21 | 2022-04-19 | 3.259 | 36,303,382 | -7,887 | 0.53% | 118,295,388 |
| 2022-04-20 | 2022-04-14 | 3.284 | 36,311,269 | -16,563 | 0.53% | 119,241,875 |
| 2022-04-19 | 2022-04-13 | 3.271 | 36,327,832 | -63,096 | 0.53% | 118,835,662 |
| 2022-04-14 | 2022-04-12 | 3.233 | 36,390,928 | +145,910 | 0.53% | 117,657,852 |
| 2022-04-13 | 2022-04-11 | 3.271 | 36,245,018 | -11,831 | 0.53% | 118,564,761 |
| 2022-04-12 | 2022-04-08 | 3.335 | 36,256,849 | -2,381,877 | 0.53% | 120,901,979 |
| 2022-04-11 | 2022-04-07 | 3.284 | 38,638,726 | -1,109,702 | 0.56% | 126,884,966 |
| 2022-04-08 | 2022-04-06 | 3.322 | 39,748,428 | -772,927 | 0.58% | 132,041,015 |
| 2022-04-07 | 2022-04-04 | 3.360 | 40,521,355 | -26,816 | 0.59% | 136,149,935 |
| 2022-04-06 | 2022-04-01 | 3.297 | 40,548,171 | -134,868 | 0.59% | 133,669,469 |
| 2022-04-04 | 2022-03-31 | 3.259 | 40,683,039 | -163,261 | 0.59% | 132,566,599 |
| 2022-04-01 | 2022-03-30 | 3.220 | 40,846,300 | -48,111 | 0.59% | 131,544,909 |
| 2022-03-30 | 2022-03-28 | 3.170 | 40,894,411 | +55,209 | 0.59% | 129,625,836 |
| 2022-03-29 | 2022-03-25 | 3.144 | 40,839,202 | +8,676 | 0.59% | 128,415,229 |
| 2022-03-25 | 2022-03-23 | 3.170 | 40,830,526 | +46,533 | 0.59% | 129,423,335 |
| 2022-03-24 | 2022-03-22 | 3.157 | 40,783,993 | +31,548 | 0.59% | 128,758,733 |
| 2022-03-23 | 2022-03-21 | 3.094 | 40,752,445 | +789 | 0.59% | 126,075,616 |
| 2022-03-21 | 2022-03-17 | 3.081 | 40,751,656 | -14,985 | 0.59% | 125,556,482 |
| 2022-03-18 | 2022-03-16 | 2.942 | 40,766,641 | +97,799 | 0.59% | 119,916,934 |
| 2022-03-17 | 2022-03-15 | 2.827 | 40,668,842 | +627,017 | 0.59% | 114,988,464 |
| 2022-03-16 | 2022-03-14 | 2.980 | 40,041,825 | +39,435 | 0.58% | 119,307,935 |
| 2022-03-15 | 2022-03-11 | 3.018 | 40,002,390 | -181,401 | 0.58% | 120,712,015 |
| 2022-03-14 | 2022-03-10 | 3.043 | 40,183,791 | -792,645 | 0.58% | 122,278,401 |
| 2022-03-09 | 2022-03-07 | 3.068 | 40,976,436 | -19,717 | 0.60% | 125,729,489 |
| 2022-03-08 | 2022-03-04 | 3.157 | 40,996,153 | -51,266 | 0.60% | 129,428,541 |
| 2022-03-07 | 2022-03-03 | 3.170 | 41,047,419 | -512,655 | 0.60% | 130,110,836 |
| 2022-03-04 | 2022-03-02 | 3.144 | 41,560,074 | -47,322 | 0.60% | 130,681,947 |
| 2022-03-03 | 2022-03-01 | 3.195 | 41,607,396 | -7,887 | 0.60% | 132,940,920 |
| 2022-03-02 | 2022-02-28 | 3.182 | 41,615,283 | +788 | 0.60% | 132,438,477 |
| 2022-03-01 | 2022-02-25 | 3.170 | 41,614,495 | -43,378 | 0.60% | 131,908,336 |
| 2022-02-28 | 2022-02-24 | 3.195 | 41,657,873 | -47,322 | 0.61% | 133,102,201 |
| 2022-02-25 | 2022-02-23 | 3.246 | 41,705,195 | +1,577 | 0.61% | 135,368,534 |
| 2022-02-24 | 2022-02-22 | 3.271 | 41,703,618 | +48,900 | 0.61% | 136,420,942 |
| 2022-02-22 | 2022-02-18 | 3.309 | 41,654,718 | -14,986 | 0.61% | 137,845,410 |
| 2022-02-21 | 2022-02-17 | 3.284 | 41,669,704 | +17,352 | 0.61% | 136,838,336 |
| 2022-02-18 | 2022-02-16 | 3.297 | 41,652,352 | -447,194 | 0.61% | 137,309,467 |
| 2022-02-17 | 2022-02-15 | 3.233 | 42,099,546 | +19,718 | 0.61% | 136,114,752 |
| 2022-02-16 | 2022-02-14 | 3.284 | 42,079,828 | +791,855 | 0.61% | 138,185,134 |
| 2022-02-15 | 2022-02-11 | 3.347 | 41,287,973 | +3,155 | 0.60% | 138,202,243 |
| 2022-02-14 | 2022-02-10 | 3.309 | 41,284,818 | -14,196 | 0.60% | 136,621,323 |
| 2022-02-11 | 2022-02-09 | 3.271 | 41,299,014 | +3,154 | 0.60% | 135,097,401 |
| 2022-02-09 | 2022-02-07 | 3.195 | 41,295,860 | -7,887 | 0.60% | 131,945,523 |
| 2022-02-08 | 2022-02-04 | 3.157 | 41,303,747 | -17,351 | 0.60% | 130,399,643 |
| 2022-01-28 | 2022-01-26 | 3.132 | 41,321,098 | +11,042 | 0.60% | 129,406,595 |
| 2022-01-27 | 2022-01-25 | 3.106 | 41,310,056 | +15,774 | 0.60% | 128,324,468 |
| 2022-01-26 | 2022-01-24 | 3.170 | 41,294,282 | -39,435 | 0.60% | 130,893,335 |
| 2022-01-21 | 2022-01-19 | 3.157 | 41,333,717 | +23,661 | 0.60% | 130,494,261 |
| 2022-01-20 | 2022-01-18 | 3.119 | 41,310,056 | -106,475 | 0.60% | 128,848,241 |
| 2022-01-19 | 2022-01-17 | 3.132 | 41,416,531 | -91,489 | 0.60% | 129,705,466 |
| 2022-01-18 | 2022-01-14 | 3.119 | 41,508,020 | +15,774 | 0.60% | 129,465,701 |
| 2022-01-17 | 2022-01-13 | 3.144 | 41,492,246 | +73,349 | 0.60% | 130,468,668 |
| 2022-01-14 | 2022-01-12 | 3.132 | 41,418,897 | -3,943 | 0.60% | 129,712,875 |
| 2022-01-13 | 2022-01-11 | 3.119 | 41,422,840 | -19,718 | 0.60% | 129,200,020 |
| 2022-01-11 | 2022-01-07 | 3.081 | 41,442,558 | +28,393 | 0.60% | 127,685,162 |
| 2022-01-10 | 2022-01-06 | 3.056 | 41,414,165 | -12,619 | 0.60% | 126,547,496 |
| 2022-01-07 | 2022-01-05 | 3.043 | 41,426,784 | -18,929 | 0.60% | 126,060,802 |
| 2022-01-06 | 2022-01-04 | 3.018 | 41,445,713 | -315,480 | 0.60% | 125,067,416 |
| 2022-01-04 | 2021-12-31 | 2.992 | 41,761,193 | +17,351 | 0.61% | 124,960,428 |
| 2022-01-03 | 2021-12-29 | 2.992 | 41,743,842 | +14,986 | 0.61% | 124,908,509 |
| 2021-12-30 | 2021-12-28 | 3.005 | 41,728,856 | -7,887 | 0.61% | 125,392,750 |
| 2021-12-29 | 2021-12-24 | 2.980 | 41,736,743 | -19,718 | 0.61% | 124,358,084 |
| 2021-12-28 | 2021-12-22 | 2.954 | 41,756,461 | -23,661 | 0.61% | 123,357,968 |
| 2021-12-22 | 2021-12-20 | 2.916 | 41,780,122 | -789 | 0.61% | 121,838,668 |
| 2021-12-21 | 2021-12-17 | 2.967 | 41,780,911 | -268,158 | 0.61% | 123,959,943 |
| 2021-12-16 | 2021-12-14 | 2.954 | 42,049,069 | +7,887 | 0.61% | 124,222,398 |
| 2021-12-14 | 2021-12-10 | 2.967 | 42,041,182 | -1,577 | 0.61% | 124,732,142 |
| 2021-12-13 | 2021-12-09 | 2.992 | 42,042,759 | -8,676 | 0.61% | 125,802,947 |
| 2021-12-10 | 2021-12-08 | 2.980 | 42,051,435 | +7,887 | 0.61% | 125,295,735 |
| 2021-12-08 | 2021-12-06 | 2.942 | 42,043,548 | -188,500 | 0.61% | 123,673,015 |
| 2021-12-07 | 2021-12-03 | 2.942 | 42,232,048 | +10,253 | 0.61% | 124,227,496 |
| 2021-12-06 | 2021-12-02 | 2.942 | 42,221,795 | +18,929 | 0.61% | 124,197,336 |
| 2021-12-03 | 2021-12-01 | 2.891 | 42,202,866 | +19,718 | 0.61% | 122,001,282 |
| 2021-12-02 | 2021-11-30 | 2.891 | 42,183,148 | +1,577 | 0.61% | 121,944,281 |
| 2021-12-01 | 2021-11-29 | 2.942 | 42,181,571 | -780,814 | 0.61% | 124,079,016 |
| 2021-11-30 | 2021-11-26 | 2.954 | 42,962,385 | +3,155 | 0.62% | 126,920,539 |
| 2021-11-29 | 2021-11-25 | 2.980 | 42,959,230 | +789 | 0.62% | 128,000,585 |
| 2021-11-26 | 2021-11-24 | 3.005 | 42,958,441 | +804,475 | 0.62% | 129,087,581 |
| 2021-11-25 | 2021-11-23 | 3.018 | 42,153,966 | -184,556 | 0.61% | 127,204,654 |
| 2021-11-22 | 2021-11-18 | 3.018 | 42,338,522 | +89,123 | 0.62% | 127,761,574 |
| 2021-11-19 | 2021-11-17 | 3.030 | 42,249,399 | -24,450 | 0.61% | 128,028,318 |
| 2021-11-16 | 2021-11-12 | 3.005 | 42,273,849 | +2,366 | 0.61% | 127,030,422 |
| 2021-11-15 | 2021-11-11 | 3.018 | 42,271,483 | -15,774 | 0.61% | 127,559,276 |
| 2021-11-12 | 2021-11-10 | 2.980 | 42,287,257 | +789 | 0.61% | 125,998,386 |
| 2021-11-11 | 2021-11-09 | 2.967 | 42,286,468 | +36,280 | 0.61% | 125,459,882 |
| 2021-11-10 | 2021-11-08 | 2.967 | 42,250,188 | +7,887 | 0.61% | 125,352,242 |
| 2021-11-08 | 2021-11-04 | 3.018 | 42,242,301 | +85,180 | 0.61% | 127,471,216 |
| 2021-11-04 | 2021-11-02 | 3.043 | 42,157,121 | +13,408 | 0.61% | 128,283,202 |
| 2021-11-03 | 2021-11-01 | 3.120 | 42,143,713 | +789 | 0.61% | 131,494,018 |
| 2021-11-02 | 2021-10-29 | 3.107 | 42,142,924 | +348,505 | 0.61% | 130,952,657 |
| 2021-11-01 | 2021-10-28 | 3.107 | 41,794,419 | +30,498 | 0.61% | 129,869,731 |
| 2021-10-29 | 2021-10-27 | 3.197 | 41,763,921 | +52,396 | 0.61% | 133,513,337 |
| 2021-10-27 | 2021-10-25 | 3.248 | 41,711,525 | -14,859 | 0.61% | 135,479,367 |
| 2021-10-22 | 2021-10-20 | 3.197 | 41,726,384 | +14,859 | 0.61% | 133,393,336 |
| 2021-10-21 | 2021-10-19 | 3.197 | 41,711,525 | -13,295 | 0.61% | 133,345,834 |
| 2021-10-20 | 2021-10-18 | 3.158 | 41,724,820 | +12,513 | 0.61% | 131,787,676 |
| 2021-10-19 | 2021-10-15 | 3.171 | 41,712,307 | -4,692 | 0.61% | 132,281,547 |
| 2021-10-18 | 2021-10-12 | 3.184 | 41,716,999 | -7,039 | 0.61% | 132,829,880 |
| 2021-10-12 | 2021-10-08 | 3.158 | 41,724,038 | -101,662 | 0.61% | 131,785,206 |
| 2021-10-11 | 2021-10-07 | 3.133 | 41,825,700 | -60,215 | 0.61% | 131,036,619 |
| 2021-10-06 | 2021-10-04 | 3.082 | 41,885,915 | +15,640 | 0.61% | 129,082,814 |
| 2021-10-05 | 2021-09-30 | 3.095 | 41,870,275 | +29,717 | 0.61% | 129,570,028 |
| 2021-10-04 | 2021-09-29 | 3.069 | 41,840,558 | -9,384 | 0.61% | 128,408,001 |
| 2021-09-30 | 2021-09-28 | 3.018 | 41,849,942 | +48,485 | 0.61% | 126,296,187 |
| 2021-09-29 | 2021-09-27 | 3.005 | 41,801,457 | +45,357 | 0.61% | 125,615,334 |
| 2021-09-28 | 2021-09-24 | 3.031 | 41,756,100 | +85,240 | 0.61% | 126,546,941 |
| 2021-09-27 | 2021-09-23 | 3.043 | 41,670,860 | -68,036 | 0.61% | 126,821,474 |
| 2021-09-24 | 2021-09-21 | 3.005 | 41,738,896 | +150,929 | 0.61% | 125,427,335 |
| 2021-09-23 | 2021-09-20 | 2.967 | 41,587,967 | +79,766 | 0.61% | 123,378,376 |
| 2021-09-21 | 2021-09-17 | 3.043 | 41,508,201 | +215,055 | 0.61% | 126,326,436 |
| 2021-09-20 | 2021-09-16 | 3.146 | 41,293,146 | +15,641 | 0.61% | 129,896,202 |
| 2021-09-17 | 2021-09-15 | 3.171 | 41,277,505 | -13,295 | 0.60% | 130,902,667 |
| 2021-09-16 | 2021-09-14 | 3.184 | 41,290,800 | -23,460 | 0.61% | 131,472,832 |
| 2021-09-15 | 2021-09-13 | 3.261 | 41,314,260 | -2,346 | 0.61% | 134,717,351 |
| 2021-09-14 | 2021-09-10 | 3.261 | 41,316,606 | -9,385 | 0.61% | 134,725,001 |
| 2021-09-13 | 2021-09-09 | 3.222 | 41,325,991 | -15,640 | 0.61% | 133,170,243 |
| 2021-09-10 | 2021-09-08 | 3.248 | 41,341,631 | +7,820 | 0.61% | 134,277,949 |
| 2021-09-09 | 2021-09-07 | 3.248 | 41,333,811 | -7,820 | 0.61% | 134,252,549 |
| 2021-09-08 | 2021-09-06 | 3.210 | 41,341,631 | -124,341 | 0.61% | 132,691,989 |
| 2021-09-07 | 2021-09-03 | 3.171 | 41,465,972 | -24,242 | 0.61% | 131,500,349 |
| 2021-09-06 | 2021-09-02 | 3.146 | 41,490,214 | +156,403 | 0.61% | 130,516,121 |
| 2021-09-03 | 2021-09-01 | 3.133 | 41,333,811 | -23,460 | 0.61% | 129,495,569 |
| 2021-09-02 | 2021-08-31 | 3.069 | 41,357,271 | +70,381 | 0.61% | 126,924,801 |
| 2021-09-01 | 2021-08-30 | 3.107 | 41,286,890 | -79,765 | 0.61% | 128,292,663 |
| 2021-08-30 | 2021-08-26 | 3.120 | 41,366,655 | -16,423 | 0.61% | 129,069,493 |
| 2021-08-27 | 2021-08-25 | 3.120 | 41,383,078 | +26,589 | 0.61% | 129,120,735 |
| 2021-08-26 | 2021-08-24 | 3.095 | 41,356,489 | -7,820 | 0.61% | 127,980,088 |
| 2021-08-25 | 2021-08-23 | 3.043 | 41,364,309 | +118,866 | 0.61% | 125,888,514 |
| 2021-08-24 | 2021-08-20 | 3.031 | 41,245,443 | -1,096,389 | 0.60% | 124,999,332 |
| 2021-08-23 | 2021-08-19 | 3.082 | 42,341,832 | +673,318 | 0.62% | 130,487,846 |
| 2021-08-20 | 2021-08-18 | 3.146 | 41,668,514 | -7,821 | 0.61% | 131,077,001 |
| 2021-08-19 | 2021-08-17 | 3.082 | 41,676,335 | -14,076 | 0.61% | 128,436,936 |
| 2021-08-18 | 2021-08-16 | 3.146 | 41,690,411 | -11,730 | 0.61% | 131,145,882 |
| 2021-08-16 | 2021-08-12 | 3.095 | 41,702,141 | +14,858 | 0.61% | 129,049,728 |
| 2021-08-13 | 2021-08-11 | 3.120 | 41,687,283 | -22,678 | 0.61% | 130,069,896 |
| 2021-08-12 | 2021-08-10 | 3.120 | 41,709,961 | -782 | 0.61% | 130,140,654 |
| 2021-08-11 | 2021-08-09 | 3.082 | 41,710,743 | +2,346 | 0.61% | 128,542,974 |
| 2021-08-10 | 2021-08-06 | 3.056 | 41,708,397 | +48,485 | 0.61% | 127,469,057 |
| 2021-08-09 | 2021-08-05 | 3.095 | 41,659,912 | +2,346 | 0.61% | 128,919,048 |
| 2021-08-06 | 2021-08-04 | 3.107 | 41,657,566 | -18,769 | 0.61% | 129,444,481 |
| 2021-08-05 | 2021-08-03 | 3.120 | 41,676,335 | +1,565 | 0.61% | 130,035,736 |
| 2021-08-04 | 2021-08-02 | 3.120 | 41,674,770 | -783 | 0.61% | 130,030,853 |
| 2021-08-03 | 2021-07-30 | 3.082 | 41,675,553 | +2,347 | 0.61% | 128,434,526 |
| 2021-08-02 | 2021-07-29 | 3.082 | 41,673,206 | +2,346 | 0.61% | 128,427,294 |
| 2021-07-30 | 2021-07-28 | 3.056 | 41,670,860 | +1,983,197 | 0.61% | 127,354,337 |
| 2021-07-29 | 2021-07-27 | 3.043 | 39,687,663 | -4,692 | 0.58% | 120,785,794 |
| 2021-07-28 | 2021-07-26 | 3.146 | 39,692,355 | -372,241 | 0.58% | 124,860,580 |
| 2021-07-26 | 2021-07-22 | 3.235 | 40,064,596 | -109,482 | 0.59% | 129,617,805 |
| 2021-07-22 | 2021-07-20 | 3.248 | 40,174,078 | +10,166 | 0.59% | 130,485,727 |
| 2021-07-21 | 2021-07-19 | 3.299 | 40,163,912 | +3,128 | 0.59% | 132,507,081 |
| 2021-07-20 | 2021-07-16 | 3.325 | 40,160,784 | -169,698 | 0.59% | 133,523,868 |
| 2021-07-19 | 2021-07-15 | 3.299 | 40,330,482 | -15,640 | 0.59% | 133,056,622 |
| 2021-07-16 | 2021-07-14 | 3.274 | 40,346,122 | +23,460 | 0.59% | 132,076,374 |
| 2021-07-15 | 2021-07-13 | 3.286 | 40,322,662 | +7,820 | 0.59% | 132,515,199 |
| 2021-07-14 | 2021-07-12 | 3.248 | 40,314,842 | +7,821 | 0.59% | 130,942,930 |
| 2021-07-13 | 2021-07-09 | 3.248 | 40,307,021 | -3,128 | 0.59% | 130,917,527 |
| 2021-07-12 | 2021-07-08 | 3.286 | 40,310,149 | +12,512 | 0.59% | 132,474,077 |
| 2021-07-08 | 2021-07-06 | 3.401 | 40,297,637 | -7,820 | 0.59% | 137,070,688 |
| 2021-07-07 | 2021-07-05 | 3.363 | 40,305,457 | -4,692 | 0.59% | 135,551,077 |
| 2021-07-06 | 2021-07-02 | 3.325 | 40,310,149 | +17,986 | 0.59% | 134,020,467 |
| 2021-07-05 | 2021-06-30 | 3.312 | 40,292,163 | +16,422 | 0.59% | 133,445,435 |
| 2021-07-02 | 2021-06-29 | 3.299 | 40,275,741 | +13,295 | 0.59% | 132,876,023 |
| 2021-06-30 | 2021-06-28 | 3.389 | 40,262,446 | +70,381 | 0.59% | 136,436,134 |
| 2021-06-29 | 2021-06-25 | 3.376 | 40,192,065 | -2,346 | 0.59% | 135,683,682 |
| 2021-06-28 | 2021-06-24 | 3.350 | 40,194,411 | +15,641 | 0.59% | 134,663,636 |
| 2021-06-25 | 2021-06-23 | 3.363 | 40,178,770 | +82,893 | 0.59% | 135,125,017 |
| 2021-06-24 | 2021-06-22 | 3.724 | 40,095,877 | -15,640 | 0.59% | 149,305,384 |
| 2021-06-23 | 2021-06-21 | 3.737 | 40,111,517 | +2,086,409 | 0.59% | 149,904,796 |
| 2021-06-22 | 2021-06-18 | 3.737 | 38,025,108 | +32,613 | 0.59% | 142,107,466 |
| 2021-06-18 | 2021-06-16 | 3.832 | 37,992,495 | +1,482 | 0.59% | 145,573,668 |
| 2021-06-17 | 2021-06-15 | 3.859 | 37,991,013 | -164,545 | 0.59% | 146,593,116 |
| 2021-06-16 | 2021-06-11 | 3.872 | 38,155,558 | +17,047 | 0.59% | 147,742,817 |
| 2021-06-15 | 2021-06-10 | 3.913 | 38,138,511 | -11,118 | 0.59% | 149,220,469 |
| 2021-06-11 | 2021-06-09 | 3.953 | 38,149,629 | -8,894 | 0.59% | 150,808,080 |
| 2021-06-10 | 2021-06-08 | 3.953 | 38,158,523 | -51,884 | 0.59% | 150,843,238 |
| 2021-06-09 | 2021-06-07 | 3.899 | 38,210,407 | -3,706 | 0.59% | 148,986,246 |
| 2021-06-08 | 2021-06-04 | 3.886 | 38,214,113 | -94,132 | 0.59% | 148,485,123 |
| 2021-06-07 | 2021-06-03 | 3.859 | 38,308,245 | -25,942 | 0.59% | 147,817,196 |
| 2021-06-04 | 2021-06-02 | 3.872 | 38,334,187 | -14,824 | 0.59% | 148,434,490 |
| 2021-06-03 | 2021-06-01 | 3.872 | 38,349,011 | +20,754 | 0.59% | 148,491,890 |
| 2021-06-02 | 2021-05-31 | 3.872 | 38,328,257 | -6,671 | 0.59% | 148,411,528 |
| 2021-06-01 | 2021-05-28 | 3.886 | 38,334,928 | -23,718 | 0.59% | 148,954,563 |
| 2021-05-31 | 2021-05-27 | 3.872 | 38,358,646 | -22,236 | 0.59% | 148,529,198 |
| 2021-05-28 | 2021-05-26 | 3.805 | 38,380,882 | -62,261 | 0.59% | 146,026,182 |
| 2021-05-27 | 2021-05-25 | 3.778 | 38,443,143 | -96,355 | 0.59% | 145,225,737 |
| 2021-05-25 | 2021-05-21 | 3.724 | 38,539,498 | -8,894 | 0.60% | 143,509,882 |
| 2021-05-24 | 2021-05-20 | 3.710 | 38,548,392 | -40,766 | 0.60% | 143,022,917 |
| 2021-05-21 | 2021-05-18 | 3.737 | 38,589,158 | -1,483 | 0.60% | 144,215,434 |
| 2021-05-20 | 2021-05-17 | 3.670 | 38,590,641 | -69,672 | 0.60% | 141,617,710 |
| 2021-05-18 | 2021-05-14 | 3.697 | 38,660,313 | -7,412 | 0.60% | 142,916,575 |
| 2021-05-17 | 2021-05-13 | 3.616 | 38,667,725 | -20,754 | 0.60% | 139,813,815 |
| 2021-05-14 | 2021-05-12 | 3.697 | 38,688,479 | +3,706 | 0.60% | 143,020,697 |
| 2021-05-12 | 2021-05-10 | 3.683 | 38,684,773 | +18,530 | 0.60% | 142,485,073 |
| 2021-05-11 | 2021-05-07 | 3.683 | 38,666,243 | +51,884 | 0.60% | 142,416,823 |
| 2021-05-10 | 2021-05-06 | 3.683 | 38,614,359 | +20,754 | 0.60% | 142,225,722 |
| 2021-05-07 | 2021-05-05 | 3.724 | 38,593,605 | -54,108 | 0.60% | 143,711,360 |
| 2021-05-06 | 2021-05-04 | 3.616 | 38,647,713 | -2,756,509 | 0.60% | 139,741,456 |
| 2021-05-05 | 2021-05-03 | 3.589 | 41,404,222 | -298,703 | 0.64% | 148,591,147 |
| 2021-05-04 | 2021-04-30 | 3.589 | 41,702,925 | +329,833 | 0.64% | 149,663,130 |
| 2021-05-03 | 2021-04-29 | 3.575 | 41,373,092 | -128,227 | 0.64% | 147,921,235 |
| 2021-04-30 | 2021-04-28 | 3.481 | 41,501,319 | -275,725 | 0.64% | 144,460,221 |
| 2021-04-29 | 2021-04-27 | 3.454 | 41,777,044 | -12,600 | 0.65% | 144,292,695 |
| 2021-04-28 | 2021-04-26 | 3.454 | 41,789,644 | -74,120 | 0.65% | 144,336,213 |
| 2021-04-27 | 2021-04-23 | 3.481 | 41,863,764 | -37,060 | 0.65% | 145,721,841 |
| 2021-04-26 | 2021-04-22 | 3.494 | 41,900,824 | -128,227 | 0.65% | 146,416,155 |
| 2021-04-23 | 2021-04-21 | 3.467 | 42,029,051 | -6,671 | 0.65% | 145,730,139 |
| 2021-04-22 | 2021-04-20 | 3.481 | 42,035,722 | -41,507 | 0.65% | 146,320,403 |
| 2021-04-21 | 2021-04-19 | 3.467 | 42,077,229 | +25,942 | 0.65% | 145,897,189 |
| 2021-04-20 | 2021-04-16 | 3.427 | 42,051,287 | -214,947 | 0.65% | 144,105,209 |
| 2021-04-19 | 2021-04-15 | 3.413 | 42,266,234 | -53,366 | 0.65% | 144,271,566 |
| 2021-04-16 | 2021-04-14 | 3.400 | 42,319,600 | +24,460 | 0.65% | 143,882,762 |
| 2021-04-15 | 2021-04-13 | 3.400 | 42,295,140 | -5,189 | 0.65% | 143,799,600 |
| 2021-04-14 | 2021-04-12 | 3.413 | 42,300,329 | +30,389 | 0.65% | 144,387,946 |
| 2021-04-13 | 2021-04-09 | 3.413 | 42,269,940 | -5,929 | 0.65% | 144,284,216 |
| 2021-04-12 | 2021-04-08 | 3.400 | 42,275,869 | +26,683 | 0.65% | 143,734,080 |
| 2021-04-08 | 2021-04-01 | 3.413 | 42,249,186 | -25,201 | 0.65% | 144,213,374 |
| 2021-04-01 | 2021-03-30 | 3.427 | 42,274,387 | +211,982 | 0.65% | 144,869,748 |
| 2021-03-31 | 2021-03-29 | 3.400 | 42,062,405 | +51,884 | 0.65% | 143,008,322 |
| 2021-03-30 | 2021-03-26 | 3.359 | 42,010,521 | +96,356 | 0.65% | 141,131,542 |
| 2021-03-29 | 2021-03-25 | 3.386 | 41,914,165 | -22,978 | 0.65% | 141,938,827 |
| 2021-03-26 | 2021-03-24 | 3.346 | 41,937,143 | +37,801 | 0.65% | 140,319,230 |
| 2021-03-25 | 2021-03-23 | 3.359 | 41,899,342 | +320,938 | 0.65% | 140,758,043 |
| 2021-03-24 | 2021-03-22 | 3.373 | 41,578,404 | -55,589 | 0.64% | 140,240,837 |
| 2021-03-23 | 2021-03-19 | 3.373 | 41,633,993 | +3,172,321 | 0.64% | 140,428,334 |
| 2021-03-22 | 2021-03-18 | 3.400 | 38,461,672 | -96,356 | 0.59% | 130,766,160 |
| 2021-03-19 | 2021-03-17 | 3.400 | 38,558,028 | +14,083 | 0.60% | 131,093,762 |
| 2021-03-18 | 2021-03-16 | 3.400 | 38,543,945 | +5,188 | 0.60% | 131,045,881 |
| 2021-03-17 | 2021-03-15 | 3.373 | 38,538,757 | -44,472 | 0.60% | 129,988,335 |
| 2021-03-16 | 2021-03-12 | 3.346 | 38,583,229 | -22,977 | 0.60% | 129,097,229 |
| 2021-03-15 | 2021-03-11 | 3.359 | 38,606,206 | -8,153 | 0.60% | 129,694,973 |
| 2021-03-12 | 2021-03-10 | 3.359 | 38,614,359 | -2,965 | 0.60% | 129,722,362 |
| 2021-03-10 | 2021-03-08 | 3.332 | 38,617,324 | -58,554 | 0.60% | 128,690,296 |
| 2021-03-09 | 2021-03-05 | 3.332 | 38,675,878 | +103,767 | 0.60% | 128,885,424 |
| 2021-03-08 | 2021-03-04 | 3.305 | 38,572,111 | -67,449 | 0.60% | 127,498,819 |
| 2021-03-05 | 2021-03-03 | 3.346 | 38,639,560 | -707,101 | 0.60% | 129,285,710 |
| 2021-03-04 | 2021-03-02 | 3.278 | 39,346,661 | -109,697 | 0.61% | 128,997,362 |
| 2021-03-02 | 2021-02-26 | 3.251 | 39,456,358 | +264,607 | 0.61% | 128,292,335 |
| 2021-03-01 | 2021-02-25 | 3.332 | 39,191,751 | -11,859 | 0.61% | 130,604,545 |
| 2021-02-26 | 2021-02-24 | 3.305 | 39,203,610 | +98,579 | 0.61% | 129,586,218 |
| 2021-02-25 | 2021-02-23 | 3.373 | 39,105,031 | +63,743 | 0.60% | 131,898,335 |
| 2021-02-24 | 2021-02-22 | 3.332 | 39,041,288 | +114,144 | 0.60% | 130,103,135 |
| 2021-02-23 | 2021-02-19 | 3.359 | 38,927,144 | -5,188 | 0.60% | 130,773,142 |
| 2021-02-22 | 2021-02-18 | 3.332 | 38,932,332 | +51,142 | 0.60% | 129,740,044 |
| 2021-02-19 | 2021-02-17 | 3.386 | 38,881,190 | +2,224 | 0.60% | 131,667,910 |
| 2021-02-18 | 2021-02-16 | 3.319 | 38,878,966 | -22,236 | 0.60% | 129,037,662 |
| 2021-02-17 | 2021-02-11 | 3.251 | 38,901,202 | -20,012 | 0.60% | 126,487,245 |
| 2021-02-16 | 2021-02-09 | 3.211 | 38,921,214 | -11,118 | 0.60% | 124,976,974 |
| 2021-02-09 | 2021-02-05 | 3.238 | 38,932,332 | -132,674 | 0.60% | 126,063,201 |
| 2021-02-08 | 2021-02-04 | 3.238 | 39,065,006 | +60,037 | 0.60% | 126,492,800 |
| 2021-02-05 | 2021-02-03 | 3.265 | 39,004,969 | -241,630 | 0.60% | 127,350,887 |
| 2021-02-04 | 2021-02-02 | 3.251 | 39,246,599 | +22,235 | 0.61% | 127,610,303 |
| 2021-02-03 | 2021-02-01 | 3.238 | 39,224,364 | +158,616 | 0.61% | 127,008,803 |
| 2021-02-02 | 2021-01-29 | 3.225 | 39,065,748 | +137,863 | 0.60% | 125,968,140 |
| 2021-02-01 | 2021-01-28 | 3.251 | 38,927,885 | +118,591 | 0.60% | 126,574,005 |
| 2021-01-29 | 2021-01-27 | 3.319 | 38,809,294 | +13,342 | 0.60% | 128,806,423 |
| 2021-01-28 | 2021-01-26 | 3.319 | 38,795,952 | -138,604 | 0.60% | 128,762,142 |
| 2021-01-27 | 2021-01-25 | 3.359 | 38,934,556 | +86,720 | 0.60% | 130,798,042 |
| 2021-01-26 | 2021-01-22 | 3.400 | 38,847,836 | -72,637 | 0.60% | 132,079,082 |
| 2021-01-25 | 2021-01-21 | 3.521 | 38,920,473 | +58,554 | 0.60% | 137,051,972 |
| 2021-01-22 | 2021-01-20 | 3.562 | 38,861,919 | -254,230 | 0.60% | 138,418,723 |
| 2021-01-21 | 2021-01-19 | 3.575 | 39,116,149 | +222,359 | 0.60% | 139,851,985 |
| 2021-01-20 | 2021-01-18 | 3.332 | 38,893,790 | -430,635 | 0.60% | 129,611,605 |
| 2021-01-19 | 2021-01-15 | 3.332 | 39,324,425 | +545,520 | 0.61% | 131,046,675 |
| 2021-01-18 | 2021-01-14 | 3.332 | 38,778,905 | +354,292 | 0.60% | 129,228,757 |
| 2021-01-15 | 2021-01-13 | 3.332 | 38,424,613 | -64,484 | 0.59% | 128,048,096 |
| 2021-01-14 | 2021-01-12 | 3.319 | 38,489,097 | -31,130 | 0.60% | 127,743,703 |
| 2021-01-13 | 2021-01-11 | 3.225 | 38,520,227 | +14,824 | 0.60% | 124,209,098 |
| 2021-01-12 | 2021-01-08 | 3.238 | 38,505,403 | -100,062 | 0.60% | 124,680,802 |
| 2021-01-11 | 2021-01-07 | 3.265 | 38,605,465 | -19,271 | 0.60% | 126,046,510 |
| 2021-01-08 | 2021-01-06 | 3.305 | 38,624,736 | +88,944 | 0.60% | 127,672,769 |
| 2021-01-07 | 2021-01-05 | 3.292 | 38,535,792 | -741 | 0.60% | 126,858,855 |
| 2021-01-05 | 2020-12-31 | 3.319 | 38,536,533 | -3,706 | 0.60% | 127,901,141 |
| 2021-01-04 | 2020-12-29 | 3.251 | 38,540,239 | -4,447 | 0.60% | 125,313,574 |
| 2020-12-30 | 2020-12-28 | 3.265 | 38,544,686 | -14,824 | 0.60% | 125,848,067 |
| 2020-12-29 | 2020-12-24 | 3.238 | 38,559,510 | -22,977 | 0.60% | 124,856,000 |
| 2020-12-28 | 2020-12-22 | 3.225 | 38,582,487 | -703,396 | 0.60% | 124,409,857 |
| 2020-12-23 | 2020-12-21 | 3.251 | 39,285,883 | -422,482 | 0.61% | 127,738,035 |
| 2020-12-21 | 2020-12-17 | 3.305 | 39,708,365 | -6,671 | 0.61% | 131,254,669 |
| 2020-12-18 | 2020-12-16 | 3.292 | 39,715,036 | +2,224 | 0.61% | 130,740,896 |
| 2020-12-17 | 2020-12-15 | 3.278 | 39,712,812 | +2,965 | 0.61% | 130,197,781 |
| 2020-12-16 | 2020-12-14 | 3.278 | 39,709,847 | +60,778 | 0.61% | 130,188,061 |
| 2020-12-15 | 2020-12-11 | 3.278 | 39,649,069 | -27,424 | 0.61% | 129,988,801 |
| 2020-12-14 | 2020-12-10 | 3.278 | 39,676,493 | +29,647 | 0.61% | 130,078,710 |
| 2020-12-11 | 2020-12-09 | 3.292 | 39,646,846 | +37,060 | 0.61% | 130,516,416 |
| 2020-12-10 | 2020-12-08 | 3.319 | 39,609,786 | +741 | 0.61% | 131,463,223 |
| 2020-12-09 | 2020-12-07 | 3.332 | 39,609,045 | -17,047 | 0.61% | 131,995,157 |
| 2020-12-08 | 2020-12-04 | 3.359 | 39,626,092 | +31,130 | 0.61% | 133,121,211 |
| 2020-12-07 | 2020-12-03 | 3.413 | 39,594,962 | -3,706 | 0.61% | 135,153,446 |
| 2020-12-04 | 2020-12-02 | 3.440 | 39,598,668 | -121,556 | 0.61% | 136,234,602 |
| 2020-12-03 | 2020-12-01 | 3.440 | 39,720,224 | -3,706 | 0.61% | 136,652,802 |
| 2020-12-02 | 2020-11-30 | 3.305 | 39,723,930 | -45,213 | 0.61% | 131,306,118 |
| 2020-12-01 | 2020-11-27 | 3.413 | 39,769,143 | +29,648 | 0.61% | 135,747,995 |
| 2020-11-27 | 2020-11-25 | 3.292 | 39,739,495 | +7,412 | 0.61% | 130,821,415 |
| 2020-11-26 | 2020-11-24 | 3.265 | 39,732,083 | -17,789 | 0.61% | 129,724,908 |
| 2020-11-25 | 2020-11-23 | 3.278 | 39,749,872 | -48,178 | 0.61% | 130,319,282 |
| 2020-11-24 | 2020-11-20 | 3.238 | 39,798,050 | +14,824 | 0.62% | 128,866,403 |
| 2020-11-23 | 2020-11-19 | 3.265 | 39,783,226 | +14,083 | 0.62% | 129,891,889 |
| 2020-11-20 | 2020-11-18 | 3.319 | 39,769,143 | -74,861 | 0.61% | 131,992,122 |
| 2020-11-19 | 2020-11-17 | 3.292 | 39,844,004 | -50,401 | 0.62% | 131,165,456 |
| 2020-11-18 | 2020-11-16 | 3.278 | 39,894,405 | +1,729,211 | 0.62% | 130,793,131 |
| 2020-11-17 | 2020-11-13 | 3.225 | 38,165,194 | +29,648 | 0.59% | 123,064,289 |
| 2020-11-16 | 2020-11-12 | 3.278 | 38,135,546 | -13,342 | 0.59% | 125,026,742 |
| 2020-11-13 | 2020-11-11 | 3.319 | 38,148,888 | -8,153 | 0.59% | 126,614,563 |
| 2020-11-12 | 2020-11-10 | 3.278 | 38,157,041 | -218,653 | 0.59% | 125,097,213 |
| 2020-11-11 | 2020-11-09 | 3.265 | 38,375,694 | -108,214 | 0.59% | 125,296,309 |
| 2020-11-10 | 2020-11-06 | 3.198 | 38,483,908 | -742 | 0.60% | 123,053,561 |
| 2020-11-09 | 2020-11-05 | 3.198 | 38,484,650 | -2,223 | 0.60% | 123,055,933 |
| 2020-11-06 | 2020-11-04 | 3.130 | 38,486,873 | +16,306 | 0.60% | 120,466,775 |
| 2020-11-04 | 2020-11-02 | 3.130 | 38,470,567 | +28,166 | 0.59% | 120,415,736 |
| 2020-11-03 | 2020-10-30 | 3.160 | 38,442,401 | +27,424 | 0.59% | 121,495,447 |
| 2020-11-02 | 2020-10-29 | 3.215 | 38,414,977 | +646,302 | 0.59% | 123,520,232 |
| 2020-10-30 | 2020-10-28 | 3.215 | 37,768,675 | -218,323 | 0.59% | 121,442,100 |
| 2020-10-29 | 2020-10-27 | 3.270 | 37,986,998 | -13,828 | 0.60% | 124,232,034 |
| 2020-10-28 | 2020-10-23 | 3.367 | 38,000,826 | +181,936 | 0.60% | 127,932,470 |
| 2020-10-23 | 2020-10-21 | 3.339 | 37,818,890 | +117,895 | 0.60% | 126,280,623 |
| 2020-10-22 | 2020-10-20 | 3.284 | 37,700,995 | -728 | 0.59% | 123,814,748 |
| 2020-10-20 | 2020-10-16 | 3.243 | 37,701,723 | -14,555 | 0.59% | 122,262,948 |
| 2020-10-19 | 2020-10-15 | 3.160 | 37,716,278 | -28,382 | 0.59% | 119,200,569 |
| 2020-10-16 | 2020-10-14 | 3.202 | 37,744,660 | +14,555 | 0.59% | 120,846,229 |
| 2020-10-15 | 2020-10-12 | 3.215 | 37,730,105 | +8,733 | 0.59% | 121,318,082 |
| 2020-10-14 | 2020-10-09 | 3.147 | 37,721,372 | -267,810 | 0.59% | 118,698,335 |
| 2020-10-12 | 2020-10-08 | 3.147 | 37,989,182 | +234,334 | 0.60% | 119,541,056 |
| 2020-10-09 | 2020-10-07 | 3.174 | 37,754,848 | -8,005 | 0.59% | 119,841,261 |
| 2020-10-08 | 2020-10-06 | 3.160 | 37,762,853 | +50,942 | 0.59% | 119,347,767 |
| 2020-10-07 | 2020-10-05 | 3.174 | 37,711,911 | +14,554 | 0.59% | 119,704,970 |
| 2020-10-06 | 2020-09-30 | 3.147 | 37,697,357 | +728 | 0.59% | 118,622,766 |
| 2020-10-05 | 2020-09-29 | 3.174 | 37,696,629 | -14,555 | 0.59% | 119,656,462 |
| 2020-09-28 | 2020-09-24 | 3.133 | 37,711,184 | +19,649 | 0.59% | 118,148,083 |
| 2020-09-25 | 2020-09-23 | 3.229 | 37,691,535 | -15,282 | 0.59% | 121,711,986 |
| 2020-09-24 | 2020-09-22 | 3.284 | 37,706,817 | +26,926 | 0.59% | 123,833,868 |
| 2020-09-23 | 2020-09-21 | 3.325 | 37,679,891 | +16,738 | 0.59% | 125,298,729 |
| 2020-09-22 | 2020-09-18 | 3.353 | 37,663,153 | +10,917 | 0.59% | 126,278,136 |
| 2020-09-21 | 2020-09-17 | 3.298 | 37,652,236 | -40,754 | 0.59% | 124,172,000 |
| 2020-09-18 | 2020-09-16 | 3.339 | 37,692,990 | -39,298 | 0.59% | 125,860,231 |
| 2020-09-17 | 2020-09-15 | 3.353 | 37,732,288 | +7,277 | 0.59% | 126,509,934 |
| 2020-09-16 | 2020-09-14 | 3.339 | 37,725,011 | -65,497 | 0.59% | 125,967,152 |
| 2020-09-15 | 2020-09-11 | 3.353 | 37,790,508 | +127,355 | 0.60% | 126,705,136 |
| 2020-09-14 | 2020-09-10 | 3.367 | 37,663,153 | +61,131 | 0.59% | 126,795,670 |
| 2020-09-10 | 2020-09-08 | 3.422 | 37,602,022 | -16,010 | 0.59% | 128,656,641 |
| 2020-09-09 | 2020-09-07 | 3.408 | 37,618,032 | +86,601 | 0.59% | 128,194,507 |
| 2020-09-08 | 2020-09-04 | 3.408 | 37,531,431 | -82,235 | 0.59% | 127,899,388 |
| 2020-09-07 | 2020-09-03 | 3.435 | 37,613,666 | +130,994 | 0.59% | 129,213,335 |
| 2020-09-04 | 2020-09-02 | 3.463 | 37,482,672 | +40,753 | 0.59% | 129,793,441 |
| 2020-09-03 | 2020-09-01 | 3.504 | 37,441,919 | -15,282 | 0.59% | 131,195,803 |
| 2020-09-02 | 2020-08-31 | 3.476 | 37,457,201 | +328,212 | 0.59% | 130,219,945 |
| 2020-09-01 | 2020-08-28 | 3.559 | 37,128,989 | +4,367 | 0.58% | 132,140,076 |
| 2020-08-31 | 2020-08-27 | 3.559 | 37,124,622 | -2,911 | 0.58% | 132,124,534 |
| 2020-08-28 | 2020-08-26 | 3.573 | 37,127,533 | +8,733 | 0.58% | 132,645,067 |
| 2020-08-27 | 2020-08-25 | 3.628 | 37,118,800 | +42,936 | 0.58% | 134,654,080 |
| 2020-08-26 | 2020-08-24 | 3.614 | 37,075,864 | -12,371 | 0.58% | 133,988,860 |
| 2020-08-25 | 2020-08-21 | 3.586 | 37,088,235 | -65,497 | 0.58% | 133,014,301 |
| 2020-08-24 | 2020-08-20 | 3.573 | 37,153,732 | +24,743 | 0.59% | 132,738,668 |
| 2020-08-21 | 2020-08-19 | 3.628 | 37,128,989 | +101,884 | 0.58% | 134,691,042 |
| 2020-08-20 | 2020-08-18 | 3.710 | 37,027,105 | +160,104 | 0.58% | 137,374,203 |
| 2020-08-19 | 2020-08-17 | 3.724 | 36,867,001 | -93,151 | 0.58% | 137,286,795 |
| 2020-08-18 | 2020-08-14 | 3.614 | 36,960,152 | +29,109 | 0.58% | 133,570,687 |
| 2020-08-17 | 2020-08-13 | 3.559 | 36,931,043 | +4,367 | 0.58% | 131,435,596 |
| 2020-08-13 | 2020-08-11 | 3.531 | 36,926,676 | +36,387 | 0.58% | 130,405,228 |
| 2020-08-11 | 2020-08-07 | 3.573 | 36,890,289 | -98,245 | 0.58% | 131,797,469 |
| 2020-08-07 | 2020-08-05 | 3.628 | 36,988,534 | -21,105 | 0.58% | 134,181,521 |
| 2020-08-06 | 2020-08-04 | 3.655 | 37,009,639 | -138,271 | 0.58% | 135,275,189 |
| 2020-08-05 | 2020-08-03 | 3.504 | 37,147,910 | -7,278 | 0.58% | 130,165,601 |
| 2020-08-04 | 2020-07-31 | 3.463 | 37,155,188 | +53,853 | 0.59% | 128,659,443 |
| 2020-08-03 | 2020-07-30 | 3.463 | 37,101,335 | +2,911 | 0.58% | 128,472,963 |
| 2020-07-31 | 2020-07-29 | 3.504 | 37,098,424 | +208,863 | 0.58% | 129,992,203 |
| 2020-07-30 | 2020-07-28 | 3.435 | 36,889,561 | -37,843 | 0.58% | 126,725,834 |
| 2020-07-29 | 2020-07-27 | 3.408 | 36,927,404 | -323,118 | 0.58% | 125,840,989 |
| 2020-07-28 | 2020-07-24 | 3.408 | 37,250,522 | -682,623 | 0.59% | 126,942,108 |
| 2020-07-27 | 2020-07-23 | 3.504 | 37,933,145 | -16,011 | 0.60% | 132,917,050 |
| 2020-07-24 | 2020-07-22 | 3.545 | 37,949,156 | +46,576 | 0.60% | 134,537,543 |
| 2020-07-23 | 2020-07-21 | 3.614 | 37,902,580 | -102,612 | 0.60% | 136,976,538 |
| 2020-07-22 | 2020-07-20 | 3.628 | 38,005,192 | -39,298 | 0.60% | 137,869,602 |
| 2020-07-21 | 2020-07-17 | 3.504 | 38,044,490 | +87,329 | 0.60% | 133,307,201 |
| 2020-07-20 | 2020-07-16 | 3.531 | 37,957,161 | +165,198 | 0.60% | 134,044,349 |
| 2020-07-17 | 2020-07-15 | 3.600 | 37,791,963 | -695,723 | 0.60% | 136,057,475 |
| 2020-07-16 | 2020-07-14 | 3.683 | 38,487,686 | +94,607 | 0.61% | 141,735,375 |
| 2020-07-15 | 2020-07-13 | 3.793 | 38,393,079 | +90,240 | 0.60% | 145,607,481 |
| 2020-07-14 | 2020-07-10 | 3.820 | 38,302,839 | +153,554 | 0.60% | 146,317,888 |
| 2020-07-13 | 2020-07-09 | 4.150 | 38,149,285 | -50,942 | 0.60% | 158,312,428 |
| 2020-07-10 | 2020-07-08 | 4.150 | 38,200,227 | +283,820 | 0.60% | 158,523,828 |
| 2020-07-09 | 2020-07-07 | 4.067 | 37,916,407 | -817,256 | 0.60% | 154,219,947 |
| 2020-07-08 | 2020-07-06 | 4.067 | 38,733,663 | +245,977 | 0.61% | 157,544,028 |
| 2020-07-07 | 2020-07-03 | 3.476 | 38,487,686 | -141,182 | 0.61% | 133,802,425 |
| 2020-07-06 | 2020-07-02 | 3.353 | 38,628,868 | +593,839 | 0.61% | 129,516,014 |
| 2020-07-03 | 2020-06-30 | 3.105 | 38,035,029 | +458,478 | 0.60% | 118,117,393 |
| 2020-07-02 | 2020-06-29 | 3.092 | 37,576,551 | +114,983 | 0.59% | 116,177,251 |
| 2020-06-30 | 2020-06-26 | 3.537 | 37,461,568 | +983,910 | 0.59% | 132,493,053 |
| 2020-06-29 | 2020-06-24 | 3.609 | 36,477,658 | +1,883,359 | 0.57% | 131,656,900 |
| 2020-06-26 | 2020-06-23 | 3.609 | 34,594,299 | +13,798 | 0.57% | 124,859,391 |
| 2020-06-23 | 2020-06-19 | 3.609 | 34,580,501 | -37,944 | 0.57% | 124,809,591 |
| 2020-06-22 | 2020-06-18 | 3.566 | 34,618,445 | +689 | 0.58% | 123,441,160 |
| 2020-06-19 | 2020-06-17 | 3.537 | 34,617,756 | -350,466 | 0.58% | 122,435,137 |
| 2020-06-18 | 2020-06-16 | 3.551 | 34,968,222 | -13,798 | 0.58% | 124,181,519 |
| 2020-06-17 | 2020-06-15 | 3.421 | 34,982,020 | +47,603 | 0.58% | 119,666,949 |
| 2020-06-16 | 2020-06-12 | 3.479 | 34,934,417 | -29,666 | 0.58% | 121,529,601 |
| 2020-06-15 | 2020-06-11 | 3.522 | 34,964,083 | +309,073 | 0.58% | 123,153,213 |
| 2020-06-12 | 2020-06-10 | 3.653 | 34,655,010 | -92,446 | 0.58% | 126,585,482 |
| 2020-06-11 | 2020-06-09 | 3.696 | 34,747,456 | -71,749 | 0.58% | 128,434,153 |
| 2020-06-10 | 2020-06-08 | 3.682 | 34,819,205 | -11,038 | 0.58% | 128,194,649 |
| 2020-06-09 | 2020-06-05 | 3.638 | 34,830,243 | -28,976 | 0.58% | 126,720,698 |
| 2020-06-08 | 2020-06-04 | 3.493 | 34,859,219 | +77,269 | 0.58% | 121,773,286 |
| 2020-06-05 | 2020-06-03 | 3.522 | 34,781,950 | -6,899 | 0.58% | 122,511,690 |
| 2020-06-04 | 2020-06-02 | 3.464 | 34,788,849 | +62,090 | 0.58% | 120,518,937 |
| 2020-06-03 | 2020-06-01 | 3.435 | 34,726,759 | +89,686 | 0.58% | 119,297,112 |
| 2020-06-02 | 2020-05-29 | 3.377 | 34,637,073 | +1,103,832 | 0.58% | 116,980,760 |
| 2020-06-01 | 2020-05-28 | 3.377 | 33,533,241 | +17,937 | 0.56% | 113,252,757 |
| 2020-05-29 | 2020-05-27 | 3.450 | 33,515,304 | +68,989 | 0.56% | 115,621,194 |
| 2020-05-28 | 2020-05-26 | 3.435 | 33,446,315 | -65,540 | 0.56% | 114,898,393 |
| 2020-05-27 | 2020-05-25 | 3.406 | 33,511,855 | +5,519 | 0.56% | 114,152,036 |
| 2020-05-26 | 2020-05-22 | 3.421 | 33,506,336 | +6,899 | 0.56% | 114,618,910 |
| 2020-05-22 | 2020-05-20 | 3.638 | 33,499,437 | -34,494 | 0.56% | 121,878,910 |
| 2020-05-21 | 2020-05-19 | 3.638 | 33,533,931 | -13,798 | 0.56% | 122,004,407 |
| 2020-05-19 | 2020-05-15 | 3.566 | 33,547,729 | +13,798 | 0.56% | 119,623,241 |
| 2020-05-18 | 2020-05-14 | 3.580 | 33,533,931 | +157,986 | 0.56% | 120,060,114 |
| 2020-05-15 | 2020-05-13 | 3.682 | 33,375,945 | +13,797 | 0.55% | 122,880,967 |
| 2020-05-14 | 2020-05-12 | 3.696 | 33,362,148 | +13,108 | 0.55% | 123,313,753 |
| 2020-05-13 | 2020-05-11 | 3.711 | 33,349,040 | +86,927 | 0.55% | 123,748,697 |
| 2020-05-12 | 2020-05-08 | 3.682 | 33,262,113 | -24,836 | 0.55% | 122,461,869 |
| 2020-05-11 | 2020-05-07 | 3.638 | 33,286,949 | +52,432 | 0.55% | 121,105,828 |
| 2020-05-08 | 2020-05-06 | 3.638 | 33,234,517 | -13,798 | 0.55% | 120,915,068 |
| 2020-05-07 | 2020-05-05 | 3.580 | 33,248,315 | +6,899 | 0.55% | 119,037,535 |
| 2020-05-06 | 2020-05-04 | 3.566 | 33,241,416 | +35,185 | 0.55% | 118,531,001 |
| 2020-05-05 | 2020-04-29 | 3.682 | 33,206,231 | +17,247 | 0.55% | 122,256,127 |
| 2020-05-04 | 2020-04-28 | 3.740 | 33,188,984 | -29,666 | 0.55% | 124,116,921 |
| 2020-04-29 | 2020-04-27 | 3.653 | 33,218,650 | -20,696 | 0.55% | 121,338,843 |
| 2020-04-28 | 2020-04-24 | 3.551 | 33,239,346 | +34,494 | 0.55% | 118,041,817 |
| 2020-04-27 | 2020-04-23 | 3.580 | 33,204,852 | +6,899 | 0.55% | 118,881,926 |
| 2020-04-24 | 2020-04-22 | 3.638 | 33,197,953 | -48,292 | 0.55% | 120,782,039 |
| 2020-04-23 | 2020-04-21 | 3.609 | 33,246,245 | +340,118 | 0.55% | 119,993,930 |
| 2020-04-22 | 2020-04-20 | 3.682 | 32,906,127 | -17,938 | 0.55% | 121,151,227 |
| 2020-04-21 | 2020-04-17 | 3.682 | 32,924,065 | +209,728 | 0.55% | 121,217,270 |
| 2020-04-17 | 2020-04-15 | 3.609 | 32,714,337 | -55,191 | 0.54% | 118,074,143 |
| 2020-04-15 | 2020-04-09 | 3.682 | 32,769,528 | -13,798 | 0.54% | 120,648,307 |
| 2020-04-14 | 2020-04-08 | 3.653 | 32,783,326 | +6,899 | 0.54% | 119,748,721 |
| 2020-04-09 | 2020-04-07 | 3.740 | 32,776,427 | -428,425 | 0.54% | 122,574,081 |
| 2020-04-08 | 2020-04-06 | 3.667 | 33,204,852 | -13,798 | 0.55% | 121,769,746 |
| 2020-04-07 | 2020-04-03 | 3.580 | 33,218,650 | -41,393 | 0.55% | 118,931,327 |
| 2020-04-06 | 2020-04-02 | 3.725 | 33,260,043 | +2,759 | 0.55% | 123,900,558 |
| 2020-04-03 | 2020-04-01 | 3.653 | 33,257,284 | -77,958 | 0.55% | 121,479,963 |
| 2020-04-02 | 2020-03-31 | 3.711 | 33,335,242 | +32,425 | 0.55% | 123,697,496 |
| 2020-04-01 | 2020-03-30 | 3.479 | 33,302,817 | -25,526 | 0.55% | 115,853,603 |
| 2020-03-31 | 2020-03-27 | 3.450 | 33,328,343 | +19,317 | 0.55% | 114,976,216 |
| 2020-03-30 | 2020-03-26 | 3.406 | 33,309,026 | +20,697 | 0.55% | 113,461,136 |
| 2020-03-27 | 2020-03-25 | 3.392 | 33,288,329 | +27,596 | 0.55% | 112,908,122 |
| 2020-03-26 | 2020-03-24 | 3.232 | 33,260,733 | +94,515 | 0.55% | 107,511,274 |
| 2020-03-25 | 2020-03-23 | 3.073 | 33,166,218 | +3,450 | 0.55% | 101,917,589 |
| 2020-03-24 | 2020-03-20 | 3.189 | 33,162,768 | +3,449 | 0.55% | 105,752,535 |
| 2020-03-23 | 2020-03-19 | 3.058 | 33,159,319 | -2,069 | 0.55% | 101,415,746 |
| 2020-03-20 | 2020-03-18 | 3.218 | 33,161,388 | +28,285 | 0.55% | 106,709,480 |
| 2020-03-19 | 2020-03-17 | 3.435 | 33,133,103 | -137,289 | 0.55% | 113,822,413 |
| 2020-03-18 | 2020-03-16 | 3.464 | 33,270,392 | +37,945 | 0.55% | 115,258,550 |
| 2020-03-17 | 2020-03-13 | 3.624 | 33,232,447 | +10,348 | 0.55% | 120,425,833 |
| 2020-03-16 | 2020-03-12 | 3.783 | 33,222,099 | +22,766 | 0.55% | 125,685,422 |
| 2020-03-13 | 2020-03-11 | 3.914 | 33,199,333 | -131,079 | 0.55% | 129,930,304 |
| 2020-03-12 | 2020-03-10 | 3.928 | 33,330,412 | +375,992 | 0.55% | 130,926,423 |
| 2020-03-11 | 2020-03-09 | 3.957 | 32,954,420 | -785,100 | 0.55% | 130,404,822 |
| 2020-03-10 | 2020-03-06 | 4.160 | 33,739,520 | +31,735 | 0.56% | 140,358,309 |
| 2020-03-09 | 2020-03-05 | 4.131 | 33,707,785 | -19,317 | 0.56% | 139,249,103 |
| 2020-03-06 | 2020-03-04 | 4.044 | 33,727,102 | +18,627 | 0.56% | 136,395,663 |
| 2020-03-05 | 2020-03-03 | 4.073 | 33,708,475 | -112,452 | 0.56% | 137,297,540 |
| 2020-03-04 | 2020-03-02 | 4.073 | 33,820,927 | +3,449 | 0.56% | 137,755,567 |
| 2020-03-03 | 2020-02-28 | 4.001 | 33,817,478 | -73,819 | 0.56% | 135,290,602 |
| 2020-03-02 | 2020-02-27 | 4.073 | 33,891,297 | +4,830 | 0.56% | 138,042,190 |
| 2020-02-28 | 2020-02-26 | 4.044 | 33,886,467 | +121,421 | 0.56% | 137,040,150 |
| 2020-02-27 | 2020-02-25 | 4.073 | 33,765,046 | +80,718 | 0.56% | 137,527,959 |
| 2020-02-26 | 2020-02-24 | 4.117 | 33,684,328 | +27,595 | 0.56% | 138,663,947 |
| 2020-02-25 | 2020-02-21 | 4.262 | 33,656,733 | -82,097 | 0.56% | 143,428,884 |
| 2020-02-24 | 2020-02-20 | 4.291 | 33,738,830 | -332,529 | 0.56% | 144,756,829 |
| 2020-02-21 | 2020-02-19 | 4.233 | 34,071,359 | +7,589 | 0.57% | 144,208,095 |
| 2020-02-20 | 2020-02-18 | 4.233 | 34,063,770 | +43,463 | 0.57% | 144,175,974 |
| 2020-02-19 | 2020-02-17 | 4.262 | 34,020,307 | -200,069 | 0.57% | 144,978,262 |
| 2020-02-18 | 2020-02-14 | 4.218 | 34,220,376 | +4,139 | 0.57% | 144,342,791 |
| 2020-02-17 | 2020-02-13 | 4.233 | 34,216,237 | +71,749 | 0.57% | 144,821,295 |
| 2020-02-14 | 2020-02-12 | 4.276 | 34,144,488 | -6,899 | 0.57% | 146,002,386 |
| 2020-02-13 | 2020-02-11 | 4.233 | 34,151,387 | +592,619 | 0.57% | 144,546,816 |
| 2020-02-12 | 2020-02-10 | 4.218 | 33,558,768 | +10,349 | 0.56% | 141,552,104 |
| 2020-02-11 | 2020-02-07 | 4.233 | 33,548,419 | +1,380 | 0.56% | 141,994,735 |
| 2020-02-10 | 2020-02-06 | 4.305 | 33,547,039 | -88,997 | 0.56% | 144,420,211 |
| 2020-02-07 | 2020-02-05 | 4.204 | 33,636,036 | -13,798 | 0.56% | 141,390,470 |
| 2020-02-06 | 2020-02-04 | 4.175 | 33,649,834 | +731,289 | 0.56% | 140,472,964 |
| 2020-02-05 | 2020-02-03 | 4.073 | 32,918,545 | +31,735 | 0.55% | 134,080,087 |
| 2020-02-04 | 2020-01-31 | 4.059 | 32,886,810 | +216,627 | 0.55% | 133,474,134 |
| 2020-02-03 | 2020-01-30 | 4.117 | 32,670,183 | +8,278 | 0.54% | 134,489,147 |
| 2020-01-31 | 2020-01-29 | 4.276 | 32,661,905 | -104,864 | 0.54% | 139,662,837 |
| 2020-01-30 | 2020-01-24 | 4.464 | 32,766,769 | +42,774 | 0.54% | 146,285,630 |
| 2020-01-29 | 2020-01-22 | 4.609 | 32,723,995 | +28,285 | 0.54% | 150,838,001 |
| 2020-01-23 | 2020-01-21 | 4.580 | 32,695,710 | +20,007 | 0.54% | 149,759,778 |
| 2020-01-22 | 2020-01-20 | 4.740 | 32,675,703 | -12,418 | 0.54% | 154,878,104 |
| 2020-01-21 | 2020-01-17 | 4.769 | 32,688,121 | +13,798 | 0.54% | 155,884,590 |
| 2020-01-20 | 2020-01-16 | 4.754 | 32,674,323 | +2,760 | 0.54% | 155,345,176 |
| 2020-01-17 | 2020-01-15 | 4.740 | 32,671,563 | -338,049 | 0.54% | 154,858,481 |
| 2020-01-15 | 2020-01-13 | 4.769 | 33,009,612 | -13,797 | 0.55% | 157,417,731 |
| 2020-01-14 | 2020-01-10 | 4.725 | 33,023,409 | +13,108 | 0.55% | 156,047,507 |
| 2020-01-13 | 2020-01-09 | 4.769 | 33,010,301 | -11,729 | 0.55% | 157,421,017 |
| 2020-01-10 | 2020-01-08 | 4.711 | 33,022,030 | +21,387 | 0.55% | 155,562,337 |
| 2020-01-09 | 2020-01-07 | 4.754 | 33,000,643 | +13,798 | 0.55% | 156,896,616 |
| 2020-01-08 | 2020-01-06 | 4.769 | 32,986,845 | -109,003 | 0.55% | 157,309,159 |
| 2020-01-07 | 2020-01-03 | 4.769 | 33,095,848 | +2,069 | 0.55% | 157,828,977 |
| 2020-01-06 | 2020-01-02 | 4.827 | 33,093,779 | -557,434 | 0.55% | 159,737,884 |
| 2020-01-03 | 2019-12-31 | 4.696 | 33,651,213 | -41,394 | 0.56% | 158,038,560 |
| 2020-01-02 | 2019-12-27 | 4.754 | 33,692,607 | +17,937 | 0.56% | 160,186,455 |
| 2019-12-30 | 2019-12-24 | 4.711 | 33,674,670 | -29,665 | 0.56% | 158,636,836 |
| 2019-12-27 | 2019-12-20 | 4.754 | 33,704,335 | -13,798 | 0.56% | 160,242,214 |
| 2019-12-23 | 2019-12-19 | 4.754 | 33,718,133 | +13,798 | 0.56% | 160,307,815 |
| 2019-12-20 | 2019-12-18 | 4.798 | 33,704,335 | -3,450 | 0.56% | 161,707,844 |
| 2019-12-19 | 2019-12-17 | 4.812 | 33,707,785 | -75,888 | 0.56% | 162,212,990 |
| 2019-12-18 | 2019-12-16 | 4.740 | 33,783,673 | -8,279 | 0.56% | 160,129,722 |
| 2019-12-17 | 2019-12-13 | 4.754 | 33,791,952 | -80,718 | 0.56% | 160,658,776 |
| 2019-12-16 | 2019-12-12 | 4.638 | 33,872,670 | -11,728 | 0.56% | 157,114,671 |
| 2019-12-13 | 2019-12-11 | 4.609 | 33,884,398 | +8,279 | 0.56% | 156,186,763 |
| 2019-12-12 | 2019-12-10 | 4.566 | 33,876,119 | +75,199 | 0.56% | 154,675,502 |
| 2019-12-11 | 2019-12-09 | 4.551 | 33,800,920 | +689 | 0.56% | 153,842,207 |
| 2019-12-10 | 2019-12-06 | 4.537 | 33,800,231 | +16,558 | 0.56% | 153,349,137 |
| 2019-12-06 | 2019-12-04 | 4.493 | 33,783,673 | -3,450 | 0.56% | 151,804,935 |
| 2019-12-05 | 2019-12-03 | 4.537 | 33,787,123 | +13,798 | 0.56% | 153,289,667 |
| 2019-12-03 | 2019-11-29 | 4.551 | 33,773,325 | +6,899 | 0.56% | 153,716,610 |
| 2019-12-02 | 2019-11-28 | 4.595 | 33,766,426 | -206,968 | 0.56% | 155,153,540 |
| 2019-11-29 | 2019-11-27 | 4.624 | 33,973,394 | -41,394 | 0.56% | 157,089,425 |
| 2019-11-28 | 2019-11-26 | 4.609 | 34,014,788 | +14,488 | 0.57% | 156,787,783 |
| 2019-11-27 | 2019-11-25 | 4.595 | 34,000,300 | +40,704 | 0.56% | 156,228,169 |
| 2019-11-26 | 2019-11-22 | 4.566 | 33,959,596 | +82,787 | 0.56% | 155,056,651 |
| 2019-11-25 | 2019-11-21 | 4.580 | 33,876,809 | +5,519 | 0.56% | 155,169,696 |
| 2019-11-21 | 2019-11-19 | 4.696 | 33,871,290 | -9,658 | 0.56% | 159,072,123 |
| 2019-11-20 | 2019-11-18 | 4.653 | 33,880,948 | -52,432 | 0.56% | 157,644,171 |
| 2019-11-19 | 2019-11-15 | 4.638 | 33,933,380 | +13,798 | 0.56% | 157,396,268 |
| 2019-11-18 | 2019-11-14 | 4.682 | 33,919,582 | -44,843 | 0.56% | 158,807,257 |
| 2019-11-15 | 2019-11-13 | 4.682 | 33,964,425 | -50,363 | 0.56% | 159,017,207 |
| 2019-11-14 | 2019-11-12 | 4.798 | 34,014,788 | -34,494 | 0.57% | 163,197,347 |
| 2019-11-13 | 2019-11-11 | 4.769 | 34,049,282 | -13,798 | 0.57% | 162,375,756 |
| 2019-11-12 | 2019-11-08 | 4.841 | 34,063,080 | -1,380 | 0.57% | 164,910,274 |
| 2019-11-11 | 2019-11-07 | 4.870 | 34,064,460 | +6,899 | 0.57% | 165,904,481 |
| 2019-11-08 | 2019-11-06 | 4.856 | 34,057,561 | +221,456 | 0.57% | 165,377,218 |
| 2019-11-07 | 2019-11-05 | 4.899 | 33,836,105 | -5,519 | 0.56% | 165,773,228 |
| 2019-11-06 | 2019-11-04 | 4.899 | 33,841,624 | +9,658 | 0.56% | 165,800,268 |
| 2019-11-05 | 2019-11-01 | 4.856 | 33,831,966 | -75,198 | 0.56% | 164,281,770 |
| 2019-11-04 | 2019-10-31 | 4.798 | 33,907,164 | +2,759 | 0.56% | 162,680,984 |
| 2019-11-01 | 2019-10-30 | 4.783 | 33,904,405 | -6,209 | 0.56% | 162,176,304 |
| 2019-10-31 | 2019-10-29 | 4.740 | 33,910,614 | -6,899 | 0.56% | 160,731,404 |
| 2019-10-30 | 2019-10-28 | 4.754 | 33,917,513 | -269,748 | 0.56% | 161,255,737 |
| 2019-10-29 | 2019-10-25 | 4.638 | 34,187,261 | +13,797 | 0.57% | 158,573,867 |
| 2019-10-28 | 2019-10-24 | 4.653 | 34,173,464 | +206,969 | 0.57% | 159,005,214 |
| 2019-10-25 | 2019-10-23 | 4.667 | 33,966,495 | -1,380 | 0.56% | 158,534,555 |
| 2019-10-21 | 2019-10-17 | 4.696 | 33,967,875 | -10,348 | 0.56% | 159,525,722 |
| 2019-10-17 | 2019-10-15 | 4.725 | 33,978,223 | -19,317 | 0.56% | 160,559,347 |
| 2019-10-16 | 2019-10-14 | 4.667 | 33,997,540 | +15,177 | 0.56% | 158,679,454 |
| 2019-10-15 | 2019-10-11 | 4.696 | 33,982,363 | -93,135 | 0.56% | 159,593,763 |
| 2019-10-14 | 2019-10-10 | 4.508 | 34,075,498 | +27,595 | 0.57% | 153,610,157 |
| 2019-10-11 | 2019-10-09 | 4.508 | 34,047,903 | +1,380 | 0.57% | 153,485,760 |
| 2019-10-10 | 2019-10-08 | 4.522 | 34,046,523 | +1,380 | 0.57% | 153,973,042 |
| 2019-10-08 | 2019-10-03 | 4.566 | 34,045,143 | -16,558 | 0.57% | 155,447,252 |
| 2019-10-04 | 2019-10-02 | 4.522 | 34,061,701 | +13,798 | 0.57% | 154,041,684 |
| 2019-10-03 | 2019-09-30 | 4.551 | 34,047,903 | -690 | 0.57% | 154,966,330 |
| 2019-10-02 | 2019-09-27 | 4.566 | 34,048,593 | +690 | 0.57% | 155,463,004 |
| 2019-09-30 | 2019-09-26 | 4.580 | 34,047,903 | -35,874 | 0.57% | 155,953,377 |
| 2019-09-25 | 2019-09-23 | 4.653 | 34,083,777 | +13,798 | 0.57% | 158,587,911 |
| 2019-09-24 | 2019-09-20 | 4.696 | 34,069,979 | +13,798 | 0.57% | 160,005,241 |
| 2019-09-23 | 2019-09-19 | 4.696 | 34,056,181 | -72,439 | 0.57% | 159,940,440 |
| 2019-09-20 | 2019-09-18 | 4.711 | 34,128,620 | +138,668 | 0.57% | 160,775,334 |
| 2019-09-19 | 2019-09-17 | 4.754 | 33,989,952 | -63,470 | 0.56% | 161,600,138 |
| 2019-09-18 | 2019-09-16 | 4.812 | 34,053,422 | +7,589 | 0.57% | 163,876,310 |
| 2019-09-17 | 2019-09-13 | 4.885 | 34,045,833 | -32,425 | 0.57% | 166,307,255 |
| 2019-09-16 | 2019-09-12 | 4.798 | 34,078,258 | -31,045 | 0.57% | 163,501,865 |
| 2019-09-13 | 2019-09-11 | 4.754 | 34,109,303 | -15,868 | 0.57% | 162,167,574 |
| 2019-09-12 | 2019-09-10 | 4.682 | 34,125,171 | +9,659 | 0.57% | 159,769,799 |
| 2019-09-11 | 2019-09-09 | 4.667 | 34,115,512 | -32,425 | 0.57% | 159,230,074 |
| 2019-09-10 | 2019-09-06 | 4.682 | 34,147,937 | -14,488 | 0.57% | 159,876,387 |
| 2019-09-09 | 2019-09-05 | 4.638 | 34,162,425 | +4,139 | 0.57% | 158,458,668 |
| 2019-09-06 | 2019-09-04 | 4.566 | 34,158,286 | -583,651 | 0.57% | 155,963,853 |
| 2019-09-05 | 2019-09-03 | 4.464 | 34,741,937 | -27,595 | 0.58% | 155,103,671 |
| 2019-09-04 | 2019-09-02 | 4.508 | 34,769,532 | -6,899 | 0.58% | 156,738,817 |
| 2019-09-03 | 2019-08-30 | 4.450 | 34,776,431 | -59,331 | 0.58% | 154,753,584 |
| 2019-09-02 | 2019-08-29 | 4.377 | 34,835,762 | -690 | 0.58% | 152,492,888 |
| 2019-08-30 | 2019-08-28 | 4.406 | 34,836,452 | +2,759 | 0.58% | 153,505,815 |
| 2019-08-29 | 2019-08-27 | 4.392 | 34,833,693 | +3,450 | 0.58% | 152,988,744 |
| 2019-08-27 | 2019-08-23 | 4.392 | 34,830,243 | -6,899 | 0.58% | 152,973,592 |
| 2019-08-26 | 2019-08-22 | 4.363 | 34,837,142 | +6,899 | 0.58% | 151,993,965 |
| 2019-08-22 | 2019-08-20 | 4.392 | 34,830,243 | +6,899 | 0.58% | 152,973,592 |
| 2019-08-21 | 2019-08-19 | 4.435 | 34,823,344 | -3,450 | 0.58% | 154,457,582 |
| 2019-08-20 | 2019-08-16 | 4.334 | 34,826,794 | -689 | 0.58% | 150,939,191 |
| 2019-08-19 | 2019-08-15 | 4.320 | 34,827,483 | +7,588 | 0.58% | 150,437,353 |
| 2019-08-16 | 2019-08-14 | 4.334 | 34,819,895 | +13,798 | 0.58% | 150,909,290 |
| 2019-08-14 | 2019-08-12 | 4.435 | 34,806,097 | -921,699 | 0.58% | 154,381,083 |
| 2019-08-13 | 2019-08-09 | 4.392 | 35,727,796 | +15,178 | 0.59% | 156,915,623 |
| 2019-08-12 | 2019-08-08 | 4.450 | 35,712,618 | -14,488 | 0.59% | 158,919,575 |
| 2019-08-09 | 2019-08-07 | 4.450 | 35,727,106 | +14,488 | 0.59% | 158,984,046 |
| 2019-08-08 | 2019-08-06 | 4.479 | 35,712,618 | +50,362 | 0.59% | 159,954,882 |
| 2019-08-07 | 2019-08-05 | 4.566 | 35,662,256 | -28,975 | 0.59% | 162,830,853 |
| 2019-08-06 | 2019-08-02 | 4.682 | 35,691,231 | +7,588 | 0.59% | 167,101,897 |
| 2019-08-05 | 2019-08-01 | 4.798 | 35,683,643 | -7,588 | 0.59% | 171,204,238 |
| 2019-08-02 | 2019-07-31 | 4.798 | 35,691,231 | +15,177 | 0.59% | 171,240,644 |
| 2019-08-01 | 2019-07-30 | 4.841 | 35,676,054 | -37,254 | 0.59% | 172,719,197 |
| 2019-07-31 | 2019-07-29 | 4.798 | 35,713,308 | -27,596 | 0.59% | 171,346,566 |
| 2019-07-29 | 2019-07-25 | 4.827 | 35,740,904 | -41,393 | 0.59% | 172,515,093 |
| 2019-07-26 | 2019-07-24 | 4.812 | 35,782,297 | +3,449 | 0.59% | 172,196,227 |
| 2019-07-25 | 2019-07-23 | 4.870 | 35,778,848 | -158,676 | 0.59% | 174,254,082 |
| 2019-07-24 | 2019-07-22 | 4.783 | 35,937,524 | -94,515 | 0.60% | 171,901,404 |
| 2019-07-23 | 2019-07-19 | 4.870 | 36,032,039 | -115,903 | 0.60% | 175,487,201 |
| 2019-07-22 | 2019-07-18 | 4.682 | 36,147,942 | +3,450 | 0.60% | 169,240,161 |
| 2019-07-19 | 2019-07-17 | 4.667 | 36,144,492 | -10,348 | 0.60% | 168,700,095 |
| 2019-07-18 | 2019-07-16 | 4.682 | 36,154,840 | -58,641 | 0.60% | 169,272,457 |
| 2019-07-17 | 2019-07-15 | 4.667 | 36,213,481 | -13,798 | 0.60% | 169,022,093 |
| 2019-07-16 | 2019-07-12 | 4.609 | 36,227,279 | -111,073 | 0.60% | 166,986,040 |
| 2019-07-15 | 2019-07-11 | 4.609 | 36,338,352 | -549,156 | 0.60% | 167,498,020 |
| 2019-07-12 | 2019-07-10 | 4.537 | 36,887,508 | -67,610 | 0.61% | 167,355,884 |
| 2019-07-11 | 2019-07-09 | 4.450 | 36,955,118 | -97,275 | 0.61% | 164,448,645 |
| 2019-07-10 | 2019-07-08 | 4.450 | 37,052,393 | -13,798 | 0.62% | 164,881,515 |
| 2019-07-09 | 2019-07-05 | 4.493 | 37,066,191 | -2,760 | 0.62% | 166,554,735 |
| 2019-07-08 | 2019-07-04 | 4.479 | 37,068,951 | +5,520 | 0.62% | 166,029,824 |
| 2019-07-05 | 2019-07-03 | 4.508 | 37,063,431 | +11,038 | 0.62% | 167,079,567 |
| 2019-07-04 | 2019-07-02 | 4.508 | 37,052,393 | +44,843 | 0.62% | 167,029,808 |
| 2019-07-03 | 2019-06-28 | 4.421 | 37,007,550 | -24,146 | 0.61% | 163,609,119 |
| 2019-07-02 | 2019-06-27 | 4.435 | 37,031,696 | +1,379 | 0.62% | 164,252,641 |
| 2019-06-28 | 2019-06-26 | 4.392 | 37,030,317 | -122,801 | 0.62% | 162,636,264 |
| 2019-06-27 | 2019-06-25 | 4.527 | 37,153,118 | +280,097 | 0.62% | 168,174,390 |
| 2019-06-26 | 2019-06-24 | 4.556 | 36,873,021 | +656,259 | 0.61% | 167,993,864 |
| 2019-06-25 | 2019-06-21 | 4.571 | 36,216,762 | +68,500 | 0.61% | 165,537,934 |
| 2019-06-24 | 2019-06-20 | 4.571 | 36,148,262 | -56,970 | 0.61% | 165,224,838 |
| 2019-06-21 | 2019-06-19 | 4.468 | 36,205,232 | +24,416 | 0.61% | 161,748,470 |
| 2019-06-20 | 2019-06-18 | 4.394 | 36,180,816 | +13,564 | 0.61% | 158,972,074 |
| 2019-06-19 | 2019-06-17 | 4.409 | 36,167,252 | +27,129 | 0.61% | 159,445,739 |
| 2019-06-18 | 2019-06-14 | 4.423 | 36,140,123 | +141,749 | 0.61% | 159,859,003 |
| 2019-06-14 | 2019-06-12 | 4.468 | 35,998,374 | +22,382 | 0.61% | 160,824,323 |
| 2019-06-13 | 2019-06-11 | 4.527 | 35,975,992 | +189,903 | 0.61% | 162,846,104 |
| 2019-06-12 | 2019-06-10 | 4.482 | 35,786,089 | +33,911 | 0.60% | 160,403,574 |
| 2019-06-11 | 2019-06-06 | 4.468 | 35,752,178 | -12,208 | 0.60% | 159,724,431 |
| 2019-06-06 | 2019-06-04 | 4.497 | 35,764,386 | -678 | 0.60% | 160,833,618 |
| 2019-06-05 | 2019-06-03 | 4.541 | 35,765,064 | -31,199 | 0.60% | 162,418,667 |
| 2019-06-04 | 2019-05-31 | 4.541 | 35,796,263 | -78,674 | 0.60% | 162,560,350 |
| 2019-06-03 | 2019-05-30 | 4.527 | 35,874,937 | -236,700 | 0.61% | 162,388,676 |
| 2019-05-31 | 2019-05-29 | 4.438 | 36,111,637 | -34,590 | 0.61% | 160,265,444 |
| 2019-05-30 | 2019-05-28 | 4.335 | 36,146,227 | -14,243 | 0.61% | 156,688,283 |
| 2019-05-29 | 2019-05-27 | 4.291 | 36,160,470 | -6,782 | 0.61% | 155,150,534 |
| 2019-05-28 | 2019-05-24 | 4.291 | 36,167,252 | -24,416 | 0.61% | 155,179,633 |
| 2019-05-27 | 2019-05-23 | 4.261 | 36,191,668 | +2,713 | 0.61% | 154,217,146 |
| 2019-05-24 | 2019-05-22 | 4.305 | 36,188,955 | -214,319 | 0.61% | 155,806,335 |
| 2019-05-21 | 2019-05-17 | 4.320 | 36,403,274 | +18,990 | 0.62% | 157,265,798 |
| 2019-05-20 | 2019-05-16 | 4.364 | 36,384,284 | +73,927 | 0.61% | 158,793,149 |
| 2019-05-17 | 2019-05-15 | 4.379 | 36,310,357 | +6,782 | 0.61% | 159,005,881 |
| 2019-05-16 | 2019-05-14 | 4.409 | 36,303,575 | -53,580 | 0.61% | 160,046,728 |
| 2019-05-15 | 2019-05-10 | 4.453 | 36,357,155 | +88,848 | 0.61% | 161,891,129 |
| 2019-05-14 | 2019-05-09 | 4.423 | 36,268,307 | +95,629 | 0.61% | 160,426,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 36,172,678 | +35,268 | 0.61% | 163,736,407 |
| 2019-05-09 | 2019-05-07 | 4.630 | 36,137,410 | +60,362 | 0.61% | 167,306,529 |
| 2019-05-08 | 2019-05-06 | 4.630 | 36,077,048 | +471,366 | 0.61% | 167,027,069 |
| 2019-05-07 | 2019-05-03 | 4.836 | 35,605,682 | +1,357 | 0.60% | 172,194,538 |
| 2019-05-06 | 2019-05-02 | 4.792 | 35,604,325 | -17,634 | 0.60% | 170,613,085 |
| 2019-05-03 | 2019-04-30 | 4.733 | 35,621,959 | +34,590 | 0.60% | 168,596,692 |
| 2019-05-02 | 2019-04-29 | 4.777 | 35,587,369 | +23,059 | 0.60% | 170,007,120 |
| 2019-04-30 | 2019-04-26 | 4.762 | 35,564,310 | -52,901 | 0.60% | 169,372,590 |
| 2019-04-29 | 2019-04-25 | 4.777 | 35,617,211 | +143,105 | 0.60% | 170,149,680 |
| 2019-04-26 | 2019-04-24 | 4.836 | 35,474,106 | +55,615 | 0.60% | 171,558,216 |
| 2019-04-25 | 2019-04-23 | 4.895 | 35,418,491 | +101,733 | 0.60% | 173,378,147 |
| 2019-04-24 | 2019-04-18 | 4.969 | 35,316,758 | -31,198 | 0.60% | 175,483,767 |
| 2019-04-23 | 2019-04-17 | 4.998 | 35,347,956 | +218,388 | 0.60% | 176,681,152 |
| 2019-04-17 | 2019-04-15 | 4.851 | 35,129,568 | +225,171 | 0.59% | 170,409,941 |
| 2019-04-16 | 2019-04-12 | 4.851 | 34,904,397 | +49,510 | 0.59% | 169,317,659 |
| 2019-04-15 | 2019-04-11 | 4.821 | 34,854,887 | +602,264 | 0.59% | 168,049,665 |
| 2019-04-12 | 2019-04-10 | 4.984 | 34,252,623 | -31,198 | 0.58% | 170,701,270 |
| 2019-04-11 | 2019-04-09 | 5.057 | 34,283,821 | -219,067 | 0.58% | 173,384,215 |
| 2019-04-10 | 2019-04-08 | 5.072 | 34,502,888 | -5,426 | 0.58% | 175,000,830 |
| 2019-04-09 | 2019-04-04 | 5.013 | 34,508,314 | +48,833 | 0.58% | 172,993,138 |
| 2019-04-08 | 2019-04-03 | 5.043 | 34,459,481 | +82,743 | 0.58% | 173,764,501 |
| 2019-04-04 | 2019-04-02 | 4.998 | 34,376,738 | -23,060 | 0.58% | 171,826,673 |
| 2019-04-03 | 2019-04-01 | 4.984 | 34,399,798 | +115,977 | 0.58% | 171,434,731 |
| 2019-04-02 | 2019-03-29 | 4.954 | 34,283,821 | +130,219 | 0.58% | 169,845,762 |
| 2019-04-01 | 2019-03-28 | 4.880 | 34,153,602 | -35,946 | 0.58% | 166,682,776 |
| 2019-03-29 | 2019-03-27 | 4.895 | 34,189,548 | +2,713 | 0.58% | 167,362,310 |
| 2019-03-28 | 2019-03-26 | 4.910 | 34,186,835 | +81,387 | 0.58% | 167,853,093 |
| 2019-03-27 | 2019-03-25 | 4.925 | 34,105,448 | +168,200 | 0.58% | 167,956,356 |
| 2019-03-26 | 2019-03-22 | 5.146 | 33,937,248 | +109,194 | 0.57% | 174,633,785 |
| 2019-03-25 | 2019-03-21 | 5.190 | 33,828,054 | -75,283 | 0.57% | 175,568,216 |
| 2019-03-22 | 2019-03-20 | 5.131 | 33,903,337 | +10,852 | 0.57% | 173,959,403 |
| 2019-03-21 | 2019-03-19 | 5.175 | 33,892,485 | +2,034 | 0.57% | 175,402,891 |
| 2019-03-20 | 2019-03-18 | 5.205 | 33,890,451 | -27,129 | 0.57% | 176,391,751 |
| 2019-03-19 | 2019-03-15 | 5.087 | 33,917,580 | +623,289 | 0.57% | 172,532,204 |
| 2019-03-18 | 2019-03-14 | 5.131 | 33,294,291 | +9,495 | 0.56% | 170,834,363 |
| 2019-03-15 | 2019-03-13 | 5.175 | 33,284,796 | +471,367 | 0.56% | 172,257,934 |
| 2019-03-14 | 2019-03-12 | 5.249 | 32,813,429 | +86,134 | 0.55% | 172,237,547 |
| 2019-03-13 | 2019-03-11 | 5.190 | 32,727,295 | -168,200 | 0.55% | 169,855,257 |
| 2019-03-12 | 2019-03-08 | 5.102 | 32,895,495 | +678,904 | 0.56% | 167,818,078 |
| 2019-03-11 | 2019-03-07 | 5.382 | 32,216,591 | +3,670,553 | 0.54% | 173,379,867 |
| 2019-03-08 | 2019-03-06 | 5.588 | 28,546,038 | +1,190,285 | 0.48% | 159,518,577 |
| 2019-03-07 | 2019-03-05 | 5.514 | 27,355,753 | +793,523 | 0.46% | 150,850,410 |
| 2019-03-06 | 2019-03-04 | 5.529 | 26,562,230 | +2,210,336 | 0.45% | 146,866,254 |
| 2019-03-05 | 2019-03-01 | 5.411 | 24,351,894 | +974,609 | 0.41% | 131,772,573 |
| 2019-03-04 | 2019-02-28 | 5.249 | 23,377,285 | +1,160,443 | 0.39% | 122,707,268 |
| 2019-02-28 | 2019-02-26 | 5.308 | 22,216,842 | +58,327 | 0.38% | 117,926,401 |
| 2019-02-27 | 2019-02-25 | 5.411 | 22,158,515 | -1,428,342 | 0.37% | 119,903,797 |
| 2019-02-26 | 2019-02-22 | 5.161 | 23,586,857 | +23,060 | 0.40% | 121,720,671 |
| 2019-02-25 | 2019-02-21 | 5.043 | 23,563,797 | -865,415 | 0.40% | 118,822,202 |
| 2019-02-22 | 2019-02-20 | 5.013 | 24,429,212 | -758,256 | 0.41% | 122,465,735 |
| 2019-02-21 | 2019-02-19 | 4.939 | 25,187,468 | -1,031,580 | 0.43% | 124,410,071 |
| 2019-02-20 | 2019-02-18 | 4.792 | 26,219,048 | -67,822 | 0.44% | 125,639,586 |
| 2019-02-19 | 2019-02-15 | 4.718 | 26,286,870 | +213,641 | 0.44% | 124,026,667 |
| 2019-02-18 | 2019-02-14 | 4.851 | 26,073,229 | -28,486 | 0.44% | 126,478,567 |
| 2019-02-15 | 2019-02-13 | 4.866 | 26,101,715 | +54,258 | 0.44% | 127,001,603 |
| 2019-02-14 | 2019-02-12 | 4.748 | 26,047,457 | -85,456 | 0.44% | 123,665,176 |
| 2019-02-12 | 2019-02-08 | 4.733 | 26,132,913 | +6,782 | 0.44% | 123,685,581 |
| 2019-02-11 | 2019-02-04 | 4.792 | 26,126,131 | -59,006 | 0.44% | 125,194,335 |
| 2019-02-08 | 2019-01-31 | 4.777 | 26,185,137 | -495,782 | 0.44% | 125,091,004 |
| 2019-02-01 | 2019-01-30 | 4.733 | 26,680,919 | -102,412 | 0.45% | 126,279,262 |
| 2019-01-31 | 2019-01-29 | 4.703 | 26,783,331 | +13,564 | 0.45% | 125,974,165 |
| 2019-01-30 | 2019-01-28 | 4.703 | 26,769,767 | -10,851 | 0.45% | 125,910,368 |
| 2019-01-29 | 2019-01-25 | 4.703 | 26,780,618 | +244,161 | 0.45% | 125,961,405 |
| 2019-01-28 | 2019-01-24 | 4.615 | 26,536,457 | +3,391 | 0.45% | 122,465,425 |
| 2019-01-25 | 2019-01-23 | 4.571 | 26,533,066 | +3,391 | 0.45% | 121,276,135 |
| 2019-01-24 | 2019-01-22 | 4.585 | 26,529,675 | +75,961 | 0.45% | 121,651,799 |
| 2019-01-23 | 2019-01-21 | 4.659 | 26,453,714 | -84,778 | 0.45% | 123,253,697 |
| 2019-01-22 | 2019-01-18 | 4.674 | 26,538,492 | +13,565 | 0.45% | 124,039,990 |
| 2019-01-21 | 2019-01-17 | 4.630 | 26,524,927 | +27,129 | 0.45% | 122,803,307 |
| 2019-01-18 | 2019-01-16 | 4.674 | 26,497,798 | -69,857 | 0.45% | 123,849,787 |
| 2019-01-17 | 2019-01-15 | 4.644 | 26,567,655 | -257,726 | 0.45% | 123,392,850 |
| 2019-01-16 | 2019-01-14 | 4.512 | 26,825,381 | +6,782 | 0.45% | 121,030,142 |
| 2019-01-15 | 2019-01-11 | 4.600 | 26,818,599 | -6,782 | 0.45% | 123,372,083 |
| 2019-01-14 | 2019-01-10 | 4.527 | 26,825,381 | +122,081 | 0.45% | 121,425,666 |
| 2019-01-11 | 2019-01-09 | 4.512 | 26,703,300 | -58,328 | 0.45% | 120,479,340 |
| 2019-01-08 | 2019-01-04 | 4.482 | 26,761,628 | +678 | 0.45% | 119,953,336 |
| 2019-01-07 | 2019-01-03 | 4.438 | 26,760,950 | +13,565 | 0.45% | 118,766,577 |
| 2019-01-04 | 2019-01-02 | 4.453 | 26,747,385 | +177,017 | 0.45% | 119,100,748 |
| 2019-01-03 | 2018-12-31 | 4.644 | 26,570,368 | +678 | 0.45% | 123,405,450 |
| 2019-01-02 | 2018-12-27 | 4.541 | 26,569,690 | +74,605 | 0.45% | 120,660,028 |
| 2018-12-28 | 2018-12-24 | 4.497 | 26,495,085 | +756,220 | 0.45% | 119,149,267 |
| 2018-12-27 | 2018-12-20 | 4.689 | 25,738,865 | +526,303 | 0.43% | 120,682,064 |
| 2018-12-21 | 2018-12-19 | 4.718 | 25,212,562 | +6,782 | 0.43% | 118,957,869 |
| 2018-12-20 | 2018-12-18 | 4.703 | 25,205,780 | +20,347 | 0.43% | 118,554,227 |
| 2018-12-18 | 2018-12-14 | 4.733 | 25,185,433 | +33,911 | 0.43% | 119,201,212 |
| 2018-12-17 | 2018-12-13 | 4.777 | 25,151,522 | +59,006 | 0.42% | 120,153,244 |
| 2018-12-14 | 2018-12-12 | 4.733 | 25,092,516 | +27,807 | 0.42% | 118,761,442 |
| 2018-12-13 | 2018-12-11 | 4.659 | 25,064,709 | +580,561 | 0.42% | 116,782,016 |
| 2018-12-12 | 2018-12-10 | 4.659 | 24,484,148 | +84,778 | 0.41% | 114,077,054 |
| 2018-12-11 | 2018-12-07 | 4.703 | 24,399,370 | +607,011 | 0.41% | 114,761,315 |
| 2018-12-10 | 2018-12-06 | 4.792 | 23,792,359 | +651,096 | 0.40% | 114,011,086 |
| 2018-12-07 | 2018-12-05 | 4.969 | 23,141,263 | +74,605 | 0.39% | 114,985,526 |
| 2018-12-06 | 2018-12-04 | 5.072 | 23,066,658 | -13,565 | 0.39% | 116,995,548 |
| 2018-12-05 | 2018-12-03 | 5.028 | 23,080,223 | -132,253 | 0.39% | 116,043,441 |
| 2018-12-03 | 2018-11-29 | 4.954 | 23,212,476 | +27,129 | 0.39% | 114,997,120 |
| 2018-11-30 | 2018-11-28 | 4.969 | 23,185,347 | +6,782 | 0.39% | 115,204,573 |
| 2018-11-29 | 2018-11-27 | 4.895 | 23,178,565 | +3,391 | 0.39% | 113,462,108 |
| 2018-11-28 | 2018-11-26 | 4.954 | 23,175,174 | +6,782 | 0.39% | 114,812,322 |
| 2018-11-27 | 2018-11-23 | 4.939 | 23,168,392 | +1,346,277 | 0.39% | 114,437,120 |
| 2018-11-26 | 2018-11-22 | 4.984 | 21,822,115 | +215,675 | 0.37% | 108,752,628 |
| 2018-11-23 | 2018-11-21 | 5.072 | 21,606,440 | +491,713 | 0.37% | 109,589,230 |
| 2018-11-22 | 2018-11-20 | 5.072 | 21,114,727 | +23,738 | 0.36% | 107,095,231 |
| 2018-11-21 | 2018-11-19 | 5.161 | 21,090,989 | +13,565 | 0.36% | 108,840,670 |
| 2018-11-20 | 2018-11-16 | 5.161 | 21,077,424 | +46,119 | 0.36% | 108,770,668 |
| 2018-11-19 | 2018-11-15 | 5.234 | 21,031,305 | -203,467 | 0.36% | 110,083,136 |
| 2018-11-16 | 2018-11-14 | 5.072 | 21,234,772 | -54,258 | 0.36% | 107,704,107 |
| 2018-11-15 | 2018-11-13 | 5.043 | 21,289,030 | +6,782 | 0.36% | 107,351,520 |
| 2018-11-14 | 2018-11-12 | 5.013 | 21,282,248 | +3,391 | 0.36% | 106,689,735 |
| 2018-11-13 | 2018-11-09 | 5.013 | 21,278,857 | -6,104 | 0.36% | 106,672,735 |
| 2018-11-12 | 2018-11-08 | 5.043 | 21,284,961 | +187,190 | 0.36% | 107,331,002 |
| 2018-11-09 | 2018-11-07 | 5.028 | 21,097,771 | +16,956 | 0.36% | 106,076,009 |
| 2018-11-08 | 2018-11-06 | 5.057 | 21,080,815 | -13,565 | 0.36% | 106,612,404 |
| 2018-11-07 | 2018-11-05 | 4.969 | 21,094,380 | +91,561 | 0.36% | 104,814,866 |
| 2018-11-06 | 2018-11-02 | 5.102 | 21,002,819 | -526,303 | 0.35% | 107,146,973 |
| 2018-11-05 | 2018-11-01 | 4.733 | 21,529,122 | +57,649 | 0.36% | 101,896,102 |
| 2018-11-02 | 2018-10-31 | 4.718 | 21,471,473 | +299,097 | 0.36% | 101,306,669 |
| 2018-11-01 | 2018-10-30 | 5.043 | 21,172,376 | -151,244 | 0.36% | 106,763,284 |
| 2018-10-31 | 2018-10-29 | 4.836 | 21,323,620 | -10,173 | 0.36% | 103,124,296 |
| 2018-10-30 | 2018-10-26 | 4.895 | 21,333,793 | +678 | 0.36% | 104,431,707 |
| 2018-10-29 | 2018-10-25 | 5.072 | 21,333,115 | +21,703 | 0.36% | 108,202,909 |
| 2018-10-26 | 2018-10-24 | 5.102 | 21,311,412 | +26,451 | 0.36% | 108,721,276 |
| 2018-10-25 | 2018-10-23 | 5.234 | 21,284,961 | +82,065 | 0.36% | 111,410,835 |
| 2018-10-24 | 2018-10-22 | 5.426 | 21,202,896 | +191,938 | 0.36% | 115,045,390 |
| 2018-10-22 | 2018-10-18 | 5.544 | 21,010,958 | -118,011 | 0.36% | 116,482,295 |
| 2018-10-19 | 2018-10-16 | 5.382 | 21,128,969 | -40,694 | 0.36% | 113,709,667 |
| 2018-10-16 | 2018-10-12 | 5.161 | 21,169,663 | -47,476 | 0.36% | 109,246,670 |
| 2018-10-15 | 2018-10-11 | 4.998 | 21,217,139 | +4,070 | 0.36% | 106,050,504 |
| 2018-10-12 | 2018-10-10 | 5.264 | 21,213,069 | -15,599 | 0.36% | 111,660,081 |
| 2018-10-11 | 2018-10-09 | 5.190 | 21,228,668 | -8,139 | 0.36% | 110,177,174 |
| 2018-10-10 | 2018-10-08 | 5.175 | 21,236,807 | +13,564 | 0.36% | 109,906,292 |
| 2018-10-09 | 2018-10-05 | 5.264 | 21,223,243 | -13,564 | 0.36% | 111,713,634 |
| 2018-10-08 | 2018-10-04 | 5.308 | 21,236,807 | -16,278 | 0.36% | 112,724,402 |
| 2018-10-05 | 2018-10-03 | 5.367 | 21,253,085 | -8,816 | 0.36% | 114,064,258 |
| 2018-10-04 | 2018-10-02 | 5.293 | 21,261,901 | -1,085,160 | 0.36% | 112,544,107 |
| 2018-10-03 | 2018-09-28 | 5.190 | 22,347,061 | -61,041 | 0.38% | 115,981,654 |
| 2018-10-02 | 2018-09-27 | 5.116 | 22,408,102 | -33,911 | 0.38% | 114,646,491 |
| 2018-09-28 | 2018-09-26 | 5.146 | 22,442,013 | -22,381 | 0.38% | 115,481,776 |
| 2018-09-27 | 2018-09-24 | 5.028 | 22,464,394 | +31,876 | 0.38% | 112,947,157 |
| 2018-09-26 | 2018-09-21 | 5.116 | 22,432,518 | -19,668 | 0.38% | 114,771,410 |
| 2018-09-24 | 2018-09-20 | 4.910 | 22,452,186 | +33,911 | 0.38% | 110,237,431 |
| 2018-09-21 | 2018-09-19 | 4.866 | 22,418,275 | +21,025 | 0.38% | 109,079,302 |
| 2018-09-20 | 2018-09-18 | 4.792 | 22,397,250 | -14,243 | 0.38% | 107,325,835 |
| 2018-09-19 | 2018-09-17 | 4.748 | 22,411,493 | +13,565 | 0.38% | 106,402,757 |
| 2018-09-18 | 2018-09-14 | 4.777 | 22,397,928 | -8,139 | 0.38% | 106,998,841 |
| 2018-09-17 | 2018-09-13 | 4.718 | 22,406,067 | -6,782 | 0.38% | 105,716,269 |
| 2018-09-14 | 2018-09-12 | 4.689 | 22,412,849 | -6,782 | 0.38% | 105,087,341 |
| 2018-09-13 | 2018-09-11 | 4.689 | 22,419,631 | -88,170 | 0.38% | 105,119,140 |
| 2018-09-12 | 2018-09-10 | 4.733 | 22,507,801 | -257,725 | 0.38% | 106,528,133 |
| 2018-09-11 | 2018-09-07 | 4.807 | 22,765,526 | +10,173 | 0.38% | 109,426,248 |
| 2018-09-10 | 2018-09-06 | 4.836 | 22,755,353 | +11,530 | 0.38% | 110,048,376 |
| 2018-09-07 | 2018-09-05 | 4.866 | 22,743,823 | +22,381 | 0.38% | 110,663,302 |
| 2018-09-06 | 2018-09-04 | 4.984 | 22,721,442 | -13,564 | 0.38% | 113,234,511 |
| 2018-09-05 | 2018-09-03 | 4.939 | 22,735,006 | +108,516 | 0.38% | 112,296,468 |
| 2018-09-04 | 2018-08-31 | 5.013 | 22,626,490 | -52,902 | 0.38% | 113,428,535 |
| 2018-09-03 | 2018-08-30 | 5.057 | 22,679,392 | +21,704 | 0.38% | 114,696,917 |
| 2018-08-31 | 2018-08-29 | 5.116 | 22,657,688 | -30,521 | 0.38% | 115,923,447 |
| 2018-08-30 | 2018-08-28 | 5.146 | 22,688,209 | +16,956 | 0.38% | 116,748,648 |
| 2018-08-29 | 2018-08-27 | 5.087 | 22,671,253 | -40,693 | 0.38% | 115,324,303 |
| 2018-08-28 | 2018-08-24 | 4.984 | 22,711,946 | +39,337 | 0.38% | 113,187,187 |
| 2018-08-27 | 2018-08-23 | 5.028 | 22,672,609 | +1,356 | 0.38% | 113,994,027 |
| 2018-08-23 | 2018-08-21 | 5.102 | 22,671,253 | -20,347 | 0.38% | 115,658,576 |
| 2018-08-22 | 2018-08-20 | 5.057 | 22,691,600 | -135,645 | 0.38% | 114,758,657 |
| 2018-08-20 | 2018-08-16 | 4.998 | 22,827,245 | -10,851 | 0.39% | 114,098,364 |
| 2018-08-17 | 2018-08-15 | 4.939 | 22,838,096 | +135,645 | 0.39% | 112,805,667 |
| 2018-08-16 | 2018-08-14 | 5.146 | 22,702,451 | -1,357 | 0.38% | 116,821,934 |
| 2018-08-15 | 2018-08-13 | 5.131 | 22,703,808 | +106,482 | 0.38% | 116,494,164 |
| 2018-08-14 | 2018-08-10 | 5.352 | 22,597,326 | -46,120 | 0.38% | 120,945,550 |
| 2018-08-13 | 2018-08-09 | 5.323 | 22,643,446 | -122,758 | 0.38% | 120,524,667 |
| 2018-08-10 | 2018-08-08 | 5.234 | 22,766,204 | -108,516 | 0.38% | 119,164,033 |
| 2018-08-09 | 2018-08-07 | 5.116 | 22,874,720 | -207,537 | 0.39% | 117,033,847 |
| 2018-08-08 | 2018-08-06 | 5.043 | 23,082,257 | +36,624 | 0.39% | 116,394,001 |
| 2018-08-07 | 2018-08-03 | 4.984 | 23,045,633 | +67,822 | 0.39% | 114,850,148 |
| 2018-08-06 | 2018-08-02 | 5.013 | 22,977,811 | +75,283 | 0.39% | 115,189,737 |
| 2018-08-03 | 2018-08-01 | 5.131 | 22,902,528 | +6,104 | 0.39% | 117,513,804 |
| 2018-08-02 | 2018-07-31 | 5.161 | 22,896,424 | +77,318 | 0.39% | 118,157,671 |
| 2018-07-31 | 2018-07-27 | 5.175 | 22,819,106 | +61,040 | 0.39% | 118,095,122 |
| 2018-07-30 | 2018-07-26 | 5.161 | 22,758,066 | -20,346 | 0.38% | 117,443,670 |
| 2018-07-27 | 2018-07-25 | 5.175 | 22,778,412 | +13,564 | 0.38% | 117,884,520 |
| 2018-07-26 | 2018-07-24 | 5.116 | 22,764,848 | +20,347 | 0.38% | 116,471,709 |
| 2018-07-25 | 2018-07-23 | 5.013 | 22,744,501 | +28,485 | 0.38% | 114,020,134 |
| 2018-07-24 | 2018-07-20 | 5.043 | 22,716,016 | -27,129 | 0.38% | 114,547,203 |
| 2018-07-23 | 2018-07-19 | 4.998 | 22,743,145 | -4,747 | 0.38% | 113,678,003 |
| 2018-07-20 | 2018-07-18 | 5.028 | 22,747,892 | +20,346 | 0.38% | 114,372,537 |
| 2018-07-18 | 2018-07-16 | 5.087 | 22,727,546 | +40,694 | 0.38% | 115,610,654 |
| 2018-07-17 | 2018-07-13 | 5.116 | 22,686,852 | +35,268 | 0.38% | 116,072,658 |
| 2018-07-16 | 2018-07-12 | 5.102 | 22,651,584 | -48,833 | 0.38% | 115,558,233 |
| 2018-07-13 | 2018-07-11 | 5.057 | 22,700,417 | +22,382 | 0.38% | 114,803,248 |
| 2018-07-12 | 2018-07-10 | 5.116 | 22,678,035 | +60,362 | 0.38% | 116,027,548 |
| 2018-07-11 | 2018-07-09 | 5.161 | 22,617,673 | +18,990 | 0.38% | 116,719,168 |
| 2018-07-10 | 2018-07-06 | 5.087 | 22,598,683 | -1,356 | 0.38% | 114,955,153 |
| 2018-07-09 | 2018-07-05 | 5.116 | 22,600,039 | +20,346 | 0.38% | 115,628,497 |
| 2018-07-06 | 2018-07-04 | 5.116 | 22,579,693 | +14,921 | 0.38% | 115,524,401 |
| 2018-07-05 | 2018-07-03 | 5.308 | 22,564,772 | +16,956 | 0.38% | 119,773,204 |
| 2018-07-04 | 2018-06-29 | 5.441 | 22,547,816 | -113,264 | 0.38% | 122,675,282 |
| 2018-07-03 | 2018-06-28 | 5.293 | 22,661,080 | +40,694 | 0.38% | 119,950,281 |
| 2018-06-29 | 2018-06-27 | 5.293 | 22,620,386 | +145,818 | 0.38% | 119,734,879 |
| 2018-06-28 | 2018-06-26 | 5.426 | 22,474,568 | +75,961 | 0.38% | 121,945,391 |
| 2018-06-27 | 2018-06-25 | 5.529 | 22,398,607 | -270,611 | 0.38% | 123,845,005 |
| 2018-06-26 | 2018-06-22 | 5.559 | 22,669,218 | -64,432 | 0.38% | 126,009,738 |
| 2018-06-25 | 2018-06-21 | 5.529 | 22,733,650 | +29,164 | 0.38% | 125,697,504 |
| 2018-06-22 | 2018-06-20 | 5.603 | 22,704,486 | -678 | 0.38% | 127,210,069 |
| 2018-06-21 | 2018-06-19 | 5.618 | 22,705,164 | -1,357 | 0.38% | 127,548,641 |
| 2018-06-20 | 2018-06-15 | 5.942 | 22,706,521 | +675,512 | 0.38% | 134,921,718 |
| 2018-06-19 | 2018-06-14 | 5.898 | 22,031,009 | -7,460 | 0.37% | 129,933,339 |
| 2018-06-14 | 2018-06-12 | 6.001 | 22,038,469 | -6,782 | 0.37% | 132,251,939 |
| 2018-06-13 | 2018-06-11 | 5.912 | 22,045,251 | -63,075 | 0.37% | 130,342,378 |
| 2018-06-12 | 2018-06-08 | 5.898 | 22,108,326 | +364,885 | 0.37% | 130,389,335 |
| 2018-06-11 | 2018-06-07 | 6.030 | 21,743,441 | -352,677 | 0.37% | 131,122,675 |
| 2018-06-08 | 2018-06-06 | 5.957 | 22,096,118 | +961,045 | 0.37% | 131,620,508 |
| 2018-06-07 | 2018-06-05 | 6.016 | 21,135,073 | +326,226 | 0.36% | 127,142,320 |
| 2018-06-06 | 2018-06-04 | 5.957 | 20,808,847 | -46,798 | 0.35% | 123,952,588 |
| 2018-06-05 | 2018-06-01 | 5.470 | 20,855,645 | -317,409 | 0.35% | 114,083,741 |
| 2018-06-04 | 2018-05-31 | 5.470 | 21,173,054 | -23,060 | 0.36% | 115,820,019 |
| 2018-06-01 | 2018-05-30 | 5.367 | 21,196,114 | -12,886 | 0.36% | 113,758,498 |
| 2018-05-31 | 2018-05-29 | 5.441 | 21,209,000 | +678 | 0.36% | 115,391,223 |
| 2018-05-30 | 2018-05-28 | 5.485 | 21,208,322 | +12,887 | 0.36% | 116,325,644 |
| 2018-05-28 | 2018-05-24 | 5.426 | 21,195,435 | -6,783 | 0.36% | 115,004,907 |
| 2018-05-25 | 2018-05-23 | 5.411 | 21,202,218 | +53,580 | 0.36% | 114,729,098 |
| 2018-05-24 | 2018-05-21 | 5.573 | 21,148,638 | -38,659 | 0.36% | 117,869,223 |
| 2018-05-23 | 2018-05-18 | 5.514 | 21,187,297 | +6,783 | 0.36% | 116,835,111 |
| 2018-05-21 | 2018-05-17 | 5.500 | 21,180,514 | -4,070 | 0.36% | 116,485,413 |
| 2018-05-18 | 2018-05-16 | 5.544 | 21,184,584 | +19,669 | 0.36% | 117,444,857 |
| 2018-05-17 | 2018-05-15 | 5.559 | 21,164,915 | -10,174 | 0.36% | 117,647,878 |
| 2018-05-16 | 2018-05-14 | 5.618 | 21,175,089 | +4,748 | 0.36% | 118,953,285 |
| 2018-05-15 | 2018-05-11 | 5.514 | 21,170,341 | +6,782 | 0.36% | 116,741,609 |
| 2018-05-14 | 2018-05-10 | 5.470 | 21,163,559 | -23,059 | 0.36% | 115,768,080 |
| 2018-05-10 | 2018-05-08 | 5.455 | 21,186,618 | +58,327 | 0.36% | 115,581,833 |
| 2018-05-09 | 2018-05-07 | 5.382 | 21,128,291 | -63,753 | 0.36% | 113,706,018 |
| 2018-05-08 | 2018-05-04 | 5.249 | 21,192,044 | +41,371 | 0.36% | 111,236,948 |
| 2018-05-07 | 2018-05-03 | 5.293 | 21,150,673 | +1,393,753 | 0.36% | 111,955,351 |
| 2018-05-04 | 2018-05-02 | 5.352 | 19,756,920 | +10,851 | 0.33% | 105,743,111 |
| 2018-05-03 | 2018-04-30 | 5.500 | 19,746,069 | -24,416 | 0.33% | 108,596,468 |
| 2018-05-02 | 2018-04-27 | 5.337 | 19,770,485 | +37,981 | 0.33% | 105,524,211 |
| 2018-04-30 | 2018-04-26 | 5.161 | 19,732,504 | +32,555 | 0.33% | 101,830,168 |
| 2018-04-27 | 2018-04-25 | 5.234 | 19,699,949 | +12,208 | 0.33% | 103,114,484 |
| 2018-04-26 | 2018-04-24 | 5.337 | 19,687,741 | +36,624 | 0.33% | 105,082,568 |
| 2018-04-25 | 2018-04-23 | 5.441 | 19,651,117 | -48,832 | 0.33% | 106,912,152 |
| 2018-04-24 | 2018-04-20 | 5.426 | 19,699,949 | +259,006 | 0.33% | 106,883,378 |
| 2018-04-23 | 2018-04-19 | 5.545 | 19,440,943 | -17,395 | 0.33% | 107,802,711 |
| 2018-04-20 | 2018-04-18 | 5.455 | 19,458,338 | +53,524 | 0.33% | 106,154,168 |
| 2018-04-19 | 2018-04-17 | 5.470 | 19,404,814 | +669 | 0.33% | 106,152,204 |
| 2018-04-18 | 2018-04-16 | 5.530 | 19,404,145 | -8,697 | 0.33% | 107,308,637 |
| 2018-04-17 | 2018-04-13 | 5.650 | 19,412,842 | +5,352 | 0.33% | 109,677,960 |
| 2018-04-16 | 2018-04-12 | 5.695 | 19,407,490 | +39,474 | 0.33% | 110,517,943 |
| 2018-04-13 | 2018-04-11 | 5.769 | 19,368,016 | +43,489 | 0.33% | 111,740,570 |
| 2018-04-12 | 2018-04-10 | 5.769 | 19,324,527 | +21,410 | 0.33% | 111,489,668 |
| 2018-04-11 | 2018-04-09 | 5.485 | 19,303,117 | -49,511 | 0.33% | 105,884,393 |
| 2018-04-10 | 2018-04-06 | 5.411 | 19,352,628 | -47,502 | 0.33% | 104,709,712 |
| 2018-04-09 | 2018-04-04 | 5.396 | 19,400,130 | -160,574 | 0.33% | 104,676,764 |
| 2018-04-06 | 2018-04-03 | 5.455 | 19,560,704 | -2,007 | 0.34% | 106,712,622 |
| 2018-04-04 | 2018-03-29 | 5.485 | 19,562,711 | -969,485 | 0.34% | 107,308,358 |
| 2018-04-03 | 2018-03-28 | 5.560 | 20,532,196 | +619,544 | 0.35% | 114,160,743 |
| 2018-03-29 | 2018-03-27 | 5.814 | 19,912,652 | +159,904 | 0.34% | 115,775,629 |
| 2018-03-28 | 2018-03-26 | 5.949 | 19,752,748 | -91,660 | 0.34% | 117,503,023 |
| 2018-03-27 | 2018-03-23 | 5.979 | 19,844,408 | +95,006 | 0.34% | 118,641,488 |
| 2018-03-26 | 2018-03-22 | 6.188 | 19,749,402 | +10,705 | 0.34% | 122,206,058 |
| 2018-03-23 | 2018-03-21 | 6.218 | 19,738,697 | +43,488 | 0.34% | 122,729,865 |
| 2018-03-22 | 2018-03-20 | 6.263 | 19,695,209 | +16,057 | 0.34% | 123,342,589 |
| 2018-03-21 | 2018-03-19 | 6.337 | 19,679,152 | +15,834 | 0.34% | 124,712,700 |
| 2018-03-20 | 2018-03-16 | 6.442 | 19,663,318 | +76,272 | 0.34% | 126,669,634 |
| 2018-03-19 | 2018-03-15 | 6.487 | 19,587,046 | -57,538 | 0.34% | 127,056,567 |
| 2018-03-16 | 2018-03-14 | 6.412 | 19,644,584 | +43,488 | 0.34% | 125,961,717 |
| 2018-03-15 | 2018-03-13 | 6.502 | 19,601,096 | +34,122 | 0.34% | 127,440,673 |
| 2018-03-14 | 2018-03-12 | 6.576 | 19,566,974 | -50,848 | 0.34% | 128,681,107 |
| 2018-03-13 | 2018-03-09 | 6.457 | 19,617,822 | -54,193 | 0.34% | 126,669,770 |
| 2018-03-12 | 2018-03-08 | 6.307 | 19,672,015 | -60,215 | 0.34% | 124,079,416 |
| 2018-03-09 | 2018-03-07 | 6.173 | 19,732,230 | +77,610 | 0.34% | 121,804,874 |
| 2018-03-08 | 2018-03-06 | 6.322 | 19,654,620 | -67,575 | 0.34% | 124,263,466 |
| 2018-03-07 | 2018-03-05 | 6.158 | 19,722,195 | -26,762 | 0.34% | 121,448,151 |
| 2018-03-06 | 2018-03-02 | 6.278 | 19,748,957 | +34,791 | 0.34% | 123,974,367 |
| 2018-03-05 | 2018-03-01 | 6.397 | 19,714,166 | -13,381 | 0.34% | 126,113,222 |
| 2018-03-02 | 2018-02-28 | 6.322 | 19,727,547 | +143,178 | 0.34% | 124,724,536 |
| 2018-03-01 | 2018-02-27 | 6.442 | 19,584,369 | +36,798 | 0.34% | 126,161,051 |
| 2018-02-28 | 2018-02-26 | 6.502 | 19,547,571 | -14,050 | 0.33% | 127,092,669 |
| 2018-02-27 | 2018-02-23 | 6.457 | 19,561,621 | -28,101 | 0.34% | 126,306,887 |
| 2018-02-26 | 2018-02-22 | 6.382 | 19,589,722 | -659,019 | 0.34% | 125,024,346 |
| 2018-02-23 | 2018-02-21 | 6.292 | 20,248,741 | +38,806 | 0.35% | 127,414,415 |
| 2018-02-22 | 2018-02-20 | 6.173 | 20,209,935 | +74,265 | 0.35% | 124,753,694 |
| 2018-02-21 | 2018-02-15 | 6.263 | 20,135,670 | +74,934 | 0.34% | 126,101,006 |
| 2018-02-20 | 2018-02-13 | 6.038 | 20,060,736 | +2,893,661 | 0.34% | 121,134,171 |
| 2018-02-14 | 2018-02-12 | 6.038 | 17,167,075 | +28,100 | 0.29% | 103,661,172 |
| 2018-02-13 | 2018-02-09 | 6.023 | 17,138,975 | +58,877 | 0.29% | 103,235,327 |
| 2018-02-12 | 2018-02-08 | 6.367 | 17,080,098 | +456,964 | 0.29% | 108,752,288 |
| 2018-02-09 | 2018-02-07 | 6.367 | 16,623,134 | +3,569 | 0.28% | 105,842,710 |
| 2018-02-08 | 2018-02-06 | 6.487 | 16,619,565 | -10,705 | 0.28% | 107,807,215 |
| 2018-02-07 | 2018-02-05 | 6.965 | 16,630,270 | -212,090 | 0.28% | 115,830,695 |
| 2018-02-06 | 2018-02-02 | 7.055 | 16,842,360 | -832,304 | 0.29% | 118,818,315 |
| 2018-02-05 | 2018-02-01 | 6.576 | 17,674,664 | -29,438 | 0.30% | 116,236,437 |
| 2018-02-02 | 2018-01-31 | 6.681 | 17,704,102 | -204,062 | 0.30% | 118,282,330 |
| 2018-02-01 | 2018-01-30 | 6.591 | 17,908,164 | -256,248 | 0.31% | 118,039,700 |
| 2018-01-31 | 2018-01-29 | 6.741 | 18,164,412 | +175,961 | 0.31% | 122,443,668 |
| 2018-01-30 | 2018-01-26 | 6.890 | 17,988,451 | -110,394 | 0.31% | 123,946,177 |
| 2018-01-29 | 2018-01-25 | 6.831 | 18,098,845 | -193,356 | 0.31% | 123,624,772 |
| 2018-01-26 | 2018-01-24 | 6.965 | 18,292,201 | -57,539 | 0.31% | 127,406,131 |
| 2018-01-25 | 2018-01-23 | 6.890 | 18,349,740 | -303,751 | 0.31% | 126,435,574 |
| 2018-01-24 | 2018-01-22 | 6.890 | 18,653,491 | -428,864 | 0.32% | 128,528,516 |
| 2018-01-23 | 2018-01-19 | 6.532 | 19,082,355 | -7,359 | 0.33% | 124,638,396 |
| 2018-01-22 | 2018-01-18 | 6.352 | 19,089,714 | +181,313 | 0.33% | 121,262,578 |
| 2018-01-19 | 2018-01-17 | 6.263 | 18,908,401 | +62,891 | 0.32% | 118,415,151 |
| 2018-01-18 | 2018-01-16 | 6.278 | 18,845,510 | -122,437 | 0.32% | 118,302,965 |
| 2018-01-17 | 2018-01-15 | 6.143 | 18,967,947 | -151,206 | 0.32% | 116,520,032 |
| 2018-01-16 | 2018-01-12 | 6.128 | 19,119,153 | -159,235 | 0.33% | 117,163,126 |
| 2018-01-15 | 2018-01-11 | 6.068 | 19,278,388 | -419,497 | 0.33% | 116,986,351 |
| 2018-01-12 | 2018-01-10 | 6.008 | 19,697,885 | +151,206 | 0.34% | 118,354,315 |
| 2018-01-11 | 2018-01-09 | 6.038 | 19,546,679 | -69,581 | 0.33% | 118,030,104 |
| 2018-01-10 | 2018-01-08 | 6.113 | 19,616,260 | +112,401 | 0.34% | 119,916,229 |
| 2018-01-09 | 2018-01-05 | 6.128 | 19,503,859 | -71,589 | 0.33% | 119,520,623 |
| 2018-01-08 | 2018-01-04 | 6.158 | 19,575,448 | +502,460 | 0.34% | 120,544,492 |
| 2018-01-05 | 2018-01-03 | 6.038 | 19,072,988 | -64,898 | 0.33% | 115,169,782 |
| 2018-01-04 | 2018-01-02 | 5.949 | 19,137,886 | -669 | 0.33% | 113,845,398 |
| 2018-01-03 | 2017-12-29 | 5.754 | 19,138,555 | -18,065 | 0.33% | 110,130,679 |
| 2018-01-02 | 2017-12-28 | 5.724 | 19,156,620 | +140,502 | 0.33% | 109,661,985 |
| 2017-12-29 | 2017-12-27 | 5.710 | 19,016,118 | -82,294 | 0.33% | 108,573,458 |
| 2017-12-28 | 2017-12-22 | 5.814 | 19,098,412 | -2,676 | 0.33% | 111,041,496 |
| 2017-12-27 | 2017-12-21 | 5.784 | 19,101,088 | -6,691 | 0.33% | 110,486,067 |
| 2017-12-22 | 2017-12-20 | 5.784 | 19,107,779 | +8,029 | 0.33% | 110,524,770 |
| 2017-12-21 | 2017-12-19 | 5.814 | 19,099,750 | -6,691 | 0.33% | 111,049,275 |
| 2017-12-19 | 2017-12-15 | 5.710 | 19,106,441 | -26,762 | 0.33% | 109,089,162 |
| 2017-12-15 | 2017-12-13 | 5.799 | 19,133,203 | -6,691 | 0.33% | 110,957,803 |
| 2017-12-14 | 2017-12-12 | 5.739 | 19,139,894 | +6,691 | 0.33% | 109,852,311 |
| 2017-12-13 | 2017-12-11 | 5.799 | 19,133,203 | +14,719 | 0.33% | 110,957,803 |
| 2017-12-12 | 2017-12-08 | 5.739 | 19,118,484 | -119,761 | 0.33% | 109,729,429 |
| 2017-12-11 | 2017-12-07 | 5.695 | 19,238,245 | -341,887 | 0.33% | 109,554,160 |
| 2017-12-08 | 2017-12-06 | 5.650 | 19,580,132 | +29,439 | 0.34% | 110,623,109 |
| 2017-12-07 | 2017-12-05 | 5.859 | 19,550,693 | +146,523 | 0.33% | 114,547,778 |
| 2017-12-06 | 2017-12-04 | 6.023 | 19,404,170 | -73,596 | 0.33% | 116,879,558 |
| 2017-12-05 | 2017-12-01 | 5.994 | 19,477,766 | -5,353 | 0.33% | 116,740,611 |
| 2017-12-04 | 2017-11-30 | 6.008 | 19,483,119 | -74,265 | 0.33% | 117,063,898 |
| 2017-12-01 | 2017-11-29 | 6.068 | 19,557,384 | +92,330 | 0.33% | 118,679,372 |
| 2017-11-30 | 2017-11-28 | 6.143 | 19,465,054 | -129,797 | 0.33% | 119,573,758 |
| 2017-11-29 | 2017-11-27 | 6.203 | 19,594,851 | -6,021 | 0.34% | 121,542,596 |
| 2017-11-28 | 2017-11-24 | 6.263 | 19,600,872 | -220,788 | 0.34% | 122,751,797 |
| 2017-11-27 | 2017-11-23 | 6.008 | 19,821,660 | -54,194 | 0.34% | 119,098,014 |
| 2017-11-24 | 2017-11-22 | 6.143 | 19,875,854 | -10,035 | 0.34% | 122,097,301 |
| 2017-11-23 | 2017-11-21 | 6.158 | 19,885,889 | -97,013 | 0.34% | 122,456,170 |
| 2017-11-22 | 2017-11-20 | 5.949 | 19,982,902 | +117,753 | 0.34% | 118,872,138 |
| 2017-11-21 | 2017-11-17 | 6.068 | 19,865,149 | +8,698 | 0.34% | 120,546,972 |
| 2017-11-20 | 2017-11-16 | 6.113 | 19,856,451 | +71,589 | 0.34% | 121,384,541 |
| 2017-11-17 | 2017-11-15 | 5.934 | 19,784,862 | +16,726 | 0.34% | 117,398,346 |
| 2017-11-16 | 2017-11-14 | 5.964 | 19,768,136 | +36,798 | 0.34% | 117,890,025 |
| 2017-11-15 | 2017-11-13 | 6.128 | 19,731,338 | +45,496 | 0.34% | 120,914,626 |
| 2017-11-14 | 2017-11-10 | 6.263 | 19,685,842 | +145,854 | 0.34% | 123,283,928 |
| 2017-11-13 | 2017-11-09 | 6.337 | 19,539,988 | +198,709 | 0.33% | 123,830,776 |
| 2017-11-10 | 2017-11-08 | 6.098 | 19,341,279 | +79,617 | 0.33% | 117,946,158 |
| 2017-11-09 | 2017-11-07 | 6.158 | 19,261,662 | +54,194 | 0.33% | 118,612,216 |
| 2017-11-08 | 2017-11-06 | 5.979 | 19,207,468 | +16,726 | 0.33% | 114,833,487 |
| 2017-11-07 | 2017-11-03 | 6.023 | 19,190,742 | -18,733 | 0.33% | 115,593,991 |
| 2017-11-06 | 2017-11-02 | 5.979 | 19,209,475 | -3,346 | 0.33% | 114,845,486 |
| 2017-11-03 | 2017-11-01 | 6.008 | 19,212,821 | -166,594 | 0.33% | 115,439,818 |
| 2017-11-02 | 2017-10-31 | 5.545 | 19,379,415 | -42,820 | 0.33% | 107,461,529 |
| 2017-11-01 | 2017-10-30 | 5.500 | 19,422,235 | -81,624 | 0.33% | 106,828,091 |
| 2017-10-31 | 2017-10-27 | 5.530 | 19,503,859 | +36,129 | 0.33% | 107,860,075 |
| 2017-10-30 | 2017-10-26 | 5.500 | 19,467,730 | +9,366 | 0.33% | 107,078,327 |
| 2017-10-27 | 2017-10-25 | 5.545 | 19,458,364 | -2,676 | 0.33% | 107,899,312 |
| 2017-10-26 | 2017-10-24 | 5.515 | 19,461,040 | -10,036 | 0.33% | 107,332,404 |
| 2017-10-25 | 2017-10-23 | 5.575 | 19,471,076 | -8,028 | 0.33% | 108,551,850 |
| 2017-10-24 | 2017-10-20 | 5.560 | 19,479,104 | -8,029 | 0.33% | 108,305,462 |
| 2017-10-23 | 2017-10-19 | 5.515 | 19,487,133 | -44,827 | 0.33% | 107,476,313 |
| 2017-10-20 | 2017-10-18 | 5.575 | 19,531,960 | -68,243 | 0.33% | 108,891,280 |
| 2017-10-19 | 2017-10-17 | 5.455 | 19,600,203 | +6,690 | 0.34% | 106,928,107 |
| 2017-10-18 | 2017-10-16 | 5.485 | 19,593,513 | -47,502 | 0.34% | 107,477,317 |
| 2017-10-17 | 2017-10-13 | 5.441 | 19,641,015 | +11,373 | 0.34% | 106,857,191 |
| 2017-10-16 | 2017-10-12 | 5.470 | 19,629,642 | +6,691 | 0.34% | 107,382,104 |
| 2017-10-13 | 2017-10-11 | 5.351 | 19,622,951 | -6,691 | 0.34% | 104,999,152 |
| 2017-10-12 | 2017-10-10 | 5.351 | 19,629,642 | +20,072 | 0.34% | 105,034,954 |
| 2017-10-11 | 2017-10-09 | 5.351 | 19,609,570 | +73,596 | 0.34% | 104,927,552 |
| 2017-10-10 | 2017-10-06 | 5.381 | 19,535,974 | -194,026 | 0.33% | 105,117,740 |
| 2017-10-09 | 2017-10-04 | 5.336 | 19,730,000 | -105,710 | 0.34% | 105,277,059 |
| 2017-10-06 | 2017-10-03 | 5.291 | 19,835,710 | -42,151 | 0.34% | 104,951,695 |
| 2017-10-04 | 2017-09-29 | 5.216 | 19,877,861 | -50,848 | 0.34% | 103,689,199 |
| 2017-10-03 | 2017-09-28 | 5.201 | 19,928,709 | +1,338 | 0.34% | 103,656,575 |
| 2017-09-29 | 2017-09-27 | 5.231 | 19,927,371 | +103,035 | 0.34% | 104,245,303 |
| 2017-09-28 | 2017-09-26 | 5.112 | 19,824,336 | -8,029 | 0.34% | 101,335,870 |
| 2017-09-27 | 2017-09-25 | 5.112 | 19,832,365 | +56,870 | 0.34% | 101,376,912 |
| 2017-09-26 | 2017-09-22 | 5.216 | 19,775,495 | +73,596 | 0.34% | 103,155,226 |
| 2017-09-25 | 2017-09-21 | 5.261 | 19,701,899 | +12,043 | 0.34% | 103,654,747 |
| 2017-09-22 | 2017-09-20 | 5.261 | 19,689,856 | +30,107 | 0.34% | 103,591,387 |
| 2017-09-21 | 2017-09-19 | 5.261 | 19,659,749 | +66,905 | 0.34% | 103,432,989 |
| 2017-09-20 | 2017-09-18 | 5.321 | 19,592,844 | -6,690 | 0.34% | 104,252,367 |
| 2017-09-19 | 2017-09-15 | 5.276 | 19,599,534 | +70,920 | 0.34% | 103,409,133 |
| 2017-09-18 | 2017-09-14 | 5.306 | 19,528,614 | +13,381 | 0.33% | 103,618,719 |
| 2017-09-15 | 2017-09-13 | 5.351 | 19,515,233 | +13,381 | 0.33% | 104,422,771 |
| 2017-09-14 | 2017-09-12 | 5.396 | 19,501,852 | +68,912 | 0.33% | 105,225,622 |
| 2017-09-12 | 2017-09-08 | 5.411 | 19,432,940 | -10,704 | 0.33% | 105,144,249 |
| 2017-09-11 | 2017-09-07 | 5.366 | 19,443,644 | -4,015 | 0.33% | 104,330,323 |
| 2017-09-08 | 2017-09-06 | 5.426 | 19,447,659 | -1,338 | 0.33% | 105,514,562 |
| 2017-09-07 | 2017-09-05 | 5.455 | 19,448,997 | -34,122 | 0.33% | 106,103,209 |
| 2017-09-06 | 2017-09-04 | 5.485 | 19,483,119 | -6,690 | 0.33% | 106,871,767 |
| 2017-09-05 | 2017-09-01 | 5.515 | 19,489,809 | -26,762 | 0.33% | 107,491,072 |
| 2017-09-04 | 2017-08-31 | 5.515 | 19,516,571 | -110,394 | 0.33% | 107,638,671 |
| 2017-09-01 | 2017-08-30 | 5.560 | 19,626,965 | -56,870 | 0.34% | 109,127,582 |
| 2017-08-31 | 2017-08-29 | 5.500 | 19,683,835 | +4,014 | 0.34% | 108,266,969 |
| 2017-08-30 | 2017-08-28 | 5.545 | 19,679,821 | +80,287 | 0.34% | 109,127,322 |
| 2017-08-29 | 2017-08-25 | 5.411 | 19,599,534 | +25,424 | 0.34% | 106,045,626 |
| 2017-08-28 | 2017-08-24 | 5.366 | 19,574,110 | +100,358 | 0.34% | 105,030,375 |
| 2017-08-25 | 2017-08-22 | 5.411 | 19,473,752 | -27,431 | 0.33% | 105,365,068 |
| 2017-08-24 | 2017-08-21 | 5.306 | 19,501,183 | +293,715 | 0.33% | 103,473,170 |
| 2017-08-22 | 2017-08-18 | 5.291 | 19,207,468 | -54,639 | 0.33% | 101,627,636 |
| 2017-08-21 | 2017-08-17 | 5.336 | 19,262,107 | +37,467 | 0.33% | 102,780,435 |
| 2017-08-18 | 2017-08-16 | 5.351 | 19,224,640 | -5,352 | 0.33% | 102,867,856 |
| 2017-08-17 | 2017-08-15 | 5.455 | 19,229,992 | -291,039 | 0.33% | 104,908,436 |
| 2017-08-16 | 2017-08-14 | 5.396 | 19,521,031 | +248,888 | 0.33% | 105,329,106 |
| 2017-08-15 | 2017-08-11 | 5.321 | 19,272,143 | -188,673 | 0.33% | 102,545,936 |
| 2017-08-14 | 2017-08-10 | 5.441 | 19,460,816 | -72,258 | 0.33% | 105,876,817 |
| 2017-08-11 | 2017-08-09 | 5.590 | 19,533,074 | -41,482 | 0.33% | 109,189,441 |
| 2017-08-10 | 2017-08-08 | 5.650 | 19,574,556 | -57,538 | 0.34% | 110,591,606 |
| 2017-08-09 | 2017-08-07 | 5.605 | 19,632,094 | -8,698 | 0.34% | 110,036,391 |
| 2017-08-08 | 2017-08-04 | 5.605 | 19,640,792 | -28,769 | 0.34% | 110,085,142 |
| 2017-08-07 | 2017-08-03 | 5.575 | 19,669,561 | -21,410 | 0.34% | 109,658,410 |
| 2017-08-04 | 2017-08-02 | 5.590 | 19,690,971 | +3,345 | 0.34% | 110,072,082 |
| 2017-08-03 | 2017-08-01 | 5.560 | 19,687,626 | -89,653 | 0.34% | 109,464,862 |
| 2017-08-02 | 2017-07-31 | 5.441 | 19,777,279 | -1,338 | 0.34% | 107,598,537 |
| 2017-08-01 | 2017-07-28 | 5.396 | 19,778,617 | +6,690 | 0.34% | 106,718,956 |
| 2017-07-31 | 2017-07-27 | 5.441 | 19,771,927 | +87,646 | 0.34% | 107,569,420 |
| 2017-07-28 | 2017-07-26 | 5.455 | 19,684,281 | +220,788 | 0.34% | 107,386,791 |
| 2017-07-27 | 2017-07-25 | 5.500 | 19,463,493 | -9,366 | 0.33% | 107,055,022 |
| 2017-07-26 | 2017-07-24 | 5.455 | 19,472,859 | -100,359 | 0.33% | 106,233,387 |
| 2017-07-25 | 2017-07-21 | 5.426 | 19,573,218 | +622,221 | 0.34% | 106,195,791 |
| 2017-07-24 | 2017-07-20 | 5.485 | 18,950,997 | -26,762 | 0.32% | 103,952,891 |
| 2017-07-21 | 2017-07-19 | 5.515 | 18,977,759 | +143,847 | 0.33% | 104,666,991 |
| 2017-07-20 | 2017-07-18 | 5.441 | 18,833,912 | +648,759 | 0.32% | 102,466,137 |
| 2017-07-19 | 2017-07-17 | 5.500 | 18,185,153 | -669 | 0.31% | 100,023,771 |
| 2017-07-18 | 2017-07-14 | 5.545 | 18,185,822 | -113,739 | 0.31% | 100,842,892 |
| 2017-07-17 | 2017-07-13 | 5.560 | 18,299,561 | -97,013 | 0.31% | 101,747,104 |
| 2017-07-14 | 2017-07-12 | 5.381 | 18,396,574 | +34,122 | 0.32% | 98,986,940 |
| 2017-07-13 | 2017-07-11 | 5.470 | 18,362,452 | -187,112 | 0.31% | 100,450,061 |
| 2017-07-12 | 2017-07-10 | 5.142 | 18,549,564 | +31,446 | 0.32% | 95,374,131 |
| 2017-07-11 | 2017-07-07 | 5.186 | 18,518,118 | +12,043 | 0.32% | 96,042,790 |
| 2017-07-10 | 2017-07-06 | 5.261 | 18,506,075 | +46,164 | 0.32% | 97,363,332 |
| 2017-07-07 | 2017-07-05 | 4.962 | 18,459,911 | -22,078 | 0.32% | 91,602,248 |
| 2017-07-06 | 2017-07-04 | 4.932 | 18,481,989 | -14,720 | 0.32% | 91,159,323 |
| 2017-07-05 | 2017-07-03 | 4.947 | 18,496,709 | -38,805 | 0.32% | 91,508,387 |
| 2017-07-04 | 2017-06-30 | 4.902 | 18,535,514 | -50,179 | 0.32% | 90,869,245 |
| 2017-07-03 | 2017-06-29 | 4.902 | 18,585,693 | -20,072 | 0.32% | 91,115,245 |
| 2017-06-29 | 2017-06-27 | 5.006 | 18,605,765 | -10,704 | 0.32% | 93,137,043 |
| 2017-06-28 | 2017-06-26 | 4.991 | 18,616,469 | +138,349 | 0.32% | 92,909,083 |
| 2017-06-27 | 2017-06-23 | 4.991 | 18,478,120 | -52,898 | 0.32% | 92,218,625 |
| 2017-06-26 | 2017-06-22 | 4.960 | 18,531,018 | -15,209 | 0.32% | 91,922,122 |
| 2017-06-23 | 2017-06-21 | 4.930 | 18,546,227 | +62,817 | 0.32% | 91,436,605 |
| 2017-06-22 | 2017-06-20 | 4.915 | 18,483,410 | +52,899 | 0.32% | 90,847,374 |
| 2017-06-21 | 2017-06-19 | 4.960 | 18,430,511 | -23,143 | 0.32% | 91,423,563 |
| 2017-06-20 | 2017-06-16 | 4.945 | 18,453,654 | -3,307 | 0.32% | 91,259,282 |
| 2017-06-19 | 2017-06-15 | 4.885 | 18,456,961 | +40,997 | 0.32% | 90,159,115 |
| 2017-06-15 | 2017-06-13 | 4.960 | 18,415,964 | +11,241 | 0.32% | 91,351,403 |
| 2017-06-14 | 2017-06-12 | 4.945 | 18,404,723 | -15,209 | 0.32% | 91,017,302 |
| 2017-06-13 | 2017-06-09 | 4.991 | 18,419,932 | +45,625 | 0.32% | 91,928,227 |
| 2017-06-12 | 2017-06-08 | 5.021 | 18,374,307 | -15,869 | 0.32% | 92,256,287 |
| 2017-06-09 | 2017-06-07 | 5.021 | 18,390,176 | -3,306 | 0.32% | 92,335,965 |
| 2017-06-08 | 2017-06-06 | 5.021 | 18,393,482 | -7,935 | 0.32% | 92,352,564 |
| 2017-06-07 | 2017-06-05 | 4.976 | 18,401,417 | -85,960 | 0.32% | 91,557,534 |
| 2017-06-06 | 2017-06-02 | 5.006 | 18,487,377 | -29,756 | 0.32% | 92,544,415 |
| 2017-06-05 | 2017-06-01 | 5.021 | 18,517,133 | +3,307 | 0.32% | 92,973,408 |
| 2017-06-02 | 2017-05-31 | 5.081 | 18,513,826 | +2,644 | 0.32% | 94,076,765 |
| 2017-06-01 | 2017-05-29 | 5.066 | 18,511,182 | -13,224 | 0.32% | 93,783,380 |
| 2017-05-31 | 2017-05-26 | 5.051 | 18,524,406 | -90,589 | 0.32% | 93,570,226 |
| 2017-05-29 | 2017-05-25 | 5.066 | 18,614,995 | -144,809 | 0.32% | 94,309,328 |
| 2017-05-26 | 2017-05-24 | 5.036 | 18,759,804 | +51,576 | 0.33% | 94,475,555 |
| 2017-05-25 | 2017-05-23 | 5.036 | 18,708,228 | -174,565 | 0.32% | 94,215,815 |
| 2017-05-24 | 2017-05-22 | 5.021 | 18,882,793 | +20,498 | 0.33% | 94,809,365 |
| 2017-05-23 | 2017-05-19 | 4.991 | 18,862,295 | -9,919 | 0.33% | 94,135,925 |
| 2017-05-22 | 2017-05-18 | 4.945 | 18,872,214 | -3,306 | 0.33% | 93,329,196 |
| 2017-05-19 | 2017-05-17 | 4.991 | 18,875,520 | +94,556 | 0.33% | 94,201,927 |
| 2017-05-18 | 2017-05-16 | 4.930 | 18,780,964 | -661 | 0.33% | 92,593,905 |
| 2017-05-17 | 2017-05-15 | 4.945 | 18,781,625 | -6,612 | 0.33% | 92,881,204 |
| 2017-05-16 | 2017-05-12 | 4.870 | 18,788,237 | -64,801 | 0.33% | 91,493,201 |
| 2017-05-15 | 2017-05-11 | 4.885 | 18,853,038 | -5,951 | 0.33% | 92,093,883 |
| 2017-05-12 | 2017-05-10 | 4.824 | 18,858,989 | -6,612 | 0.33% | 90,982,111 |
| 2017-05-11 | 2017-05-09 | 4.794 | 18,865,601 | -59,511 | 0.33% | 90,443,389 |
| 2017-05-09 | 2017-05-05 | 4.734 | 18,925,112 | +91,250 | 0.33% | 89,583,849 |
| 2017-05-08 | 2017-05-04 | 4.779 | 18,833,862 | +66,123 | 0.33% | 90,006,399 |
| 2017-05-05 | 2017-05-02 | 4.824 | 18,767,739 | +13,225 | 0.33% | 90,541,891 |
| 2017-05-04 | 2017-04-28 | 4.855 | 18,754,514 | +13,224 | 0.33% | 91,045,350 |
| 2017-05-02 | 2017-04-27 | 4.855 | 18,741,290 | +7,935 | 0.32% | 90,981,153 |
| 2017-04-28 | 2017-04-26 | 4.870 | 18,733,355 | -737,272 | 0.32% | 91,225,942 |
| 2017-04-27 | 2017-04-25 | 4.809 | 19,470,627 | -44,303 | 0.34% | 93,638,399 |
| 2017-04-26 | 2017-04-24 | 4.734 | 19,514,930 | +3,306 | 0.34% | 92,375,809 |
| 2017-04-25 | 2017-04-21 | 4.718 | 19,511,624 | -244,655 | 0.34% | 92,065,080 |
| 2017-04-24 | 2017-04-20 | 4.718 | 19,756,279 | +204,981 | 0.34% | 93,219,478 |
| 2017-04-21 | 2017-04-19 | 4.718 | 19,551,298 | +1,323 | 0.34% | 92,252,280 |
| 2017-04-20 | 2017-04-18 | 4.749 | 19,549,975 | +36,368 | 0.34% | 92,837,359 |
| 2017-04-19 | 2017-04-13 | 4.809 | 19,513,607 | +99,845 | 0.34% | 93,845,099 |
| 2017-04-18 | 2017-04-12 | 4.824 | 19,413,762 | +8,596 | 0.34% | 93,658,523 |
| 2017-04-13 | 2017-04-11 | 4.809 | 19,405,166 | -164,646 | 0.34% | 93,323,583 |
| 2017-04-12 | 2017-04-10 | 4.839 | 19,569,812 | +46,286 | 0.34% | 94,707,321 |
| 2017-04-11 | 2017-04-07 | 4.839 | 19,523,526 | +177,871 | 0.34% | 94,483,322 |
| 2017-04-10 | 2017-04-06 | 4.839 | 19,345,655 | -234,737 | 0.34% | 93,622,522 |
| 2017-04-07 | 2017-04-05 | 4.900 | 19,580,392 | -11,241 | 0.34% | 95,943,004 |
| 2017-04-06 | 2017-04-03 | 4.885 | 19,591,633 | -6,612 | 0.34% | 95,701,794 |
| 2017-04-05 | 2017-03-31 | 4.870 | 19,598,245 | +214,900 | 0.34% | 95,437,702 |
| 2017-04-03 | 2017-03-30 | 4.915 | 19,383,345 | +67,446 | 0.34% | 95,270,624 |
| 2017-03-31 | 2017-03-29 | 4.960 | 19,315,899 | -63,479 | 0.33% | 95,815,482 |
| 2017-03-29 | 2017-03-27 | 4.915 | 19,379,378 | -433,767 | 0.34% | 95,251,125 |
| 2017-03-28 | 2017-03-24 | 4.976 | 19,813,145 | -167,291 | 0.34% | 98,581,685 |
| 2017-03-27 | 2017-03-23 | 4.991 | 19,980,436 | +188,450 | 0.35% | 99,716,223 |
| 2017-03-24 | 2017-03-22 | 4.976 | 19,791,986 | -19,175 | 0.34% | 98,476,407 |
| 2017-03-23 | 2017-03-21 | 5.066 | 19,811,161 | -42,319 | 0.34% | 100,369,476 |
| 2017-03-22 | 2017-03-20 | 5.127 | 19,853,480 | -19,837 | 0.34% | 101,784,878 |
| 2017-03-21 | 2017-03-17 | 5.051 | 19,873,317 | +45,625 | 0.34% | 100,383,827 |
| 2017-03-20 | 2017-03-16 | 4.945 | 19,827,692 | -60,833 | 0.34% | 98,054,344 |
| 2017-03-17 | 2017-03-15 | 4.885 | 19,888,525 | +10,579 | 0.34% | 97,152,061 |
| 2017-03-16 | 2017-03-14 | 4.870 | 19,877,946 | -121,666 | 0.34% | 96,799,764 |
| 2017-03-15 | 2017-03-13 | 4.809 | 19,999,612 | -27,772 | 0.35% | 96,182,400 |
| 2017-03-14 | 2017-03-10 | 4.749 | 20,027,384 | +17,192 | 0.35% | 95,104,440 |
| 2017-03-13 | 2017-03-09 | 4.779 | 20,010,192 | -143,487 | 0.35% | 95,628,041 |
| 2017-03-10 | 2017-03-08 | 4.794 | 20,153,679 | +290,942 | 0.35% | 96,618,551 |
| 2017-03-09 | 2017-03-07 | 4.779 | 19,862,737 | +6,612 | 0.34% | 94,923,359 |
| 2017-03-07 | 2017-03-03 | 4.794 | 19,856,125 | +61,494 | 0.34% | 95,192,050 |
| 2017-03-06 | 2017-03-02 | 4.809 | 19,794,631 | +9,919 | 0.34% | 95,196,603 |
| 2017-03-03 | 2017-03-01 | 4.824 | 19,784,712 | +27,110 | 0.34% | 95,448,111 |
| 2017-03-02 | 2017-02-28 | 4.824 | 19,757,602 | +13,225 | 0.34% | 95,317,323 |
| 2017-03-01 | 2017-02-27 | 4.855 | 19,744,377 | -72,735 | 0.34% | 95,850,722 |
| 2017-02-28 | 2017-02-24 | 4.870 | 19,817,112 | +27,110 | 0.34% | 96,503,520 |
| 2017-02-27 | 2017-02-23 | 4.930 | 19,790,002 | -113,070 | 0.34% | 97,568,664 |
| 2017-02-24 | 2017-02-22 | 4.930 | 19,903,072 | -559,402 | 0.34% | 98,126,122 |
| 2017-02-23 | 2017-02-21 | 4.885 | 20,462,474 | -21,820 | 0.35% | 99,955,704 |
| 2017-02-22 | 2017-02-20 | 4.870 | 20,484,294 | -8,596 | 0.36% | 99,752,501 |
| 2017-02-21 | 2017-02-17 | 4.855 | 20,492,890 | -15,209 | 0.36% | 99,484,441 |
| 2017-02-17 | 2017-02-15 | 4.945 | 20,508,099 | -240,688 | 0.36% | 101,419,176 |
| 2017-02-16 | 2017-02-14 | 4.900 | 20,748,787 | +17,192 | 0.36% | 101,668,085 |
| 2017-02-15 | 2017-02-13 | 4.915 | 20,731,595 | -91,249 | 0.36% | 101,897,375 |
| 2017-02-14 | 2017-02-10 | 4.855 | 20,822,844 | -1,984 | 0.36% | 101,086,230 |
| 2017-02-13 | 2017-02-09 | 4.839 | 20,824,828 | -124,312 | 0.36% | 100,780,921 |
| 2017-02-10 | 2017-02-08 | 4.779 | 20,949,140 | -74,057 | 0.36% | 100,115,242 |
| 2017-02-09 | 2017-02-07 | 4.703 | 21,023,197 | -70,091 | 0.36% | 98,879,456 |
| 2017-02-08 | 2017-02-06 | 4.673 | 21,093,288 | +40,335 | 0.37% | 98,571,118 |
| 2017-02-07 | 2017-02-03 | 4.582 | 21,052,953 | +2,645 | 0.36% | 96,472,286 |
| 2017-02-06 | 2017-02-02 | 4.582 | 21,050,308 | +8,596 | 0.36% | 96,460,166 |
| 2017-02-03 | 2017-02-01 | 4.582 | 21,041,712 | +137,536 | 0.36% | 96,420,776 |
| 2017-02-02 | 2017-01-27 | 4.597 | 20,904,176 | +39,674 | 0.36% | 96,106,676 |
| 2017-02-01 | 2017-01-25 | 4.582 | 20,864,502 | +19,837 | 0.36% | 95,608,735 |
| 2017-01-26 | 2017-01-24 | 4.582 | 20,844,665 | -35,707 | 0.36% | 95,517,835 |
| 2017-01-25 | 2017-01-23 | 4.597 | 20,880,372 | +79,348 | 0.36% | 95,997,238 |
| 2017-01-24 | 2017-01-20 | 4.582 | 20,801,024 | -109,103 | 0.36% | 95,317,856 |
| 2017-01-23 | 2017-01-19 | 4.613 | 20,910,127 | -14,547 | 0.36% | 96,450,266 |
| 2017-01-20 | 2017-01-18 | 4.613 | 20,924,674 | +31,739 | 0.36% | 96,517,366 |
| 2017-01-19 | 2017-01-17 | 4.582 | 20,892,935 | +43,641 | 0.36% | 95,739,026 |
| 2017-01-18 | 2017-01-16 | 4.567 | 20,849,294 | +146,794 | 0.36% | 95,223,736 |
| 2017-01-17 | 2017-01-13 | 4.628 | 20,702,500 | +3,967 | 0.36% | 95,805,654 |
| 2017-01-16 | 2017-01-12 | 4.628 | 20,698,533 | -9,257 | 0.36% | 95,787,296 |
| 2017-01-13 | 2017-01-11 | 4.673 | 20,707,790 | -677,101 | 0.36% | 96,769,646 |
| 2017-01-12 | 2017-01-10 | 4.658 | 21,384,891 | -59,510 | 0.37% | 99,610,399 |
| 2017-01-11 | 2017-01-09 | 4.658 | 21,444,401 | -6,613 | 0.37% | 99,887,595 |
| 2017-01-10 | 2017-01-06 | 4.673 | 21,451,014 | -654,618 | 0.37% | 100,242,809 |
| 2017-01-09 | 2017-01-05 | 4.673 | 22,105,632 | +11,902 | 0.38% | 103,301,906 |
| 2017-01-06 | 2017-01-04 | 4.643 | 22,093,730 | -3,967 | 0.38% | 102,578,026 |
| 2017-01-05 | 2017-01-03 | 4.658 | 22,097,697 | -121,006 | 0.38% | 102,930,635 |
| 2017-01-04 | 2016-12-30 | 4.628 | 22,218,703 | -33,061 | 0.39% | 102,822,238 |
| 2017-01-03 | 2016-12-29 | 4.582 | 22,251,764 | -13,225 | 0.39% | 101,965,674 |
| 2016-12-30 | 2016-12-28 | 4.582 | 22,264,989 | +127,618 | 0.39% | 102,026,276 |
| 2016-12-29 | 2016-12-23 | 4.552 | 22,137,371 | +59,510 | 0.38% | 100,771,903 |
| 2016-12-28 | 2016-12-22 | 4.567 | 22,077,861 | +155,390 | 0.38% | 100,834,897 |
| 2016-12-23 | 2016-12-21 | 4.643 | 21,922,471 | +218,867 | 0.38% | 101,782,895 |
| 2016-12-22 | 2016-12-20 | 4.643 | 21,703,604 | +178,532 | 0.38% | 100,766,727 |
| 2016-12-21 | 2016-12-19 | 4.658 | 21,525,072 | +3,307 | 0.37% | 100,263,359 |
| 2016-12-20 | 2016-12-16 | 4.734 | 21,521,765 | -18,515 | 0.37% | 101,875,357 |
| 2016-12-19 | 2016-12-15 | 4.779 | 21,540,280 | +33,723 | 0.37% | 102,940,281 |
| 2016-12-15 | 2016-12-13 | 4.885 | 21,506,557 | -105,136 | 0.37% | 105,055,872 |
| 2016-12-14 | 2016-12-12 | 4.839 | 21,611,693 | -7,273 | 0.37% | 104,588,923 |
| 2016-12-13 | 2016-12-09 | 4.930 | 21,618,966 | -41,658 | 0.37% | 106,585,822 |
| 2016-12-12 | 2016-12-08 | 4.930 | 21,660,624 | -10,580 | 0.38% | 106,791,204 |
| 2016-12-09 | 2016-12-07 | 4.900 | 21,671,204 | -419,881 | 0.38% | 106,187,885 |
| 2016-12-08 | 2016-12-06 | 4.870 | 22,091,085 | +6,612 | 0.38% | 107,577,102 |
| 2016-12-07 | 2016-12-05 | 4.855 | 22,084,473 | -19,837 | 0.38% | 107,210,913 |
| 2016-12-06 | 2016-12-02 | 4.855 | 22,104,310 | +8,596 | 0.38% | 107,307,213 |
| 2016-12-05 | 2016-12-01 | 4.930 | 22,095,714 | -23,143 | 0.38% | 108,936,285 |
| 2016-12-02 | 2016-11-30 | 4.945 | 22,118,857 | -7,273 | 0.38% | 109,384,895 |
| 2016-12-01 | 2016-11-29 | 4.870 | 22,126,130 | -64,801 | 0.38% | 107,747,761 |
| 2016-11-30 | 2016-11-28 | 4.915 | 22,190,931 | +91,911 | 0.38% | 109,070,124 |
| 2016-11-29 | 2016-11-25 | 4.915 | 22,099,020 | -48,270 | 0.38% | 108,618,374 |
| 2016-11-28 | 2016-11-24 | 4.779 | 22,147,290 | -46,286 | 0.38% | 105,841,161 |
| 2016-11-25 | 2016-11-23 | 4.749 | 22,193,576 | -23,143 | 0.38% | 105,391,080 |
| 2016-11-24 | 2016-11-22 | 4.734 | 22,216,719 | +967,381 | 0.39% | 105,164,989 |
| 2016-11-23 | 2016-11-21 | 4.658 | 21,249,338 | -38,352 | 0.37% | 98,978,996 |
| 2016-11-22 | 2016-11-18 | 4.597 | 21,287,690 | +40,335 | 0.37% | 97,869,877 |
| 2016-11-21 | 2016-11-17 | 4.597 | 21,247,355 | +9,258 | 0.37% | 97,684,437 |
| 2016-11-18 | 2016-11-16 | 4.613 | 21,238,097 | -25,788 | 0.37% | 97,963,064 |
| 2016-11-16 | 2016-11-14 | 4.522 | 21,263,885 | +6,612 | 0.37% | 96,152,532 |
| 2016-11-15 | 2016-11-11 | 4.537 | 21,257,273 | +104,474 | 0.37% | 96,444,114 |
| 2016-11-14 | 2016-11-10 | 4.597 | 21,152,799 | +651,313 | 0.37% | 97,249,717 |
| 2016-11-11 | 2016-11-09 | 4.522 | 20,501,486 | +2,391,035 | 0.36% | 92,705,062 |
| 2016-11-10 | 2016-11-08 | 4.658 | 18,110,451 | +1,323 | 0.31% | 84,358,122 |
| 2016-11-09 | 2016-11-07 | 4.597 | 18,109,128 | -3,306 | 0.31% | 83,256,480 |
| 2016-11-04 | 2016-11-02 | 4.628 | 18,112,434 | +3,306 | 0.31% | 83,819,519 |
| 2016-11-03 | 2016-11-01 | 4.673 | 18,109,128 | +117,699 | 0.31% | 84,625,830 |
| 2016-11-02 | 2016-10-31 | 4.673 | 17,991,429 | +3,306 | 0.31% | 84,075,810 |
| 2016-11-01 | 2016-10-28 | 4.643 | 17,988,123 | -6,612 | 0.31% | 83,516,281 |
| 2016-10-31 | 2016-10-27 | 4.703 | 17,994,735 | +232,753 | 0.31% | 84,635,539 |
| 2016-10-28 | 2016-10-26 | 4.749 | 17,761,982 | +79,348 | 0.31% | 84,346,680 |
| 2016-10-26 | 2016-10-24 | 4.794 | 17,682,634 | -135,553 | 0.31% | 84,772,139 |
| 2016-10-25 | 2016-10-20 | 4.703 | 17,818,187 | +56,205 | 0.31% | 83,805,172 |
| 2016-10-24 | 2016-10-19 | 4.703 | 17,761,982 | +85,960 | 0.31% | 83,540,820 |
| 2016-10-20 | 2016-10-18 | 4.749 | 17,676,022 | -50,915 | 0.31% | 83,938,480 |
| 2016-10-19 | 2016-10-17 | 4.703 | 17,726,937 | -14,547 | 0.31% | 83,375,991 |
| 2016-10-17 | 2016-10-13 | 4.673 | 17,741,484 | +54,882 | 0.31% | 82,907,791 |
| 2016-10-14 | 2016-10-12 | 4.734 | 17,686,602 | +125,634 | 0.31% | 83,721,242 |
| 2016-10-12 | 2016-10-07 | 4.824 | 17,560,968 | +13,225 | 0.30% | 84,720,021 |
| 2016-10-11 | 2016-10-06 | 4.870 | 17,547,743 | -16,531 | 0.30% | 85,452,359 |
| 2016-10-06 | 2016-10-04 | 4.794 | 17,564,274 | +6,612 | 0.30% | 84,204,710 |
| 2016-10-05 | 2016-10-03 | 4.794 | 17,557,662 | +30,417 | 0.30% | 84,173,012 |
| 2016-10-04 | 2016-09-30 | 4.779 | 17,527,245 | +175,226 | 0.30% | 83,762,120 |
| 2016-10-03 | 2016-09-29 | 4.839 | 17,352,019 | +7,274 | 0.30% | 83,974,401 |
| 2016-09-30 | 2016-09-28 | 4.855 | 17,344,745 | +13,224 | 0.30% | 84,201,509 |
| 2016-09-29 | 2016-09-27 | 4.885 | 17,331,521 | +3,306 | 0.30% | 84,661,532 |
| 2016-09-28 | 2016-09-26 | 4.870 | 17,328,215 | +19,837 | 0.30% | 84,383,322 |
| 2016-09-27 | 2016-09-23 | 4.991 | 17,308,378 | -29,755 | 0.30% | 86,380,802 |
| 2016-09-26 | 2016-09-22 | 5.051 | 17,338,133 | -195,724 | 0.30% | 87,578,140 |
| 2016-09-23 | 2016-09-21 | 4.976 | 17,533,857 | +21,820 | 0.30% | 87,240,929 |
| 2016-09-22 | 2016-09-20 | 4.930 | 17,512,037 | +19,837 | 0.30% | 86,337,842 |
| 2016-09-21 | 2016-09-19 | 4.991 | 17,492,200 | -23,804 | 0.30% | 87,298,201 |
| 2016-09-20 | 2016-09-15 | 4.945 | 17,516,004 | -8,596 | 0.30% | 86,622,300 |
| 2016-09-19 | 2016-09-14 | 4.885 | 17,524,600 | -6,612 | 0.30% | 85,604,690 |
| 2016-09-15 | 2016-09-13 | 4.870 | 17,531,212 | +19,837 | 0.30% | 85,371,858 |
| 2016-09-14 | 2016-09-12 | 4.930 | 17,511,375 | +52,898 | 0.30% | 86,334,578 |
| 2016-09-13 | 2016-09-09 | 5.142 | 17,458,477 | -1,984 | 0.30% | 89,770,200 |
| 2016-09-12 | 2016-09-08 | 5.081 | 17,460,461 | +68,768 | 0.30% | 88,724,162 |
| 2016-09-09 | 2016-09-07 | 5.021 | 17,391,693 | +13,886 | 0.30% | 87,322,642 |
| 2016-09-08 | 2016-09-06 | 5.021 | 17,377,807 | -70,752 | 0.30% | 87,252,921 |
| 2016-09-07 | 2016-09-05 | 4.960 | 17,448,559 | -35,706 | 0.30% | 86,552,642 |
| 2016-09-06 | 2016-09-02 | 4.839 | 17,484,265 | -72,735 | 0.30% | 84,614,400 |
| 2016-09-02 | 2016-08-31 | 4.718 | 17,557,000 | -112,410 | 0.30% | 82,842,238 |
| 2016-09-01 | 2016-08-30 | 4.779 | 17,669,410 | -30,416 | 0.31% | 84,441,522 |
| 2016-08-31 | 2016-08-29 | 4.764 | 17,699,826 | +58,188 | 0.31% | 84,319,199 |
| 2016-08-29 | 2016-08-25 | 4.855 | 17,641,638 | +79,348 | 0.31% | 85,642,800 |
| 2016-08-26 | 2016-08-24 | 4.839 | 17,562,290 | +26,449 | 0.30% | 84,991,999 |
| 2016-08-25 | 2016-08-23 | 4.870 | 17,535,841 | -2,645 | 0.30% | 85,394,400 |
| 2016-08-23 | 2016-08-19 | 4.855 | 17,538,486 | -211,594 | 0.30% | 85,142,040 |
| 2016-08-22 | 2016-08-18 | 4.915 | 17,750,080 | +3,306 | 0.31% | 87,243,001 |
| 2016-08-19 | 2016-08-17 | 4.885 | 17,746,774 | +19,837 | 0.31% | 86,689,972 |
| 2016-08-18 | 2016-08-16 | 4.976 | 17,726,937 | -47,608 | 0.31% | 88,201,612 |
| 2016-08-17 | 2016-08-15 | 4.991 | 17,774,545 | -134,891 | 0.31% | 88,707,298 |
| 2016-08-16 | 2016-08-12 | 4.870 | 17,909,436 | -261,848 | 0.31% | 87,213,698 |
| 2016-08-15 | 2016-08-11 | 4.718 | 18,171,284 | +31,739 | 0.31% | 85,740,721 |
| 2016-08-12 | 2016-08-10 | 4.703 | 18,139,545 | -3,967 | 0.31% | 85,316,631 |
| 2016-08-11 | 2016-08-09 | 4.703 | 18,143,512 | -30,417 | 0.31% | 85,335,290 |
| 2016-08-10 | 2016-08-08 | 4.688 | 18,173,929 | -117,038 | 0.31% | 85,203,501 |
| 2016-08-09 | 2016-08-05 | 4.567 | 18,290,967 | -88,604 | 0.32% | 83,539,242 |
| 2016-08-08 | 2016-08-04 | 4.461 | 18,379,571 | +40,335 | 0.32% | 81,998,198 |
| 2016-08-05 | 2016-08-03 | 4.446 | 18,339,236 | +105,797 | 0.32% | 81,540,898 |
| 2016-08-04 | 2016-08-01 | 4.537 | 18,233,439 | -4,629 | 0.32% | 82,724,998 |
| 2016-08-03 | 2016-07-29 | 4.507 | 18,238,068 | +26,449 | 0.32% | 82,194,360 |
| 2016-08-01 | 2016-07-28 | 4.597 | 18,211,619 | -26,449 | 0.32% | 83,727,681 |
| 2016-07-29 | 2016-07-27 | 4.582 | 18,238,068 | +89,266 | 0.32% | 83,573,460 |
| 2016-07-28 | 2016-07-26 | 4.567 | 18,148,802 | +46,286 | 0.31% | 82,889,940 |
| 2016-07-27 | 2016-07-25 | 4.582 | 18,102,516 | -2,645 | 0.31% | 82,952,311 |
| 2016-07-26 | 2016-07-22 | 4.567 | 18,105,161 | -39,674 | 0.31% | 82,690,621 |
| 2016-07-25 | 2016-07-21 | 4.582 | 18,144,835 | +30,417 | 0.31% | 83,146,232 |
| 2016-07-22 | 2016-07-20 | 4.567 | 18,114,418 | +19,837 | 0.31% | 82,732,900 |
| 2016-07-21 | 2016-07-19 | 4.582 | 18,094,581 | +33,062 | 0.31% | 82,915,950 |
| 2016-07-20 | 2016-07-18 | 4.628 | 18,061,519 | -120,344 | 0.31% | 83,583,898 |
| 2016-07-19 | 2016-07-15 | 4.597 | 18,181,863 | -55,544 | 0.32% | 83,590,878 |
| 2016-07-18 | 2016-07-14 | 4.552 | 18,237,407 | -55,543 | 0.32% | 83,018,811 |
| 2016-07-15 | 2016-07-13 | 4.552 | 18,292,950 | +50,915 | 0.32% | 83,271,649 |
| 2016-07-14 | 2016-07-12 | 4.477 | 18,242,035 | -3,968 | 0.32% | 81,660,478 |
| 2016-07-13 | 2016-07-11 | 4.386 | 18,246,003 | -31,078 | 0.32% | 80,022,601 |
| 2016-07-12 | 2016-07-08 | 4.340 | 18,277,081 | +96,540 | 0.32% | 79,329,671 |
| 2016-07-11 | 2016-07-07 | 4.416 | 18,180,541 | -11,241 | 0.32% | 80,285,400 |
| 2016-07-08 | 2016-07-06 | 4.356 | 18,191,782 | +42,980 | 0.32% | 79,234,560 |
| 2016-07-07 | 2016-07-05 | 4.446 | 18,148,802 | +3,967 | 0.31% | 80,694,180 |
| 2016-07-06 | 2016-07-04 | 4.492 | 18,144,835 | +18,515 | 0.31% | 81,499,772 |
| 2016-07-05 | 2016-06-30 | 4.492 | 18,126,320 | -46,947 | 0.31% | 81,416,610 |
| 2016-07-04 | 2016-06-29 | 4.416 | 18,173,267 | +138,197 | 0.31% | 80,253,278 |
| 2016-06-30 | 2016-06-28 | 4.528 | 18,035,070 | +16,531 | 0.31% | 81,660,610 |
| 2016-06-29 | 2016-06-27 | 4.605 | 18,018,539 | +311,837 | 0.31% | 82,973,272 |
| 2016-06-28 | 2016-06-24 | 4.605 | 17,706,702 | -1,948 | 0.31% | 81,537,299 |
| 2016-06-27 | 2016-06-23 | 4.805 | 17,708,650 | -6,493 | 0.31% | 85,091,760 |
| 2016-06-24 | 2016-06-22 | 4.790 | 17,715,143 | +6,493 | 0.31% | 84,850,129 |
| 2016-06-23 | 2016-06-21 | 4.759 | 17,708,650 | +3,896 | 0.31% | 84,273,570 |
| 2016-06-22 | 2016-06-20 | 4.697 | 17,704,754 | +12,986 | 0.31% | 83,164,349 |
| 2016-06-21 | 2016-06-17 | 4.636 | 17,691,768 | -38,959 | 0.31% | 82,013,470 |
| 2016-06-20 | 2016-06-16 | 4.559 | 17,730,727 | +6,493 | 0.31% | 80,828,722 |
| 2016-06-17 | 2016-06-15 | 4.636 | 17,724,234 | -28,569 | 0.31% | 82,163,972 |
| 2016-06-16 | 2016-06-14 | 4.620 | 17,752,803 | +32,465 | 0.31% | 82,022,999 |
| 2016-06-15 | 2016-06-13 | 4.651 | 17,720,338 | +12,987 | 0.31% | 82,418,822 |
| 2016-06-14 | 2016-06-10 | 4.790 | 17,707,351 | +9,739 | 0.31% | 84,812,808 |
| 2016-06-13 | 2016-06-08 | 4.928 | 17,697,612 | +12,986 | 0.31% | 87,219,201 |
| 2016-06-10 | 2016-06-07 | 4.944 | 17,684,626 | -12,986 | 0.31% | 87,427,562 |
| 2016-06-08 | 2016-06-06 | 4.820 | 17,697,612 | -104,539 | 0.31% | 85,311,281 |
| 2016-06-07 | 2016-06-03 | 4.820 | 17,802,151 | -74,671 | 0.31% | 85,815,211 |
| 2016-06-06 | 2016-06-02 | 4.805 | 17,876,822 | -12,986 | 0.32% | 85,899,842 |
| 2016-06-03 | 2016-06-01 | 4.805 | 17,889,808 | -10,389 | 0.32% | 85,962,241 |
| 2016-06-02 | 2016-05-31 | 4.790 | 17,900,197 | -8,441 | 0.32% | 85,736,481 |
| 2016-06-01 | 2016-05-30 | 4.713 | 17,908,638 | -12,986 | 0.32% | 84,397,861 |
| 2016-05-31 | 2016-05-27 | 4.697 | 17,921,624 | -24,024 | 0.32% | 84,183,050 |
| 2016-05-30 | 2016-05-26 | 4.651 | 17,945,648 | +1,947 | 0.32% | 83,466,758 |
| 2016-05-27 | 2016-05-25 | 4.666 | 17,943,701 | -66,229 | 0.32% | 83,734,052 |
| 2016-05-26 | 2016-05-24 | 4.574 | 18,009,930 | -12,986 | 0.32% | 82,378,889 |
| 2016-05-25 | 2016-05-23 | 4.512 | 18,022,916 | +38,958 | 0.32% | 81,328,008 |
| 2016-05-24 | 2016-05-20 | 4.528 | 17,983,958 | -11,038 | 0.32% | 81,429,181 |
| 2016-05-23 | 2016-05-19 | 4.497 | 17,994,996 | +6,493 | 0.32% | 80,924,880 |
| 2016-05-20 | 2016-05-18 | 4.574 | 17,988,503 | +25,972 | 0.32% | 82,280,880 |
| 2016-05-19 | 2016-05-17 | 4.620 | 17,962,531 | +6,494 | 0.32% | 82,992,002 |
| 2016-05-18 | 2016-05-16 | 4.528 | 17,956,037 | +9,739 | 0.32% | 81,302,758 |
| 2016-05-17 | 2016-05-13 | 4.497 | 17,946,298 | +32,466 | 0.32% | 80,705,881 |
| 2016-05-16 | 2016-05-12 | 4.589 | 17,913,832 | +64,931 | 0.32% | 82,215,219 |
| 2016-05-13 | 2016-05-11 | 4.589 | 17,848,901 | -3,896 | 0.32% | 81,917,219 |
| 2016-05-12 | 2016-05-10 | 4.589 | 17,852,797 | +17,531 | 0.32% | 81,935,100 |
| 2016-05-11 | 2016-05-09 | 4.559 | 17,835,266 | +78,567 | 0.31% | 81,305,282 |
| 2016-05-10 | 2016-05-06 | 4.512 | 17,756,699 | +12,986 | 0.31% | 80,126,710 |
| 2016-05-06 | 2016-05-04 | 4.620 | 17,743,713 | +37,011 | 0.31% | 81,981,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 17,706,702 | +70,125 | 0.31% | 81,537,299 |
| 2016-05-04 | 2016-04-29 | 4.836 | 17,636,577 | +48,699 | 0.31% | 85,288,682 |
| 2016-04-29 | 2016-04-27 | 4.959 | 17,587,878 | +83,761 | 0.31% | 87,220,139 |
| 2016-04-28 | 2016-04-26 | 4.959 | 17,504,117 | +44,802 | 0.31% | 86,804,759 |
| 2016-04-27 | 2016-04-25 | 4.944 | 17,459,315 | +42,855 | 0.31% | 86,313,691 |
| 2016-04-26 | 2016-04-22 | 5.144 | 17,416,460 | -6,493 | 0.31% | 89,588,819 |
| 2016-04-25 | 2016-04-21 | 5.129 | 17,422,953 | +29,219 | 0.31% | 89,353,888 |
| 2016-04-22 | 2016-04-20 | 5.082 | 17,393,734 | +3,246 | 0.31% | 88,400,398 |
| 2016-04-21 | 2016-04-19 | 5.175 | 17,390,488 | -38,958 | 0.31% | 89,990,881 |
| 2016-04-20 | 2016-04-18 | 5.067 | 17,429,446 | +16,232 | 0.31% | 88,313,468 |
| 2016-04-19 | 2016-04-15 | 5.206 | 17,413,214 | +17,413,214 | 0.31% | 90,644,841 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy