History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 61,084,360 | +0 | 0.70% | 421,482,084 |
| 2025-10-13 | 2025-10-09 | 6.930 | 61,084,360 | +0 | 0.70% | 423,314,615 |
| 2025-10-10 | 2025-10-08 | 6.700 | 61,084,360 | +3,000 | 0.70% | 409,265,212 |
| 2025-09-29 | 2025-09-25 | 6.330 | 61,081,360 | +2,000 | 0.70% | 386,645,009 |
| 2025-09-25 | 2025-09-23 | 6.340 | 61,079,360 | -311,000 | 0.70% | 387,243,142 |
| 2025-09-24 | 2025-09-22 | 6.400 | 61,390,360 | -45,000 | 0.70% | 392,898,304 |
| 2025-09-16 | 2025-09-12 | 7.170 | 61,435,360 | -12,000 | 0.70% | 440,491,531 |
| 2025-09-12 | 2025-09-10 | 6.960 | 61,447,360 | +26,000 | 0.70% | 427,673,626 |
| 2025-09-11 | 2025-09-09 | 6.710 | 61,421,360 | +44,000 | 0.70% | 412,137,326 |
| 2025-09-09 | 2025-09-05 | 6.670 | 61,377,360 | +40,000 | 0.70% | 409,386,991 |
| 2025-09-08 | 2025-09-04 | 6.700 | 61,337,360 | +22,000 | 0.70% | 410,960,312 |
| 2025-09-05 | 2025-09-03 | 6.850 | 61,315,360 | +2,000 | 0.70% | 420,010,216 |
| 2025-09-04 | 2025-09-02 | 6.900 | 61,313,360 | +17,000 | 0.70% | 423,062,184 |
| 2025-09-01 | 2025-08-28 | 6.910 | 61,296,360 | +162,000 | 0.70% | 423,557,848 |
| 2025-08-28 | 2025-08-26 | 6.760 | 61,134,360 | -1,894,000 | 0.70% | 413,268,274 |
| 2025-08-27 | 2025-08-25 | 6.840 | 63,028,360 | -20,000 | 0.72% | 431,113,982 |
| 2025-08-26 | 2025-08-22 | 6.830 | 63,048,360 | -14,000 | 0.72% | 430,620,299 |
| 2025-08-25 | 2025-08-21 | 6.830 | 63,062,360 | -15,000 | 0.72% | 430,715,919 |
| 2025-08-22 | 2025-08-20 | 6.730 | 63,077,360 | -25,000 | 0.72% | 424,510,633 |
| 2025-08-21 | 2025-08-19 | 6.590 | 63,102,360 | +7,000 | 0.72% | 415,844,552 |
| 2025-08-20 | 2025-08-18 | 6.720 | 63,095,360 | -15,000 | 0.72% | 424,000,819 |
| 2025-08-19 | 2025-08-15 | 6.680 | 63,110,360 | -33,000 | 0.72% | 421,577,205 |
| 2025-08-18 | 2025-08-14 | 6.490 | 63,143,360 | -39,000 | 0.72% | 409,800,406 |
| 2025-08-15 | 2025-08-13 | 6.350 | 63,182,360 | -2,448,000 | 0.72% | 401,207,986 |
| 2025-08-14 | 2025-08-12 | 6.270 | 65,630,360 | -42,000 | 0.75% | 411,502,357 |
| 2025-08-13 | 2025-08-11 | 6.090 | 65,672,360 | -10,000 | 0.75% | 399,944,672 |
| 2025-08-12 | 2025-08-08 | 6.190 | 65,682,360 | -11,000 | 0.75% | 406,573,808 |
| 2025-08-11 | 2025-08-07 | 6.210 | 65,693,360 | -10,000 | 0.75% | 407,955,766 |
| 2025-08-08 | 2025-08-06 | 6.190 | 65,703,360 | -17,000 | 0.75% | 406,703,798 |
| 2025-08-07 | 2025-08-05 | 6.230 | 65,720,360 | -4,000 | 0.75% | 409,437,843 |
| 2025-08-06 | 2025-08-04 | 6.090 | 65,724,360 | -1,223,000 | 0.75% | 400,261,352 |
| 2025-08-05 | 2025-08-01 | 5.990 | 66,947,360 | -1,244,000 | 0.77% | 401,014,686 |
| 2025-08-04 | 2025-07-31 | 6.040 | 68,191,360 | -4,000 | 0.78% | 411,875,814 |
| 2025-08-01 | 2025-07-30 | 6.310 | 68,195,360 | -8,000 | 0.78% | 430,312,722 |
| 2025-07-31 | 2025-07-29 | 6.310 | 68,203,360 | -14,000 | 0.78% | 430,363,202 |
| 2025-07-30 | 2025-07-28 | 6.220 | 68,217,360 | -4,000 | 0.78% | 424,311,979 |
| 2025-07-29 | 2025-07-25 | 6.130 | 68,221,360 | -4,000 | 0.78% | 418,196,937 |
| 2025-07-28 | 2025-07-24 | 6.030 | 68,225,360 | -24,000 | 0.78% | 411,398,921 |
| 2025-07-25 | 2025-07-23 | 5.800 | 68,249,360 | -24,000 | 0.78% | 395,846,288 |
| 2025-07-24 | 2025-07-22 | 5.760 | 68,273,360 | -4,000 | 0.78% | 393,254,554 |
| 2025-07-23 | 2025-07-21 | 5.800 | 68,277,360 | -5,000 | 0.78% | 396,008,688 |
| 2025-07-22 | 2025-07-18 | 5.690 | 68,282,360 | -3,000 | 0.78% | 388,526,628 |
| 2025-07-21 | 2025-07-17 | 5.570 | 68,285,360 | -7,000 | 0.78% | 380,349,455 |
| 2025-07-18 | 2025-07-16 | 5.630 | 68,292,360 | -9,000 | 0.78% | 384,485,987 |
| 2025-07-17 | 2025-07-15 | 5.680 | 68,301,360 | -7,000 | 0.78% | 387,951,725 |
| 2025-07-11 | 2025-07-09 | 5.640 | 68,308,360 | +11,000 | 0.78% | 385,259,150 |
| 2025-07-10 | 2025-07-08 | 5.750 | 68,297,360 | -135,000 | 0.78% | 392,709,820 |
| 2025-07-08 | 2025-07-04 | 5.800 | 68,432,360 | +15,000 | 0.78% | 396,907,688 |
| 2025-07-07 | 2025-07-03 | 6.061 | 68,417,360 | +62,000 | 0.78% | 414,675,813 |
| 2025-07-04 | 2025-07-02 | 6.133 | 68,355,360 | +1,490,811 | 0.78% | 419,190,589 |
| 2025-07-02 | 2025-06-27 | 6.122 | 66,864,549 | +12,719 | 0.78% | 409,364,748 |
| 2025-06-30 | 2025-06-26 | 6.235 | 66,851,830 | +24,460 | 0.78% | 416,802,998 |
| 2025-06-27 | 2025-06-25 | 6.316 | 66,827,370 | +2,935 | 0.78% | 422,114,766 |
| 2025-06-26 | 2025-06-24 | 6.245 | 66,824,435 | +130,126 | 0.78% | 417,315,201 |
| 2025-06-25 | 2025-06-23 | 5.949 | 66,694,309 | -80,228 | 0.78% | 396,734,037 |
| 2025-06-24 | 2025-06-20 | 5.846 | 66,774,537 | -978 | 0.78% | 390,386,340 |
| 2025-06-19 | 2025-06-17 | 5.887 | 66,775,515 | +17,611 | 0.78% | 393,122,073 |
| 2025-06-18 | 2025-06-16 | 5.918 | 66,757,904 | +9,784 | 0.78% | 395,065,364 |
| 2025-06-17 | 2025-06-13 | 5.816 | 66,748,120 | -12,719 | 0.78% | 388,185,227 |
| 2025-06-16 | 2025-06-12 | 5.703 | 66,760,839 | -31,309 | 0.78% | 380,753,307 |
| 2025-06-13 | 2025-06-11 | 5.611 | 66,792,148 | +112,515 | 0.78% | 374,787,807 |
| 2025-06-12 | 2025-06-10 | 5.509 | 66,679,633 | +622,257 | 0.78% | 367,341,221 |
| 2025-06-11 | 2025-06-09 | 5.376 | 66,057,376 | +627,148 | 0.77% | 355,136,051 |
| 2025-06-10 | 2025-06-06 | 5.325 | 65,430,228 | +437,341 | 0.77% | 348,420,626 |
| 2025-06-09 | 2025-06-05 | 5.478 | 64,992,887 | +50,194,728 | 0.76% | 356,056,007 |
| 2025-06-06 | 2025-06-04 | 5.427 | 14,798,159 | +682,917 | 0.17% | 80,313,751 |
| 2025-06-05 | 2025-06-03 | 5.386 | 14,115,242 | +259,273 | 0.17% | 76,030,289 |
| 2025-06-04 | 2025-06-02 | 5.254 | 13,855,969 | +1,310,065 | 0.16% | 72,792,682 |
| 2025-05-30 | 2025-05-28 | 5.499 | 12,545,904 | -3,913 | 0.15% | 68,987,743 |
| 2025-05-27 | 2025-05-23 | 5.366 | 12,549,817 | -29,352 | 0.15% | 67,341,750 |
| 2025-05-26 | 2025-05-22 | 5.325 | 12,579,169 | +1,297,346 | 0.15% | 66,984,971 |
| 2025-05-16 | 2025-05-14 | 5.407 | 11,281,823 | +144,802 | 0.13% | 60,998,991 |
| 2025-05-15 | 2025-05-13 | 5.100 | 11,137,021 | +406,032 | 0.13% | 56,801,170 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,730,989 | +528,331 | 0.13% | 54,620,641 |
| 2025-05-13 | 2025-05-09 | 4.947 | 10,202,658 | +462,779 | 0.12% | 50,471,521 |
| 2025-05-12 | 2025-05-08 | 4.896 | 9,739,879 | +1,183,853 | 0.11% | 47,684,450 |
| 2025-05-09 | 2025-05-07 | 4.824 | 8,556,026 | -19,568 | 0.10% | 41,276,398 |
| 2025-05-08 | 2025-05-06 | 4.824 | 8,575,594 | -19,568 | 0.10% | 41,370,799 |
| 2025-05-07 | 2025-05-02 | 4.834 | 8,595,162 | +1,401,055 | 0.10% | 41,553,050 |
| 2025-05-06 | 2025-04-30 | 4.691 | 7,194,107 | +3,557,429 | 0.08% | 33,750,272 |
| 2025-05-02 | 2025-04-29 | 4.559 | 3,636,678 | -9,784 | 0.04% | 16,577,820 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,646,462 | -9,784 | 0.04% | 17,069,660 |
| 2025-04-28 | 2025-04-24 | 4.640 | 3,656,246 | -29,352 | 0.04% | 16,965,980 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,685,598 | -29,351 | 0.04% | 16,800,822 |
| 2025-04-23 | 2025-04-17 | 4.395 | 3,714,949 | -29,352 | 0.04% | 16,327,098 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,744,301 | -29,352 | 0.04% | 16,035,130 |
| 2025-03-06 | 2025-03-04 | 3.976 | 3,773,653 | +2,935 | 0.04% | 15,003,731 |
| 2025-02-19 | 2025-02-17 | 4.109 | 3,770,718 | -1,956 | 0.04% | 15,493,082 |
| 2025-02-07 | 2025-02-05 | 4.017 | 3,772,674 | -341,459 | 0.04% | 15,154,078 |
| 2025-01-08 | 2025-01-06 | 3.741 | 4,114,133 | -978 | 0.05% | 15,390,301 |
| 2024-12-17 | 2024-12-13 | 3.812 | 4,115,111 | +3,913 | 0.05% | 15,688,379 |
| 2024-12-11 | 2024-12-09 | 4.037 | 4,111,198 | -97,839 | 0.05% | 16,597,902 |
| 2024-12-09 | 2024-12-05 | 3.802 | 4,209,037 | -14,676 | 0.05% | 16,003,441 |
| 2024-12-04 | 2024-12-02 | 3.792 | 4,223,713 | +979 | 0.05% | 16,016,072 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,222,734 | +76,968 | 0.05% | 16,705,287 |
| 2024-11-08 | 2024-11-06 | 4.248 | 4,145,766 | -96,056 | 0.05% | 17,609,279 |
| 2024-11-04 | 2024-10-31 | 4.091 | 4,241,822 | -213,244 | 0.05% | 17,354,880 |
| 2024-11-01 | 2024-10-30 | 4.050 | 4,455,066 | -142,162 | 0.05% | 18,041,821 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,597,228 | -196,914 | 0.05% | 19,526,879 |
| 2024-10-24 | 2024-10-22 | 4.123 | 4,794,142 | -166,177 | 0.06% | 19,764,358 |
| 2024-10-18 | 2024-10-16 | 4.091 | 4,960,319 | -192,111 | 0.06% | 20,294,520 |
| 2024-10-09 | 2024-10-07 | 5.060 | 5,152,430 | +350,603 | 0.06% | 26,069,038 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,801,827 | -2,882 | 0.06% | 21,695,660 |
| 2024-07-05 | 2024-07-03 | 3.065 | 4,804,709 | +299,809 | 0.06% | 14,724,302 |
| 2024-05-06 | 2024-05-02 | 2.865 | 4,504,900 | -512,452 | 0.06% | 12,905,161 |
| 2024-04-17 | 2024-04-15 | 2.787 | 5,017,352 | -4,104,124 | 0.06% | 13,983,209 |
| 2024-04-16 | 2024-04-12 | 2.754 | 9,121,476 | -2,848,661 | 0.12% | 25,117,439 |
| 2024-04-05 | 2024-04-02 | 2.842 | 11,970,137 | +425,993 | 0.15% | 34,024,961 |
| 2024-04-03 | 2024-03-28 | 2.776 | 11,544,144 | -1,014,097 | 0.15% | 32,045,001 |
| 2024-03-07 | 2024-03-05 | 2.898 | 12,558,241 | +2,804,529 | 0.16% | 36,393,839 |
| 2023-12-15 | 2023-12-13 | 2.632 | 9,753,712 | -2,153,381 | 0.12% | 25,667,101 |
| 2023-10-26 | 2023-10-24 | 2.987 | 11,907,093 | +3,587,168 | 0.15% | 35,564,489 |
| 2023-10-25 | 2023-10-20 | 3.020 | 8,319,925 | +3,365,616 | 0.11% | 25,127,360 |
| 2023-10-10 | 2023-10-06 | 3.065 | 4,954,309 | -1,794,935 | 0.06% | 15,182,760 |
| 2023-10-09 | 2023-10-05 | 3.009 | 6,749,244 | -933,042 | 0.09% | 20,308,740 |
| 2023-10-06 | 2023-10-04 | 3.053 | 7,682,286 | -2,751,393 | 0.10% | 23,457,499 |
| 2023-10-05 | 2023-10-03 | 3.053 | 10,433,679 | -2,558,661 | 0.13% | 31,858,749 |
| 2023-09-26 | 2023-09-22 | 3.164 | 12,992,340 | +1,801 | 0.17% | 41,114,100 |
| 2023-06-26 | 2023-06-21 | 3.548 | 12,990,539 | +793,488 | 0.17% | 46,087,092 |
| 2023-05-16 | 2023-05-12 | 3.725 | 12,197,051 | +2,021,849 | 0.17% | 45,435,601 |
| 2023-05-08 | 2023-05-04 | 3.784 | 10,175,202 | +1,471,358 | 0.14% | 38,505,600 |
| 2023-05-05 | 2023-05-03 | 3.631 | 8,703,844 | -6,765 | 0.12% | 31,599,510 |
| 2023-05-02 | 2023-04-27 | 3.512 | 8,710,609 | +439,716 | 0.12% | 30,593,971 |
| 2023-04-27 | 2023-04-25 | 3.406 | 8,270,893 | +1,944,899 | 0.11% | 28,169,282 |
| 2023-04-26 | 2023-04-24 | 3.406 | 6,325,994 | +4,130,795 | 0.09% | 21,545,280 |
| 2023-02-22 | 2023-02-20 | 3.087 | 2,195,199 | +42,281 | 0.03% | 6,775,561 |
| 2022-12-06 | 2022-12-02 | 2.980 | 2,152,918 | -25,368 | 0.03% | 6,415,920 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,178,286 | +146,592 | 0.03% | 7,153,231 |
| 2022-05-30 | 2022-05-26 | 3.094 | 2,031,694 | +7,887 | 0.03% | 6,285,441 |
| 2022-04-01 | 2022-03-30 | 3.220 | 2,023,807 | +2,366 | 0.03% | 6,517,641 |
| 2022-03-10 | 2022-03-08 | 3.018 | 2,021,441 | +1,578 | 0.03% | 6,099,941 |
| 2022-02-07 | 2022-01-31 | 3.119 | 2,019,863 | +7,887 | 0.03% | 6,300,059 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,011,976 | +17,049 | 0.03% | 6,251,906 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,994,927 | -76,638 | 0.03% | 6,479,539 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,071,565 | +108,136 | 0.03% | 7,741,854 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,963,429 | -72,638 | 0.03% | 7,629,118 |
| 2021-05-13 | 2021-05-11 | 3.683 | 2,036,067 | +22,236 | 0.03% | 7,499,311 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,013,831 | +14,824 | 0.03% | 7,417,411 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,999,007 | +86,720 | 0.03% | 6,904,321 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,912,287 | +58,555 | 0.03% | 6,553,201 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,853,732 | -37,060 | 0.03% | 6,227,489 |
| 2020-12-14 | 2020-12-10 | 3.278 | 1,890,792 | -74,120 | 0.03% | 6,198,930 |
| 2020-12-11 | 2020-12-09 | 3.292 | 1,964,912 | -74,119 | 0.03% | 6,468,441 |
| 2020-12-09 | 2020-12-07 | 3.332 | 2,039,031 | -74,120 | 0.03% | 6,794,969 |
| 2020-12-08 | 2020-12-04 | 3.359 | 2,113,151 | -74,120 | 0.03% | 7,098,990 |
| 2020-12-07 | 2020-12-03 | 3.413 | 2,187,271 | -74,119 | 0.03% | 7,466,031 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,261,390 | +41,045 | 0.03% | 7,271,315 |
| 2020-10-29 | 2020-10-27 | 3.270 | 2,220,345 | -72,775 | 0.03% | 7,261,379 |
| 2020-10-22 | 2020-10-20 | 3.284 | 2,293,120 | -72,774 | 0.04% | 7,530,891 |
| 2020-10-16 | 2020-10-14 | 3.202 | 2,365,894 | -145,549 | 0.04% | 7,574,830 |
| 2020-10-15 | 2020-10-12 | 3.215 | 2,511,443 | +152,826 | 0.04% | 8,075,341 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,358,617 | +1,456 | 0.04% | 7,421,891 |
| 2020-09-28 | 2020-09-24 | 3.133 | 2,357,161 | -72,775 | 0.04% | 7,384,919 |
| 2020-09-08 | 2020-09-04 | 3.408 | 2,429,936 | +1,091,616 | 0.04% | 8,280,722 |
| 2020-07-24 | 2020-07-22 | 3.545 | 1,338,320 | -5,822 | 0.02% | 4,744,619 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,344,142 | +69,907 | 0.02% | 4,851,341 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,274,235 | -6,899 | 0.02% | 4,377,390 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,281,134 | -13,798 | 0.02% | 4,326,810 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,294,932 | +6,899 | 0.02% | 6,175,330 |
| 2019-09-06 | 2019-09-04 | 4.566 | 1,288,033 | -6,899 | 0.02% | 5,881,050 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,294,932 | +3,450 | 0.02% | 6,306,720 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,291,482 | +21,845 | 0.02% | 5,884,005 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,269,637 | -678 | 0.02% | 5,747,039 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,270,315 | +6,782 | 0.02% | 5,618,998 |
| 2019-05-06 | 2019-05-02 | 4.792 | 1,263,533 | -678 | 0.02% | 6,054,749 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,264,211 | +33,911 | 0.02% | 6,095,278 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,230,300 | -1,357 | 0.02% | 6,240,159 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,231,657 | +6,783 | 0.02% | 6,265,202 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,224,874 | -221,102 | 0.02% | 6,429,358 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,445,976 | +60,362 | 0.02% | 7,142,202 |
| 2019-02-18 | 2019-02-14 | 4.851 | 1,385,614 | +160,061 | 0.02% | 6,721,472 |
| 2019-02-01 | 2019-01-30 | 4.733 | 1,225,553 | +6,783 | 0.02% | 5,800,472 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,218,770 | +678 | 0.02% | 6,181,679 |
| 2018-10-23 | 2018-10-19 | 5.544 | 1,218,092 | +678 | 0.02% | 6,752,960 |
| 2018-10-08 | 2018-10-04 | 5.308 | 1,217,414 | +20,347 | 0.02% | 6,462,001 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,197,067 | -678 | 0.02% | 6,212,800 |
| 2018-09-04 | 2018-08-31 | 5.013 | 1,197,745 | +678 | 0.02% | 6,004,398 |
| 2018-08-03 | 2018-08-01 | 5.131 | 1,197,067 | +678 | 0.02% | 6,142,200 |
| 2018-06-19 | 2018-06-14 | 5.898 | 1,196,389 | -1,356 | 0.02% | 7,056,001 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,197,745 | +1,356 | 0.02% | 6,516,538 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,196,389 | +16,177 | 0.02% | 6,491,088 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,180,212 | +669 | 0.02% | 7,479,358 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,179,543 | -1,338 | 0.02% | 7,104,889 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,180,881 | -133,811 | 0.02% | 7,518,898 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,314,692 | +5,352 | 0.02% | 8,528,098 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,309,340 | -32,114 | 0.02% | 8,943,491 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,341,454 | +1,338 | 0.02% | 9,343,297 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,340,116 | +234,169 | 0.02% | 7,851,758 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,105,947 | -1,338 | 0.02% | 6,661,589 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,107,285 | -2,008 | 0.02% | 6,934,448 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,109,293 | -2,007 | 0.02% | 6,151,183 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,111,300 | +133,811 | 0.02% | 6,195,532 |
| 2017-10-12 | 2017-10-10 | 5.351 | 977,489 | +46,834 | 0.02% | 5,230,381 |
| 2017-10-04 | 2017-09-29 | 5.216 | 930,655 | +1,338 | 0.02% | 4,854,590 |
| 2017-09-21 | 2017-09-19 | 5.261 | 929,317 | -23,417 | 0.02% | 4,889,281 |
| 2017-09-07 | 2017-09-05 | 5.455 | 952,734 | +22,079 | 0.02% | 5,197,601 |
| 2017-09-01 | 2017-08-30 | 5.560 | 930,655 | -669 | 0.02% | 5,174,520 |
| 2017-08-31 | 2017-08-29 | 5.500 | 931,324 | -6,691 | 0.02% | 5,122,560 |
| 2017-08-09 | 2017-08-07 | 5.605 | 938,015 | -16,726 | 0.02% | 5,257,503 |
| 2017-07-21 | 2017-07-19 | 5.515 | 954,741 | +4,014 | 0.02% | 5,265,631 |
| 2017-07-11 | 2017-07-07 | 5.186 | 950,727 | +669,055 | 0.02% | 4,930,872 |
| 2017-06-28 | 2017-06-26 | 4.991 | 281,672 | +3,294 | 0.00% | 1,405,738 |
| 2017-05-23 | 2017-05-19 | 4.991 | 278,378 | -13,225 | 0.00% | 1,389,299 |
| 2017-05-18 | 2017-05-16 | 4.930 | 291,603 | +13,225 | 0.01% | 1,437,661 |
| 2017-04-26 | 2017-04-24 | 4.734 | 278,378 | +19,837 | 0.00% | 1,317,729 |
| 2017-04-05 | 2017-03-31 | 4.870 | 258,541 | -1,323 | 0.00% | 1,259,019 |
| 2017-03-16 | 2017-03-14 | 4.870 | 259,864 | -66,123 | 0.00% | 1,265,461 |
| 2017-03-15 | 2017-03-13 | 4.809 | 325,987 | -661 | 0.01% | 1,567,741 |
| 2017-02-28 | 2017-02-24 | 4.870 | 326,648 | +3,306 | 0.01% | 1,590,680 |
| 2017-02-23 | 2017-02-21 | 4.885 | 323,342 | +13,225 | 0.01% | 1,579,471 |
| 2016-09-22 | 2016-09-20 | 4.930 | 310,117 | +39,674 | 0.01% | 1,528,939 |
| 2016-07-12 | 2016-07-08 | 4.340 | 270,443 | +13,224 | 0.00% | 1,173,828 |
| 2016-06-29 | 2016-06-27 | 4.605 | 257,219 | +4,637 | 0.00% | 1,184,464 |
| 2016-06-22 | 2016-06-20 | 4.697 | 252,582 | +97,397 | 0.00% | 1,186,451 |
| 2016-03-24 | 2016-03-22 | 4.959 | 155,185 | +32,465 | 0.00% | 769,579 |
| 2016-02-11 | 2016-02-04 | 4.435 | 122,720 | -292,190 | 0.00% | 544,321 |
| 2016-01-15 | 2016-01-13 | 5.021 | 414,910 | +11,688 | 0.01% | 2,083,142 |
| 2015-11-04 | 2015-11-02 | 6.345 | 403,222 | +1,299 | 0.01% | 2,558,520 |
| 2015-10-27 | 2015-10-23 | 6.422 | 401,923 | -194,794 | 0.01% | 2,581,228 |
| 2015-09-11 | 2015-09-09 | 5.883 | 596,717 | -3,895 | 0.01% | 3,510,583 |
| 2015-09-07 | 2015-09-02 | 5.344 | 600,612 | -102,591 | 0.01% | 3,209,748 |
| 2015-09-01 | 2015-08-28 | 5.668 | 703,203 | -3,608,220 | 0.01% | 3,985,437 |
| 2015-08-28 | 2015-08-26 | 5.360 | 4,311,423 | -97,396 | 0.08% | 23,107,201 |
| 2015-08-24 | 2015-08-20 | 5.991 | 4,408,819 | -1,401,213 | 0.08% | 26,413,097 |
| 2015-08-18 | 2015-08-14 | 6.268 | 5,810,032 | -562,952 | 0.10% | 36,418,360 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,372,984 | -259,725 | 0.11% | 41,026,698 |
| 2015-07-28 | 2015-07-24 | 6.484 | 6,632,709 | +650 | 0.12% | 43,005,153 |
| 2015-07-10 | 2015-07-08 | 5.791 | 6,632,059 | -1,393,421 | 0.12% | 38,404,639 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,025,480 | -2,467,381 | 0.14% | 51,912,000 |
| 2015-07-08 | 2015-07-06 | 6.884 | 10,492,861 | -5,194 | 0.19% | 72,235,203 |
| 2015-07-02 | 2015-06-29 | 7.302 | 10,498,055 | +25,412 | 0.19% | 76,660,206 |
| 2015-06-23 | 2015-06-19 | 7.333 | 10,472,643 | -648 | 0.19% | 76,798,000 |
| 2015-06-19 | 2015-06-17 | 7.318 | 10,473,291 | +64,774 | 0.19% | 76,641,061 |
| 2015-06-08 | 2015-06-04 | 8.290 | 10,408,517 | -3,239 | 0.18% | 86,290,531 |
| 2015-05-27 | 2015-05-22 | 8.661 | 10,411,756 | -767,570 | 0.18% | 90,175,143 |
| 2015-05-18 | 2015-05-14 | 8.352 | 11,179,326 | -3,239 | 0.20% | 93,371,188 |
| 2015-05-15 | 2015-05-13 | 8.476 | 11,182,565 | -3,239 | 0.20% | 94,779,361 |
| 2015-05-14 | 2015-05-12 | 8.599 | 11,185,804 | +44,047 | 0.20% | 96,188,333 |
| 2015-05-12 | 2015-05-08 | 8.723 | 11,141,757 | +3,238 | 0.20% | 97,185,647 |
| 2015-05-11 | 2015-05-07 | 8.584 | 11,138,519 | +2,454,931 | 0.20% | 95,609,763 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,683,588 | -32,387 | 0.15% | 75,475,779 |
| 2015-05-07 | 2015-05-05 | 8.398 | 8,715,975 | -32,387 | 0.15% | 73,200,639 |
| 2015-05-05 | 2015-04-30 | 8.321 | 8,748,362 | -32,387 | 0.15% | 72,797,340 |
| 2015-04-30 | 2015-04-28 | 8.290 | 8,780,749 | +77,729 | 0.16% | 72,795,720 |
| 2015-04-29 | 2015-04-27 | 8.337 | 8,703,020 | +647 | 0.15% | 72,554,397 |
| 2015-04-28 | 2015-04-24 | 8.059 | 8,702,373 | -32,387 | 0.15% | 70,130,704 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,734,760 | +77,729 | 0.15% | 68,503,804 |
| 2015-04-22 | 2015-04-20 | 7.874 | 8,657,031 | -162,582 | 0.15% | 68,161,501 |
| 2015-04-21 | 2015-04-17 | 8.306 | 8,819,613 | +840,765 | 0.16% | 73,254,077 |
| 2015-04-14 | 2015-04-10 | 7.148 | 7,978,848 | -6,478 | 0.14% | 57,032,339 |
| 2015-04-13 | 2015-04-09 | 6.916 | 7,985,326 | -2,591 | 0.14% | 55,229,443 |
| 2015-04-10 | 2015-04-08 | 6.669 | 7,987,917 | +877,039 | 0.14% | 53,274,243 |
| 2015-04-09 | 2015-04-02 | 6.160 | 7,110,878 | -87,445 | 0.13% | 43,802,220 |
| 2015-04-02 | 2015-03-31 | 6.083 | 7,198,323 | -647 | 0.13% | 43,785,221 |
| 2015-04-01 | 2015-03-30 | 6.160 | 7,198,970 | -6,478 | 0.13% | 44,344,857 |
| 2015-03-31 | 2015-03-27 | 6.052 | 7,205,448 | -1,295 | 0.13% | 43,606,081 |
| 2015-03-30 | 2015-03-26 | 6.036 | 7,206,743 | +255,209 | 0.13% | 43,502,658 |
| 2015-03-27 | 2015-03-25 | 6.144 | 6,951,534 | +630,250 | 0.12% | 42,713,359 |
| 2015-03-26 | 2015-03-24 | 6.144 | 6,321,284 | +1,388,104 | 0.11% | 38,840,818 |
| 2015-03-17 | 2015-03-13 | 5.975 | 4,933,180 | -647 | 0.09% | 29,473,922 |
| 2015-03-16 | 2015-03-12 | 5.789 | 4,933,827 | -1,944 | 0.09% | 28,563,747 |
| 2015-03-10 | 2015-03-06 | 5.882 | 4,935,771 | -129,547 | 0.09% | 29,032,202 |
| 2015-03-05 | 2015-03-03 | 5.975 | 5,065,318 | -12,955 | 0.09% | 30,263,397 |
| 2015-02-26 | 2015-02-24 | 5.975 | 5,078,273 | -3,239 | 0.09% | 30,340,799 |
| 2015-02-06 | 2015-02-04 | 5.882 | 5,081,512 | +3,571,633 | 0.09% | 29,889,450 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,509,879 | +129,547 | 0.03% | 8,927,727 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,380,332 | +884,164 | 0.02% | 8,076,492 |
| 2015-01-30 | 2015-01-28 | 5.897 | 496,168 | -12,955 | 0.01% | 2,926,120 |
| 2015-01-29 | 2015-01-27 | 5.882 | 509,123 | +40,160 | 0.01% | 2,994,661 |
| 2015-01-26 | 2015-01-22 | 5.975 | 468,963 | -84,206 | 0.01% | 2,801,880 |
| 2015-01-23 | 2015-01-21 | 5.836 | 553,169 | -5,182 | 0.01% | 3,228,120 |
| 2015-01-09 | 2015-01-07 | 5.851 | 558,351 | +8,421 | 0.01% | 3,266,980 |
| 2015-01-06 | 2015-01-02 | 5.975 | 549,930 | -1,296 | 0.01% | 3,285,628 |
| 2015-01-05 | 2014-12-31 | 5.604 | 551,226 | -7,125 | 0.01% | 3,089,131 |
| 2014-12-17 | 2014-12-15 | 5.434 | 558,351 | +6,477 | 0.01% | 3,034,240 |
| 2014-12-15 | 2014-12-11 | 5.481 | 551,874 | -14,898 | 0.01% | 3,024,602 |
| 2014-12-10 | 2014-12-08 | 5.944 | 566,772 | -6,477 | 0.01% | 3,368,753 |
| 2014-12-04 | 2014-12-02 | 5.805 | 573,249 | -1,776,748 | 0.01% | 3,327,600 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,349,997 | -1,488,504 | 0.04% | 12,879,401 |
| 2014-12-01 | 2014-11-27 | 5.836 | 3,838,501 | +33,683 | 0.07% | 22,400,280 |
| 2014-11-28 | 2014-11-26 | 5.789 | 3,804,818 | -3,920,764 | 0.07% | 22,027,497 |
| 2014-11-27 | 2014-11-25 | 5.357 | 7,725,582 | -862,789 | 0.14% | 41,386,689 |
| 2014-11-26 | 2014-11-24 | 5.434 | 8,588,371 | -1,295,477 | 0.15% | 46,671,683 |
| 2014-11-25 | 2014-11-21 | 5.249 | 9,883,848 | -7,126 | 0.17% | 51,880,598 |
| 2014-11-24 | 2014-11-20 | 5.187 | 9,890,974 | +323,870 | 0.17% | 51,307,203 |
| 2014-11-19 | 2014-11-17 | 5.264 | 9,567,104 | -54,410 | 0.17% | 50,365,700 |
| 2014-11-18 | 2014-11-14 | 5.465 | 9,621,514 | -1,943,217 | 0.17% | 52,583,159 |
| 2014-11-17 | 2014-11-13 | 5.434 | 11,564,731 | -4,534,172 | 0.20% | 62,846,081 |
| 2014-11-14 | 2014-11-12 | 5.342 | 16,098,903 | -119,832 | 0.28% | 85,994,838 |
| 2014-11-12 | 2014-11-10 | 5.295 | 16,218,735 | -648 | 0.29% | 85,883,769 |
| 2014-10-27 | 2014-10-23 | 4.971 | 16,219,383 | -648 | 0.29% | 80,628,801 |
| 2014-10-20 | 2014-10-16 | 4.879 | 16,220,031 | -269,459 | 0.29% | 79,129,562 |
| 2014-10-03 | 2014-09-29 | 4.971 | 16,489,490 | -648 | 0.29% | 81,971,540 |
| 2014-09-24 | 2014-09-22 | 5.048 | 16,490,138 | -2,914,825 | 0.29% | 83,247,661 |
| 2014-09-22 | 2014-09-18 | 5.156 | 19,404,963 | -2,590,956 | 0.34% | 100,059,720 |
| 2014-09-19 | 2014-09-17 | 5.172 | 21,995,919 | -44,046 | 0.39% | 113,759,302 |
| 2014-09-12 | 2014-09-10 | 5.342 | 22,039,965 | -3,886,434 | 0.39% | 117,729,960 |
| 2014-09-11 | 2014-09-08 | 5.527 | 25,926,399 | +44,047 | 0.46% | 143,293,083 |
| 2014-09-10 | 2014-09-05 | 5.357 | 25,882,352 | -3,239,990 | 0.46% | 138,654,259 |
| 2014-09-05 | 2014-09-03 | 5.156 | 29,122,342 | -64,774 | 0.52% | 150,166,398 |
| 2014-09-01 | 2014-08-28 | 5.017 | 29,187,116 | +6,477 | 0.52% | 146,444,998 |
| 2014-08-26 | 2014-08-22 | 5.172 | 29,180,639 | -648 | 0.52% | 150,917,500 |
| 2014-08-12 | 2014-08-08 | 5.033 | 29,181,287 | +648 | 0.52% | 146,866,262 |
| 2014-08-01 | 2014-07-30 | 5.203 | 29,180,639 | -421,030 | 0.52% | 151,818,500 |
| 2014-07-31 | 2014-07-29 | 5.357 | 29,601,669 | -53,763 | 0.52% | 158,578,999 |
| 2014-07-18 | 2014-07-16 | 4.817 | 29,655,432 | +12,955 | 0.52% | 142,842,962 |
| 2014-07-15 | 2014-07-11 | 4.755 | 29,642,477 | +4,534,173 | 0.52% | 140,950,041 |
| 2014-07-07 | 2014-07-03 | 4.832 | 25,108,304 | +3,562,564 | 0.44% | 121,328,189 |
| 2014-07-03 | 2014-06-30 | 4.740 | 21,545,740 | +64,774 | 0.38% | 102,133,688 |
| 2014-07-02 | 2014-06-27 | 4.694 | 21,480,966 | -2,508,722 | 0.38% | 100,828,338 |
| 2014-06-24 | 2014-06-20 | 4.787 | 23,989,688 | +25,821 | 0.43% | 114,833,672 |
| 2014-06-16 | 2014-06-12 | 4.818 | 23,963,867 | -21,934,332 | 0.43% | 115,452,532 |
| 2014-06-04 | 2014-05-30 | 4.833 | 45,898,199 | +1,937 | 0.81% | 221,838,241 |
| 2014-05-20 | 2014-05-16 | 4.709 | 45,896,262 | -645,526 | 0.81% | 216,140,959 |
| 2014-05-16 | 2014-05-14 | 4.601 | 46,541,788 | +1,291 | 0.83% | 214,134,028 |
| 2014-04-03 | 2014-04-01 | 5.004 | 46,540,497 | -71,008 | 0.83% | 232,873,308 |
| 2014-04-01 | 2014-03-28 | 5.143 | 46,611,505 | -671,347 | 0.83% | 239,727,239 |
| 2014-03-31 | 2014-03-27 | 5.050 | 47,282,852 | -1,301,381 | 0.84% | 238,785,218 |
| 2014-03-24 | 2014-03-20 | 4.771 | 48,584,233 | +6,455 | 0.86% | 231,810,039 |
| 2014-03-21 | 2014-03-19 | 4.880 | 48,577,778 | -6,455 | 0.86% | 237,046,951 |
| 2014-03-17 | 2014-03-13 | 4.818 | 48,584,233 | -1,291,052 | 0.86% | 234,067,929 |
| 2014-03-11 | 2014-03-07 | 5.035 | 49,875,285 | +1,936,578 | 0.89% | 251,104,748 |
| 2014-03-06 | 2014-03-04 | 5.081 | 47,938,707 | +1,937 | 0.85% | 243,582,640 |
| 2014-02-28 | 2014-02-26 | 5.205 | 47,936,770 | +20,656 | 0.85% | 249,513,598 |
| 2014-02-27 | 2014-02-25 | 5.221 | 47,916,114 | +1,291 | 0.85% | 250,148,362 |
| 2014-02-19 | 2014-02-17 | 5.391 | 47,914,823 | +445,414 | 0.85% | 258,306,483 |
| 2014-02-18 | 2014-02-14 | 5.298 | 47,469,409 | +3,227 | 0.84% | 251,493,117 |
| 2014-02-17 | 2014-02-13 | 5.267 | 47,466,182 | -1,291,052 | 0.84% | 250,005,401 |
| 2014-02-13 | 2014-02-11 | 5.283 | 48,757,234 | +4,519 | 0.87% | 257,560,709 |
| 2014-02-12 | 2014-02-10 | 5.205 | 48,752,715 | -4,519 | 0.87% | 253,760,638 |
| 2014-02-04 | 2014-01-28 | 5.221 | 48,757,234 | +1,291 | 0.87% | 254,539,469 |
| 2014-01-27 | 2014-01-23 | 5.391 | 48,755,943 | -1,291,052 | 0.87% | 262,840,920 |
| 2014-01-23 | 2014-01-21 | 5.484 | 50,046,995 | +21,934,332 | 0.89% | 274,452,658 |
| 2014-01-10 | 2014-01-08 | 5.577 | 28,112,663 | +645,526 | 0.50% | 156,780,000 |
| 2014-01-09 | 2014-01-07 | 5.546 | 27,467,137 | -1,291,052 | 0.49% | 152,329,001 |
| 2014-01-08 | 2014-01-06 | 5.577 | 28,758,189 | -2,582,105 | 0.51% | 160,380,000 |
| 2014-01-07 | 2014-01-03 | 5.639 | 31,340,294 | -1,291,052 | 0.56% | 176,722,002 |
| 2014-01-06 | 2014-01-02 | 5.732 | 32,631,346 | -1,291,052 | 0.58% | 187,035,001 |
| 2014-01-03 | 2013-12-31 | 5.809 | 33,922,398 | -1,026,387 | 0.60% | 197,062,499 |
| 2014-01-02 | 2013-12-27 | 5.856 | 34,948,785 | -64,552 | 0.62% | 204,649,202 |
| 2013-12-23 | 2013-12-19 | 5.856 | 35,013,337 | -968,289 | 0.62% | 205,027,198 |
| 2013-12-18 | 2013-12-16 | 6.026 | 35,981,626 | -968,290 | 0.64% | 216,828,597 |
| 2013-12-10 | 2013-12-06 | 6.104 | 36,949,916 | -2,259,341 | 0.66% | 225,525,602 |
| 2013-12-06 | 2013-12-04 | 6.289 | 39,209,257 | +3,227,631 | 0.70% | 246,604,399 |
| 2013-12-04 | 2013-12-02 | 6.320 | 35,981,626 | +1,936,578 | 0.64% | 227,419,197 |
| 2013-11-27 | 2013-11-25 | 6.057 | 34,045,048 | +645 | 0.60% | 206,213,399 |
| 2013-11-26 | 2013-11-22 | 6.104 | 34,044,403 | +2,581,459 | 0.60% | 207,791,663 |
| 2013-11-25 | 2013-11-21 | 5.933 | 31,462,944 | -25,821 | 0.56% | 186,674,203 |
| 2013-11-20 | 2013-11-18 | 6.042 | 31,488,765 | +1,936,579 | 0.56% | 190,242,002 |
| 2013-11-19 | 2013-11-15 | 5.809 | 29,552,186 | -1,291 | 0.52% | 171,674,999 |
| 2013-11-18 | 2013-11-14 | 5.592 | 29,553,477 | +129,105 | 0.52% | 165,273,018 |
| 2013-11-15 | 2013-11-13 | 5.530 | 29,424,372 | -129,105 | 0.52% | 162,727,740 |
| 2013-11-13 | 2013-11-11 | 5.654 | 29,553,477 | +1,943,033 | 0.52% | 167,104,298 |
| 2013-11-01 | 2013-10-30 | 5.701 | 27,610,444 | +6,455,262 | 0.49% | 157,400,962 |
| 2013-10-24 | 2013-10-22 | 5.778 | 21,155,182 | -4,519 | 0.38% | 122,239,558 |
| 2013-10-10 | 2013-10-08 | 5.871 | 21,159,701 | +1,291 | 0.38% | 124,232,410 |
| 2013-09-23 | 2013-09-18 | 5.995 | 21,158,410 | -12,910 | 0.38% | 126,846,990 |
| 2013-09-12 | 2013-09-10 | 5.995 | 21,171,320 | +21,302 | 0.38% | 126,924,387 |
| 2013-09-11 | 2013-09-09 | 5.995 | 21,150,018 | -25,176 | 0.38% | 126,796,679 |
| 2013-09-04 | 2013-09-02 | 5.871 | 21,175,194 | +2,582 | 0.38% | 124,323,372 |
| 2013-09-03 | 2013-08-30 | 5.825 | 21,172,612 | -2,582 | 0.38% | 123,324,243 |
| 2013-08-30 | 2013-08-28 | 5.763 | 21,175,194 | +90,374 | 0.38% | 122,027,162 |
| 2013-08-13 | 2013-08-09 | 5.406 | 21,084,820 | -38,732 | 0.37% | 113,993,870 |
| 2013-07-12 | 2013-07-10 | 5.283 | 21,123,552 | +77,464 | 0.37% | 111,585,432 |
| 2013-06-25 | 2013-06-21 | 5.461 | 21,046,088 | +30,235 | 0.37% | 114,927,667 |
| 2013-06-19 | 2013-06-17 | 5.631 | 21,015,853 | +12,892 | 0.37% | 118,348,891 |
| 2013-06-18 | 2013-06-14 | 5.709 | 21,002,961 | -12,892 | 0.37% | 119,905,441 |
| 2013-05-30 | 2013-05-28 | 6.205 | 21,015,853 | -7,090 | 0.37% | 130,412,001 |
| 2013-04-25 | 2013-04-23 | 6.019 | 21,022,943 | -1,290 | 0.37% | 126,542,317 |
| 2013-04-15 | 2013-04-11 | 6.097 | 21,024,233 | -522,125 | 0.37% | 128,180,882 |
| 2013-04-11 | 2013-04-09 | 6.081 | 21,546,358 | -515,679 | 0.38% | 131,029,922 |
| 2013-03-28 | 2013-03-26 | 6.500 | 22,062,037 | +7,091 | 0.39% | 143,406,943 |
| 2013-03-27 | 2013-03-25 | 6.671 | 22,054,946 | +4,512 | 0.39% | 147,124,500 |
| 2013-03-26 | 2013-03-22 | 6.655 | 22,050,434 | -4,512 | 0.39% | 146,752,321 |
| 2013-03-25 | 2013-03-21 | 6.702 | 22,054,946 | +645 | 0.39% | 147,808,800 |
| 2013-03-15 | 2013-03-13 | 6.748 | 22,054,301 | -8,380 | 0.39% | 148,830,897 |
| 2013-03-14 | 2013-03-12 | 6.888 | 22,062,681 | -4,512 | 0.39% | 151,967,879 |
| 2013-03-08 | 2013-03-06 | 7.121 | 22,067,193 | -3,223 | 0.39% | 157,134,057 |
| 2013-02-20 | 2013-02-18 | 7.291 | 22,070,416 | +7,735 | 0.39% | 160,923,297 |
| 2013-02-14 | 2013-02-07 | 7.059 | 22,062,681 | -1,934 | 0.39% | 155,732,849 |
| 2013-02-07 | 2013-02-05 | 7.059 | 22,064,615 | +4,512 | 0.39% | 155,746,500 |
| 2013-02-06 | 2013-02-04 | 7.183 | 22,060,103 | -3,867 | 0.39% | 158,452,491 |
| 2013-01-29 | 2013-01-25 | 6.950 | 22,063,970 | -2,579 | 0.39% | 153,345,917 |
| 2013-01-22 | 2013-01-18 | 7.276 | 22,066,549 | +2,579 | 0.39% | 160,552,772 |
| 2013-01-21 | 2013-01-17 | 7.260 | 22,063,970 | -1,935,086 | 0.39% | 160,191,717 |
| 2013-01-18 | 2013-01-16 | 7.353 | 23,999,056 | -1,349,145 | 0.43% | 176,474,941 |
| 2013-01-17 | 2013-01-15 | 7.384 | 25,348,201 | -837,978 | 0.45% | 187,182,240 |
| 2013-01-16 | 2013-01-14 | 7.384 | 26,186,179 | -3,220,416 | 0.47% | 193,370,237 |
| 2013-01-15 | 2013-01-11 | 7.214 | 29,406,595 | -1,776,514 | 0.52% | 212,133,002 |
| 2013-01-14 | 2013-01-10 | 7.384 | 31,183,109 | -1,349,790 | 0.55% | 230,269,761 |
| 2013-01-10 | 2013-01-08 | 6.671 | 32,532,899 | -32,230 | 0.58% | 217,021,003 |
| 2013-01-09 | 2013-01-07 | 6.578 | 32,565,129 | -1,287,908 | 0.58% | 214,204,803 |
| 2013-01-07 | 2013-01-03 | 6.376 | 33,853,037 | -1,290,486 | 0.60% | 215,848,981 |
| 2013-01-04 | 2013-01-02 | 6.283 | 35,143,523 | -6,822,434 | 0.62% | 220,805,997 |
| 2013-01-03 | 2012-12-31 | 6.066 | 41,965,957 | -1,933 | 0.75% | 254,556,642 |
| 2013-01-02 | 2012-12-27 | 5.957 | 41,967,890 | -645 | 0.75% | 250,010,878 |
| 2012-12-28 | 2012-12-24 | 5.957 | 41,968,535 | -1,934 | 0.75% | 250,014,720 |
| 2012-12-27 | 2012-12-20 | 5.957 | 41,970,469 | +1,934 | 0.75% | 250,026,241 |
| 2012-12-21 | 2012-12-19 | 6.004 | 41,968,535 | -1,097,752 | 0.75% | 251,967,960 |
| 2012-12-20 | 2012-12-18 | 6.019 | 43,066,287 | -3,535,624 | 0.88% | 259,226,682 |
| 2012-12-19 | 2012-12-17 | 6.035 | 46,601,911 | -1,518,030 | 0.95% | 281,231,441 |
| 2012-12-18 | 2012-12-14 | 5.988 | 48,119,941 | +19,338 | 0.98% | 288,152,861 |
| 2012-12-13 | 2012-12-11 | 5.724 | 48,100,603 | +2,579 | 0.98% | 275,351,491 |
| 2012-12-11 | 2012-12-07 | 5.771 | 48,098,024 | 0.98% | 277,575,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy