History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 349,790,422 | +0 | 4.01% | 2,413,553,912 |
| 2025-10-13 | 2025-10-09 | 6.930 | 349,790,422 | +0 | 4.01% | 2,424,047,624 |
| 2025-10-10 | 2025-10-08 | 6.700 | 349,790,422 | -43,000 | 4.01% | 2,343,595,827 |
| 2025-10-09 | 2025-10-06 | 6.670 | 349,833,422 | +3,358,000 | 4.01% | 2,333,388,925 |
| 2025-10-08 | 2025-10-03 | 6.610 | 346,475,422 | -48,000 | 3.97% | 2,290,202,539 |
| 2025-10-06 | 2025-10-02 | 6.700 | 346,523,422 | +6,000 | 3.97% | 2,321,706,927 |
| 2025-10-03 | 2025-09-30 | 6.810 | 346,517,422 | -311,000 | 3.97% | 2,359,783,644 |
| 2025-10-02 | 2025-09-29 | 6.650 | 346,828,422 | -18,321 | 3.97% | 2,306,409,006 |
| 2025-09-30 | 2025-09-26 | 6.420 | 346,846,743 | +2,525,000 | 3.97% | 2,226,756,090 |
| 2025-09-29 | 2025-09-25 | 6.330 | 344,321,743 | +41,000 | 3.95% | 2,179,556,633 |
| 2025-09-26 | 2025-09-24 | 6.360 | 344,280,743 | -9,453 | 3.95% | 2,189,625,525 |
| 2025-09-25 | 2025-09-23 | 6.340 | 344,290,196 | -507,000 | 3.95% | 2,182,799,843 |
| 2025-09-24 | 2025-09-22 | 6.400 | 344,797,196 | -3,398,100 | 3.95% | 2,206,702,054 |
| 2025-09-23 | 2025-09-19 | 6.460 | 348,195,296 | -480,344 | 3.99% | 2,249,341,612 |
| 2025-09-22 | 2025-09-18 | 6.440 | 348,675,640 | -2,751,125 | 4.00% | 2,245,471,122 |
| 2025-09-19 | 2025-09-17 | 6.780 | 351,426,765 | -169,131 | 4.03% | 2,382,673,467 |
| 2025-09-18 | 2025-09-16 | 6.780 | 351,595,896 | -2,893,000 | 4.03% | 2,383,820,175 |
| 2025-09-17 | 2025-09-15 | 7.090 | 354,488,896 | -1,275,323 | 4.06% | 2,513,326,273 |
| 2025-09-16 | 2025-09-12 | 7.170 | 355,764,219 | -73,000 | 4.08% | 2,550,829,450 |
| 2025-09-15 | 2025-09-11 | 7.070 | 355,837,219 | -142,750 | 4.08% | 2,515,769,138 |
| 2025-09-12 | 2025-09-10 | 6.960 | 355,979,969 | -1,118,000 | 4.08% | 2,477,620,584 |
| 2025-09-11 | 2025-09-09 | 6.710 | 357,097,969 | -60,000 | 4.09% | 2,396,127,372 |
| 2025-09-10 | 2025-09-08 | 6.620 | 357,157,969 | -7,000 | 4.09% | 2,364,385,755 |
| 2025-09-09 | 2025-09-05 | 6.670 | 357,164,969 | +32,000 | 4.09% | 2,382,290,343 |
| 2025-09-08 | 2025-09-04 | 6.700 | 357,132,969 | -2,918,000 | 4.09% | 2,392,790,892 |
| 2025-09-05 | 2025-09-03 | 6.850 | 360,050,969 | -779,000 | 4.13% | 2,466,349,138 |
| 2025-09-04 | 2025-09-02 | 6.900 | 360,829,969 | -903,000 | 4.14% | 2,489,726,786 |
| 2025-09-03 | 2025-09-01 | 6.980 | 361,732,969 | -248,000 | 4.15% | 2,524,896,124 |
| 2025-09-02 | 2025-08-29 | 6.980 | 361,980,969 | -6,136,800 | 4.15% | 2,526,627,164 |
| 2025-09-01 | 2025-08-28 | 6.910 | 368,117,769 | +961,888 | 4.22% | 2,543,693,784 |
| 2025-08-29 | 2025-08-27 | 6.530 | 367,155,881 | -48,901 | 4.21% | 2,397,527,903 |
| 2025-08-28 | 2025-08-26 | 6.760 | 367,204,782 | -25,000 | 4.21% | 2,482,304,326 |
| 2025-08-27 | 2025-08-25 | 6.840 | 367,229,782 | +48,597 | 4.21% | 2,511,851,709 |
| 2025-08-26 | 2025-08-22 | 6.830 | 367,181,185 | -1,310,000 | 4.21% | 2,507,847,494 |
| 2025-08-25 | 2025-08-21 | 6.830 | 368,491,185 | -729,000 | 4.22% | 2,516,794,794 |
| 2025-08-22 | 2025-08-20 | 6.730 | 369,220,185 | -1,113,000 | 4.23% | 2,484,851,845 |
| 2025-08-21 | 2025-08-19 | 6.590 | 370,333,185 | -144,200 | 4.24% | 2,440,495,689 |
| 2025-08-20 | 2025-08-18 | 6.720 | 370,477,385 | -47,000 | 4.25% | 2,489,608,027 |
| 2025-08-19 | 2025-08-15 | 6.680 | 370,524,385 | -645,890 | 4.25% | 2,475,102,892 |
| 2025-08-18 | 2025-08-14 | 6.490 | 371,170,275 | +416,000 | 4.25% | 2,408,895,085 |
| 2025-08-15 | 2025-08-13 | 6.350 | 370,754,275 | -85,000 | 4.25% | 2,354,289,646 |
| 2025-08-14 | 2025-08-12 | 6.270 | 370,839,275 | +109,000 | 4.25% | 2,325,162,254 |
| 2025-08-13 | 2025-08-11 | 6.090 | 370,730,275 | +199,250 | 4.25% | 2,257,747,375 |
| 2025-08-12 | 2025-08-08 | 6.190 | 370,531,025 | -148,000 | 4.25% | 2,293,587,045 |
| 2025-08-11 | 2025-08-07 | 6.210 | 370,679,025 | +862,000 | 4.25% | 2,301,916,745 |
| 2025-08-08 | 2025-08-06 | 6.190 | 369,817,025 | +1,004,000 | 4.24% | 2,289,167,385 |
| 2025-08-07 | 2025-08-05 | 6.230 | 368,813,025 | +3,638,000 | 4.23% | 2,297,705,146 |
| 2025-08-06 | 2025-08-04 | 6.090 | 365,175,025 | +7,661,000 | 4.18% | 2,223,915,902 |
| 2025-08-05 | 2025-08-01 | 5.990 | 357,514,025 | +5,787,000 | 4.10% | 2,141,509,010 |
| 2025-08-04 | 2025-07-31 | 6.040 | 351,727,025 | +7,932,658 | 4.03% | 2,124,431,231 |
| 2025-08-01 | 2025-07-30 | 6.310 | 343,794,367 | +10,836,000 | 3.94% | 2,169,342,456 |
| 2025-07-31 | 2025-07-29 | 6.310 | 332,958,367 | +9,406,000 | 3.82% | 2,100,967,296 |
| 2025-07-30 | 2025-07-28 | 6.220 | 323,552,367 | +8,191,000 | 3.71% | 2,012,495,723 |
| 2025-07-29 | 2025-07-25 | 6.130 | 315,361,367 | +9,035,500 | 3.61% | 1,933,165,180 |
| 2025-07-28 | 2025-07-24 | 6.030 | 306,325,867 | +11,601,500 | 3.51% | 1,847,144,978 |
| 2025-07-25 | 2025-07-23 | 5.800 | 294,724,367 | -432,000 | 3.38% | 1,709,401,329 |
| 2025-07-24 | 2025-07-22 | 5.760 | 295,156,367 | +347,800 | 3.38% | 1,700,100,674 |
| 2025-07-23 | 2025-07-21 | 5.800 | 294,808,567 | -119,200 | 3.38% | 1,709,889,689 |
| 2025-07-22 | 2025-07-18 | 5.690 | 294,927,767 | +53,000 | 3.38% | 1,678,138,994 |
| 2025-07-21 | 2025-07-17 | 5.570 | 294,874,767 | +75,000 | 3.38% | 1,642,452,452 |
| 2025-07-18 | 2025-07-16 | 5.630 | 294,799,767 | -1,023,000 | 3.38% | 1,659,722,688 |
| 2025-07-17 | 2025-07-15 | 5.680 | 295,822,767 | -1,572,050 | 3.39% | 1,680,273,317 |
| 2025-07-16 | 2025-07-14 | 5.690 | 297,394,817 | +288,000 | 3.41% | 1,692,176,509 |
| 2025-07-15 | 2025-07-11 | 5.770 | 297,106,817 | +110,000 | 3.40% | 1,714,306,334 |
| 2025-07-14 | 2025-07-10 | 5.750 | 296,996,817 | +76,572 | 3.40% | 1,707,731,698 |
| 2025-07-11 | 2025-07-09 | 5.640 | 296,920,245 | -881,000 | 3.40% | 1,674,630,182 |
| 2025-07-10 | 2025-07-08 | 5.750 | 297,801,245 | -98,000 | 3.41% | 1,712,357,159 |
| 2025-07-09 | 2025-07-07 | 5.870 | 297,899,245 | +30,000 | 3.41% | 1,748,668,568 |
| 2025-07-08 | 2025-07-04 | 5.800 | 297,869,245 | +12,000 | 3.41% | 1,727,641,621 |
| 2025-07-07 | 2025-07-03 | 6.061 | 297,857,245 | -205,000 | 3.41% | 1,805,304,899 |
| 2025-07-04 | 2025-07-02 | 6.133 | 298,062,245 | +6,060,333 | 3.42% | 1,827,872,579 |
| 2025-07-03 | 2025-06-30 | 6.102 | 292,001,912 | -1,219,271 | 3.42% | 1,781,753,930 |
| 2025-07-02 | 2025-06-27 | 6.122 | 293,221,183 | -489,758 | 3.43% | 1,795,187,697 |
| 2025-06-30 | 2025-06-26 | 6.235 | 293,710,941 | -4,123,329 | 3.44% | 1,831,207,924 |
| 2025-06-27 | 2025-06-25 | 6.316 | 297,834,270 | -1,343,331 | 3.49% | 1,881,268,753 |
| 2025-06-26 | 2025-06-24 | 6.245 | 299,177,601 | -3,128,904 | 3.50% | 1,868,348,918 |
| 2025-06-25 | 2025-06-23 | 5.949 | 302,306,505 | -296,452 | 3.54% | 1,798,283,569 |
| 2025-06-24 | 2025-06-20 | 5.846 | 302,602,957 | +1,299,303 | 3.54% | 1,769,118,384 |
| 2025-06-23 | 2025-06-19 | 5.652 | 301,303,654 | -238,336 | 3.53% | 1,703,010,121 |
| 2025-06-20 | 2025-06-18 | 5.775 | 301,541,990 | -208,398 | 3.53% | 1,741,341,473 |
| 2025-06-19 | 2025-06-17 | 5.887 | 301,750,388 | -189,807 | 3.53% | 1,776,470,581 |
| 2025-06-18 | 2025-06-16 | 5.918 | 301,940,195 | -224,737 | 3.54% | 1,786,846,287 |
| 2025-06-17 | 2025-06-13 | 5.816 | 302,164,932 | +441,254 | 3.54% | 1,757,292,381 |
| 2025-06-16 | 2025-06-12 | 5.703 | 301,723,678 | -174,642 | 3.53% | 1,720,803,542 |
| 2025-06-13 | 2025-06-11 | 5.611 | 301,898,320 | +643,781 | 3.54% | 1,694,028,607 |
| 2025-06-12 | 2025-06-10 | 5.509 | 301,254,539 | -119,657 | 3.53% | 1,659,625,364 |
| 2025-06-11 | 2025-06-09 | 5.376 | 301,374,196 | +5,870 | 3.53% | 1,620,240,591 |
| 2025-06-10 | 2025-06-06 | 5.325 | 301,368,326 | +141,867 | 3.53% | 1,604,807,806 |
| 2025-06-09 | 2025-06-05 | 5.478 | 301,226,459 | -2,917,561 | 3.53% | 1,650,234,284 |
| 2025-06-06 | 2025-06-04 | 5.427 | 304,144,020 | -277,863 | 3.56% | 1,650,674,728 |
| 2025-06-05 | 2025-06-03 | 5.386 | 304,421,883 | -1,957 | 3.57% | 1,639,736,947 |
| 2025-06-04 | 2025-06-02 | 5.254 | 304,423,840 | -157,069 | 3.57% | 1,599,298,309 |
| 2025-06-03 | 2025-05-30 | 5.243 | 304,580,909 | -15,649,555 | 3.57% | 1,597,010,394 |
| 2025-06-02 | 2025-05-29 | 5.305 | 320,230,464 | -452,995 | 3.75% | 1,698,703,969 |
| 2025-05-30 | 2025-05-28 | 5.499 | 320,683,459 | +2,132,891 | 3.76% | 1,763,382,531 |
| 2025-05-29 | 2025-05-27 | 5.499 | 318,550,568 | -73,225 | 3.73% | 1,751,654,135 |
| 2025-05-28 | 2025-05-26 | 5.438 | 318,623,793 | +39,135 | 3.73% | 1,732,517,120 |
| 2025-05-27 | 2025-05-23 | 5.366 | 318,584,658 | -271,992 | 3.73% | 1,709,510,845 |
| 2025-05-26 | 2025-05-22 | 5.325 | 318,856,650 | -146,759 | 3.73% | 1,697,934,377 |
| 2025-05-23 | 2025-05-21 | 5.335 | 319,003,409 | -2,862,626 | 3.74% | 1,701,976,371 |
| 2025-05-22 | 2025-05-20 | 5.284 | 321,866,035 | -280,798 | 3.77% | 1,700,800,568 |
| 2025-05-21 | 2025-05-19 | 5.294 | 322,146,833 | -597,210 | 3.77% | 1,705,576,977 |
| 2025-05-20 | 2025-05-16 | 5.325 | 322,744,043 | +1,979,284 | 3.78% | 1,718,635,022 |
| 2025-05-19 | 2025-05-15 | 5.346 | 320,764,759 | +695,636 | 3.76% | 1,714,652,181 |
| 2025-05-16 | 2025-05-14 | 5.407 | 320,069,123 | -882,508 | 3.75% | 1,730,561,952 |
| 2025-05-15 | 2025-05-13 | 5.100 | 320,951,631 | -80,228 | 3.76% | 1,636,921,420 |
| 2025-05-14 | 2025-05-12 | 5.090 | 321,031,859 | +834,660 | 3.76% | 1,634,049,376 |
| 2025-05-13 | 2025-05-09 | 4.947 | 320,197,199 | -3,742,344 | 3.75% | 1,583,983,266 |
| 2025-05-12 | 2025-05-08 | 4.896 | 323,939,543 | -2,265,953 | 3.79% | 1,585,941,551 |
| 2025-05-09 | 2025-05-07 | 4.824 | 326,205,496 | -393,313 | 3.82% | 1,573,696,474 |
| 2025-05-08 | 2025-05-06 | 4.824 | 326,598,809 | -1,776,758 | 3.83% | 1,575,593,913 |
| 2025-05-07 | 2025-05-02 | 4.834 | 328,375,567 | -274,047 | 3.85% | 1,587,521,719 |
| 2025-05-06 | 2025-04-30 | 4.691 | 328,649,614 | -2,587,737 | 3.85% | 1,541,819,419 |
| 2025-05-02 | 2025-04-29 | 4.559 | 331,237,351 | -483,129 | 3.88% | 1,509,947,546 |
| 2025-04-30 | 2025-04-28 | 4.671 | 331,720,480 | -1,766,582 | 3.89% | 1,549,445,069 |
| 2025-04-29 | 2025-04-25 | 4.681 | 333,487,062 | -103,709 | 3.91% | 1,561,105,187 |
| 2025-04-28 | 2025-04-24 | 4.640 | 333,590,771 | -271,504 | 3.91% | 1,547,952,319 |
| 2025-04-25 | 2025-04-23 | 4.589 | 333,862,275 | -97,839 | 3.91% | 1,532,150,364 |
| 2025-04-24 | 2025-04-22 | 4.559 | 333,960,114 | -966,455 | 3.91% | 1,522,359,278 |
| 2025-04-23 | 2025-04-17 | 4.395 | 334,926,569 | -135,997 | 3.92% | 1,471,993,036 |
| 2025-04-22 | 2025-04-16 | 4.283 | 335,062,566 | -392,334 | 3.92% | 1,434,919,813 |
| 2025-04-17 | 2025-04-15 | 4.272 | 335,454,900 | -3,042,795 | 3.93% | 1,433,171,360 |
| 2025-04-16 | 2025-04-14 | 4.160 | 338,497,695 | +2,854,944 | 3.96% | 1,408,114,025 |
| 2025-04-15 | 2025-04-11 | 3.935 | 335,642,751 | -2,379,442 | 3.93% | 1,320,765,453 |
| 2025-04-14 | 2025-04-10 | 3.863 | 338,022,193 | -35,211 | 3.96% | 1,305,944,480 |
| 2025-04-11 | 2025-04-09 | 3.925 | 338,057,404 | -503,871 | 3.96% | 1,326,811,954 |
| 2025-04-10 | 2025-04-08 | 3.904 | 338,561,275 | +344,394 | 3.97% | 1,321,868,774 |
| 2025-04-09 | 2025-04-07 | 3.751 | 338,216,881 | -509,742 | 3.96% | 1,268,671,090 |
| 2025-04-08 | 2025-04-03 | 4.415 | 338,726,623 | +46,963 | 3.97% | 1,495,618,327 |
| 2025-04-07 | 2025-04-02 | 4.375 | 338,679,660 | +3,975,690 | 3.97% | 1,481,564,568 |
| 2025-04-03 | 2025-04-01 | 4.201 | 334,703,970 | -107,630 | 3.92% | 1,406,016,394 |
| 2025-04-02 | 2025-03-31 | 4.109 | 334,811,600 | -443,798 | 3.92% | 1,375,669,943 |
| 2025-04-01 | 2025-03-28 | 4.160 | 335,255,398 | -138,932 | 3.93% | 1,394,626,418 |
| 2025-03-31 | 2025-03-27 | 4.303 | 335,394,330 | -3,914 | 3.93% | 1,443,196,648 |
| 2025-03-28 | 2025-03-26 | 4.313 | 335,398,244 | +255,360 | 3.93% | 1,446,641,550 |
| 2025-03-27 | 2025-03-25 | 4.262 | 335,142,884 | +21,525 | 3.93% | 1,428,412,877 |
| 2025-03-26 | 2025-03-24 | 4.385 | 335,121,359 | -58,703 | 3.93% | 1,469,423,902 |
| 2025-03-25 | 2025-03-21 | 4.395 | 335,180,062 | +197,635 | 3.93% | 1,473,107,130 |
| 2025-03-24 | 2025-03-20 | 4.395 | 334,982,427 | -268,666 | 3.92% | 1,472,238,530 |
| 2025-03-21 | 2025-03-19 | 4.640 | 335,251,093 | -57,554 | 3.93% | 1,555,656,667 |
| 2025-03-20 | 2025-03-18 | 4.630 | 335,308,647 | -2,223,074 | 3.93% | 1,552,496,588 |
| 2025-03-19 | 2025-03-17 | 4.569 | 337,531,721 | -7,827 | 3.95% | 1,542,090,338 |
| 2025-03-18 | 2025-03-14 | 4.507 | 337,539,548 | +185,111 | 3.95% | 1,521,426,418 |
| 2025-03-17 | 2025-03-13 | 4.334 | 337,354,437 | -41,092 | 3.95% | 1,461,975,121 |
| 2025-03-14 | 2025-03-12 | 4.344 | 337,395,529 | -407,989 | 3.95% | 1,465,601,674 |
| 2025-03-13 | 2025-03-11 | 4.231 | 337,803,518 | -285,690 | 3.96% | 1,429,394,835 |
| 2025-03-12 | 2025-03-10 | 4.191 | 338,089,208 | +109,580 | 3.96% | 1,416,781,456 |
| 2025-03-11 | 2025-03-07 | 4.211 | 337,979,628 | -265,144 | 3.96% | 1,423,231,144 |
| 2025-03-10 | 2025-03-06 | 4.170 | 338,244,772 | -104,688 | 3.96% | 1,410,519,047 |
| 2025-03-07 | 2025-03-05 | 4.058 | 338,349,460 | +387,443 | 3.96% | 1,372,915,138 |
| 2025-03-06 | 2025-03-04 | 3.976 | 337,962,017 | +278,841 | 3.96% | 1,343,708,900 |
| 2025-03-05 | 2025-03-03 | 3.955 | 337,683,176 | +235,784 | 3.96% | 1,335,697,423 |
| 2025-03-04 | 2025-02-28 | 3.915 | 337,447,392 | -10,323,391 | 3.95% | 1,320,968,767 |
| 2025-03-03 | 2025-02-27 | 4.150 | 347,770,783 | -3,356,467 | 4.07% | 1,443,134,555 |
| 2025-02-28 | 2025-02-26 | 4.191 | 351,127,250 | +272,971 | 4.11% | 1,471,418,090 |
| 2025-02-27 | 2025-02-25 | 3.996 | 350,854,279 | +712,268 | 4.11% | 1,402,139,532 |
| 2025-02-26 | 2025-02-24 | 4.201 | 350,142,011 | -1,956 | 4.10% | 1,470,868,146 |
| 2025-02-25 | 2025-02-21 | 4.129 | 350,143,967 | -267,101 | 4.10% | 1,445,824,941 |
| 2025-02-24 | 2025-02-20 | 4.088 | 350,411,068 | +1,282,670 | 4.10% | 1,432,601,844 |
| 2025-02-21 | 2025-02-19 | 4.088 | 349,128,398 | +94,121 | 4.09% | 1,427,357,844 |
| 2025-02-20 | 2025-02-18 | 4.129 | 349,034,277 | +15,459 | 4.09% | 1,441,242,775 |
| 2025-02-19 | 2025-02-17 | 4.109 | 349,018,818 | -908,925 | 4.09% | 1,434,044,392 |
| 2025-02-18 | 2025-02-14 | 4.109 | 349,927,743 | -42,071 | 4.10% | 1,437,778,973 |
| 2025-02-17 | 2025-02-13 | 3.986 | 349,969,814 | +1,935,257 | 4.10% | 1,395,027,898 |
| 2025-02-14 | 2025-02-12 | 4.109 | 348,034,557 | +71,422 | 4.08% | 1,430,000,272 |
| 2025-02-13 | 2025-02-11 | 4.027 | 347,963,135 | +177,089 | 4.08% | 1,401,254,938 |
| 2025-02-12 | 2025-02-10 | 4.088 | 347,786,046 | +2,536,967 | 4.07% | 1,421,869,844 |
| 2025-02-11 | 2025-02-07 | 4.129 | 345,249,079 | -45,006 | 4.04% | 1,425,612,823 |
| 2025-02-10 | 2025-02-06 | 4.088 | 345,294,085 | +118,972 | 4.04% | 1,411,681,844 |
| 2025-02-07 | 2025-02-05 | 4.017 | 345,175,113 | -2,839,094 | 4.04% | 1,386,499,525 |
| 2025-02-06 | 2025-02-04 | 4.078 | 348,014,207 | -593,883 | 4.08% | 1,419,245,639 |
| 2025-02-05 | 2025-02-03 | 4.027 | 348,608,090 | +2,397,449 | 4.08% | 1,403,852,185 |
| 2025-02-04 | 2025-01-28 | 4.068 | 346,210,641 | +3,472,308 | 4.06% | 1,408,351,898 |
| 2025-02-03 | 2025-01-24 | 4.047 | 342,738,333 | +1,038,073 | 4.01% | 1,387,220,714 |
| 2025-01-27 | 2025-01-23 | 3.996 | 341,700,260 | +310,150 | 4.00% | 1,365,556,789 |
| 2025-01-24 | 2025-01-22 | 3.792 | 341,390,110 | +30,330 | 4.00% | 1,294,531,266 |
| 2025-01-23 | 2025-01-21 | 3.904 | 341,359,780 | -111,537 | 4.00% | 1,332,795,176 |
| 2025-01-22 | 2025-01-20 | 3.853 | 341,471,317 | -294,300 | 4.00% | 1,315,779,994 |
| 2025-01-21 | 2025-01-17 | 3.771 | 341,765,617 | +4,892 | 4.00% | 1,288,968,886 |
| 2025-01-20 | 2025-01-16 | 3.771 | 341,760,725 | +6,737,198 | 4.00% | 1,288,950,436 |
| 2025-01-17 | 2025-01-15 | 3.751 | 335,023,527 | +2,935 | 3.92% | 1,256,692,635 |
| 2025-01-16 | 2025-01-14 | 3.771 | 335,020,592 | +544,964 | 3.92% | 1,263,530,027 |
| 2025-01-15 | 2025-01-13 | 3.690 | 334,475,628 | +46,963 | 3.92% | 1,234,125,650 |
| 2025-01-14 | 2025-01-10 | 3.669 | 334,428,665 | +90,990 | 3.92% | 1,227,116,068 |
| 2025-01-13 | 2025-01-09 | 3.751 | 334,337,675 | -12,166,288 | 3.92% | 1,254,119,964 |
| 2025-01-10 | 2025-01-08 | 3.720 | 346,503,963 | -566,488 | 4.06% | 1,289,131,703 |
| 2025-01-09 | 2025-01-07 | 3.690 | 347,070,451 | -2,401,949 | 4.07% | 1,280,597,180 |
| 2025-01-08 | 2025-01-06 | 3.741 | 349,472,400 | +2,383,360 | 4.09% | 1,307,319,283 |
| 2025-01-07 | 2025-01-03 | 3.761 | 347,089,040 | -380,594 | 4.07% | 1,305,498,623 |
| 2025-01-06 | 2025-01-02 | 3.761 | 347,469,634 | +542,028 | 4.07% | 1,306,930,143 |
| 2025-01-03 | 2024-12-31 | 3.955 | 346,927,606 | -888,770 | 4.06% | 1,372,263,536 |
| 2024-12-30 | 2024-12-24 | 3.874 | 347,816,376 | +252,425 | 4.07% | 1,347,339,167 |
| 2024-12-27 | 2024-12-20 | 3.771 | 347,563,951 | +25,438 | 4.07% | 1,310,837,300 |
| 2024-12-23 | 2024-12-19 | 3.823 | 347,538,513 | -320,325 | 4.07% | 1,328,502,084 |
| 2024-12-20 | 2024-12-18 | 3.853 | 347,858,838 | -194,504 | 4.07% | 1,340,392,815 |
| 2024-12-19 | 2024-12-17 | 3.771 | 348,053,342 | -25,438 | 4.08% | 1,312,683,038 |
| 2024-12-18 | 2024-12-16 | 3.771 | 348,078,780 | -3,876,770 | 4.08% | 1,312,778,977 |
| 2024-12-17 | 2024-12-13 | 3.812 | 351,955,550 | -334,609 | 4.12% | 1,341,789,376 |
| 2024-12-16 | 2024-12-12 | 3.986 | 352,290,159 | -1,262,124 | 4.13% | 1,404,277,113 |
| 2024-12-13 | 2024-12-11 | 3.945 | 353,552,283 | +12,984,233 | 4.14% | 1,394,853,671 |
| 2024-12-12 | 2024-12-10 | 3.986 | 340,568,050 | +1,327,676 | 3.99% | 1,357,551,172 |
| 2024-12-11 | 2024-12-09 | 4.037 | 339,240,374 | +70,444 | 3.97% | 1,369,595,524 |
| 2024-12-10 | 2024-12-06 | 3.884 | 339,169,930 | +2,154,416 | 3.97% | 1,317,311,968 |
| 2024-12-09 | 2024-12-05 | 3.802 | 337,015,514 | +187,852 | 3.95% | 1,281,387,646 |
| 2024-12-06 | 2024-12-04 | 3.833 | 336,827,662 | -303,302 | 3.95% | 1,291,001,413 |
| 2024-12-05 | 2024-12-03 | 3.863 | 337,130,964 | -4,694,318 | 3.95% | 1,302,501,228 |
| 2024-12-04 | 2024-12-02 | 3.792 | 341,825,282 | +421,686 | 4.00% | 1,296,181,413 |
| 2024-12-03 | 2024-11-29 | 3.792 | 341,403,596 | -3,739,213 | 4.00% | 1,294,582,405 |
| 2024-12-02 | 2024-11-28 | 3.894 | 345,142,809 | -203,505 | 4.04% | 1,343,838,454 |
| 2024-11-29 | 2024-11-27 | 3.956 | 345,346,314 | +1,271,886 | 4.04% | 1,366,202,432 |
| 2024-11-28 | 2024-11-26 | 3.842 | 344,074,428 | -3,869,126 | 4.10% | 1,321,768,493 |
| 2024-11-27 | 2024-11-25 | 3.904 | 347,943,554 | -1,956,664 | 4.15% | 1,358,365,665 |
| 2024-11-26 | 2024-11-22 | 3.852 | 349,900,218 | +576,334 | 4.17% | 1,347,791,055 |
| 2024-11-25 | 2024-11-21 | 4.018 | 349,323,884 | -654,147 | 4.17% | 1,403,757,913 |
| 2024-11-22 | 2024-11-20 | 4.039 | 349,978,031 | +225,731 | 4.18% | 1,413,673,580 |
| 2024-11-21 | 2024-11-19 | 3.987 | 349,752,300 | +66,086 | 4.17% | 1,394,556,087 |
| 2024-11-20 | 2024-11-18 | 4.060 | 349,686,214 | -2,725,484 | 4.17% | 1,419,775,739 |
| 2024-11-19 | 2024-11-15 | 4.008 | 352,411,698 | +822,238 | 4.20% | 1,412,497,468 |
| 2024-11-18 | 2024-11-14 | 4.039 | 351,589,460 | -11,642,918 | 4.19% | 1,420,182,659 |
| 2024-11-15 | 2024-11-13 | 4.112 | 363,232,378 | +130,636 | 4.33% | 1,493,682,463 |
| 2024-11-14 | 2024-11-12 | 4.091 | 363,101,742 | +188,269 | 4.33% | 1,485,585,033 |
| 2024-11-13 | 2024-11-11 | 4.289 | 362,913,473 | +15,985,598 | 4.33% | 1,556,599,692 |
| 2024-11-12 | 2024-11-08 | 4.393 | 346,927,875 | +2,832,684 | 4.14% | 1,524,151,997 |
| 2024-11-11 | 2024-11-07 | 4.445 | 344,095,191 | +344,840 | 4.11% | 1,529,618,441 |
| 2024-11-08 | 2024-11-06 | 4.248 | 343,750,351 | -61,475 | 4.10% | 1,460,091,074 |
| 2024-11-07 | 2024-11-05 | 4.310 | 343,811,826 | +491,805 | 4.10% | 1,481,827,959 |
| 2024-11-06 | 2024-11-04 | 4.102 | 343,320,021 | +298,733 | 4.10% | 1,408,224,789 |
| 2024-11-05 | 2024-11-01 | 4.112 | 343,021,288 | +520,623 | 4.09% | 1,410,570,515 |
| 2024-11-04 | 2024-10-31 | 4.091 | 342,500,665 | +2,809,634 | 4.09% | 1,401,298,322 |
| 2024-11-01 | 2024-10-30 | 4.050 | 339,691,031 | +866,423 | 4.05% | 1,375,657,480 |
| 2024-10-31 | 2024-10-29 | 4.143 | 338,824,608 | -474,900 | 4.04% | 1,403,895,071 |
| 2024-10-30 | 2024-10-28 | 4.133 | 339,299,508 | -13,447 | 4.05% | 1,402,330,466 |
| 2024-10-29 | 2024-10-25 | 4.227 | 339,312,955 | -141,202 | 4.05% | 1,434,178,169 |
| 2024-10-28 | 2024-10-24 | 4.227 | 339,454,157 | -290,089 | 4.05% | 1,434,774,990 |
| 2024-10-25 | 2024-10-23 | 4.248 | 339,744,246 | -71,081 | 4.05% | 1,443,075,009 |
| 2024-10-24 | 2024-10-22 | 4.123 | 339,815,327 | +43,225 | 4.05% | 1,400,924,666 |
| 2024-10-23 | 2024-10-21 | 4.133 | 339,772,102 | -1,115,554 | 4.05% | 1,404,283,705 |
| 2024-10-22 | 2024-10-18 | 4.206 | 340,887,656 | +534,070 | 4.07% | 1,433,736,273 |
| 2024-10-21 | 2024-10-17 | 4.029 | 340,353,586 | +1,628,145 | 4.06% | 1,371,254,066 |
| 2024-10-18 | 2024-10-16 | 4.091 | 338,725,441 | +16,329 | 4.04% | 1,385,852,469 |
| 2024-10-17 | 2024-10-15 | 3.904 | 338,709,112 | +708,892 | 4.04% | 1,322,314,562 |
| 2024-10-16 | 2024-10-14 | 4.143 | 338,000,220 | +219,968 | 4.03% | 1,400,479,279 |
| 2024-10-15 | 2024-10-10 | 4.195 | 337,780,252 | -680,075 | 4.03% | 1,417,150,369 |
| 2024-10-14 | 2024-10-09 | 4.050 | 338,460,327 | -602,270 | 4.04% | 1,370,673,460 |
| 2024-10-10 | 2024-10-08 | 4.216 | 339,062,597 | +776,131 | 4.05% | 1,429,590,126 |
| 2024-10-09 | 2024-10-07 | 5.060 | 338,286,466 | +6,310,863 | 4.04% | 1,711,581,269 |
| 2024-10-08 | 2024-10-04 | 4.518 | 331,975,603 | -536,952 | 3.96% | 1,499,935,315 |
| 2024-10-07 | 2024-10-03 | 4.143 | 332,512,555 | +58,594 | 3.97% | 1,377,741,539 |
| 2024-10-04 | 2024-10-02 | 4.060 | 332,453,961 | +231,494 | 3.97% | 1,349,810,342 |
| 2024-10-03 | 2024-09-30 | 3.862 | 332,222,467 | -384,031 | 3.96% | 1,283,156,242 |
| 2024-10-02 | 2024-09-27 | 3.769 | 332,606,498 | +179,625 | 3.97% | 1,253,475,739 |
| 2024-09-30 | 2024-09-26 | 3.644 | 332,426,873 | -1,146,906 | 3.97% | 1,211,269,555 |
| 2024-09-27 | 2024-09-25 | 3.571 | 333,573,779 | -379,420 | 3.98% | 1,191,139,585 |
| 2024-09-26 | 2024-09-24 | 3.508 | 333,953,199 | +11,488,267 | 3.98% | 1,171,634,473 |
| 2024-09-25 | 2024-09-23 | 3.321 | 322,464,932 | -11,526 | 3.85% | 1,070,902,193 |
| 2024-09-24 | 2024-09-20 | 3.321 | 322,476,458 | -181,546 | 3.85% | 1,070,940,470 |
| 2024-09-23 | 2024-09-19 | 3.290 | 322,658,004 | -4,773,778 | 3.85% | 1,061,466,172 |
| 2024-09-20 | 2024-09-17 | 3.175 | 327,431,782 | -378,460 | 3.91% | 1,039,674,288 |
| 2024-09-19 | 2024-09-16 | 3.165 | 327,810,242 | -46,107 | 3.91% | 1,037,463,281 |
| 2024-09-17 | 2024-09-13 | 3.123 | 327,856,349 | -44,185 | 3.91% | 1,023,956,449 |
| 2024-09-16 | 2024-09-12 | 3.113 | 327,900,534 | +96,055 | 3.91% | 1,020,680,799 |
| 2024-09-13 | 2024-09-11 | 3.061 | 327,804,479 | +240,140 | 3.91% | 1,003,318,560 |
| 2024-09-12 | 2024-09-10 | 3.144 | 327,564,339 | -248,785 | 3.91% | 1,029,864,744 |
| 2024-09-11 | 2024-09-09 | 3.113 | 327,813,124 | +186,349 | 3.91% | 1,020,408,711 |
| 2024-09-10 | 2024-09-05 | 3.186 | 327,626,775 | +2,288,048 | 3.91% | 1,043,704,236 |
| 2024-09-09 | 2024-09-04 | 3.071 | 325,338,727 | -121,031 | 3.88% | 999,158,556 |
| 2024-09-05 | 2024-09-03 | 3.082 | 325,459,758 | -125,833 | 3.88% | 1,002,918,496 |
| 2024-09-04 | 2024-09-02 | 3.082 | 325,585,591 | +144,084 | 3.88% | 1,003,306,256 |
| 2024-09-03 | 2024-08-30 | 3.071 | 325,441,507 | -7,616,261 | 3.88% | 999,474,207 |
| 2024-09-02 | 2024-08-29 | 3.061 | 333,057,768 | -12,164,500 | 3.97% | 1,019,397,420 |
| 2024-08-29 | 2024-08-27 | 2.905 | 345,222,268 | +2,093,055 | 4.12% | 1,002,719,907 |
| 2024-08-28 | 2024-08-26 | 2.884 | 343,129,213 | -960 | 4.09% | 989,496,121 |
| 2024-08-26 | 2024-08-22 | 2.842 | 343,130,173 | +431,290 | 4.09% | 975,210,096 |
| 2024-08-23 | 2024-08-21 | 2.842 | 342,698,883 | +5,763 | 4.09% | 973,984,327 |
| 2024-08-22 | 2024-08-20 | 2.873 | 342,693,120 | -201,717 | 4.09% | 984,670,893 |
| 2024-08-21 | 2024-08-19 | 2.884 | 342,894,837 | +869,305 | 4.09% | 988,820,241 |
| 2024-08-20 | 2024-08-16 | 2.832 | 342,025,532 | +1,267,167 | 4.08% | 968,509,899 |
| 2024-08-19 | 2024-08-15 | 2.800 | 340,758,365 | +716,576 | 4.07% | 954,279,157 |
| 2024-08-16 | 2024-08-14 | 2.759 | 340,041,789 | +146,005 | 4.06% | 938,112,232 |
| 2024-08-15 | 2024-08-13 | 2.780 | 339,895,784 | +2,013,328 | 4.06% | 944,786,484 |
| 2024-08-14 | 2024-08-12 | 2.717 | 337,882,456 | -204,598 | 4.03% | 918,084,768 |
| 2024-08-13 | 2024-08-09 | 2.707 | 338,087,054 | +894,279 | 4.03% | 915,121,000 |
| 2024-08-12 | 2024-08-08 | 2.665 | 337,192,775 | +1,204,539 | 4.02% | 898,658,856 |
| 2024-08-09 | 2024-08-07 | 2.665 | 335,988,236 | +11,526 | 4.01% | 895,448,616 |
| 2024-08-08 | 2024-08-06 | 2.644 | 335,976,710 | -370,775 | 4.01% | 888,422,446 |
| 2024-08-07 | 2024-08-05 | 2.676 | 336,347,485 | +43,609 | 4.01% | 899,907,644 |
| 2024-08-06 | 2024-08-02 | 2.738 | 336,303,876 | -7,684 | 4.01% | 920,797,759 |
| 2024-08-05 | 2024-08-01 | 2.738 | 336,311,560 | +58,978 | 4.01% | 920,818,798 |
| 2024-08-02 | 2024-07-31 | 2.738 | 336,252,582 | +973,045 | 4.01% | 920,657,317 |
| 2024-08-01 | 2024-07-30 | 2.686 | 335,279,537 | -96,056 | 4.00% | 900,540,785 |
| 2024-07-31 | 2024-07-29 | 2.665 | 335,375,593 | +4,771,089 | 4.00% | 893,815,850 |
| 2024-07-30 | 2024-07-26 | 2.634 | 330,604,504 | -19,211 | 3.94% | 870,774,935 |
| 2024-07-29 | 2024-07-25 | 2.613 | 330,623,715 | +366,933 | 3.94% | 863,941,539 |
| 2024-07-26 | 2024-07-24 | 2.655 | 330,256,782 | -1,921 | 3.94% | 876,735,431 |
| 2024-07-25 | 2024-07-23 | 2.665 | 330,258,703 | -211,323 | 3.94% | 880,178,729 |
| 2024-07-24 | 2024-07-22 | 2.676 | 330,470,026 | -397,670 | 3.94% | 884,182,328 |
| 2024-07-23 | 2024-07-19 | 2.676 | 330,867,696 | +689,680 | 3.95% | 885,246,306 |
| 2024-07-22 | 2024-07-18 | 2.717 | 330,178,016 | -24,734 | 3.94% | 897,150,479 |
| 2024-07-19 | 2024-07-17 | 2.676 | 330,202,750 | +2,634,809 | 3.94% | 883,467,223 |
| 2024-07-18 | 2024-07-16 | 2.686 | 327,567,941 | +489,884 | 3.91% | 879,827,900 |
| 2024-07-17 | 2024-07-15 | 2.717 | 327,078,057 | +20,172 | 3.90% | 888,727,357 |
| 2024-07-16 | 2024-07-12 | 2.738 | 327,057,885 | +13,448 | 3.90% | 895,482,298 |
| 2024-07-15 | 2024-07-11 | 2.696 | 327,044,437 | -146,966 | 3.90% | 881,826,535 |
| 2024-07-11 | 2024-07-09 | 2.686 | 327,191,403 | +1,412,980 | 3.90% | 878,816,541 |
| 2024-07-10 | 2024-07-08 | 2.655 | 325,778,423 | -515,819 | 3.89% | 864,846,694 |
| 2024-07-08 | 2024-07-04 | 3.042 | 326,294,242 | +105,661 | 3.89% | 992,701,146 |
| 2024-07-05 | 2024-07-03 | 3.065 | 326,188,581 | +20,185,411 | 3.89% | 999,623,336 |
| 2024-07-04 | 2024-07-02 | 3.020 | 306,003,170 | +327,105 | 3.89% | 924,173,221 |
| 2024-07-03 | 2024-06-28 | 2.976 | 305,676,065 | -625,930 | 3.89% | 909,609,062 |
| 2024-07-02 | 2024-06-27 | 2.931 | 306,301,995 | -2,459,593 | 3.90% | 897,867,606 |
| 2024-06-28 | 2024-06-26 | 2.954 | 308,761,588 | -3,340,398 | 3.93% | 911,934,094 |
| 2024-06-27 | 2024-06-25 | 2.987 | 312,101,986 | -11,273,057 | 3.97% | 932,196,274 |
| 2024-06-26 | 2024-06-24 | 2.954 | 323,375,043 | +98,167 | 4.11% | 955,095,253 |
| 2024-06-25 | 2024-06-21 | 2.987 | 323,276,876 | -232,360 | 4.11% | 965,573,796 |
| 2024-06-24 | 2024-06-20 | 3.042 | 323,509,236 | +500,745 | 4.12% | 984,228,184 |
| 2024-06-21 | 2024-06-19 | 3.031 | 323,008,491 | +600,713 | 4.11% | 979,118,229 |
| 2024-06-19 | 2024-06-17 | 2.954 | 322,407,778 | -507,049 | 4.10% | 952,238,415 |
| 2024-06-18 | 2024-06-14 | 2.965 | 322,914,827 | -3,886,174 | 4.11% | 957,321,469 |
| 2024-06-17 | 2024-06-13 | 2.942 | 326,801,001 | +3,160,275 | 4.16% | 961,585,271 |
| 2024-06-14 | 2024-06-12 | 2.942 | 323,640,726 | -3,902,385 | 4.12% | 952,286,420 |
| 2024-06-13 | 2024-06-11 | 2.965 | 327,543,111 | +340,434 | 4.17% | 971,042,597 |
| 2024-06-12 | 2024-06-07 | 3.020 | 327,202,677 | -622,328 | 4.16% | 988,198,756 |
| 2024-06-11 | 2024-06-06 | 2.998 | 327,825,005 | -284,596 | 4.17% | 982,798,288 |
| 2024-06-07 | 2024-06-05 | 3.020 | 328,109,601 | +5,036,337 | 4.17% | 990,937,795 |
| 2024-06-06 | 2024-06-04 | 3.053 | 323,073,264 | -36,024 | 4.11% | 986,489,038 |
| 2024-06-05 | 2024-06-03 | 3.020 | 323,109,288 | -186,609 | 4.11% | 975,836,137 |
| 2024-06-04 | 2024-05-31 | 3.020 | 323,295,897 | -17,458,513 | 4.11% | 976,399,723 |
| 2024-06-03 | 2024-05-30 | 3.042 | 340,754,410 | +12,609 | 4.34% | 1,036,694,032 |
| 2024-05-31 | 2024-05-29 | 3.087 | 340,741,801 | -2,737,884 | 4.34% | 1,051,789,330 |
| 2024-05-30 | 2024-05-28 | 3.164 | 343,479,685 | +2,702 | 4.37% | 1,086,937,235 |
| 2024-05-29 | 2024-05-27 | 3.153 | 343,476,983 | -1,802 | 4.37% | 1,083,114,899 |
| 2024-05-28 | 2024-05-24 | 3.109 | 343,478,785 | -47,732 | 4.37% | 1,067,865,362 |
| 2024-05-27 | 2024-05-23 | 3.120 | 343,526,517 | +201,738 | 4.37% | 1,071,828,094 |
| 2024-05-24 | 2024-05-22 | 3.198 | 343,324,779 | +1,809,345 | 4.37% | 1,097,883,321 |
| 2024-05-23 | 2024-05-21 | 3.176 | 341,515,434 | -47,732 | 4.35% | 1,084,513,391 |
| 2024-05-22 | 2024-05-20 | 3.264 | 341,563,166 | -102,671 | 4.35% | 1,115,005,248 |
| 2024-05-21 | 2024-05-17 | 3.253 | 341,665,837 | -901 | 4.35% | 1,111,546,734 |
| 2024-05-20 | 2024-05-16 | 3.164 | 341,666,738 | -262,981 | 4.35% | 1,081,200,186 |
| 2024-05-17 | 2024-05-14 | 3.098 | 341,929,719 | +284,596 | 4.35% | 1,059,252,757 |
| 2024-05-16 | 2024-05-13 | 3.142 | 341,645,123 | -86,459 | 4.35% | 1,073,544,896 |
| 2024-05-14 | 2024-05-10 | 3.087 | 341,731,582 | -52,524 | 4.35% | 1,054,844,550 |
| 2024-05-13 | 2024-05-09 | 2.998 | 341,784,106 | -316,118 | 4.35% | 1,024,646,775 |
| 2024-05-10 | 2024-05-08 | 2.942 | 342,100,224 | -53,137 | 4.35% | 1,006,601,986 |
| 2024-05-09 | 2024-05-07 | 2.998 | 342,153,361 | -556,583 | 4.35% | 1,025,753,778 |
| 2024-05-08 | 2024-05-06 | 2.954 | 342,709,944 | -52,236 | 4.36% | 1,012,201,305 |
| 2024-05-07 | 2024-05-03 | 2.920 | 342,762,180 | +50,434 | 4.36% | 1,000,938,041 |
| 2024-05-06 | 2024-05-02 | 2.865 | 342,711,746 | +281,534 | 4.36% | 981,764,323 |
| 2024-05-03 | 2024-04-30 | 2.865 | 342,430,212 | +2,621,704 | 4.36% | 980,957,814 |
| 2024-05-02 | 2024-04-29 | 2.987 | 339,808,508 | +371,055 | 4.32% | 1,014,951,007 |
| 2024-04-30 | 2024-04-26 | 2.931 | 339,437,453 | -322,421 | 4.32% | 994,998,068 |
| 2024-04-29 | 2024-04-25 | 2.898 | 339,759,874 | -762,825 | 4.32% | 984,625,649 |
| 2024-04-26 | 2024-04-24 | 2.887 | 340,522,699 | -240,466 | 4.33% | 983,055,337 |
| 2024-04-25 | 2024-04-23 | 2.831 | 340,763,165 | -690,775 | 4.34% | 964,831,278 |
| 2024-04-24 | 2024-04-22 | 2.854 | 341,453,940 | -9,006 | 4.34% | 974,369,772 |
| 2024-04-23 | 2024-04-19 | 2.831 | 341,462,946 | +181,024 | 4.34% | 966,812,627 |
| 2024-04-22 | 2024-04-18 | 2.898 | 341,281,922 | -148,602 | 4.34% | 989,036,551 |
| 2024-04-19 | 2024-04-17 | 2.798 | 341,430,524 | -189,130 | 4.34% | 955,347,642 |
| 2024-04-18 | 2024-04-16 | 2.787 | 341,619,654 | -76,913 | 4.35% | 952,083,679 |
| 2024-04-17 | 2024-04-15 | 2.787 | 341,696,567 | -54,037 | 4.35% | 952,298,033 |
| 2024-04-16 | 2024-04-12 | 2.754 | 341,750,604 | +14,410 | 4.35% | 941,064,785 |
| 2024-04-15 | 2024-04-11 | 2.831 | 341,736,194 | -545,776 | 4.35% | 967,586,297 |
| 2024-04-12 | 2024-04-10 | 2.842 | 342,281,970 | +39,844 | 4.36% | 972,932,114 |
| 2024-04-11 | 2024-04-09 | 2.820 | 342,242,126 | -189,131 | 4.35% | 965,218,711 |
| 2024-04-10 | 2024-04-08 | 2.831 | 342,431,257 | +72,050 | 4.36% | 969,554,287 |
| 2024-04-09 | 2024-04-05 | 2.787 | 342,359,207 | +548,477 | 4.36% | 954,144,791 |
| 2024-04-08 | 2024-04-03 | 2.842 | 341,810,730 | +289,099 | 4.35% | 971,592,621 |
| 2024-04-05 | 2024-04-02 | 2.842 | 341,521,631 | +320,621 | 4.35% | 970,770,860 |
| 2024-04-03 | 2024-03-28 | 2.776 | 341,201,010 | +4,295,055 | 4.34% | 947,128,417 |
| 2024-04-02 | 2024-03-27 | 2.776 | 336,905,955 | -556,583 | 4.29% | 935,205,918 |
| 2024-03-28 | 2024-03-26 | 2.731 | 337,462,538 | -3,005,368 | 4.29% | 921,762,904 |
| 2024-03-27 | 2024-03-25 | 2.765 | 340,467,906 | +126,087 | 4.33% | 941,313,045 |
| 2024-03-26 | 2024-03-22 | 2.776 | 340,341,819 | +545,776 | 4.33% | 944,743,418 |
| 2024-03-25 | 2024-03-21 | 2.831 | 339,796,043 | +3,097,231 | 4.32% | 962,092,985 |
| 2024-03-22 | 2024-03-20 | 2.809 | 336,698,812 | +298,105 | 4.28% | 945,846,488 |
| 2024-03-21 | 2024-03-19 | 2.787 | 336,400,707 | -293,602 | 4.28% | 937,538,631 |
| 2024-03-20 | 2024-03-18 | 2.854 | 336,694,309 | -360,248 | 4.28% | 960,787,733 |
| 2024-03-19 | 2024-03-15 | 2.820 | 337,054,557 | +334,130 | 4.29% | 950,588,312 |
| 2024-03-18 | 2024-03-14 | 2.887 | 336,720,427 | +1,167,203 | 4.28% | 972,078,554 |
| 2024-03-15 | 2024-03-13 | 2.876 | 335,553,224 | -1,609,407 | 4.27% | 964,983,151 |
| 2024-03-14 | 2024-03-12 | 2.987 | 337,162,631 | +27,919 | 4.29% | 1,007,048,216 |
| 2024-03-13 | 2024-03-11 | 2.954 | 337,134,712 | -76,301 | 4.29% | 995,734,736 |
| 2024-03-12 | 2024-03-08 | 2.942 | 337,211,013 | +1,019,502 | 4.29% | 992,215,882 |
| 2024-03-11 | 2024-03-07 | 2.909 | 336,191,511 | -1,119,206 | 4.28% | 978,017,408 |
| 2024-03-08 | 2024-03-06 | 2.909 | 337,310,717 | -212,546 | 4.29% | 981,273,299 |
| 2024-03-07 | 2024-03-05 | 2.898 | 337,523,263 | +907,825 | 4.29% | 978,143,940 |
| 2024-03-06 | 2024-03-04 | 2.898 | 336,615,438 | +253,975 | 4.28% | 975,513,059 |
| 2024-03-05 | 2024-03-01 | 2.931 | 336,361,463 | +950,153 | 4.28% | 985,981,372 |
| 2024-03-04 | 2024-02-29 | 2.898 | 335,411,310 | +2,464,997 | 4.27% | 972,023,491 |
| 2024-03-01 | 2024-02-28 | 2.898 | 332,946,313 | +256,676 | 4.24% | 964,879,918 |
| 2024-02-29 | 2024-02-27 | 2.942 | 332,689,637 | +90,062 | 4.23% | 978,912,102 |
| 2024-02-28 | 2024-02-26 | 2.931 | 332,599,575 | +98,888 | 4.23% | 974,954,094 |
| 2024-02-27 | 2024-02-23 | 2.976 | 332,500,687 | +1,456,302 | 4.23% | 989,431,862 |
| 2024-02-26 | 2024-02-22 | 2.942 | 331,044,385 | +36,926 | 4.21% | 974,071,082 |
| 2024-02-23 | 2024-02-21 | 2.887 | 331,007,459 | +2,893,691 | 4.21% | 955,585,781 |
| 2024-02-22 | 2024-02-20 | 2.820 | 328,113,768 | -872,701 | 4.17% | 925,372,782 |
| 2024-02-21 | 2024-02-19 | 2.776 | 328,986,469 | -925,837 | 4.19% | 913,222,483 |
| 2024-02-20 | 2024-02-16 | 2.776 | 329,912,306 | +308,012 | 4.20% | 915,792,483 |
| 2024-02-19 | 2024-02-15 | 2.720 | 329,604,294 | -101,770 | 4.19% | 896,638,733 |
| 2024-02-16 | 2024-02-14 | 2.743 | 329,706,064 | +240,538 | 4.20% | 904,237,343 |
| 2024-02-15 | 2024-02-09 | 2.731 | 329,465,526 | +335,931 | 4.19% | 899,919,445 |
| 2024-02-14 | 2024-02-07 | 2.787 | 329,129,595 | +206,242 | 4.19% | 917,274,261 |
| 2024-02-08 | 2024-02-06 | 2.798 | 328,923,353 | -233,261 | 4.19% | 920,351,660 |
| 2024-02-07 | 2024-02-05 | 2.698 | 329,156,614 | +329,627 | 4.19% | 888,111,329 |
| 2024-02-06 | 2024-02-02 | 2.698 | 328,826,987 | -652,145 | 4.18% | 887,221,949 |
| 2024-02-05 | 2024-02-01 | 2.743 | 329,479,132 | -87,180 | 4.19% | 903,614,969 |
| 2024-02-02 | 2024-01-31 | 2.698 | 329,566,312 | +1,145,588 | 4.19% | 889,216,753 |
| 2024-02-01 | 2024-01-30 | 2.709 | 328,420,724 | +10,808 | 4.18% | 889,772,402 |
| 2024-01-31 | 2024-01-29 | 2.787 | 328,409,916 | +516,955 | 4.18% | 915,268,537 |
| 2024-01-30 | 2024-01-26 | 2.776 | 327,892,961 | -169,316 | 4.17% | 910,187,051 |
| 2024-01-29 | 2024-01-25 | 2.820 | 328,062,277 | +249,472 | 4.17% | 925,227,563 |
| 2024-01-26 | 2024-01-24 | 2.709 | 327,812,805 | +119,782 | 4.17% | 888,125,400 |
| 2024-01-25 | 2024-01-23 | 2.576 | 327,693,023 | -161,211 | 4.17% | 844,138,542 |
| 2024-01-24 | 2024-01-22 | 2.543 | 327,854,234 | +221,553 | 4.17% | 833,632,868 |
| 2024-01-23 | 2024-01-19 | 2.620 | 327,632,681 | +494,440 | 4.17% | 858,534,534 |
| 2024-01-22 | 2024-01-18 | 2.632 | 327,138,241 | -901 | 4.16% | 860,871,263 |
| 2024-01-19 | 2024-01-17 | 2.620 | 327,139,142 | +199,938 | 4.16% | 857,241,256 |
| 2024-01-18 | 2024-01-16 | 2.709 | 326,939,204 | -180,124 | 4.16% | 885,758,600 |
| 2024-01-17 | 2024-01-15 | 2.731 | 327,119,328 | -1,703,072 | 4.16% | 893,510,917 |
| 2024-01-16 | 2024-01-12 | 2.720 | 328,822,400 | +9,006 | 4.18% | 894,511,709 |
| 2024-01-15 | 2024-01-11 | 2.698 | 328,813,394 | +15,311 | 4.18% | 887,185,273 |
| 2024-01-12 | 2024-01-10 | 2.698 | 328,798,083 | +398,290 | 4.18% | 887,143,962 |
| 2024-01-11 | 2024-01-09 | 2.654 | 328,399,793 | -2,265,059 | 4.18% | 871,483,815 |
| 2024-01-10 | 2024-01-08 | 2.665 | 330,664,852 | +27,919 | 4.21% | 881,166,192 |
| 2024-01-09 | 2024-01-05 | 2.709 | 330,636,933 | -450,310 | 4.21% | 895,776,656 |
| 2024-01-08 | 2024-01-04 | 2.698 | 331,087,243 | -89,161 | 4.21% | 893,320,441 |
| 2024-01-05 | 2024-01-03 | 2.698 | 331,176,404 | -18,012 | 4.21% | 893,561,010 |
| 2024-01-04 | 2024-01-02 | 2.654 | 331,194,416 | +207,502 | 4.21% | 878,899,985 |
| 2024-01-03 | 2023-12-29 | 2.665 | 330,986,914 | +294,503 | 4.21% | 882,024,433 |
| 2024-01-02 | 2023-12-28 | 2.698 | 330,692,411 | -656,552 | 4.21% | 892,255,128 |
| 2023-12-29 | 2023-12-27 | 2.609 | 331,348,963 | -693,477 | 4.22% | 864,593,624 |
| 2023-12-28 | 2023-12-22 | 2.609 | 332,042,440 | +756,521 | 4.22% | 866,403,124 |
| 2023-12-27 | 2023-12-21 | 2.598 | 331,285,919 | -397,174 | 4.22% | 860,750,701 |
| 2023-12-22 | 2023-12-20 | 2.587 | 331,683,093 | -507,048 | 4.22% | 858,099,811 |
| 2023-12-21 | 2023-12-19 | 2.587 | 332,190,141 | +61,242 | 4.23% | 859,411,598 |
| 2023-12-20 | 2023-12-18 | 2.620 | 332,128,899 | -109,876 | 4.23% | 870,316,504 |
| 2023-12-19 | 2023-12-15 | 2.643 | 332,238,775 | +779,937 | 4.23% | 877,982,429 |
| 2023-12-18 | 2023-12-14 | 2.643 | 331,458,838 | +171,118 | 4.22% | 875,921,348 |
| 2023-12-15 | 2023-12-13 | 2.632 | 331,287,720 | -364,751 | 4.22% | 871,790,705 |
| 2023-12-13 | 2023-12-11 | 2.676 | 331,652,471 | +97,411 | 4.22% | 887,480,523 |
| 2023-12-12 | 2023-12-08 | 2.709 | 331,555,060 | -980,116 | 4.22% | 898,264,088 |
| 2023-12-11 | 2023-12-07 | 2.720 | 332,535,176 | -1,146,788 | 4.23% | 904,611,755 |
| 2023-12-07 | 2023-12-05 | 2.731 | 333,681,964 | +748,415 | 4.25% | 911,436,445 |
| 2023-12-05 | 2023-12-01 | 2.787 | 332,933,549 | -423,291 | 4.24% | 927,875,766 |
| 2023-12-04 | 2023-11-30 | 2.809 | 333,356,840 | +2,451,487 | 4.24% | 936,458,298 |
| 2023-12-01 | 2023-11-29 | 2.776 | 330,905,353 | +1,642,730 | 4.21% | 918,549,049 |
| 2023-11-30 | 2023-11-28 | 2.831 | 329,262,623 | -3,602 | 4.19% | 932,268,831 |
| 2023-11-29 | 2023-11-27 | 2.854 | 329,266,225 | -168,416 | 4.19% | 939,591,022 |
| 2023-11-28 | 2023-11-24 | 2.898 | 329,434,641 | -200,839 | 4.19% | 954,703,077 |
| 2023-11-27 | 2023-11-23 | 2.887 | 329,635,480 | -180,124 | 4.19% | 951,625,013 |
| 2023-11-23 | 2023-11-21 | 2.865 | 329,815,604 | +83,758 | 4.20% | 944,820,821 |
| 2023-11-21 | 2023-11-17 | 2.842 | 329,731,846 | +60,342 | 4.20% | 937,258,548 |
| 2023-11-20 | 2023-11-16 | 2.887 | 329,671,504 | +669,160 | 4.19% | 951,729,011 |
| 2023-11-17 | 2023-11-15 | 2.942 | 329,002,344 | -3,347,603 | 4.19% | 968,062,543 |
| 2023-11-16 | 2023-11-14 | 2.854 | 332,349,947 | -1,882,296 | 4.23% | 948,390,702 |
| 2023-11-14 | 2023-11-10 | 2.787 | 334,232,243 | +120,900 | 4.25% | 931,495,187 |
| 2023-11-13 | 2023-11-09 | 2.798 | 334,111,343 | -56,739 | 4.25% | 934,868,036 |
| 2023-11-10 | 2023-11-08 | 2.831 | 334,168,082 | -128,789 | 4.25% | 946,158,068 |
| 2023-11-09 | 2023-11-07 | 2.865 | 334,296,871 | -901 | 4.25% | 957,658,280 |
| 2023-11-08 | 2023-11-06 | 2.931 | 334,297,772 | +18,913 | 4.25% | 979,932,044 |
| 2023-11-07 | 2023-11-03 | 2.909 | 334,278,859 | -284,596 | 4.25% | 972,453,297 |
| 2023-11-06 | 2023-11-02 | 2.865 | 334,563,455 | +266,584 | 4.26% | 958,421,962 |
| 2023-11-03 | 2023-11-01 | 2.876 | 334,296,871 | +240,465 | 4.25% | 961,370,134 |
| 2023-11-02 | 2023-10-31 | 2.865 | 334,056,406 | +423,292 | 4.25% | 956,969,422 |
| 2023-11-01 | 2023-10-30 | 2.898 | 333,633,114 | -4,503 | 4.25% | 966,870,271 |
| 2023-10-31 | 2023-10-27 | 2.954 | 333,637,617 | +1,801 | 4.25% | 985,405,989 |
| 2023-10-30 | 2023-10-26 | 2.965 | 333,635,816 | -374,658 | 4.25% | 989,105,184 |
| 2023-10-27 | 2023-10-25 | 2.987 | 334,010,474 | +11,708 | 4.25% | 997,633,252 |
| 2023-10-26 | 2023-10-24 | 2.987 | 333,998,766 | +1,801 | 4.25% | 997,598,282 |
| 2023-10-24 | 2023-10-19 | 3.031 | 333,996,965 | +198,137 | 4.25% | 1,012,426,998 |
| 2023-10-20 | 2023-10-18 | 3.142 | 333,798,828 | +2,701 | 4.25% | 1,048,889,634 |
| 2023-10-19 | 2023-10-17 | 3.142 | 333,796,127 | +923,136 | 4.25% | 1,048,881,147 |
| 2023-10-18 | 2023-10-16 | 3.109 | 332,872,991 | -36,250 | 4.24% | 1,034,892,263 |
| 2023-10-17 | 2023-10-13 | 3.164 | 332,909,241 | +227,857 | 4.24% | 1,053,487,195 |
| 2023-10-16 | 2023-10-12 | 3.198 | 332,681,384 | +1,107,762 | 4.23% | 1,063,847,893 |
| 2023-10-13 | 2023-10-11 | 3.087 | 331,573,622 | -62,143 | 4.22% | 1,023,489,331 |
| 2023-10-12 | 2023-10-10 | 3.109 | 331,635,765 | -2,768,037 | 4.22% | 1,031,045,764 |
| 2023-10-11 | 2023-10-09 | 3.065 | 334,403,802 | -1,031,209 | 4.26% | 1,024,799,345 |
| 2023-10-10 | 2023-10-06 | 3.065 | 335,435,011 | -1,973,258 | 4.27% | 1,027,959,543 |
| 2023-10-09 | 2023-10-05 | 3.009 | 337,408,269 | -2,216,425 | 4.29% | 1,015,274,698 |
| 2023-10-06 | 2023-10-04 | 3.053 | 339,624,694 | -1,854,376 | 4.32% | 1,037,028,052 |
| 2023-10-05 | 2023-10-03 | 3.053 | 341,479,070 | +24,136 | 4.35% | 1,042,690,302 |
| 2023-10-04 | 2023-09-29 | 3.120 | 341,454,934 | +293,603 | 4.34% | 1,065,364,603 |
| 2023-10-03 | 2023-09-28 | 3.142 | 341,161,331 | -196,336 | 4.34% | 1,072,024,686 |
| 2023-09-29 | 2023-09-27 | 3.176 | 341,357,667 | -9,906 | 4.34% | 1,084,012,388 |
| 2023-09-28 | 2023-09-26 | 3.187 | 341,367,573 | +2,701,859 | 4.34% | 1,087,834,208 |
| 2023-09-27 | 2023-09-25 | 3.153 | 338,665,714 | +430,496 | 4.31% | 1,067,943,120 |
| 2023-09-25 | 2023-09-21 | 3.120 | 338,235,218 | +41,428 | 4.30% | 1,055,318,851 |
| 2023-09-22 | 2023-09-20 | 3.120 | 338,193,790 | +109,876 | 4.30% | 1,055,189,593 |
| 2023-09-21 | 2023-09-19 | 3.153 | 338,083,914 | -200,838 | 4.30% | 1,066,108,481 |
| 2023-09-20 | 2023-09-18 | 3.076 | 338,284,752 | -57,640 | 4.30% | 1,040,448,868 |
| 2023-09-19 | 2023-09-15 | 3.087 | 338,342,392 | +246,770 | 4.31% | 1,044,382,922 |
| 2023-09-18 | 2023-09-14 | 3.031 | 338,095,622 | -84,658 | 4.30% | 1,024,851,036 |
| 2023-09-15 | 2023-09-13 | 3.009 | 338,180,280 | +64,844 | 4.30% | 1,017,597,709 |
| 2023-09-14 | 2023-09-12 | 3.042 | 338,115,436 | -49,534 | 4.30% | 1,028,665,351 |
| 2023-09-13 | 2023-09-11 | 3.065 | 338,164,970 | +73,635 | 4.30% | 1,036,325,656 |
| 2023-09-12 | 2023-09-07 | 3.042 | 338,091,335 | +9,006 | 4.30% | 1,028,592,027 |
| 2023-09-11 | 2023-09-06 | 3.076 | 338,082,329 | -244,968 | 4.30% | 1,039,826,284 |
| 2023-09-07 | 2023-09-05 | 3.053 | 338,327,297 | +139,596 | 4.30% | 1,033,066,511 |
| 2023-09-06 | 2023-09-04 | 3.098 | 338,187,701 | -5,595,190 | 4.30% | 1,047,660,483 |
| 2023-09-05 | 2023-08-31 | 2.965 | 343,782,891 | +297,204 | 4.37% | 1,019,187,459 |
| 2023-09-04 | 2023-08-30 | 2.987 | 343,485,687 | -318,819 | 4.37% | 1,025,934,124 |
| 2023-08-31 | 2023-08-29 | 3.009 | 343,804,506 | +643,943 | 4.37% | 1,034,521,226 |
| 2023-08-30 | 2023-08-28 | 2.976 | 343,160,563 | -25,200,240 | 4.37% | 1,021,152,762 |
| 2023-08-29 | 2023-08-25 | 2.931 | 368,360,803 | -18,013 | 4.69% | 1,079,781,515 |
| 2023-08-28 | 2023-08-24 | 2.909 | 368,378,816 | -536,302 | 4.69% | 1,071,653,754 |
| 2023-08-25 | 2023-08-23 | 2.887 | 368,915,118 | -365,651 | 4.69% | 1,065,021,441 |
| 2023-08-24 | 2023-08-22 | 2.876 | 369,280,769 | +900 | 4.70% | 1,061,976,743 |
| 2023-08-23 | 2023-08-21 | 2.854 | 369,279,869 | +51,336 | 4.70% | 1,053,773,582 |
| 2023-08-22 | 2023-08-18 | 2.931 | 369,228,533 | -286,397 | 4.70% | 1,082,325,105 |
| 2023-08-21 | 2023-08-17 | 2.976 | 369,514,930 | -18,913 | 4.70% | 1,099,576,210 |
| 2023-08-18 | 2023-08-16 | 2.965 | 369,533,843 | +104,471 | 4.70% | 1,095,529,383 |
| 2023-08-17 | 2023-08-15 | 2.998 | 369,429,372 | +198,137 | 4.70% | 1,107,525,505 |
| 2023-08-16 | 2023-08-14 | 3.009 | 369,231,235 | -2,410,959 | 4.70% | 1,111,031,249 |
| 2023-08-15 | 2023-08-11 | 3.053 | 371,642,194 | +21,615 | 4.73% | 1,134,791,985 |
| 2023-08-14 | 2023-08-10 | 3.098 | 371,620,579 | +34,259 | 4.73% | 1,151,231,089 |
| 2023-08-11 | 2023-08-09 | 3.131 | 371,586,320 | -4,503 | 4.73% | 1,163,502,647 |
| 2023-08-10 | 2023-08-08 | 3.153 | 371,590,823 | +45,031 | 4.73% | 1,171,768,639 |
| 2023-08-09 | 2023-08-07 | 3.176 | 371,545,792 | +129,689 | 4.73% | 1,179,877,531 |
| 2023-08-08 | 2023-08-04 | 3.209 | 371,416,103 | -374,657 | 4.73% | 1,191,837,709 |
| 2023-08-07 | 2023-08-03 | 3.153 | 371,790,760 | +1,801 | 4.73% | 1,172,399,117 |
| 2023-08-04 | 2023-08-02 | 3.164 | 371,788,959 | +2,702 | 4.73% | 1,176,521,584 |
| 2023-08-03 | 2023-08-01 | 3.231 | 371,786,257 | -31,522 | 4.73% | 1,201,281,729 |
| 2023-08-02 | 2023-07-31 | 3.320 | 371,817,779 | -2,109,251 | 4.73% | 1,234,411,307 |
| 2023-08-01 | 2023-07-28 | 3.287 | 373,927,030 | -618,726 | 4.76% | 1,228,958,228 |
| 2023-07-31 | 2023-07-27 | 3.220 | 374,545,756 | +900 | 4.77% | 1,206,039,213 |
| 2023-07-28 | 2023-07-26 | 3.231 | 374,544,856 | -255,776 | 4.77% | 1,210,195,061 |
| 2023-07-27 | 2023-07-25 | 3.242 | 374,800,632 | -504,347 | 4.77% | 1,215,183,087 |
| 2023-07-26 | 2023-07-24 | 3.065 | 375,304,979 | +56,019 | 4.78% | 1,150,143,312 |
| 2023-07-25 | 2023-07-21 | 3.142 | 375,248,960 | -3,216,113 | 4.77% | 1,179,137,586 |
| 2023-07-24 | 2023-07-20 | 3.120 | 378,465,073 | +901 | 4.82% | 1,180,838,969 |
| 2023-07-21 | 2023-07-19 | 3.131 | 378,464,172 | +3,602 | 4.82% | 1,185,038,421 |
| 2023-07-20 | 2023-07-18 | 3.164 | 378,460,570 | -888,912 | 4.82% | 1,197,633,815 |
| 2023-07-19 | 2023-07-14 | 3.198 | 379,349,482 | -1,566,177 | 4.83% | 1,213,083,047 |
| 2023-07-18 | 2023-07-13 | 3.198 | 380,915,659 | -251,273 | 4.85% | 1,218,091,365 |
| 2023-07-14 | 2023-07-12 | 3.142 | 381,166,932 | +851,085 | 4.85% | 1,197,733,516 |
| 2023-07-13 | 2023-07-11 | 3.109 | 380,315,847 | +515,155 | 4.84% | 1,182,390,696 |
| 2023-07-12 | 2023-07-10 | 3.087 | 379,800,692 | +199,145 | 4.83% | 1,172,354,887 |
| 2023-07-11 | 2023-07-07 | 3.109 | 379,601,547 | +121,584 | 4.83% | 1,180,169,959 |
| 2023-07-10 | 2023-07-06 | 3.153 | 379,479,963 | +2,089,437 | 4.83% | 1,196,646,128 |
| 2023-07-07 | 2023-07-05 | 3.198 | 377,390,526 | -29,720 | 4.80% | 1,206,818,702 |
| 2023-07-06 | 2023-07-04 | 3.220 | 377,420,246 | +3,457,479 | 4.80% | 1,215,295,086 |
| 2023-07-05 | 2023-07-03 | 3.231 | 373,962,767 | -500,745 | 4.76% | 1,208,314,269 |
| 2023-07-04 | 2023-06-30 | 3.153 | 374,463,512 | -257,577 | 4.76% | 1,180,827,331 |
| 2023-07-03 | 2023-06-29 | 3.142 | 374,721,089 | -135,093 | 4.77% | 1,177,478,868 |
| 2023-06-30 | 2023-06-28 | 3.164 | 374,856,182 | -39,627 | 4.77% | 1,186,227,773 |
| 2023-06-29 | 2023-06-27 | 3.142 | 374,895,809 | -220,652 | 4.77% | 1,178,027,887 |
| 2023-06-28 | 2023-06-26 | 3.076 | 375,116,461 | +39,627 | 4.77% | 1,153,730,681 |
| 2023-06-27 | 2023-06-23 | 3.524 | 375,076,834 | -734,005 | 4.77% | 1,321,804,988 |
| 2023-06-26 | 2023-06-21 | 3.548 | 375,810,839 | +22,289,781 | 4.78% | 1,333,280,223 |
| 2023-06-23 | 2023-06-20 | 3.548 | 353,521,058 | -21,986 | 4.79% | 1,254,201,812 |
| 2023-06-21 | 2023-06-19 | 3.607 | 353,543,044 | +2,537 | 4.79% | 1,275,184,476 |
| 2023-06-20 | 2023-06-16 | 3.654 | 353,540,507 | -194,490 | 4.79% | 1,291,898,936 |
| 2023-06-19 | 2023-06-15 | 3.631 | 353,734,997 | +124,304 | 4.79% | 1,284,243,231 |
| 2023-06-16 | 2023-06-14 | 3.642 | 353,610,693 | -109,929 | 4.79% | 1,287,973,675 |
| 2023-06-15 | 2023-06-13 | 3.619 | 353,720,622 | +1,098,445 | 4.79% | 1,280,008,010 |
| 2023-06-14 | 2023-06-12 | 3.666 | 352,622,177 | +768,286 | 4.78% | 1,292,713,240 |
| 2023-06-13 | 2023-06-09 | 3.725 | 351,853,891 | +289,198 | 4.77% | 1,310,701,489 |
| 2023-06-12 | 2023-06-08 | 3.666 | 351,564,693 | +294,271 | 4.76% | 1,288,836,503 |
| 2023-06-09 | 2023-06-07 | 3.595 | 351,270,422 | +173,350 | 4.76% | 1,262,833,362 |
| 2023-06-08 | 2023-06-06 | 3.548 | 351,097,072 | +1,629,487 | 4.76% | 1,245,602,133 |
| 2023-06-07 | 2023-06-05 | 3.524 | 349,467,585 | -1,692 | 4.74% | 1,231,555,658 |
| 2023-06-06 | 2023-06-02 | 3.524 | 349,469,277 | +1,098,445 | 4.74% | 1,231,561,620 |
| 2023-06-05 | 2023-06-01 | 3.489 | 348,370,832 | +135,231 | 4.72% | 1,215,331,299 |
| 2023-06-02 | 2023-05-31 | 3.500 | 348,235,601 | +33,362,621 | 4.72% | 1,218,977,698 |
| 2023-06-01 | 2023-05-30 | 3.571 | 314,872,980 | -3,925,313 | 4.27% | 1,124,535,625 |
| 2023-05-31 | 2023-05-29 | 3.595 | 318,798,293 | -16,912 | 4.32% | 1,146,094,562 |
| 2023-05-30 | 2023-05-25 | 3.560 | 318,815,205 | -3,449,236 | 4.32% | 1,134,844,617 |
| 2023-05-29 | 2023-05-24 | 3.631 | 322,264,441 | -3,073,785 | 4.37% | 1,169,988,637 |
| 2023-05-25 | 2023-05-23 | 3.666 | 325,338,226 | -1,395,253 | 4.41% | 1,192,690,250 |
| 2023-05-24 | 2023-05-22 | 3.749 | 326,733,479 | -244,381 | 4.43% | 1,224,852,464 |
| 2023-05-23 | 2023-05-19 | 3.761 | 326,977,860 | -96,399 | 4.43% | 1,229,635,373 |
| 2023-05-22 | 2023-05-18 | 3.784 | 327,074,259 | -198,718 | 4.43% | 1,237,733,727 |
| 2023-05-19 | 2023-05-17 | 3.749 | 327,272,977 | -84,561 | 4.44% | 1,226,874,924 |
| 2023-05-18 | 2023-05-16 | 3.784 | 327,357,538 | +10,145 | 4.44% | 1,238,805,728 |
| 2023-05-17 | 2023-05-15 | 3.843 | 327,347,393 | +8,532,185 | 4.44% | 1,258,123,077 |
| 2023-05-16 | 2023-05-12 | 3.725 | 318,815,208 | +5,712,083 | 4.32% | 1,187,628,099 |
| 2023-05-15 | 2023-05-11 | 3.855 | 313,103,125 | +3,341,843 | 4.24% | 1,207,079,524 |
| 2023-05-12 | 2023-05-10 | 3.820 | 309,761,282 | -298,500 | 4.20% | 1,183,206,471 |
| 2023-05-11 | 2023-05-09 | 3.855 | 310,059,782 | -1,393,562 | 4.20% | 1,195,346,786 |
| 2023-05-10 | 2023-05-08 | 3.903 | 311,453,344 | -936,130 | 4.22% | 1,215,452,017 |
| 2023-05-09 | 2023-05-05 | 3.784 | 312,389,474 | -172,504 | 4.23% | 1,182,162,697 |
| 2023-05-08 | 2023-05-04 | 3.784 | 312,561,978 | -996,311 | 4.24% | 1,182,815,496 |
| 2023-05-05 | 2023-05-03 | 3.631 | 313,558,289 | +844,778 | 4.25% | 1,138,380,747 |
| 2023-05-04 | 2023-05-02 | 3.642 | 312,713,511 | +24,801 | 4.24% | 1,139,011,851 |
| 2023-05-03 | 2023-04-28 | 3.642 | 312,688,710 | -3,300,552 | 4.24% | 1,138,921,517 |
| 2023-05-02 | 2023-04-27 | 3.512 | 315,989,262 | -20,340 | 4.28% | 1,109,838,164 |
| 2023-04-28 | 2023-04-26 | 3.418 | 316,009,602 | +2,599,230 | 4.28% | 1,080,013,048 |
| 2023-04-27 | 2023-04-25 | 3.406 | 313,410,372 | +539,498 | 4.25% | 1,067,423,435 |
| 2023-04-26 | 2023-04-24 | 3.406 | 312,870,874 | -640,971 | 4.24% | 1,065,585,995 |
| 2023-04-25 | 2023-04-21 | 3.359 | 313,511,845 | -690,862 | 4.25% | 1,052,938,910 |
| 2023-04-24 | 2023-04-20 | 3.370 | 314,202,707 | +559,793 | 4.26% | 1,058,974,892 |
| 2023-04-21 | 2023-04-19 | 3.288 | 313,642,914 | +17,758 | 4.25% | 1,031,124,621 |
| 2023-04-20 | 2023-04-18 | 3.288 | 313,625,156 | +1,879,786 | 4.25% | 1,031,066,240 |
| 2023-04-19 | 2023-04-17 | 3.276 | 311,745,370 | -3,752,808 | 4.22% | 1,021,199,661 |
| 2023-04-18 | 2023-04-14 | 3.193 | 315,498,178 | -5,886,278 | 4.28% | 1,007,375,769 |
| 2023-04-17 | 2023-04-13 | 3.181 | 321,384,456 | -434,642 | 4.36% | 1,022,369,839 |
| 2023-04-14 | 2023-04-12 | 3.181 | 321,819,098 | -128,533 | 4.36% | 1,023,752,497 |
| 2023-04-13 | 2023-04-11 | 3.146 | 321,947,631 | -52,428 | 4.36% | 1,012,739,505 |
| 2023-04-11 | 2023-04-04 | 3.087 | 322,000,059 | -109,929 | 4.36% | 993,864,869 |
| 2023-04-06 | 2023-04-03 | 3.110 | 322,109,988 | +166,585 | 4.37% | 1,001,822,591 |
| 2023-04-04 | 2023-03-31 | 3.098 | 321,943,403 | +369,171 | 4.36% | 997,497,239 |
| 2023-04-03 | 2023-03-30 | 3.122 | 321,574,232 | -11,838 | 4.36% | 1,003,959,165 |
| 2023-03-31 | 2023-03-29 | 3.134 | 321,586,070 | +21,986 | 4.36% | 1,007,799,139 |
| 2023-03-30 | 2023-03-28 | 3.110 | 321,564,084 | +12,684 | 4.36% | 1,000,124,727 |
| 2023-03-29 | 2023-03-27 | 3.039 | 321,551,400 | +47,354 | 4.36% | 977,269,644 |
| 2023-03-28 | 2023-03-24 | 3.087 | 321,504,046 | +26,214 | 4.36% | 992,333,907 |
| 2023-03-27 | 2023-03-23 | 3.146 | 321,477,832 | +84,561 | 4.36% | 1,011,261,674 |
| 2023-03-24 | 2023-03-22 | 3.087 | 321,393,271 | -190,262 | 4.36% | 991,991,996 |
| 2023-03-23 | 2023-03-21 | 3.039 | 321,583,533 | +332,324 | 4.36% | 977,367,304 |
| 2023-03-22 | 2023-03-20 | 3.027 | 321,251,209 | -176,732 | 4.35% | 972,558,238 |
| 2023-03-21 | 2023-03-17 | 3.075 | 321,427,941 | -179,269 | 4.36% | 988,297,860 |
| 2023-03-20 | 2023-03-16 | 2.980 | 321,607,210 | +7,610 | 4.36% | 958,422,936 |
| 2023-03-17 | 2023-03-15 | 3.027 | 321,599,600 | -121,767 | 4.36% | 973,612,959 |
| 2023-03-16 | 2023-03-14 | 2.968 | 321,721,367 | +2,208,728 | 4.36% | 954,958,520 |
| 2023-03-15 | 2023-03-13 | 3.027 | 319,512,639 | -996,126 | 4.33% | 967,294,879 |
| 2023-03-14 | 2023-03-10 | 2.945 | 320,508,765 | -47,354 | 4.34% | 943,778,628 |
| 2023-03-13 | 2023-03-09 | 2.968 | 320,556,119 | -1,919,531 | 4.34% | 951,499,739 |
| 2023-03-10 | 2023-03-08 | 3.027 | 322,475,650 | +1,357,201 | 4.37% | 976,265,120 |
| 2023-03-09 | 2023-03-07 | 3.110 | 321,118,449 | -1,022,340 | 4.35% | 998,738,719 |
| 2023-03-08 | 2023-03-06 | 3.087 | 322,140,789 | -5,015,301 | 4.37% | 994,299,237 |
| 2023-03-07 | 2023-03-03 | 3.087 | 327,156,090 | -15,221 | 4.43% | 1,009,779,146 |
| 2023-03-06 | 2023-03-02 | 3.075 | 327,171,311 | -36,361 | 4.43% | 1,005,957,060 |
| 2023-03-03 | 2023-03-01 | 3.016 | 327,207,672 | -739,908 | 4.43% | 986,721,382 |
| 2023-03-02 | 2023-02-28 | 2.933 | 327,947,580 | -4,841,597 | 4.44% | 961,804,915 |
| 2023-03-01 | 2023-02-27 | 2.945 | 332,789,177 | +119,231 | 4.51% | 979,939,856 |
| 2023-02-28 | 2023-02-24 | 3.027 | 332,669,946 | +12,684 | 4.51% | 1,007,127,405 |
| 2023-02-27 | 2023-02-23 | 3.051 | 332,657,262 | -235,925 | 4.51% | 1,014,956,888 |
| 2023-02-24 | 2023-02-22 | 3.063 | 332,893,187 | -377,987 | 4.51% | 1,019,613,441 |
| 2023-02-23 | 2023-02-21 | 3.075 | 333,271,174 | -373,758 | 4.52% | 1,024,712,373 |
| 2023-02-22 | 2023-02-20 | 3.087 | 333,644,932 | -1,107,747 | 4.52% | 1,029,807,192 |
| 2023-02-21 | 2023-02-17 | 3.039 | 334,752,679 | -22,831 | 4.54% | 1,017,391,408 |
| 2023-02-20 | 2023-02-16 | 3.027 | 334,775,510 | -88,789 | 4.54% | 1,013,501,805 |
| 2023-02-17 | 2023-02-15 | 3.016 | 334,864,299 | -593,617 | 4.54% | 1,009,810,564 |
| 2023-02-16 | 2023-02-14 | 3.075 | 335,457,916 | +124,304 | 4.55% | 1,031,435,971 |
| 2023-02-15 | 2023-02-13 | 3.063 | 335,333,612 | -16,066 | 4.54% | 1,027,088,181 |
| 2023-02-14 | 2023-02-10 | 3.016 | 335,349,678 | +76,950 | 4.54% | 1,011,274,264 |
| 2023-02-13 | 2023-02-09 | 3.051 | 335,272,728 | -792,335 | 4.54% | 1,022,936,829 |
| 2023-02-10 | 2023-02-08 | 3.075 | 336,065,063 | +16,912 | 4.55% | 1,033,302,773 |
| 2023-02-09 | 2023-02-07 | 3.051 | 336,048,151 | +22,832 | 4.55% | 1,025,302,690 |
| 2023-02-08 | 2023-02-06 | 3.051 | 336,025,319 | -10,993 | 4.55% | 1,025,233,029 |
| 2023-02-07 | 2023-02-03 | 3.098 | 336,036,312 | -8,740,715 | 4.55% | 1,041,162,175 |
| 2023-02-06 | 2023-02-02 | 3.110 | 344,777,027 | -92,171 | 4.67% | 1,072,321,342 |
| 2023-02-03 | 2023-02-01 | 3.157 | 344,869,198 | -37,207 | 4.67% | 1,088,921,441 |
| 2023-02-02 | 2023-01-31 | 3.122 | 344,906,405 | +681,359 | 4.67% | 1,076,802,529 |
| 2023-02-01 | 2023-01-30 | 3.181 | 344,225,046 | -17,758 | 4.66% | 1,095,029,017 |
| 2023-01-31 | 2023-01-27 | 3.299 | 344,242,804 | -11,838 | 4.67% | 1,135,795,006 |
| 2023-01-30 | 2023-01-26 | 3.264 | 344,254,642 | -277,360 | 4.67% | 1,123,620,794 |
| 2023-01-27 | 2023-01-20 | 3.181 | 344,532,002 | -140,371 | 4.67% | 1,096,005,487 |
| 2023-01-26 | 2023-01-19 | 3.098 | 344,672,373 | +838,843 | 4.67% | 1,067,919,819 |
| 2023-01-20 | 2023-01-18 | 3.134 | 343,833,530 | +127,687 | 4.66% | 1,077,519,109 |
| 2023-01-19 | 2023-01-17 | 3.098 | 343,705,843 | +8,737,753 | 4.66% | 1,064,925,159 |
| 2023-01-18 | 2023-01-16 | 3.157 | 334,968,090 | -398,281 | 4.54% | 1,057,658,780 |
| 2023-01-17 | 2023-01-13 | 3.146 | 335,366,371 | +2,213,801 | 4.54% | 1,054,950,370 |
| 2023-01-16 | 2023-01-12 | 3.134 | 333,152,570 | -14,375 | 4.51% | 1,044,046,694 |
| 2023-01-13 | 2023-01-11 | 3.157 | 333,166,945 | +1,643,862 | 4.52% | 1,051,971,681 |
| 2023-01-12 | 2023-01-10 | 3.134 | 331,523,083 | +213,093 | 4.49% | 1,038,940,143 |
| 2023-01-11 | 2023-01-09 | 3.157 | 331,309,990 | +8,457 | 4.49% | 1,046,108,362 |
| 2023-01-10 | 2023-01-06 | 3.146 | 331,301,533 | -17,758 | 4.49% | 1,042,163,750 |
| 2023-01-09 | 2023-01-05 | 3.169 | 331,319,291 | -503,137 | 4.49% | 1,050,055,848 |
| 2023-01-06 | 2023-01-04 | 3.205 | 331,822,428 | -949,618 | 4.50% | 1,063,422,656 |
| 2023-01-05 | 2023-01-03 | 3.098 | 332,772,046 | -142,908 | 4.51% | 1,031,048,296 |
| 2023-01-04 | 2022-12-30 | 3.063 | 332,914,954 | -3,382 | 4.51% | 1,019,680,111 |
| 2023-01-03 | 2022-12-29 | 3.051 | 332,918,336 | +212,248 | 4.51% | 1,015,753,441 |
| 2022-12-30 | 2022-12-28 | 3.098 | 332,706,088 | +1,301,390 | 4.51% | 1,030,843,935 |
| 2022-12-29 | 2022-12-23 | 3.039 | 331,404,698 | +81,179 | 4.49% | 1,007,216,113 |
| 2022-12-28 | 2022-12-22 | 3.016 | 331,323,519 | +5,919 | 4.49% | 999,133,053 |
| 2022-12-22 | 2022-12-20 | 3.004 | 331,317,600 | +808,401 | 4.49% | 995,197,105 |
| 2022-12-21 | 2022-12-19 | 3.063 | 330,509,199 | +67,649 | 4.48% | 1,012,311,561 |
| 2022-12-20 | 2022-12-16 | 3.110 | 330,441,550 | +222,395 | 4.48% | 1,027,735,315 |
| 2022-12-19 | 2022-12-15 | 3.075 | 330,219,155 | +2,899,590 | 4.48% | 1,015,328,298 |
| 2022-12-16 | 2022-12-14 | 3.087 | 327,319,565 | +495,526 | 4.44% | 1,010,283,717 |
| 2022-12-15 | 2022-12-13 | 3.087 | 326,824,039 | -329,782 | 4.43% | 1,008,754,258 |
| 2022-12-14 | 2022-12-12 | 3.098 | 327,153,821 | +1,843,426 | 4.43% | 1,013,641,001 |
| 2022-12-13 | 2022-12-09 | 3.122 | 325,310,395 | +72,722 | 4.41% | 1,015,623,517 |
| 2022-12-12 | 2022-12-08 | 3.098 | 325,237,673 | +26,214 | 4.41% | 1,007,704,081 |
| 2022-12-09 | 2022-12-07 | 3.016 | 325,211,459 | -38,898 | 4.41% | 980,701,639 |
| 2022-12-08 | 2022-12-06 | 3.146 | 325,250,357 | +219,858 | 4.41% | 1,023,128,775 |
| 2022-12-07 | 2022-12-05 | 3.134 | 325,030,499 | -7,372,011 | 4.40% | 1,018,593,427 |
| 2022-12-06 | 2022-12-02 | 2.980 | 332,402,510 | +2,596,862 | 4.50% | 990,594,052 |
| 2022-12-05 | 2022-12-01 | 2.980 | 329,805,648 | +1,285,325 | 4.47% | 982,855,133 |
| 2022-12-02 | 2022-11-30 | 3.098 | 328,520,323 | +9,147,088 | 4.45% | 1,017,874,919 |
| 2022-12-01 | 2022-11-29 | 3.075 | 319,373,235 | +5,525,203 | 4.33% | 981,980,234 |
| 2022-11-30 | 2022-11-28 | 2.968 | 313,848,032 | +4,880,004 | 4.25% | 931,588,271 |
| 2022-11-29 | 2022-11-25 | 2.992 | 308,968,028 | +268,058 | 4.19% | 924,410,656 |
| 2022-11-28 | 2022-11-24 | 2.956 | 308,699,970 | +228,314 | 4.18% | 912,656,764 |
| 2022-11-25 | 2022-11-23 | 2.956 | 308,471,656 | -111,621 | 4.18% | 911,981,764 |
| 2022-11-24 | 2022-11-22 | 2.897 | 308,583,277 | -299,345 | 4.18% | 894,065,531 |
| 2022-11-23 | 2022-11-21 | 2.862 | 308,882,622 | -367,839 | 4.19% | 883,974,469 |
| 2022-11-22 | 2022-11-18 | 2.838 | 309,250,461 | -126,841 | 4.19% | 877,712,894 |
| 2022-11-21 | 2022-11-17 | 2.815 | 309,377,302 | +1,691 | 4.19% | 870,755,619 |
| 2022-11-18 | 2022-11-16 | 2.815 | 309,375,611 | -322,177 | 4.19% | 870,750,860 |
| 2022-11-17 | 2022-11-15 | 2.838 | 309,697,788 | -300,191 | 4.20% | 878,982,495 |
| 2022-11-16 | 2022-11-14 | 2.803 | 309,997,979 | +312,875 | 4.20% | 868,836,564 |
| 2022-11-15 | 2022-11-11 | 2.779 | 309,685,104 | +311,184 | 4.20% | 860,635,110 |
| 2022-11-11 | 2022-11-09 | 2.732 | 309,373,920 | +104,855 | 4.19% | 845,135,921 |
| 2022-11-10 | 2022-11-08 | 2.744 | 309,269,065 | +42,281 | 4.19% | 848,506,839 |
| 2022-11-09 | 2022-11-07 | 2.755 | 309,226,784 | -296,809 | 4.19% | 852,047,694 |
| 2022-11-08 | 2022-11-04 | 2.684 | 309,523,593 | -37,206 | 4.19% | 830,903,323 |
| 2022-11-07 | 2022-11-03 | 2.625 | 309,560,799 | +1,752,945 | 4.20% | 812,699,166 |
| 2022-11-04 | 2022-11-02 | 2.614 | 307,807,854 | -6,765 | 4.17% | 804,457,031 |
| 2022-11-03 | 2022-11-01 | 2.625 | 307,814,619 | -51,582 | 4.17% | 808,114,868 |
| 2022-11-02 | 2022-10-31 | 2.566 | 307,866,201 | +2,424,019 | 4.17% | 790,046,452 |
| 2022-11-01 | 2022-10-28 | 2.590 | 305,442,182 | -49,046 | 4.14% | 791,050,135 |
| 2022-10-31 | 2022-10-27 | 2.649 | 305,491,228 | +6,209,300 | 4.14% | 809,240,563 |
| 2022-10-28 | 2022-10-26 | 2.625 | 299,281,928 | -72,722 | 4.06% | 785,713,741 |
| 2022-10-27 | 2022-10-25 | 2.614 | 299,354,650 | +27,905 | 4.06% | 782,364,549 |
| 2022-10-26 | 2022-10-24 | 2.625 | 299,326,745 | -838,843 | 4.06% | 785,831,400 |
| 2022-10-25 | 2022-10-21 | 2.755 | 300,165,588 | +21,140 | 4.07% | 827,080,351 |
| 2022-10-24 | 2022-10-20 | 2.767 | 300,144,448 | +7,509,000 | 4.07% | 830,571,553 |
| 2022-10-21 | 2022-10-19 | 2.755 | 292,635,448 | +347,545 | 3.97% | 806,331,701 |
| 2022-10-20 | 2022-10-18 | 2.767 | 292,287,903 | +1,207,207 | 3.96% | 808,830,612 |
| 2022-10-19 | 2022-10-17 | 2.708 | 291,080,696 | +169,121 | 3.94% | 788,278,657 |
| 2022-10-18 | 2022-10-14 | 2.720 | 290,911,575 | -398,281 | 3.94% | 791,260,923 |
| 2022-10-17 | 2022-10-13 | 2.673 | 291,309,856 | -364,457 | 3.95% | 778,564,323 |
| 2022-10-14 | 2022-10-12 | 2.708 | 291,674,313 | +18,603 | 3.95% | 789,886,237 |
| 2022-10-13 | 2022-10-11 | 2.696 | 291,655,710 | -15,221 | 3.95% | 786,386,793 |
| 2022-10-12 | 2022-10-10 | 2.708 | 291,670,931 | -278,205 | 3.95% | 789,877,078 |
| 2022-10-10 | 2022-10-06 | 2.732 | 291,949,136 | -98,090 | 3.96% | 797,535,558 |
| 2022-10-07 | 2022-10-05 | 2.720 | 292,047,226 | +8,456 | 3.96% | 794,349,821 |
| 2022-10-06 | 2022-10-03 | 2.602 | 292,038,770 | +110,774 | 3.96% | 759,790,873 |
| 2022-10-05 | 2022-09-30 | 2.696 | 291,927,996 | +2,946,099 | 3.96% | 787,120,954 |
| 2022-10-03 | 2022-09-29 | 2.637 | 288,981,897 | +10,993 | 3.92% | 762,090,208 |
| 2022-09-30 | 2022-09-28 | 2.661 | 288,970,904 | -1,120,431 | 3.92% | 768,895,848 |
| 2022-09-28 | 2022-09-26 | 2.732 | 290,091,335 | +763,584 | 3.93% | 792,460,488 |
| 2022-09-27 | 2022-09-23 | 2.779 | 289,327,751 | +483,688 | 3.92% | 804,060,697 |
| 2022-09-26 | 2022-09-22 | 2.779 | 288,844,063 | +399,973 | 3.91% | 802,716,497 |
| 2022-09-23 | 2022-09-21 | 2.755 | 288,444,090 | +116,694 | 3.91% | 794,782,776 |
| 2022-09-22 | 2022-09-20 | 2.779 | 288,327,396 | -898,882 | 3.91% | 801,280,646 |
| 2022-09-21 | 2022-09-19 | 2.779 | 289,226,278 | +195,336 | 3.92% | 803,778,697 |
| 2022-09-20 | 2022-09-16 | 2.826 | 289,030,942 | -283,396 | 3.92% | 816,907,945 |
| 2022-09-19 | 2022-09-15 | 2.909 | 289,314,338 | -36,361 | 3.92% | 841,658,561 |
| 2022-09-16 | 2022-09-14 | 2.874 | 289,350,699 | -6,973,730 | 3.92% | 831,498,921 |
| 2022-09-15 | 2022-09-13 | 2.909 | 296,324,429 | +919,176 | 4.02% | 862,051,961 |
| 2022-09-14 | 2022-09-09 | 2.874 | 295,405,253 | -99,781 | 4.00% | 848,897,722 |
| 2022-09-13 | 2022-09-08 | 2.850 | 295,505,034 | +9,301 | 4.00% | 842,195,287 |
| 2022-09-09 | 2022-09-07 | 2.862 | 295,495,733 | +1,255,728 | 4.00% | 845,663,256 |
| 2022-09-07 | 2022-09-05 | 2.862 | 294,240,005 | -8,001,989 | 3.99% | 842,069,556 |
| 2022-09-06 | 2022-09-02 | 2.874 | 302,241,994 | -3,617,511 | 4.10% | 868,544,271 |
| 2022-09-05 | 2022-09-01 | 2.897 | 305,859,505 | -24,523 | 4.15% | 886,173,883 |
| 2022-09-02 | 2022-08-31 | 2.874 | 305,884,028 | +2,248,472 | 4.15% | 879,010,281 |
| 2022-09-01 | 2022-08-30 | 2.862 | 303,635,556 | +1,623,567 | 4.11% | 868,958,175 |
| 2022-08-31 | 2022-08-29 | 2.815 | 302,011,989 | +1,336,907 | 4.09% | 850,025,631 |
| 2022-08-29 | 2022-08-25 | 2.767 | 300,675,082 | +1,012,193 | 4.07% | 832,039,944 |
| 2022-08-26 | 2022-08-24 | 2.732 | 299,662,889 | +4,228 | 4.06% | 818,607,695 |
| 2022-08-25 | 2022-08-23 | 2.744 | 299,658,661 | -255,374 | 4.06% | 822,139,852 |
| 2022-08-24 | 2022-08-22 | 2.732 | 299,914,035 | -317,103 | 4.06% | 819,293,766 |
| 2022-08-22 | 2022-08-18 | 2.708 | 300,231,138 | -153,901 | 4.07% | 813,059,064 |
| 2022-08-19 | 2022-08-17 | 2.732 | 300,385,039 | +39,744 | 4.07% | 820,580,437 |
| 2022-08-18 | 2022-08-16 | 2.720 | 300,345,295 | +321,331 | 4.07% | 816,920,040 |
| 2022-08-17 | 2022-08-15 | 2.732 | 300,023,964 | -23,677 | 4.07% | 819,594,066 |
| 2022-08-16 | 2022-08-12 | 2.755 | 300,047,641 | +51,582 | 4.07% | 826,755,359 |
| 2022-08-15 | 2022-08-11 | 2.732 | 299,996,059 | -47,354 | 4.07% | 819,517,836 |
| 2022-08-12 | 2022-08-10 | 2.696 | 300,043,413 | +70,186 | 4.07% | 809,002,427 |
| 2022-08-11 | 2022-08-09 | 2.720 | 299,973,227 | +845 | 4.07% | 815,908,038 |
| 2022-08-10 | 2022-08-08 | 2.708 | 299,972,382 | -377,987 | 4.07% | 812,358,324 |
| 2022-08-09 | 2022-08-05 | 2.744 | 300,350,369 | -5,073 | 4.07% | 824,037,613 |
| 2022-08-08 | 2022-08-04 | 2.744 | 300,355,442 | -183,497 | 4.07% | 824,051,531 |
| 2022-08-05 | 2022-08-03 | 2.720 | 300,538,939 | -420,267 | 4.07% | 817,446,739 |
| 2022-08-04 | 2022-08-02 | 2.720 | 300,959,206 | +52,427 | 4.08% | 818,589,838 |
| 2022-08-03 | 2022-08-01 | 2.755 | 300,906,779 | +1,140,725 | 4.08% | 829,122,639 |
| 2022-08-02 | 2022-07-29 | 2.779 | 299,766,054 | -361,074 | 4.06% | 833,069,422 |
| 2022-08-01 | 2022-07-28 | 2.791 | 300,127,128 | +4,518,084 | 4.07% | 837,622,117 |
| 2022-07-29 | 2022-07-27 | 2.779 | 295,609,044 | -2,537 | 4.01% | 821,516,820 |
| 2022-07-28 | 2022-07-26 | 2.791 | 295,611,581 | -30,442 | 4.01% | 825,019,717 |
| 2022-07-27 | 2022-07-25 | 2.779 | 295,642,023 | -32,133 | 4.01% | 821,608,471 |
| 2022-07-26 | 2022-07-22 | 2.779 | 295,674,156 | +106,547 | 4.01% | 821,697,771 |
| 2022-07-25 | 2022-07-21 | 2.779 | 295,567,609 | +688,325 | 4.01% | 821,401,670 |
| 2022-07-22 | 2022-07-20 | 2.803 | 294,879,284 | +30,441 | 4.00% | 826,463,142 |
| 2022-07-21 | 2022-07-19 | 2.791 | 294,848,843 | -8,456 | 4.00% | 822,890,999 |
| 2022-07-20 | 2022-07-18 | 2.779 | 294,857,299 | -184,342 | 4.00% | 819,427,672 |
| 2022-07-19 | 2022-07-15 | 2.720 | 295,041,641 | +15,221 | 4.00% | 802,494,439 |
| 2022-07-18 | 2022-07-14 | 2.779 | 295,026,420 | +173,349 | 4.00% | 819,897,670 |
| 2022-07-15 | 2022-07-13 | 2.803 | 294,853,071 | +1,153,410 | 4.00% | 826,389,675 |
| 2022-07-14 | 2022-07-12 | 2.791 | 293,699,661 | +42,280 | 3.98% | 819,683,757 |
| 2022-07-13 | 2022-07-11 | 2.826 | 293,657,381 | -20,294 | 3.98% | 829,983,967 |
| 2022-07-12 | 2022-07-08 | 2.815 | 293,677,675 | +38,052 | 3.98% | 826,568,349 |
| 2022-07-11 | 2022-07-07 | 2.803 | 293,639,623 | +21,140 | 3.98% | 822,988,724 |
| 2022-07-08 | 2022-07-06 | 2.815 | 293,618,483 | -1,201,609 | 3.98% | 826,401,750 |
| 2022-07-07 | 2022-07-05 | 2.850 | 294,820,092 | -18,603 | 4.00% | 840,243,189 |
| 2022-07-06 | 2022-07-04 | 2.838 | 294,838,695 | +197,026 | 4.00% | 836,809,502 |
| 2022-07-05 | 2022-06-30 | 2.838 | 294,641,669 | +3,034,888 | 3.99% | 836,250,304 |
| 2022-07-04 | 2022-06-29 | 2.850 | 291,606,781 | -25,368 | 3.95% | 831,085,188 |
| 2022-06-30 | 2022-06-28 | 2.838 | 291,632,149 | -49,891 | 3.95% | 827,708,701 |
| 2022-06-29 | 2022-06-27 | 2.815 | 291,682,040 | +15,221 | 3.95% | 820,951,549 |
| 2022-06-28 | 2022-06-24 | 2.815 | 291,666,819 | +8,456 | 3.95% | 820,908,709 |
| 2022-06-27 | 2022-06-23 | 2.850 | 291,658,363 | +368,685 | 3.95% | 831,232,198 |
| 2022-06-24 | 2022-06-22 | 3.233 | 291,289,678 | -209,711 | 3.95% | 941,787,409 |
| 2022-06-23 | 2022-06-21 | 3.284 | 291,499,389 | +20,344,277 | 3.95% | 957,249,210 |
| 2022-06-22 | 2022-06-20 | 3.271 | 271,155,112 | +688,300 | 3.94% | 887,003,036 |
| 2022-06-21 | 2022-06-17 | 3.271 | 270,466,812 | +459,812 | 3.93% | 884,751,468 |
| 2022-06-20 | 2022-06-16 | 3.271 | 270,007,000 | +1,670,469 | 3.92% | 883,247,330 |
| 2022-06-17 | 2022-06-15 | 3.284 | 268,336,531 | +323,367 | 3.90% | 881,185,149 |
| 2022-06-16 | 2022-06-14 | 3.195 | 268,013,164 | +879,402 | 3.89% | 856,336,135 |
| 2022-06-15 | 2022-06-13 | 3.157 | 267,133,762 | -347,817 | 3.88% | 843,365,306 |
| 2022-06-14 | 2022-06-10 | 3.208 | 267,481,579 | -267,370 | 3.89% | 858,029,073 |
| 2022-06-13 | 2022-06-09 | 3.208 | 267,748,949 | -95,432 | 3.89% | 858,886,744 |
| 2022-06-10 | 2022-06-08 | 3.195 | 267,844,381 | -2,401,737 | 3.89% | 855,796,852 |
| 2022-06-09 | 2022-06-07 | 3.170 | 270,246,118 | +105,686 | 3.93% | 856,617,765 |
| 2022-06-08 | 2022-06-06 | 3.170 | 270,140,432 | -2,077,439 | 3.93% | 856,282,765 |
| 2022-06-07 | 2022-06-02 | 3.157 | 272,217,871 | -186,922 | 3.96% | 859,416,295 |
| 2022-06-06 | 2022-06-01 | 3.157 | 272,404,793 | +96,222 | 3.96% | 860,006,425 |
| 2022-06-02 | 2022-05-31 | 3.132 | 272,308,571 | +6,194,458 | 3.96% | 852,797,401 |
| 2022-06-01 | 2022-05-30 | 3.119 | 266,114,113 | +2,802,254 | 3.87% | 830,023,939 |
| 2022-05-31 | 2022-05-27 | 3.106 | 263,311,859 | -41,801 | 3.83% | 817,945,010 |
| 2022-05-30 | 2022-05-26 | 3.094 | 263,353,660 | +146,698 | 3.83% | 814,735,779 |
| 2022-05-26 | 2022-05-24 | 3.094 | 263,206,962 | +7,099 | 3.82% | 814,281,940 |
| 2022-05-25 | 2022-05-23 | 3.132 | 263,199,863 | +1,500,109 | 3.82% | 824,271,371 |
| 2022-05-24 | 2022-05-20 | 3.132 | 261,699,754 | +272,102 | 3.80% | 819,573,432 |
| 2022-05-23 | 2022-05-19 | 3.106 | 261,427,652 | +3,799,961 | 3.80% | 812,091,960 |
| 2022-05-20 | 2022-05-18 | 3.081 | 257,627,691 | +2,142,901 | 3.74% | 793,754,899 |
| 2022-05-19 | 2022-05-17 | 3.094 | 255,484,790 | +331,254 | 3.71% | 790,391,899 |
| 2022-05-18 | 2022-05-16 | 3.056 | 255,153,536 | +186,134 | 3.71% | 779,661,767 |
| 2022-05-17 | 2022-05-13 | 3.068 | 254,967,402 | +11,830 | 3.70% | 782,325,756 |
| 2022-05-16 | 2022-05-12 | 3.056 | 254,955,572 | +68,617 | 3.70% | 779,056,857 |
| 2022-05-13 | 2022-05-11 | 3.081 | 254,886,955 | +7,099 | 3.70% | 785,310,649 |
| 2022-05-12 | 2022-05-10 | 3.094 | 254,879,856 | +1,737,508 | 3.70% | 788,520,418 |
| 2022-05-11 | 2022-05-06 | 3.144 | 253,142,348 | +1,674,412 | 3.68% | 795,983,543 |
| 2022-05-10 | 2022-05-05 | 3.220 | 251,467,936 | -15,774 | 3.65% | 809,848,790 |
| 2022-05-06 | 2022-05-04 | 3.246 | 251,483,710 | +814,728 | 3.65% | 816,276,752 |
| 2022-05-05 | 2022-05-03 | 3.220 | 250,668,982 | +3,124,045 | 3.64% | 807,275,771 |
| 2022-05-04 | 2022-04-29 | 3.195 | 247,544,937 | +540,260 | 3.60% | 790,937,547 |
| 2022-05-03 | 2022-04-28 | 3.132 | 247,004,677 | +2,402,384 | 3.59% | 773,552,393 |
| 2022-04-29 | 2022-04-27 | 3.043 | 244,602,293 | -271,314 | 3.55% | 744,319,453 |
| 2022-04-28 | 2022-04-26 | 3.043 | 244,873,607 | -53,631 | 3.56% | 745,145,056 |
| 2022-04-27 | 2022-04-25 | 3.106 | 244,927,238 | +20,506 | 3.56% | 760,835,509 |
| 2022-04-26 | 2022-04-22 | 3.233 | 244,906,732 | +56,786 | 3.56% | 791,823,720 |
| 2022-04-25 | 2022-04-21 | 3.208 | 244,849,946 | +141,967 | 3.56% | 785,431,180 |
| 2022-04-22 | 2022-04-20 | 3.220 | 244,707,979 | -432,209 | 3.56% | 788,078,448 |
| 2022-04-21 | 2022-04-19 | 3.259 | 245,140,188 | +73,350 | 3.56% | 798,794,824 |
| 2022-04-20 | 2022-04-14 | 3.284 | 245,066,838 | -72,561 | 3.56% | 804,770,253 |
| 2022-04-19 | 2022-04-13 | 3.271 | 245,139,399 | -123,037 | 3.56% | 801,900,394 |
| 2022-04-14 | 2022-04-12 | 3.233 | 245,262,436 | +862,839 | 3.56% | 792,973,770 |
| 2022-04-13 | 2022-04-11 | 3.271 | 244,399,597 | -720,873 | 3.55% | 799,480,353 |
| 2022-04-12 | 2022-04-08 | 3.335 | 245,120,470 | -381,731 | 3.56% | 817,377,979 |
| 2022-04-11 | 2022-04-07 | 3.284 | 245,502,201 | -130,136 | 3.57% | 806,199,934 |
| 2022-04-08 | 2022-04-06 | 3.322 | 245,632,337 | -106,475 | 3.57% | 815,970,458 |
| 2022-04-07 | 2022-04-04 | 3.360 | 245,738,812 | +789 | 3.57% | 825,671,382 |
| 2022-04-06 | 2022-04-01 | 3.297 | 245,738,023 | -182,979 | 3.57% | 810,090,076 |
| 2022-04-04 | 2022-03-31 | 3.259 | 245,921,002 | -1,876,319 | 3.57% | 801,339,124 |
| 2022-04-01 | 2022-03-30 | 3.220 | 247,797,321 | +115,150 | 3.60% | 798,027,629 |
| 2022-03-31 | 2022-03-29 | 3.182 | 247,682,171 | +22,872 | 3.60% | 788,235,646 |
| 2022-03-30 | 2022-03-28 | 3.170 | 247,659,299 | +7,887 | 3.60% | 785,022,766 |
| 2022-03-29 | 2022-03-25 | 3.144 | 247,651,412 | -636,481 | 3.60% | 778,717,784 |
| 2022-03-28 | 2022-03-24 | 3.182 | 248,287,893 | -31,548 | 3.61% | 790,163,325 |
| 2022-03-25 | 2022-03-23 | 3.170 | 248,319,441 | -71,772 | 3.61% | 787,115,264 |
| 2022-03-24 | 2022-03-22 | 3.157 | 248,391,213 | -144,332 | 3.61% | 784,193,394 |
| 2022-03-23 | 2022-03-21 | 3.094 | 248,535,545 | -1,988,315 | 3.61% | 768,893,058 |
| 2022-03-22 | 2022-03-18 | 3.157 | 250,523,860 | -956,694 | 3.64% | 790,926,352 |
| 2022-03-21 | 2022-03-17 | 3.081 | 251,480,554 | +3,411,920 | 3.65% | 774,815,475 |
| 2022-03-18 | 2022-03-16 | 2.942 | 248,068,634 | +742,957 | 3.60% | 729,705,205 |
| 2022-03-17 | 2022-03-15 | 2.827 | 247,325,677 | -782,392 | 3.59% | 699,297,014 |
| 2022-03-16 | 2022-03-14 | 2.980 | 248,108,069 | +806,842 | 3.60% | 739,258,548 |
| 2022-03-15 | 2022-03-11 | 3.018 | 247,301,227 | -258,694 | 3.59% | 746,261,148 |
| 2022-03-14 | 2022-03-10 | 3.043 | 247,559,921 | +460,601 | 3.60% | 753,319,451 |
| 2022-03-11 | 2022-03-09 | 2.992 | 247,099,320 | +62,307 | 3.59% | 739,385,888 |
| 2022-03-10 | 2022-03-08 | 3.018 | 247,037,013 | +483,474 | 3.59% | 745,463,851 |
| 2022-03-09 | 2022-03-07 | 3.068 | 246,553,539 | +36,280 | 3.58% | 756,509,194 |
| 2022-03-08 | 2022-03-04 | 3.157 | 246,517,259 | -178,246 | 3.58% | 778,277,152 |
| 2022-03-07 | 2022-03-03 | 3.170 | 246,695,505 | -103,313 | 3.58% | 781,967,762 |
| 2022-03-04 | 2022-03-02 | 3.144 | 246,798,818 | +5,930,243 | 3.59% | 776,036,879 |
| 2022-03-03 | 2022-03-01 | 3.195 | 240,868,575 | +3,579,914 | 3.50% | 769,605,722 |
| 2022-03-02 | 2022-02-28 | 3.182 | 237,288,661 | +4,723,530 | 3.45% | 755,158,841 |
| 2022-03-01 | 2022-02-25 | 3.170 | 232,565,131 | -48,899 | 3.38% | 737,177,741 |
| 2022-02-28 | 2022-02-24 | 3.195 | 232,614,030 | +60,730 | 3.38% | 743,231,401 |
| 2022-02-25 | 2022-02-23 | 3.246 | 232,553,300 | +97,010 | 3.38% | 754,831,605 |
| 2022-02-24 | 2022-02-22 | 3.271 | 232,456,290 | +2,441,030 | 3.38% | 760,411,388 |
| 2022-02-23 | 2022-02-21 | 3.309 | 230,015,260 | -91,490 | 3.34% | 761,175,429 |
| 2022-02-22 | 2022-02-18 | 3.309 | 230,106,750 | +2,348,752 | 3.34% | 761,478,192 |
| 2022-02-21 | 2022-02-17 | 3.284 | 227,757,998 | +436,940 | 3.31% | 747,930,088 |
| 2022-02-18 | 2022-02-16 | 3.297 | 227,321,058 | +52,843 | 3.30% | 749,377,450 |
| 2022-02-17 | 2022-02-15 | 3.233 | 227,268,215 | -391,984 | 3.30% | 734,795,495 |
| 2022-02-16 | 2022-02-14 | 3.284 | 227,660,199 | -40,224 | 3.31% | 747,608,928 |
| 2022-02-15 | 2022-02-11 | 3.347 | 227,700,423 | +483,474 | 3.31% | 762,176,174 |
| 2022-02-11 | 2022-02-09 | 3.271 | 227,216,949 | +144,332 | 3.30% | 743,272,447 |
| 2022-02-10 | 2022-02-08 | 3.220 | 227,072,617 | -289,453 | 3.30% | 731,284,024 |
| 2022-02-09 | 2022-02-07 | 3.195 | 227,362,070 | +15,774 | 3.30% | 726,450,721 |
| 2022-02-08 | 2022-02-04 | 3.157 | 227,346,296 | -1,313,976 | 3.30% | 717,752,698 |
| 2022-02-07 | 2022-01-31 | 3.119 | 228,660,272 | -460,601 | 3.32% | 713,203,436 |
| 2022-02-04 | 2022-01-27 | 3.106 | 229,120,873 | +200,330 | 3.33% | 711,735,034 |
| 2022-01-28 | 2022-01-26 | 3.132 | 228,920,543 | +272,890 | 3.33% | 716,917,736 |
| 2022-01-27 | 2022-01-25 | 3.106 | 228,647,653 | +151,431 | 3.32% | 710,265,036 |
| 2022-01-26 | 2022-01-24 | 3.170 | 228,496,222 | -175,881 | 3.32% | 724,280,239 |
| 2022-01-25 | 2022-01-21 | 3.195 | 228,672,103 | -43,378 | 3.32% | 730,636,443 |
| 2022-01-24 | 2022-01-20 | 3.208 | 228,715,481 | -34,703 | 3.32% | 733,674,942 |
| 2022-01-21 | 2022-01-19 | 3.157 | 228,750,184 | +22,084 | 3.32% | 722,184,899 |
| 2022-01-20 | 2022-01-18 | 3.119 | 228,728,100 | -141,967 | 3.32% | 713,414,995 |
| 2022-01-19 | 2022-01-17 | 3.132 | 228,870,067 | -270,524 | 3.33% | 716,759,659 |
| 2022-01-18 | 2022-01-14 | 3.119 | 229,140,591 | +131,713 | 3.33% | 714,701,576 |
| 2022-01-17 | 2022-01-13 | 3.144 | 229,008,878 | -517,388 | 3.33% | 720,097,998 |
| 2022-01-14 | 2022-01-12 | 3.132 | 229,526,266 | +167,205 | 3.33% | 718,814,698 |
| 2022-01-13 | 2022-01-11 | 3.119 | 229,359,061 | -2,646,092 | 3.33% | 715,382,996 |
| 2022-01-12 | 2022-01-10 | 3.094 | 232,005,153 | -301,284 | 3.37% | 717,753,074 |
| 2022-01-11 | 2022-01-07 | 3.081 | 232,306,437 | +962,215 | 3.38% | 715,739,724 |
| 2022-01-10 | 2022-01-06 | 3.056 | 231,344,222 | -9,464 | 3.36% | 706,908,663 |
| 2022-01-07 | 2022-01-05 | 3.043 | 231,353,686 | +377,788 | 3.36% | 704,004,230 |
| 2022-01-06 | 2022-01-04 | 3.018 | 230,975,898 | -346,240 | 3.36% | 696,997,508 |
| 2022-01-05 | 2022-01-03 | 3.005 | 231,322,138 | +13,408 | 3.36% | 695,109,378 |
| 2022-01-04 | 2021-12-31 | 2.992 | 231,308,730 | -754,787 | 3.36% | 692,136,306 |
| 2022-01-03 | 2021-12-29 | 2.992 | 232,063,517 | -39,435 | 3.37% | 694,394,827 |
| 2021-12-30 | 2021-12-28 | 3.005 | 232,102,952 | +101,742 | 3.37% | 697,455,678 |
| 2021-12-29 | 2021-12-24 | 2.980 | 232,001,210 | +97,799 | 3.37% | 691,266,827 |
| 2021-12-28 | 2021-12-22 | 2.954 | 231,903,411 | -527,641 | 3.37% | 685,094,785 |
| 2021-12-23 | 2021-12-21 | 2.929 | 232,431,052 | -388,829 | 3.38% | 680,759,533 |
| 2021-12-22 | 2021-12-20 | 2.916 | 232,819,881 | -6,310 | 3.38% | 678,946,420 |
| 2021-12-21 | 2021-12-17 | 2.967 | 232,826,191 | -85,180 | 3.38% | 690,772,905 |
| 2021-12-17 | 2021-12-15 | 2.954 | 232,911,371 | +26,816 | 3.38% | 688,072,525 |
| 2021-12-15 | 2021-12-13 | 2.967 | 232,884,555 | -473,220 | 3.38% | 690,946,066 |
| 2021-12-14 | 2021-12-10 | 2.967 | 233,357,775 | +70,983 | 3.39% | 692,350,064 |
| 2021-12-13 | 2021-12-09 | 2.992 | 233,286,792 | -322,579 | 3.39% | 698,055,186 |
| 2021-12-10 | 2021-12-08 | 2.980 | 233,609,371 | -258,694 | 3.39% | 696,058,476 |
| 2021-12-09 | 2021-12-07 | 2.967 | 233,868,065 | -1,350,256 | 3.40% | 693,864,045 |
| 2021-12-08 | 2021-12-06 | 2.942 | 235,218,321 | +157,740 | 3.42% | 691,905,423 |
| 2021-12-07 | 2021-12-03 | 2.942 | 235,060,581 | -2,793,579 | 3.42% | 691,441,423 |
| 2021-12-06 | 2021-12-02 | 2.942 | 237,854,160 | -3,502,621 | 3.46% | 699,658,864 |
| 2021-12-03 | 2021-12-01 | 2.891 | 241,356,781 | -3,515,240 | 3.51% | 697,721,259 |
| 2021-12-02 | 2021-11-30 | 2.891 | 244,872,021 | +2,453,649 | 3.56% | 707,883,218 |
| 2021-12-01 | 2021-11-29 | 2.942 | 242,418,372 | +50,476 | 3.52% | 713,084,701 |
| 2021-11-30 | 2021-11-26 | 2.954 | 242,367,896 | +60,730 | 3.52% | 716,009,225 |
| 2021-11-29 | 2021-11-25 | 2.980 | 242,307,166 | +28,394 | 3.52% | 721,974,277 |
| 2021-11-26 | 2021-11-24 | 3.005 | 242,278,772 | -169,571 | 3.52% | 728,033,416 |
| 2021-11-25 | 2021-11-23 | 3.018 | 242,448,343 | -267,370 | 3.52% | 731,616,988 |
| 2021-11-24 | 2021-11-22 | 3.005 | 242,715,713 | -14,070 | 3.53% | 729,346,398 |
| 2021-11-23 | 2021-11-19 | 3.030 | 242,729,783 | -15,774 | 3.53% | 735,543,857 |
| 2021-11-22 | 2021-11-18 | 3.018 | 242,745,557 | +216,104 | 3.53% | 732,513,867 |
| 2021-11-19 | 2021-11-17 | 3.030 | 242,529,453 | -26,027 | 3.52% | 734,936,797 |
| 2021-11-18 | 2021-11-16 | 3.018 | 242,555,480 | +11,042 | 3.52% | 731,940,287 |
| 2021-11-17 | 2021-11-15 | 2.992 | 242,544,438 | +150,641 | 3.52% | 725,756,488 |
| 2021-11-15 | 2021-11-11 | 3.018 | 242,393,797 | -162,472 | 3.52% | 731,452,389 |
| 2021-11-12 | 2021-11-10 | 2.980 | 242,556,269 | -1,839,251 | 3.52% | 722,716,500 |
| 2021-11-11 | 2021-11-09 | 2.967 | 244,395,520 | -1,407,689 | 3.55% | 725,097,991 |
| 2021-11-10 | 2021-11-08 | 2.967 | 245,803,209 | +92,278 | 3.57% | 729,274,469 |
| 2021-11-09 | 2021-11-05 | 2.967 | 245,710,931 | +2,796,734 | 3.57% | 729,000,689 |
| 2021-11-08 | 2021-11-04 | 3.018 | 242,914,197 | -731,126 | 3.53% | 733,022,759 |
| 2021-11-05 | 2021-11-03 | 3.043 | 243,645,323 | -18,266 | 3.54% | 741,407,414 |
| 2021-11-04 | 2021-11-02 | 3.043 | 243,663,589 | +32,336 | 3.54% | 741,462,997 |
| 2021-11-03 | 2021-11-01 | 3.120 | 243,631,253 | -2,366 | 3.54% | 760,162,078 |
| 2021-11-02 | 2021-10-29 | 3.107 | 243,633,619 | +555,189 | 3.54% | 757,054,011 |
| 2021-11-01 | 2021-10-28 | 3.107 | 243,078,430 | +82,894 | 3.56% | 755,328,847 |
| 2021-10-29 | 2021-10-27 | 3.197 | 242,995,536 | +3,128 | 3.56% | 776,822,291 |
| 2021-10-28 | 2021-10-26 | 3.210 | 242,992,408 | +728,841 | 3.56% | 779,919,540 |
| 2021-10-27 | 2021-10-25 | 3.248 | 242,263,567 | -10,166 | 3.55% | 786,874,006 |
| 2021-10-26 | 2021-10-22 | 3.235 | 242,273,733 | +13,294 | 3.55% | 783,808,966 |
| 2021-10-25 | 2021-10-21 | 3.261 | 242,260,439 | -336,268 | 3.55% | 789,961,736 |
| 2021-10-22 | 2021-10-20 | 3.197 | 242,596,707 | -14,858 | 3.56% | 775,547,291 |
| 2021-10-21 | 2021-10-19 | 3.197 | 242,611,565 | -35,191 | 3.56% | 775,594,790 |
| 2021-10-20 | 2021-10-18 | 3.158 | 242,646,756 | -611,538 | 3.56% | 766,398,803 |
| 2021-10-19 | 2021-10-15 | 3.171 | 243,258,294 | +663,933 | 3.56% | 771,440,992 |
| 2021-10-18 | 2021-10-12 | 3.184 | 242,594,361 | +237,734 | 3.55% | 772,437,632 |
| 2021-10-15 | 2021-10-11 | 3.171 | 242,356,627 | +147,801 | 3.55% | 768,581,551 |
| 2021-10-12 | 2021-10-08 | 3.158 | 242,208,826 | +39,101 | 3.55% | 765,015,603 |
| 2021-10-11 | 2021-10-07 | 3.133 | 242,169,725 | +345,652 | 3.55% | 758,698,644 |
| 2021-10-08 | 2021-10-06 | 3.095 | 241,824,073 | -38,319 | 3.54% | 748,338,816 |
| 2021-10-07 | 2021-10-05 | 3.069 | 241,862,392 | +32,063 | 3.54% | 742,271,798 |
| 2021-10-06 | 2021-10-04 | 3.082 | 241,830,329 | -129,033 | 3.54% | 745,265,787 |
| 2021-10-05 | 2021-09-30 | 3.095 | 241,959,362 | -661,587 | 3.55% | 748,757,476 |
| 2021-10-04 | 2021-09-29 | 3.069 | 242,620,949 | -13,295 | 3.56% | 744,599,798 |
| 2021-09-30 | 2021-09-28 | 3.018 | 242,634,244 | -30,498 | 3.56% | 732,229,923 |
| 2021-09-29 | 2021-09-27 | 3.005 | 242,664,742 | -509,094 | 3.56% | 729,218,902 |
| 2021-09-28 | 2021-09-24 | 3.031 | 243,173,836 | +513,004 | 3.56% | 736,967,891 |
| 2021-09-27 | 2021-09-23 | 3.043 | 242,660,832 | +239,297 | 3.56% | 738,516,180 |
| 2021-09-24 | 2021-09-21 | 3.005 | 242,421,535 | +21,897 | 3.55% | 728,488,053 |
| 2021-09-23 | 2021-09-20 | 2.967 | 242,399,638 | -1,014,277 | 3.55% | 719,123,244 |
| 2021-09-21 | 2021-09-17 | 3.043 | 243,413,915 | +812,516 | 3.57% | 740,808,119 |
| 2021-09-20 | 2021-09-16 | 3.146 | 242,601,399 | -60,997 | 3.56% | 763,153,294 |
| 2021-09-17 | 2021-09-15 | 3.171 | 242,662,396 | +1,388,863 | 3.56% | 769,551,231 |
| 2021-09-16 | 2021-09-14 | 3.184 | 241,273,533 | -25,806 | 3.54% | 768,232,022 |
| 2021-09-15 | 2021-09-13 | 3.261 | 241,299,339 | +43,793 | 3.54% | 786,827,785 |
| 2021-09-14 | 2021-09-10 | 3.261 | 241,255,546 | -361,292 | 3.54% | 786,684,985 |
| 2021-09-13 | 2021-09-09 | 3.222 | 241,616,838 | +339,395 | 3.54% | 778,594,107 |
| 2021-09-10 | 2021-09-08 | 3.248 | 241,277,443 | +390,227 | 3.54% | 783,671,068 |
| 2021-09-09 | 2021-09-07 | 3.248 | 240,887,216 | +595,116 | 3.53% | 782,403,607 |
| 2021-09-08 | 2021-09-06 | 3.210 | 240,292,100 | -272,143 | 3.52% | 771,252,508 |
| 2021-09-07 | 2021-09-03 | 3.171 | 240,564,243 | +333,140 | 3.53% | 762,897,393 |
| 2021-09-06 | 2021-09-02 | 3.146 | 240,231,103 | +534,118 | 3.52% | 755,697,034 |
| 2021-09-03 | 2021-09-01 | 3.133 | 239,696,985 | +420,726 | 3.51% | 750,951,745 |
| 2021-09-02 | 2021-08-31 | 3.069 | 239,276,259 | +3,583,205 | 3.51% | 734,334,998 |
| 2021-09-01 | 2021-08-30 | 3.107 | 235,693,054 | +3,160,134 | 3.45% | 732,379,927 |
| 2021-08-31 | 2021-08-27 | 3.133 | 232,532,920 | +634,998 | 3.41% | 728,507,294 |
| 2021-08-30 | 2021-08-26 | 3.120 | 231,897,922 | +1,096,389 | 3.40% | 723,552,517 |
| 2021-08-27 | 2021-08-25 | 3.120 | 230,801,533 | +1,004,111 | 3.38% | 720,131,636 |
| 2021-08-26 | 2021-08-24 | 3.095 | 229,797,422 | +469,211 | 3.37% | 711,121,637 |
| 2021-08-25 | 2021-08-23 | 3.043 | 229,328,211 | +8,602 | 3.36% | 697,939,560 |
| 2021-08-24 | 2021-08-20 | 3.031 | 229,319,609 | +100,098 | 3.36% | 694,980,971 |
| 2021-08-23 | 2021-08-19 | 3.082 | 229,219,511 | -723,366 | 3.36% | 706,402,129 |
| 2021-08-20 | 2021-08-18 | 3.146 | 229,942,877 | -18,769 | 3.37% | 723,333,273 |
| 2021-08-19 | 2021-08-17 | 3.082 | 229,961,646 | -24,242 | 3.37% | 708,689,219 |
| 2021-08-18 | 2021-08-16 | 3.146 | 229,985,888 | +2,346 | 3.37% | 723,468,573 |
| 2021-08-17 | 2021-08-13 | 3.095 | 229,983,542 | +11,730 | 3.37% | 711,697,597 |
| 2021-08-16 | 2021-08-12 | 3.095 | 229,971,812 | +104,009 | 3.37% | 711,661,298 |
| 2021-08-13 | 2021-08-11 | 3.120 | 229,867,803 | +72,727 | 3.37% | 717,218,274 |
| 2021-08-12 | 2021-08-10 | 3.120 | 229,795,076 | -15,640 | 3.37% | 716,991,356 |
| 2021-08-11 | 2021-08-09 | 3.082 | 229,810,716 | +33,627 | 3.37% | 708,224,087 |
| 2021-08-10 | 2021-08-06 | 3.056 | 229,777,089 | -9,385 | 3.37% | 702,243,938 |
| 2021-08-09 | 2021-08-05 | 3.095 | 229,786,474 | -670,971 | 3.37% | 711,087,758 |
| 2021-08-06 | 2021-08-04 | 3.107 | 230,457,445 | -592,769 | 3.38% | 716,111,077 |
| 2021-08-05 | 2021-08-03 | 3.120 | 231,050,214 | -627,961 | 3.39% | 720,907,554 |
| 2021-08-04 | 2021-08-02 | 3.120 | 231,678,175 | +18,769 | 3.40% | 722,866,877 |
| 2021-08-03 | 2021-07-30 | 3.082 | 231,659,406 | -774,980 | 3.39% | 713,921,327 |
| 2021-08-02 | 2021-07-29 | 3.082 | 232,434,386 | -253,373 | 3.41% | 716,309,638 |
| 2021-07-30 | 2021-07-28 | 3.056 | 232,687,759 | +346,277 | 3.41% | 711,139,518 |
| 2021-07-29 | 2021-07-27 | 3.043 | 232,341,482 | -112,102 | 3.40% | 707,110,176 |
| 2021-07-28 | 2021-07-26 | 3.146 | 232,453,584 | +49,267 | 3.41% | 731,231,226 |
| 2021-07-27 | 2021-07-23 | 3.222 | 232,404,317 | -23,461 | 3.41% | 748,907,374 |
| 2021-07-26 | 2021-07-22 | 3.235 | 232,427,778 | -581,821 | 3.41% | 751,955,130 |
| 2021-07-23 | 2021-07-21 | 3.235 | 233,009,599 | -75,074 | 3.41% | 753,837,449 |
| 2021-07-22 | 2021-07-20 | 3.248 | 233,084,673 | +1,339,597 | 3.42% | 757,060,885 |
| 2021-07-21 | 2021-07-19 | 3.299 | 231,745,076 | -336,268 | 3.40% | 764,563,562 |
| 2021-07-20 | 2021-07-16 | 3.325 | 232,081,344 | -377,499 | 3.40% | 771,608,412 |
| 2021-07-19 | 2021-07-15 | 3.299 | 232,458,843 | -92,278 | 3.41% | 766,918,392 |
| 2021-07-16 | 2021-07-14 | 3.274 | 232,551,121 | -2,128,653 | 3.41% | 761,275,368 |
| 2021-07-15 | 2021-07-13 | 3.286 | 234,679,774 | -1,539,793 | 3.44% | 771,244,642 |
| 2021-07-14 | 2021-07-12 | 3.248 | 236,219,567 | -1,964,428 | 3.46% | 767,243,046 |
| 2021-07-13 | 2021-07-09 | 3.248 | 238,183,995 | -5,090,154 | 3.49% | 773,623,524 |
| 2021-07-12 | 2021-07-08 | 3.286 | 243,274,149 | -2,285,056 | 3.56% | 799,488,940 |
| 2021-07-09 | 2021-07-07 | 3.389 | 245,559,205 | -63,344 | 3.60% | 832,119,056 |
| 2021-07-08 | 2021-07-06 | 3.401 | 245,622,549 | -797,658 | 3.60% | 835,474,590 |
| 2021-07-07 | 2021-07-05 | 3.363 | 246,420,207 | +60,216 | 3.61% | 828,734,543 |
| 2021-07-06 | 2021-07-02 | 3.325 | 246,359,991 | +3,128 | 3.61% | 819,081,096 |
| 2021-07-05 | 2021-06-30 | 3.312 | 246,356,863 | -1,243,408 | 3.61% | 815,920,424 |
| 2021-07-02 | 2021-06-29 | 3.299 | 247,600,271 | +29,716 | 3.63% | 816,872,351 |
| 2021-06-30 | 2021-06-28 | 3.389 | 247,570,555 | -519,260 | 3.63% | 838,934,857 |
| 2021-06-29 | 2021-06-25 | 3.376 | 248,089,815 | -261,194 | 3.64% | 837,522,026 |
| 2021-06-28 | 2021-06-24 | 3.350 | 248,351,009 | +67,254 | 3.64% | 832,052,242 |
| 2021-06-25 | 2021-06-23 | 3.363 | 248,283,755 | -487,979 | 3.64% | 835,001,832 |
| 2021-06-24 | 2021-06-22 | 3.724 | 248,771,734 | +643,053 | 3.65% | 926,353,584 |
| 2021-06-23 | 2021-06-21 | 3.737 | 248,128,681 | +12,961,953 | 3.64% | 927,306,719 |
| 2021-06-22 | 2021-06-18 | 3.737 | 235,166,728 | +88,202 | 3.64% | 878,865,297 |
| 2021-06-21 | 2021-06-17 | 3.832 | 235,078,526 | +922,049 | 3.63% | 900,736,931 |
| 2021-06-18 | 2021-06-16 | 3.832 | 234,156,477 | +3,008,145 | 3.62% | 897,203,969 |
| 2021-06-17 | 2021-06-15 | 3.859 | 231,148,332 | -103,767 | 3.57% | 891,915,000 |
| 2021-06-16 | 2021-06-11 | 3.872 | 231,252,099 | +732,302 | 3.58% | 895,435,382 |
| 2021-06-15 | 2021-06-10 | 3.913 | 230,519,797 | -28,166 | 3.56% | 901,930,134 |
| 2021-06-11 | 2021-06-09 | 3.953 | 230,547,963 | +203,088 | 3.56% | 911,371,787 |
| 2021-06-10 | 2021-06-08 | 3.953 | 230,344,875 | +511,504 | 3.56% | 910,568,967 |
| 2021-06-09 | 2021-06-07 | 3.899 | 229,833,371 | -3,205,675 | 3.55% | 896,143,585 |
| 2021-06-08 | 2021-06-04 | 3.886 | 233,039,046 | -13,342 | 3.60% | 905,498,744 |
| 2021-06-07 | 2021-06-03 | 3.859 | 233,052,388 | +1,361,578 | 3.60% | 899,262,040 |
| 2021-06-04 | 2021-06-02 | 3.872 | 231,690,810 | +823,470 | 3.58% | 897,134,122 |
| 2021-06-03 | 2021-06-01 | 3.872 | 230,867,340 | -19,271 | 3.57% | 893,945,549 |
| 2021-06-02 | 2021-05-31 | 3.872 | 230,886,611 | +5,121,667 | 3.57% | 894,020,169 |
| 2021-06-01 | 2021-05-28 | 3.886 | 225,764,944 | -3,315,372 | 3.49% | 877,234,424 |
| 2021-05-31 | 2021-05-27 | 3.872 | 229,080,316 | +197,863 | 3.54% | 887,025,982 |
| 2021-05-28 | 2021-05-26 | 3.805 | 228,882,453 | -613,711 | 3.54% | 870,819,766 |
| 2021-05-27 | 2021-05-25 | 3.778 | 229,496,164 | -111,179 | 3.55% | 866,962,141 |
| 2021-05-26 | 2021-05-24 | 3.697 | 229,607,343 | -8,154 | 3.55% | 848,795,379 |
| 2021-05-25 | 2021-05-21 | 3.724 | 229,615,497 | +782,343 | 3.55% | 855,021,329 |
| 2021-05-24 | 2021-05-20 | 3.710 | 228,833,154 | -484,743 | 3.54% | 849,020,763 |
| 2021-05-21 | 2021-05-18 | 3.737 | 229,317,897 | +430,561 | 3.55% | 857,007,041 |
| 2021-05-20 | 2021-05-17 | 3.670 | 228,887,336 | +12,649 | 3.54% | 839,957,552 |
| 2021-05-18 | 2021-05-14 | 3.697 | 228,874,687 | +8,153 | 3.54% | 846,086,951 |
| 2021-05-17 | 2021-05-13 | 3.616 | 228,866,534 | -265,348 | 3.54% | 827,530,020 |
| 2021-05-14 | 2021-05-12 | 3.697 | 229,131,882 | +2,684,613 | 3.54% | 847,037,730 |
| 2021-05-13 | 2021-05-11 | 3.683 | 226,447,269 | -335,762 | 3.50% | 834,058,293 |
| 2021-05-12 | 2021-05-10 | 3.683 | 226,783,031 | -60,037 | 3.51% | 835,294,983 |
| 2021-05-11 | 2021-05-07 | 3.683 | 226,843,068 | -392,834 | 3.51% | 835,516,114 |
| 2021-05-10 | 2021-05-06 | 3.683 | 227,235,902 | +232,736 | 3.51% | 836,963,013 |
| 2021-05-07 | 2021-05-05 | 3.724 | 227,003,166 | -432,859 | 3.51% | 845,293,768 |
| 2021-05-06 | 2021-05-04 | 3.616 | 227,436,025 | +449,906 | 3.52% | 822,357,620 |
| 2021-05-05 | 2021-05-03 | 3.589 | 226,986,119 | -34,836 | 3.51% | 814,606,004 |
| 2021-05-04 | 2021-04-30 | 3.589 | 227,020,955 | +2,902,076 | 3.51% | 814,731,023 |
| 2021-05-03 | 2021-04-29 | 3.575 | 224,118,879 | +545,521 | 3.47% | 801,292,331 |
| 2021-04-30 | 2021-04-28 | 3.481 | 223,573,358 | -3,902,399 | 3.46% | 778,227,237 |
| 2021-04-29 | 2021-04-27 | 3.454 | 227,475,757 | -585,546 | 3.52% | 785,672,867 |
| 2021-04-28 | 2021-04-26 | 3.454 | 228,061,303 | -114,144 | 3.53% | 787,695,269 |
| 2021-04-27 | 2021-04-23 | 3.481 | 228,175,447 | -1,040,640 | 3.53% | 794,246,458 |
| 2021-04-26 | 2021-04-22 | 3.494 | 229,216,087 | -270,536 | 3.54% | 800,961,293 |
| 2021-04-23 | 2021-04-21 | 3.467 | 229,486,623 | +2,223 | 3.55% | 795,714,311 |
| 2021-04-22 | 2021-04-20 | 3.481 | 229,484,400 | +280,914 | 3.55% | 798,802,738 |
| 2021-04-21 | 2021-04-19 | 3.467 | 229,203,486 | -94,873 | 3.54% | 794,732,571 |
| 2021-04-20 | 2021-04-16 | 3.427 | 229,298,359 | -75,973 | 3.55% | 785,780,657 |
| 2021-04-19 | 2021-04-15 | 3.413 | 229,374,332 | -151,204 | 3.55% | 782,946,359 |
| 2021-04-16 | 2021-04-14 | 3.400 | 229,525,536 | -3,239,029 | 3.55% | 780,365,789 |
| 2021-04-15 | 2021-04-13 | 3.400 | 232,764,565 | -4,264,103 | 3.60% | 791,378,191 |
| 2021-04-14 | 2021-04-12 | 3.413 | 237,028,668 | +22,977 | 3.66% | 809,073,670 |
| 2021-04-13 | 2021-04-09 | 3.413 | 237,005,691 | -220,135 | 3.66% | 808,995,240 |
| 2021-04-12 | 2021-04-08 | 3.400 | 237,225,826 | +206,053 | 3.67% | 806,546,069 |
| 2021-04-09 | 2021-04-07 | 3.386 | 237,019,773 | -1,020,628 | 3.66% | 802,647,708 |
| 2021-04-08 | 2021-04-01 | 3.413 | 238,040,401 | +507,720 | 3.68% | 812,527,119 |
| 2021-04-07 | 2021-03-31 | 3.400 | 237,532,681 | +947,249 | 3.67% | 807,589,348 |
| 2021-04-01 | 2021-03-30 | 3.427 | 236,585,432 | +560,344 | 3.66% | 810,752,667 |
| 2021-03-31 | 2021-03-29 | 3.400 | 236,025,088 | -1,583,195 | 3.65% | 802,463,670 |
| 2021-03-30 | 2021-03-26 | 3.359 | 237,608,283 | +252,006 | 3.67% | 798,229,169 |
| 2021-03-29 | 2021-03-25 | 3.386 | 237,356,277 | -288,325 | 3.67% | 803,787,251 |
| 2021-03-26 | 2021-03-24 | 3.346 | 237,644,602 | +180,111 | 3.67% | 795,144,951 |
| 2021-03-25 | 2021-03-23 | 3.359 | 237,464,491 | +74,861 | 3.67% | 797,746,109 |
| 2021-03-24 | 2021-03-22 | 3.373 | 237,389,630 | +22,977 | 3.67% | 800,697,408 |
| 2021-03-23 | 2021-03-19 | 3.373 | 237,366,653 | +61,519 | 3.67% | 800,619,909 |
| 2021-03-22 | 2021-03-18 | 3.400 | 237,305,134 | -44,472 | 3.67% | 806,815,709 |
| 2021-03-19 | 2021-03-17 | 3.400 | 237,349,606 | -137,862 | 3.67% | 806,966,910 |
| 2021-03-18 | 2021-03-16 | 3.400 | 237,487,468 | +346,880 | 3.67% | 807,435,628 |
| 2021-03-17 | 2021-03-15 | 3.373 | 237,140,588 | -194,935 | 3.67% | 799,857,408 |
| 2021-03-16 | 2021-03-12 | 3.346 | 237,335,523 | -150,463 | 3.67% | 794,110,790 |
| 2021-03-15 | 2021-03-11 | 3.359 | 237,485,986 | -3,663,734 | 3.67% | 797,818,320 |
| 2021-03-12 | 2021-03-10 | 3.359 | 241,149,720 | +484,742 | 3.73% | 810,126,390 |
| 2021-03-11 | 2021-03-09 | 3.332 | 240,664,978 | +171,217 | 3.72% | 802,003,973 |
| 2021-03-10 | 2021-03-08 | 3.332 | 240,493,761 | -31,872 | 3.72% | 801,433,400 |
| 2021-03-09 | 2021-03-05 | 3.332 | 240,525,633 | -894,624 | 3.72% | 801,539,612 |
| 2021-03-08 | 2021-03-04 | 3.305 | 241,420,257 | +1,371,214 | 3.73% | 798,006,563 |
| 2021-03-05 | 2021-03-03 | 3.346 | 240,049,043 | -87,462 | 3.71% | 803,190,070 |
| 2021-03-04 | 2021-03-02 | 3.278 | 240,136,505 | +108,215 | 3.71% | 787,283,464 |
| 2021-03-03 | 2021-03-01 | 3.292 | 240,028,290 | -127,486 | 3.71% | 790,167,073 |
| 2021-03-02 | 2021-02-26 | 3.251 | 240,155,776 | -8,102,018 | 3.71% | 780,866,425 |
| 2021-03-01 | 2021-02-25 | 3.332 | 248,257,794 | -6,568,483 | 3.84% | 827,306,651 |
| 2021-02-26 | 2021-02-24 | 3.305 | 254,826,277 | +933,166 | 3.94% | 842,319,712 |
| 2021-02-25 | 2021-02-23 | 3.373 | 253,893,111 | +468,437 | 3.93% | 856,362,411 |
| 2021-02-24 | 2021-02-22 | 3.332 | 253,424,674 | +185,299 | 3.92% | 844,525,020 |
| 2021-02-23 | 2021-02-19 | 3.359 | 253,239,375 | +77,084 | 3.92% | 850,740,779 |
| 2021-02-22 | 2021-02-18 | 3.332 | 253,162,291 | +153,428 | 3.91% | 843,650,641 |
| 2021-02-19 | 2021-02-17 | 3.386 | 253,008,863 | -3,600,733 | 3.91% | 856,793,429 |
| 2021-02-18 | 2021-02-16 | 3.319 | 256,609,596 | -829,398 | 3.97% | 851,676,513 |
| 2021-02-17 | 2021-02-11 | 3.251 | 257,438,994 | +1,357,872 | 3.98% | 837,062,802 |
| 2021-02-16 | 2021-02-09 | 3.211 | 256,081,122 | +92,649 | 3.96% | 822,282,773 |
| 2021-02-10 | 2021-02-08 | 3.238 | 255,988,473 | -254,972 | 3.96% | 828,892,714 |
| 2021-02-09 | 2021-02-05 | 3.238 | 256,243,445 | -412,846 | 3.96% | 829,718,315 |
| 2021-02-08 | 2021-02-04 | 3.238 | 256,656,291 | -1,988,630 | 3.97% | 831,055,114 |
| 2021-02-05 | 2021-02-03 | 3.265 | 258,644,921 | -86,720 | 4.00% | 844,473,433 |
| 2021-02-04 | 2021-02-02 | 3.251 | 258,731,641 | -128,968 | 4.00% | 841,265,843 |
| 2021-02-03 | 2021-02-01 | 3.238 | 258,860,609 | -86,720 | 4.00% | 838,192,713 |
| 2021-02-02 | 2021-01-29 | 3.225 | 258,947,329 | -5,017,159 | 4.00% | 834,979,873 |
| 2021-02-01 | 2021-01-28 | 3.251 | 263,964,488 | -475,848 | 4.08% | 858,280,444 |
| 2021-01-29 | 2021-01-27 | 3.319 | 264,440,336 | +267,572 | 4.09% | 877,666,411 |
| 2021-01-28 | 2021-01-26 | 3.319 | 264,172,764 | +758,244 | 4.08% | 876,778,351 |
| 2021-01-27 | 2021-01-25 | 3.359 | 263,414,520 | +6,171,943 | 4.07% | 884,923,500 |
| 2021-01-26 | 2021-01-22 | 3.400 | 257,242,577 | +611,487 | 3.98% | 874,601,188 |
| 2021-01-25 | 2021-01-21 | 3.521 | 256,631,090 | +1,051,758 | 3.97% | 903,683,695 |
| 2021-01-22 | 2021-01-20 | 3.562 | 255,579,332 | +1,389,002 | 3.95% | 910,324,703 |
| 2021-01-21 | 2021-01-19 | 3.575 | 254,190,330 | +5,486,336 | 3.93% | 908,806,803 |
| 2021-01-20 | 2021-01-18 | 3.332 | 248,703,994 | +587,769 | 3.85% | 828,793,590 |
| 2021-01-19 | 2021-01-15 | 3.332 | 248,116,225 | +197,158 | 3.84% | 826,834,880 |
| 2021-01-18 | 2021-01-14 | 3.332 | 247,919,067 | -68,931 | 3.83% | 826,177,860 |
| 2021-01-15 | 2021-01-13 | 3.332 | 247,987,998 | +496,601 | 3.83% | 826,407,569 |
| 2021-01-14 | 2021-01-12 | 3.319 | 247,491,397 | +9,444,325 | 3.83% | 821,413,592 |
| 2021-01-13 | 2021-01-11 | 3.225 | 238,047,072 | +2,408,889 | 3.68% | 767,586,655 |
| 2021-01-12 | 2021-01-08 | 3.238 | 235,638,183 | +3,286,465 | 3.64% | 762,998,313 |
| 2021-01-11 | 2021-01-07 | 3.265 | 232,351,718 | +13,341 | 3.59% | 758,626,352 |
| 2021-01-08 | 2021-01-06 | 3.305 | 232,338,377 | +106,733 | 3.59% | 767,986,713 |
| 2021-01-07 | 2021-01-05 | 3.292 | 232,231,644 | +3,706 | 3.59% | 764,500,711 |
| 2021-01-06 | 2021-01-04 | 3.305 | 232,227,938 | -6,671 | 3.59% | 767,621,660 |
| 2021-01-05 | 2020-12-31 | 3.319 | 232,234,609 | +1,417,909 | 3.59% | 770,776,951 |
| 2021-01-04 | 2020-12-29 | 3.251 | 230,816,700 | -2,224 | 3.57% | 750,500,422 |
| 2020-12-30 | 2020-12-28 | 3.265 | 230,818,924 | -5,930 | 3.57% | 753,621,793 |
| 2020-12-29 | 2020-12-24 | 3.238 | 230,824,854 | +65,226 | 3.57% | 747,412,715 |
| 2020-12-28 | 2020-12-22 | 3.225 | 230,759,628 | -8,935,183 | 3.57% | 744,088,173 |
| 2020-12-23 | 2020-12-21 | 3.251 | 239,694,811 | -8,863,227 | 3.71% | 779,367,597 |
| 2020-12-22 | 2020-12-18 | 3.278 | 248,558,038 | +21,495 | 3.84% | 814,893,317 |
| 2020-12-21 | 2020-12-17 | 3.305 | 248,536,543 | -214,206 | 3.84% | 821,529,207 |
| 2020-12-18 | 2020-12-16 | 3.292 | 248,750,749 | +154,169 | 3.85% | 818,881,188 |
| 2020-12-17 | 2020-12-15 | 3.278 | 248,596,580 | -66,708 | 3.84% | 815,019,677 |
| 2020-12-16 | 2020-12-14 | 3.278 | 248,663,288 | +5,930 | 3.84% | 815,238,378 |
| 2020-12-15 | 2020-12-11 | 3.278 | 248,657,358 | +22,236 | 3.84% | 815,218,936 |
| 2020-12-14 | 2020-12-10 | 3.278 | 248,635,122 | +26,683 | 3.84% | 815,146,036 |
| 2020-12-11 | 2020-12-09 | 3.292 | 248,608,439 | +3,706 | 3.84% | 818,412,707 |
| 2020-12-10 | 2020-12-08 | 3.319 | 248,604,733 | +44,472 | 3.84% | 825,108,708 |
| 2020-12-09 | 2020-12-07 | 3.332 | 248,560,261 | +20,012 | 3.84% | 828,314,607 |
| 2020-12-08 | 2020-12-04 | 3.359 | 248,540,249 | -830,140 | 3.84% | 834,954,379 |
| 2020-12-07 | 2020-12-03 | 3.413 | 249,370,389 | -1,418,650 | 3.86% | 851,200,901 |
| 2020-12-04 | 2020-12-02 | 3.440 | 250,789,039 | -512,908 | 3.88% | 862,810,462 |
| 2020-12-03 | 2020-12-01 | 3.440 | 251,301,947 | +91,908 | 3.89% | 864,575,062 |
| 2020-12-02 | 2020-11-30 | 3.305 | 251,210,039 | -10,917,082 | 3.88% | 830,366,359 |
| 2020-12-01 | 2020-11-27 | 3.413 | 262,127,121 | -104,509 | 4.05% | 894,744,731 |
| 2020-11-30 | 2020-11-26 | 3.346 | 262,231,630 | -3,706 | 4.05% | 877,411,709 |
| 2020-11-27 | 2020-11-25 | 3.292 | 262,235,336 | -17,789 | 4.05% | 863,272,108 |
| 2020-11-26 | 2020-11-24 | 3.265 | 262,253,125 | +348,363 | 4.05% | 856,254,188 |
| 2020-11-25 | 2020-11-23 | 3.278 | 261,904,762 | -18,530 | 4.05% | 858,650,326 |
| 2020-11-24 | 2020-11-20 | 3.238 | 261,923,292 | +60,037 | 4.05% | 848,109,705 |
| 2020-11-23 | 2020-11-19 | 3.265 | 261,863,255 | +295,737 | 4.05% | 854,981,266 |
| 2020-11-20 | 2020-11-18 | 3.319 | 261,567,518 | -54,107 | 4.04% | 868,131,649 |
| 2020-11-19 | 2020-11-17 | 3.292 | 261,621,625 | -57,072 | 4.04% | 861,251,787 |
| 2020-11-18 | 2020-11-16 | 3.278 | 261,678,697 | -4,448 | 4.05% | 857,909,176 |
| 2020-11-17 | 2020-11-13 | 3.225 | 261,683,145 | -12,600 | 4.05% | 843,801,557 |
| 2020-11-16 | 2020-11-12 | 3.278 | 261,695,745 | -40,766 | 4.05% | 857,965,067 |
| 2020-11-13 | 2020-11-11 | 3.319 | 261,736,511 | +2,785,417 | 4.05% | 868,692,529 |
| 2020-11-12 | 2020-11-10 | 3.278 | 258,951,094 | +1,069,546 | 4.00% | 848,966,775 |
| 2020-11-11 | 2020-11-09 | 3.265 | 257,881,548 | -103,026 | 3.99% | 841,981,027 |
| 2020-11-10 | 2020-11-06 | 3.198 | 257,984,574 | +153,427 | 3.99% | 824,914,153 |
| 2020-11-09 | 2020-11-05 | 3.198 | 257,831,147 | +698,949 | 3.99% | 824,423,566 |
| 2020-11-06 | 2020-11-04 | 3.130 | 257,132,198 | +4,447 | 3.98% | 804,842,901 |
| 2020-11-05 | 2020-11-03 | 3.157 | 257,127,751 | -678,936 | 3.98% | 811,767,162 |
| 2020-11-04 | 2020-11-02 | 3.130 | 257,806,687 | -189,005 | 3.99% | 806,954,102 |
| 2020-11-03 | 2020-10-30 | 3.160 | 257,995,692 | +681,901 | 3.99% | 815,383,565 |
| 2020-11-02 | 2020-10-29 | 3.215 | 257,313,791 | +1,535,933 | 3.98% | 827,371,552 |
| 2020-10-30 | 2020-10-28 | 3.215 | 255,777,858 | -210,318 | 4.03% | 822,432,884 |
| 2020-10-29 | 2020-10-27 | 3.270 | 255,988,176 | +95,335 | 4.03% | 837,179,386 |
| 2020-10-28 | 2020-10-23 | 3.367 | 255,892,841 | -13,284,121 | 4.03% | 861,481,357 |
| 2020-10-27 | 2020-10-22 | 3.312 | 269,176,962 | +278,085 | 4.24% | 891,408,135 |
| 2020-10-23 | 2020-10-21 | 3.339 | 268,898,877 | +7,433,900 | 4.23% | 897,877,162 |
| 2020-10-22 | 2020-10-20 | 3.284 | 261,464,977 | -21,832 | 4.12% | 858,683,441 |
| 2020-10-21 | 2020-10-19 | 3.284 | 261,486,809 | +36,387 | 4.12% | 858,755,140 |
| 2020-10-20 | 2020-10-16 | 3.243 | 261,450,422 | +155,010 | 4.12% | 847,857,787 |
| 2020-10-19 | 2020-10-15 | 3.160 | 261,295,412 | +1,513,706 | 4.11% | 825,812,179 |
| 2020-10-16 | 2020-10-14 | 3.202 | 259,781,706 | -6,295,709 | 4.09% | 831,737,244 |
| 2020-10-15 | 2020-10-12 | 3.215 | 266,077,415 | +9,983,913 | 4.19% | 855,550,271 |
| 2020-10-14 | 2020-10-09 | 3.147 | 256,093,502 | -157,920 | 4.03% | 805,852,773 |
| 2020-10-12 | 2020-10-08 | 3.147 | 256,251,422 | +118,622 | 4.04% | 806,349,702 |
| 2020-10-09 | 2020-10-07 | 3.174 | 256,132,800 | +555,996 | 4.03% | 813,015,528 |
| 2020-10-08 | 2020-10-06 | 3.160 | 255,576,804 | +157,920 | 4.02% | 807,738,780 |
| 2020-10-07 | 2020-10-05 | 3.174 | 255,418,884 | +80,052 | 4.02% | 810,749,419 |
| 2020-10-06 | 2020-09-30 | 3.147 | 255,338,832 | +967,171 | 4.02% | 803,478,043 |
| 2020-10-05 | 2020-09-29 | 3.174 | 254,371,661 | +111,345 | 4.01% | 807,425,329 |
| 2020-09-30 | 2020-09-28 | 3.188 | 254,260,316 | -508,693 | 4.00% | 810,565,716 |
| 2020-09-29 | 2020-09-25 | 3.160 | 254,769,009 | -5,094 | 4.01% | 805,185,781 |
| 2020-09-28 | 2020-09-24 | 3.133 | 254,774,103 | +6,116,684 | 4.01% | 798,200,125 |
| 2020-09-25 | 2020-09-23 | 3.229 | 248,657,419 | +56,037 | 3.92% | 802,954,520 |
| 2020-09-24 | 2020-09-22 | 3.284 | 248,601,382 | +62,585 | 3.91% | 816,437,798 |
| 2020-09-23 | 2020-09-21 | 3.325 | 248,538,797 | +232,878 | 3.91% | 826,477,855 |
| 2020-09-22 | 2020-09-18 | 3.353 | 248,305,919 | -10,688,368 | 3.91% | 832,527,450 |
| 2020-09-21 | 2020-09-17 | 3.298 | 258,994,287 | +101,884 | 4.08% | 854,128,256 |
| 2020-09-18 | 2020-09-16 | 3.339 | 258,892,403 | +327,484 | 4.08% | 864,464,660 |
| 2020-09-17 | 2020-09-15 | 3.353 | 258,564,919 | +60,403 | 4.07% | 866,924,129 |
| 2020-09-16 | 2020-09-14 | 3.339 | 258,504,516 | +136,088 | 4.07% | 863,169,471 |
| 2020-09-15 | 2020-09-11 | 3.353 | 258,368,428 | +481,766 | 4.07% | 866,265,328 |
| 2020-09-14 | 2020-09-10 | 3.367 | 257,886,662 | +113,528 | 4.06% | 868,193,697 |
| 2020-09-11 | 2020-09-09 | 3.380 | 257,773,134 | +23,093,485 | 4.06% | 871,353,585 |
| 2020-09-10 | 2020-09-08 | 3.422 | 234,679,649 | +187,030 | 3.70% | 802,964,676 |
| 2020-09-09 | 2020-09-07 | 3.408 | 234,492,619 | +103,339 | 3.69% | 799,102,559 |
| 2020-09-08 | 2020-09-04 | 3.408 | 234,389,280 | -2,606,777 | 3.69% | 798,750,401 |
| 2020-09-07 | 2020-09-03 | 3.435 | 236,996,057 | -2,125,739 | 3.73% | 814,146,935 |
| 2020-09-04 | 2020-09-02 | 3.463 | 239,121,796 | -574,189 | 3.77% | 828,021,032 |
| 2020-09-03 | 2020-09-01 | 3.504 | 239,695,985 | -1,111,992 | 3.77% | 839,890,373 |
| 2020-09-02 | 2020-08-31 | 3.476 | 240,807,977 | -5,447,160 | 3.79% | 837,168,837 |
| 2020-09-01 | 2020-08-28 | 3.559 | 246,255,137 | -712,461 | 3.88% | 876,408,793 |
| 2020-08-31 | 2020-08-27 | 3.559 | 246,967,598 | -45,120 | 3.89% | 878,944,403 |
| 2020-08-28 | 2020-08-26 | 3.573 | 247,012,718 | +13,174,340 | 3.89% | 882,499,211 |
| 2020-08-27 | 2020-08-25 | 3.628 | 233,838,378 | +16,011 | 3.68% | 848,284,204 |
| 2020-08-26 | 2020-08-24 | 3.614 | 233,822,367 | -163,015 | 3.68% | 845,013,144 |
| 2020-08-25 | 2020-08-21 | 3.586 | 233,985,382 | -57,492 | 3.68% | 839,171,830 |
| 2020-08-24 | 2020-08-20 | 3.573 | 234,042,874 | -2,183 | 3.69% | 836,162,013 |
| 2020-08-21 | 2020-08-19 | 3.628 | 234,045,057 | -341,312 | 3.69% | 849,033,964 |
| 2020-08-20 | 2020-08-18 | 3.710 | 234,386,369 | -732,837 | 3.69% | 869,596,491 |
| 2020-08-19 | 2020-08-17 | 3.724 | 235,119,206 | -604,755 | 3.70% | 875,546,186 |
| 2020-08-18 | 2020-08-14 | 3.614 | 235,723,961 | +77,141 | 3.71% | 851,885,335 |
| 2020-08-17 | 2020-08-13 | 3.559 | 235,646,820 | +386,431 | 3.71% | 838,654,363 |
| 2020-08-14 | 2020-08-12 | 3.559 | 235,260,389 | -1,724,752 | 3.70% | 837,279,076 |
| 2020-08-13 | 2020-08-11 | 3.531 | 236,985,141 | -8,005 | 3.73% | 836,904,500 |
| 2020-08-12 | 2020-08-10 | 3.559 | 236,993,146 | +487,588 | 3.73% | 843,445,865 |
| 2020-08-11 | 2020-08-07 | 3.573 | 236,505,558 | -22,560 | 3.72% | 844,960,413 |
| 2020-08-10 | 2020-08-06 | 3.614 | 236,528,118 | -170,292 | 3.72% | 854,791,486 |
| 2020-08-07 | 2020-08-05 | 3.628 | 236,698,410 | -138,271 | 3.73% | 858,659,404 |
| 2020-08-06 | 2020-08-04 | 3.655 | 236,836,681 | -303,469 | 3.73% | 865,669,799 |
| 2020-08-05 | 2020-08-03 | 3.504 | 237,140,150 | -167,381 | 3.73% | 830,934,773 |
| 2020-08-04 | 2020-07-31 | 3.463 | 237,307,531 | -229,967 | 3.74% | 821,738,670 |
| 2020-08-03 | 2020-07-30 | 3.463 | 237,537,498 | -82,963 | 3.74% | 822,534,990 |
| 2020-07-31 | 2020-07-29 | 3.504 | 237,620,461 | +35,660 | 3.74% | 832,617,774 |
| 2020-07-30 | 2020-07-28 | 3.435 | 237,584,801 | +978,815 | 3.74% | 816,169,434 |
| 2020-07-29 | 2020-07-27 | 3.408 | 236,605,986 | +4,761,625 | 3.73% | 806,304,478 |
| 2020-07-28 | 2020-07-24 | 3.408 | 231,844,361 | +259,077 | 3.65% | 790,077,841 |
| 2020-07-27 | 2020-07-23 | 3.504 | 231,585,284 | +759,037 | 3.65% | 811,470,624 |
| 2020-07-24 | 2020-07-22 | 3.545 | 230,826,247 | +518,881 | 3.63% | 818,326,395 |
| 2020-07-23 | 2020-07-21 | 3.614 | 230,307,366 | +836,177 | 3.63% | 832,310,244 |
| 2020-07-22 | 2020-07-20 | 3.628 | 229,471,189 | +601,116 | 3.61% | 832,441,563 |
| 2020-07-21 | 2020-07-17 | 3.504 | 228,870,073 | +1,054,500 | 3.60% | 801,956,574 |
| 2020-07-20 | 2020-07-16 | 3.531 | 227,815,573 | +78,597 | 3.59% | 804,522,501 |
| 2020-07-17 | 2020-07-15 | 3.600 | 227,736,976 | +256,165 | 3.59% | 819,891,727 |
| 2020-07-16 | 2020-07-14 | 3.683 | 227,480,811 | -357,322 | 3.58% | 837,724,516 |
| 2020-07-15 | 2020-07-13 | 3.793 | 227,838,133 | +807,796 | 3.59% | 864,086,378 |
| 2020-07-14 | 2020-07-10 | 3.820 | 227,030,337 | +1,579,931 | 3.58% | 867,262,070 |
| 2020-07-13 | 2020-07-09 | 4.150 | 225,450,406 | +1,482,413 | 3.55% | 935,577,197 |
| 2020-07-10 | 2020-07-08 | 4.150 | 223,967,993 | +21,833 | 3.53% | 929,425,459 |
| 2020-07-09 | 2020-07-07 | 4.067 | 223,946,160 | -312,930 | 3.53% | 910,871,250 |
| 2020-07-08 | 2020-07-06 | 4.067 | 224,259,090 | -757,144 | 3.53% | 912,144,051 |
| 2020-07-07 | 2020-07-03 | 3.476 | 225,016,234 | -183,392 | 3.54% | 782,268,849 |
| 2020-07-06 | 2020-07-02 | 3.353 | 225,199,626 | +284,548 | 3.55% | 755,055,985 |
| 2020-07-03 | 2020-06-30 | 3.105 | 224,915,078 | +1,515,890 | 3.54% | 698,471,473 |
| 2020-07-02 | 2020-06-29 | 3.092 | 223,399,188 | +275,087 | 3.52% | 690,694,140 |
| 2020-06-30 | 2020-06-26 | 3.537 | 223,124,101 | +355,139 | 3.51% | 789,139,243 |
| 2020-06-29 | 2020-06-24 | 3.609 | 222,768,962 | +11,661,822 | 3.51% | 804,028,345 |
| 2020-06-26 | 2020-06-23 | 3.609 | 211,107,140 | -5,189,387 | 3.51% | 761,937,942 |
| 2020-06-24 | 2020-06-22 | 3.609 | 216,296,527 | +3,286,609 | 3.59% | 780,667,724 |
| 2020-06-23 | 2020-06-19 | 3.609 | 213,009,918 | +953,434 | 3.54% | 768,805,539 |
| 2020-06-22 | 2020-06-18 | 3.566 | 212,056,484 | -8,968 | 3.52% | 756,143,102 |
| 2020-06-19 | 2020-06-17 | 3.537 | 212,065,452 | -15,178 | 3.52% | 750,027,315 |
| 2020-06-18 | 2020-06-16 | 3.551 | 212,080,630 | +31,735 | 3.52% | 753,155,098 |
| 2020-06-17 | 2020-06-15 | 3.421 | 212,048,895 | -33,115 | 3.52% | 725,379,617 |
| 2020-06-16 | 2020-06-12 | 3.479 | 212,082,010 | -2,069 | 3.52% | 737,789,387 |
| 2020-06-15 | 2020-06-11 | 3.522 | 212,084,079 | -95,896 | 3.52% | 747,019,042 |
| 2020-06-12 | 2020-06-10 | 3.653 | 212,179,975 | +470,508 | 3.52% | 775,036,696 |
| 2020-06-11 | 2020-06-09 | 3.696 | 211,709,467 | -5,519 | 3.52% | 782,524,224 |
| 2020-06-10 | 2020-06-08 | 3.682 | 211,714,986 | -253,881 | 3.52% | 779,475,821 |
| 2020-06-09 | 2020-06-05 | 3.638 | 211,968,867 | -139,359 | 3.52% | 771,193,093 |
| 2020-06-08 | 2020-06-04 | 3.493 | 212,108,226 | -29,665 | 3.52% | 740,955,089 |
| 2020-06-05 | 2020-06-03 | 3.522 | 212,137,891 | -160,746 | 3.52% | 747,208,583 |
| 2020-06-04 | 2020-06-02 | 3.464 | 212,298,637 | -169,024 | 3.53% | 735,465,725 |
| 2020-06-03 | 2020-06-01 | 3.435 | 212,467,661 | -133,839 | 3.53% | 729,891,849 |
| 2020-06-02 | 2020-05-29 | 3.377 | 212,601,500 | +455,330 | 3.53% | 718,025,018 |
| 2020-06-01 | 2020-05-28 | 3.377 | 212,146,170 | +31,735 | 3.52% | 716,487,219 |
| 2020-05-29 | 2020-05-27 | 3.450 | 212,114,435 | +1,323,218 | 3.52% | 731,753,002 |
| 2020-05-28 | 2020-05-26 | 3.435 | 210,791,217 | +21,387 | 3.50% | 724,132,748 |
| 2020-05-27 | 2020-05-25 | 3.406 | 210,769,830 | -27,596 | 3.50% | 717,949,072 |
| 2020-05-26 | 2020-05-22 | 3.421 | 210,797,426 | +154,536 | 3.50% | 721,098,575 |
| 2020-05-25 | 2020-05-21 | 3.595 | 210,642,890 | +1,154,884 | 3.50% | 757,209,086 |
| 2020-05-22 | 2020-05-20 | 3.638 | 209,488,006 | +16,557 | 3.48% | 762,167,131 |
| 2020-05-21 | 2020-05-19 | 3.638 | 209,471,449 | +87,617 | 3.48% | 762,106,893 |
| 2020-05-20 | 2020-05-18 | 3.566 | 209,383,832 | +6,899 | 3.48% | 746,613,059 |
| 2020-05-19 | 2020-05-15 | 3.566 | 209,376,933 | +24,146 | 3.48% | 746,588,459 |
| 2020-05-18 | 2020-05-14 | 3.580 | 209,352,787 | +162,133 | 3.48% | 749,536,922 |
| 2020-05-15 | 2020-05-13 | 3.682 | 209,190,654 | -26,905 | 3.47% | 770,181,931 |
| 2020-05-14 | 2020-05-12 | 3.696 | 209,217,559 | +502,933 | 3.48% | 773,313,590 |
| 2020-05-13 | 2020-05-11 | 3.711 | 208,714,626 | -5,520 | 3.47% | 774,479,952 |
| 2020-05-12 | 2020-05-08 | 3.682 | 208,720,146 | -13,108 | 3.47% | 768,449,651 |
| 2020-05-11 | 2020-05-07 | 3.638 | 208,733,254 | +20,697 | 3.47% | 759,421,164 |
| 2020-05-08 | 2020-05-06 | 3.638 | 208,712,557 | -213,867 | 3.47% | 759,345,863 |
| 2020-05-07 | 2020-05-05 | 3.580 | 208,926,424 | -26,906 | 3.47% | 748,010,433 |
| 2020-05-06 | 2020-05-04 | 3.566 | 208,953,330 | +9,659 | 3.47% | 745,077,991 |
| 2020-05-05 | 2020-04-29 | 3.682 | 208,943,671 | +7,588 | 3.47% | 769,272,608 |
| 2020-05-04 | 2020-04-28 | 3.740 | 208,936,083 | -277,337 | 3.47% | 781,358,760 |
| 2020-04-29 | 2020-04-27 | 3.653 | 209,213,420 | -60,021 | 3.48% | 764,200,664 |
| 2020-04-28 | 2020-04-24 | 3.551 | 209,273,441 | +321,815 | 3.48% | 743,186,019 |
| 2020-04-27 | 2020-04-23 | 3.580 | 208,951,626 | -1,690,931 | 3.47% | 748,100,663 |
| 2020-04-24 | 2020-04-22 | 3.638 | 210,642,557 | -19,317 | 3.50% | 766,367,662 |
| 2020-04-23 | 2020-04-21 | 3.609 | 210,661,874 | +11,728 | 3.50% | 760,330,866 |
| 2020-04-22 | 2020-04-20 | 3.682 | 210,650,146 | -383,581 | 3.50% | 775,555,375 |
| 2020-04-21 | 2020-04-17 | 3.682 | 211,033,727 | -62,091 | 3.51% | 776,967,614 |
| 2020-04-20 | 2020-04-16 | 3.580 | 211,095,818 | -2,140,053 | 3.51% | 755,777,422 |
| 2020-04-17 | 2020-04-15 | 3.609 | 213,235,871 | +602,968 | 3.54% | 769,621,059 |
| 2020-04-16 | 2020-04-14 | 3.696 | 212,632,903 | -4,139 | 3.53% | 785,937,444 |
| 2020-04-15 | 2020-04-09 | 3.682 | 212,637,042 | +24,146 | 3.53% | 782,870,575 |
| 2020-04-14 | 2020-04-08 | 3.653 | 212,612,896 | +1,270,786 | 3.53% | 776,618,041 |
| 2020-04-09 | 2020-04-07 | 3.740 | 211,342,110 | -327,700 | 3.51% | 790,356,585 |
| 2020-04-08 | 2020-04-06 | 3.667 | 211,669,810 | +1,380 | 3.52% | 776,241,347 |
| 2020-04-07 | 2020-04-03 | 3.580 | 211,668,430 | -169,024 | 3.52% | 757,827,521 |
| 2020-04-06 | 2020-04-02 | 3.725 | 211,837,454 | -124,871 | 3.52% | 789,138,447 |
| 2020-04-03 | 2020-04-01 | 3.653 | 211,962,325 | +20,145 | 3.52% | 774,241,679 |
| 2020-04-02 | 2020-03-31 | 3.711 | 211,942,180 | -453,261 | 3.52% | 786,456,477 |
| 2020-04-01 | 2020-03-30 | 3.479 | 212,395,441 | -1,430,841 | 3.53% | 738,879,748 |
| 2020-03-31 | 2020-03-27 | 3.450 | 213,826,282 | -954,124 | 3.55% | 737,658,537 |
| 2020-03-30 | 2020-03-26 | 3.406 | 214,780,406 | -96,586 | 3.57% | 731,610,370 |
| 2020-03-27 | 2020-03-25 | 3.392 | 214,876,992 | +400,829 | 3.57% | 728,824,737 |
| 2020-03-26 | 2020-03-24 | 3.232 | 214,476,163 | +122,801 | 3.56% | 693,268,114 |
| 2020-03-25 | 2020-03-23 | 3.073 | 214,353,362 | -689,894 | 3.56% | 658,693,673 |
| 2020-03-24 | 2020-03-20 | 3.189 | 215,043,256 | +37,944 | 3.57% | 685,750,036 |
| 2020-03-23 | 2020-03-19 | 3.058 | 215,005,312 | -5,744,061 | 3.57% | 657,580,576 |
| 2020-03-20 | 2020-03-18 | 3.218 | 220,749,373 | +278,717 | 3.67% | 710,345,746 |
| 2020-03-19 | 2020-03-17 | 3.435 | 220,470,656 | -126,251 | 3.66% | 757,384,602 |
| 2020-03-18 | 2020-03-16 | 3.464 | 220,596,907 | -2,371,167 | 3.66% | 764,213,404 |
| 2020-03-17 | 2020-03-13 | 3.624 | 222,968,074 | +451,191 | 3.70% | 807,978,905 |
| 2020-03-16 | 2020-03-12 | 3.783 | 222,516,883 | +193,860 | 3.70% | 841,823,037 |
| 2020-03-13 | 2020-03-11 | 3.914 | 222,323,023 | +4,935,505 | 3.69% | 870,092,719 |
| 2020-03-12 | 2020-03-10 | 3.928 | 217,387,518 | -1,370,130 | 3.61% | 853,927,945 |
| 2020-03-11 | 2020-03-09 | 3.957 | 218,757,648 | +601,588 | 3.63% | 865,651,774 |
| 2020-03-10 | 2020-03-06 | 4.160 | 218,156,060 | +2,070 | 3.62% | 907,541,533 |
| 2020-03-09 | 2020-03-05 | 4.131 | 218,153,990 | -976,201 | 3.62% | 901,208,650 |
| 2020-03-06 | 2020-03-04 | 4.044 | 219,130,191 | -404,278 | 3.64% | 886,183,688 |
| 2020-03-05 | 2020-03-03 | 4.073 | 219,534,469 | +1,550,193 | 3.65% | 894,182,918 |
| 2020-03-04 | 2020-03-02 | 4.073 | 217,984,276 | +1,145,914 | 3.62% | 887,868,848 |
| 2020-03-03 | 2020-02-28 | 4.001 | 216,838,362 | +5,646,787 | 3.60% | 867,486,113 |
| 2020-03-02 | 2020-02-27 | 4.073 | 211,191,575 | -62,091 | 3.51% | 860,201,588 |
| 2020-02-28 | 2020-02-26 | 4.044 | 211,253,666 | -625,044 | 3.51% | 854,330,259 |
| 2020-02-27 | 2020-02-25 | 4.073 | 211,878,710 | +135,909 | 3.52% | 863,000,349 |
| 2020-02-26 | 2020-02-24 | 4.117 | 211,742,801 | +77,406 | 3.52% | 871,654,396 |
| 2020-02-25 | 2020-02-21 | 4.262 | 211,665,395 | -68,989 | 3.52% | 902,016,585 |
| 2020-02-24 | 2020-02-20 | 4.291 | 211,734,384 | -385,059 | 3.52% | 908,448,751 |
| 2020-02-21 | 2020-02-19 | 4.233 | 212,119,443 | +148,328 | 3.52% | 897,802,190 |
| 2020-02-20 | 2020-02-18 | 4.233 | 211,971,115 | -144,878 | 3.52% | 897,174,387 |
| 2020-02-19 | 2020-02-17 | 4.262 | 212,115,993 | -242,153 | 3.52% | 903,936,818 |
| 2020-02-18 | 2020-02-14 | 4.218 | 212,358,146 | -1,170,061 | 3.53% | 895,734,383 |
| 2020-02-17 | 2020-02-13 | 4.233 | 213,528,207 | +62,090 | 3.55% | 903,764,828 |
| 2020-02-14 | 2020-02-12 | 4.276 | 213,466,117 | -956,193 | 3.55% | 912,784,585 |
| 2020-02-13 | 2020-02-11 | 4.233 | 214,422,310 | +1,879,272 | 3.56% | 907,549,147 |
| 2020-02-12 | 2020-02-10 | 4.218 | 212,543,038 | +107,624 | 3.53% | 896,514,264 |
| 2020-02-11 | 2020-02-07 | 4.233 | 212,435,414 | +1,379 | 3.53% | 899,139,547 |
| 2020-02-10 | 2020-02-06 | 4.305 | 212,434,035 | -438,556,951 | 3.53% | 914,529,836 |
| 2020-02-07 | 2020-02-05 | 4.204 | 650,990,986 | +316,661 | 10.81% | 2,736,467,560 |
| 2020-02-06 | 2020-02-04 | 4.175 | 650,674,325 | +3,306,249 | 10.81% | 2,716,273,453 |
| 2020-02-05 | 2020-02-03 | 4.073 | 647,368,076 | -653,230 | 10.75% | 2,636,786,279 |
| 2020-02-04 | 2020-01-31 | 4.059 | 648,021,306 | -3,308,456 | 10.76% | 2,630,053,891 |
| 2020-02-03 | 2020-01-30 | 4.117 | 651,329,762 | +314,592 | 10.82% | 2,681,245,586 |
| 2020-01-31 | 2020-01-29 | 4.276 | 651,015,170 | -537,428 | 10.81% | 2,783,751,447 |
| 2020-01-30 | 2020-01-24 | 4.464 | 651,552,598 | -1,542,271 | 10.82% | 2,908,824,560 |
| 2020-01-29 | 2020-01-22 | 4.609 | 653,094,869 | +175,717 | 10.85% | 3,010,375,861 |
| 2020-01-23 | 2020-01-21 | 4.580 | 652,919,152 | +242,842 | 10.85% | 2,990,637,823 |
| 2020-01-22 | 2020-01-20 | 4.740 | 652,676,310 | +1,745,368 | 10.84% | 3,093,591,268 |
| 2020-01-21 | 2020-01-17 | 4.769 | 650,930,942 | +338,761 | 10.81% | 3,104,188,926 |
| 2020-01-20 | 2020-01-16 | 4.754 | 650,592,181 | -61,988,239 | 10.81% | 3,093,143,113 |
| 2020-01-17 | 2020-01-15 | 4.740 | 712,580,420 | +334,127 | 11.84% | 3,377,528,082 |
| 2020-01-16 | 2020-01-14 | 4.769 | 712,246,293 | +1,779,431 | 11.83% | 3,396,592,346 |
| 2020-01-15 | 2020-01-13 | 4.769 | 710,466,862 | +856,159 | 11.80% | 3,388,106,515 |
| 2020-01-14 | 2020-01-10 | 4.725 | 709,610,703 | +208,238 | 11.79% | 3,353,166,267 |
| 2020-01-13 | 2020-01-09 | 4.769 | 709,402,465 | -50,362 | 11.78% | 3,383,030,570 |
| 2020-01-10 | 2020-01-08 | 4.711 | 709,452,827 | -2,004,233 | 11.78% | 3,342,136,748 |
| 2020-01-09 | 2020-01-07 | 4.754 | 711,457,060 | +523,630 | 11.82% | 3,382,516,067 |
| 2020-01-08 | 2020-01-06 | 4.769 | 710,933,430 | +692,654 | 11.81% | 3,390,331,506 |
| 2020-01-07 | 2020-01-03 | 4.769 | 710,240,776 | +1,297,691 | 11.80% | 3,387,028,346 |
| 2020-01-06 | 2020-01-02 | 4.827 | 708,943,085 | -516,731 | 11.78% | 3,421,944,294 |
| 2020-01-03 | 2019-12-31 | 4.696 | 709,459,816 | -1,414,284 | 11.78% | 3,331,886,073 |
| 2020-01-02 | 2019-12-27 | 4.754 | 710,874,100 | +1,146,260 | 11.81% | 3,379,744,471 |
| 2019-12-30 | 2019-12-24 | 4.711 | 709,727,840 | +1,711,918 | 11.79% | 3,343,432,297 |
| 2019-12-27 | 2019-12-20 | 4.754 | 708,015,922 | +751,295 | 11.76% | 3,366,155,692 |
| 2019-12-23 | 2019-12-19 | 4.754 | 707,264,627 | +1,179,647 | 11.75% | 3,362,583,772 |
| 2019-12-20 | 2019-12-18 | 4.798 | 706,084,980 | +3,450,118 | 11.73% | 3,387,679,360 |
| 2019-12-19 | 2019-12-17 | 4.812 | 702,634,862 | +1,298,382 | 11.67% | 3,381,310,933 |
| 2019-12-18 | 2019-12-16 | 4.740 | 701,336,480 | -832,890 | 11.65% | 3,324,233,433 |
| 2019-12-17 | 2019-12-13 | 4.754 | 702,169,370 | +372,543 | 11.66% | 3,338,359,136 |
| 2019-12-16 | 2019-12-12 | 4.638 | 701,796,827 | +1,306,163 | 11.66% | 3,255,207,742 |
| 2019-12-13 | 2019-12-11 | 4.609 | 700,490,664 | +729,908 | 11.64% | 3,228,842,065 |
| 2019-12-12 | 2019-12-10 | 4.566 | 699,760,756 | +124,181 | 11.62% | 3,195,048,593 |
| 2019-12-11 | 2019-12-09 | 4.551 | 699,636,575 | +456,021 | 11.62% | 3,184,340,381 |
| 2019-12-10 | 2019-12-06 | 4.537 | 699,180,554 | -4,466,877 | 11.61% | 3,172,130,236 |
| 2019-12-09 | 2019-12-05 | 4.508 | 703,647,431 | -5,635,059 | 11.69% | 3,171,997,428 |
| 2019-12-06 | 2019-12-04 | 4.493 | 709,282,490 | -1,875,823 | 11.78% | 3,187,118,884 |
| 2019-12-05 | 2019-12-03 | 4.537 | 711,158,313 | +1,476,216 | 11.81% | 3,226,472,439 |
| 2019-12-04 | 2019-12-02 | 4.522 | 709,682,097 | -2,451,885 | 11.79% | 3,209,488,136 |
| 2019-12-03 | 2019-11-29 | 4.551 | 712,133,982 | -3,292,581 | 11.83% | 3,241,221,338 |
| 2019-12-02 | 2019-11-28 | 4.595 | 715,426,563 | -265,444 | 11.88% | 3,287,317,520 |
| 2019-11-29 | 2019-11-27 | 4.624 | 715,692,007 | +1,693,691 | 11.89% | 3,309,285,079 |
| 2019-11-28 | 2019-11-26 | 4.609 | 713,998,316 | -5,248,061 | 11.86% | 3,291,104,244 |
| 2019-11-27 | 2019-11-25 | 4.595 | 719,246,377 | -4,758,617 | 11.95% | 3,304,869,204 |
| 2019-11-26 | 2019-11-22 | 4.566 | 724,004,994 | -286,306 | 12.03% | 3,305,745,739 |
| 2019-11-25 | 2019-11-21 | 4.580 | 724,291,300 | -46,050 | 12.03% | 3,317,551,569 |
| 2019-11-22 | 2019-11-20 | 4.667 | 724,337,350 | +839,601 | 12.03% | 3,380,757,987 |
| 2019-11-21 | 2019-11-19 | 4.696 | 723,497,749 | -204,208 | 12.02% | 3,397,813,406 |
| 2019-11-20 | 2019-11-18 | 4.653 | 723,701,957 | -280,374 | 12.02% | 3,367,302,328 |
| 2019-11-19 | 2019-11-15 | 4.638 | 723,982,331 | +2,980,897 | 12.03% | 3,358,112,773 |
| 2019-11-18 | 2019-11-14 | 4.682 | 721,001,434 | -291,826 | 11.98% | 3,375,638,892 |
| 2019-11-15 | 2019-11-13 | 4.682 | 721,293,260 | +952,744 | 11.98% | 3,377,005,185 |
| 2019-11-14 | 2019-11-12 | 4.798 | 720,340,516 | +1,742,826 | 11.97% | 3,456,075,072 |
| 2019-11-13 | 2019-11-11 | 4.769 | 718,597,690 | +579,432 | 11.94% | 3,426,881,175 |
| 2019-11-12 | 2019-11-08 | 4.841 | 718,018,258 | -557,435 | 11.93% | 3,476,156,221 |
| 2019-11-11 | 2019-11-07 | 4.870 | 718,575,693 | -652,109 | 11.94% | 3,499,686,409 |
| 2019-11-08 | 2019-11-06 | 4.856 | 719,227,802 | -332,068 | 11.95% | 3,492,437,196 |
| 2019-11-07 | 2019-11-05 | 4.899 | 719,559,870 | +257,330 | 11.95% | 3,525,339,654 |
| 2019-11-06 | 2019-11-04 | 4.899 | 719,302,540 | -2,713,934 | 11.95% | 3,524,078,917 |
| 2019-11-05 | 2019-11-01 | 4.856 | 722,016,474 | -26,906 | 11.99% | 3,505,978,471 |
| 2019-11-04 | 2019-10-31 | 4.798 | 722,043,380 | +1,789,586 | 11.99% | 3,464,245,133 |
| 2019-11-01 | 2019-10-30 | 4.783 | 720,253,794 | +1,245,979 | 11.96% | 3,445,218,936 |
| 2019-10-31 | 2019-10-29 | 4.740 | 719,007,815 | -98,484 | 11.94% | 3,407,993,004 |
| 2019-10-30 | 2019-10-28 | 4.754 | 719,106,299 | +634,013 | 11.94% | 3,418,883,229 |
| 2019-10-29 | 2019-10-25 | 4.638 | 718,472,286 | -1,248,709 | 11.93% | 3,332,555,033 |
| 2019-10-28 | 2019-10-24 | 4.653 | 719,720,995 | +1,096,169 | 11.96% | 3,348,779,367 |
| 2019-10-25 | 2019-10-23 | 4.667 | 718,624,826 | -226,975 | 11.94% | 3,354,095,464 |
| 2019-10-24 | 2019-10-22 | 4.682 | 718,851,801 | -1,292,479 | 11.94% | 3,365,574,578 |
| 2019-10-23 | 2019-10-21 | 4.696 | 720,144,280 | -238,014 | 11.96% | 3,382,064,274 |
| 2019-10-22 | 2019-10-18 | 4.638 | 720,382,294 | -1,263,196 | 11.97% | 3,341,414,396 |
| 2019-10-21 | 2019-10-17 | 4.696 | 721,645,490 | -940,326 | 11.99% | 3,389,114,512 |
| 2019-10-18 | 2019-10-16 | 4.667 | 722,585,816 | -2,927,223 | 12.00% | 3,372,582,911 |
| 2019-10-17 | 2019-10-15 | 4.725 | 725,513,039 | -527,976 | 12.05% | 3,428,310,535 |
| 2019-10-16 | 2019-10-14 | 4.667 | 726,041,015 | +1,570,200 | 12.06% | 3,388,709,640 |
| 2019-10-15 | 2019-10-11 | 4.696 | 724,470,815 | +52,432 | 12.03% | 3,402,383,285 |
| 2019-10-14 | 2019-10-10 | 4.508 | 724,418,383 | +355,295 | 12.03% | 3,265,631,546 |
| 2019-10-11 | 2019-10-09 | 4.508 | 724,063,088 | +322,044 | 12.03% | 3,264,029,899 |
| 2019-10-10 | 2019-10-08 | 4.522 | 723,741,044 | -1,035,532 | 12.02% | 3,273,068,750 |
| 2019-10-09 | 2019-10-04 | 4.522 | 724,776,576 | -427,044 | 12.04% | 3,277,751,872 |
| 2019-10-08 | 2019-10-03 | 4.566 | 725,203,620 | -599,519 | 12.05% | 3,311,218,564 |
| 2019-10-04 | 2019-10-02 | 4.522 | 725,803,139 | -1,444,639 | 12.06% | 3,282,394,432 |
| 2019-10-03 | 2019-09-30 | 4.551 | 727,247,778 | -551,225 | 12.08% | 3,310,010,582 |
| 2019-10-02 | 2019-09-27 | 4.566 | 727,799,003 | -11,496,525 | 12.09% | 3,323,068,864 |
| 2019-09-30 | 2019-09-26 | 4.580 | 739,295,528 | -73,499 | 12.28% | 3,386,277,094 |
| 2019-09-27 | 2019-09-25 | 4.653 | 739,369,027 | +545,706 | 12.28% | 3,440,199,410 |
| 2019-09-26 | 2019-09-24 | 4.653 | 738,823,321 | +499,622 | 12.27% | 3,437,660,303 |
| 2019-09-25 | 2019-09-23 | 4.653 | 738,323,699 | +164,195 | 12.26% | 3,435,335,619 |
| 2019-09-24 | 2019-09-20 | 4.696 | 738,159,504 | +293,895 | 12.26% | 3,466,670,438 |
| 2019-09-23 | 2019-09-19 | 4.696 | 737,865,609 | +1,224,699 | 12.26% | 3,465,290,199 |
| 2019-09-20 | 2019-09-18 | 4.711 | 736,640,910 | -52,294 | 12.24% | 3,470,216,147 |
| 2019-09-19 | 2019-09-17 | 4.754 | 736,693,204 | +8,477,672 | 12.24% | 3,502,497,535 |
| 2019-09-18 | 2019-09-16 | 4.812 | 728,215,532 | +1,287,987 | 12.10% | 3,504,413,563 |
| 2019-09-17 | 2019-09-13 | 4.885 | 726,927,545 | -747,155 | 12.07% | 3,550,899,310 |
| 2019-09-16 | 2019-09-12 | 4.798 | 727,674,700 | -976,527 | 12.09% | 3,491,263,278 |
| 2019-09-13 | 2019-09-11 | 4.754 | 728,651,227 | +2,953,568 | 12.10% | 3,464,263,160 |
| 2019-09-12 | 2019-09-10 | 4.682 | 725,697,659 | -520,870 | 12.05% | 3,397,626,033 |
| 2019-09-11 | 2019-09-09 | 4.667 | 726,218,529 | +1,755,925 | 12.06% | 3,389,538,165 |
| 2019-09-10 | 2019-09-06 | 4.682 | 724,462,604 | -930,157 | 12.03% | 3,391,843,659 |
| 2019-09-09 | 2019-09-05 | 4.638 | 725,392,761 | -596,690 | 12.05% | 3,364,654,898 |
| 2019-09-06 | 2019-09-04 | 4.566 | 725,989,451 | -1,294,932 | 12.06% | 3,314,806,602 |
| 2019-09-05 | 2019-09-03 | 4.464 | 727,284,383 | -1,343,224 | 12.08% | 3,246,925,393 |
| 2019-09-04 | 2019-09-02 | 4.508 | 728,627,607 | -640,574 | 12.10% | 3,284,606,457 |
| 2019-09-03 | 2019-08-30 | 4.450 | 729,268,181 | -545,309 | 12.11% | 3,245,211,241 |
| 2019-09-02 | 2019-08-29 | 4.377 | 729,813,490 | -518,498 | 12.12% | 3,194,744,718 |
| 2019-08-30 | 2019-08-28 | 4.406 | 730,331,988 | -180,752 | 12.13% | 3,218,186,714 |
| 2019-08-29 | 2019-08-27 | 4.392 | 730,512,740 | +3,215,283 | 12.13% | 3,208,394,432 |
| 2019-08-28 | 2019-08-26 | 4.377 | 727,297,457 | -1,573,235 | 12.08% | 3,183,730,831 |
| 2019-08-27 | 2019-08-23 | 4.392 | 728,870,692 | -1,016,215 | 12.11% | 3,201,182,596 |
| 2019-08-26 | 2019-08-22 | 4.363 | 729,886,907 | -79,338 | 12.12% | 3,184,486,410 |
| 2019-08-23 | 2019-08-21 | 4.392 | 729,966,245 | -1,387,744 | 12.13% | 3,205,994,239 |
| 2019-08-22 | 2019-08-20 | 4.392 | 731,353,989 | -3,584,002 | 12.15% | 3,212,089,177 |
| 2019-08-21 | 2019-08-19 | 4.435 | 734,937,991 | +140,877 | 12.21% | 3,259,788,741 |
| 2019-08-20 | 2019-08-16 | 4.334 | 734,797,114 | -186,422 | 12.21% | 3,184,607,850 |
| 2019-08-19 | 2019-08-15 | 4.320 | 734,983,536 | +228,218 | 12.21% | 3,174,762,238 |
| 2019-08-16 | 2019-08-14 | 4.334 | 734,755,318 | +1,452,668 | 12.20% | 3,184,426,707 |
| 2019-08-15 | 2019-08-13 | 4.334 | 733,302,650 | +40,014 | 12.18% | 3,178,130,849 |
| 2019-08-14 | 2019-08-12 | 4.435 | 733,262,636 | +1,162,472 | 12.18% | 3,252,357,770 |
| 2019-08-13 | 2019-08-09 | 4.392 | 732,100,164 | -651,260 | 12.16% | 3,215,366,360 |
| 2019-08-12 | 2019-08-08 | 4.450 | 732,751,424 | -2,258,025 | 12.17% | 3,260,711,519 |
| 2019-08-09 | 2019-08-07 | 4.450 | 735,009,449 | -2,832,016 | 12.21% | 3,270,759,631 |
| 2019-08-08 | 2019-08-06 | 4.479 | 737,841,465 | -3,720,601 | 12.26% | 3,304,751,957 |
| 2019-08-07 | 2019-08-05 | 4.566 | 741,562,066 | -2,340,812 | 12.32% | 3,385,909,848 |
| 2019-08-06 | 2019-08-02 | 4.682 | 743,902,878 | -2,981 | 12.36% | 3,482,860,600 |
| 2019-08-05 | 2019-08-01 | 4.798 | 743,905,859 | -1,217,663 | 12.36% | 3,569,137,703 |
| 2019-08-02 | 2019-07-31 | 4.798 | 745,123,522 | +1,362,558 | 12.38% | 3,574,979,850 |
| 2019-08-01 | 2019-07-30 | 4.841 | 743,760,964 | -371,853 | 12.35% | 3,600,784,900 |
| 2019-07-31 | 2019-07-29 | 4.798 | 744,132,817 | +90,201 | 12.36% | 3,570,226,611 |
| 2019-07-30 | 2019-07-26 | 4.812 | 744,042,616 | +265,068 | 12.36% | 3,580,578,717 |
| 2019-07-29 | 2019-07-25 | 4.827 | 743,777,548 | +672,593 | 12.35% | 3,590,084,155 |
| 2019-07-26 | 2019-07-24 | 4.812 | 743,104,955 | -545,038 | 12.34% | 3,576,066,382 |
| 2019-07-25 | 2019-07-23 | 4.870 | 743,649,993 | -203,167 | 12.35% | 3,621,806,024 |
| 2019-07-24 | 2019-07-22 | 4.783 | 743,853,160 | -1,844,176 | 12.36% | 3,558,102,733 |
| 2019-07-23 | 2019-07-19 | 4.870 | 745,697,336 | +6,754,067 | 12.39% | 3,631,777,219 |
| 2019-07-22 | 2019-07-18 | 4.682 | 738,943,269 | -872,893 | 12.27% | 3,459,640,328 |
| 2019-07-19 | 2019-07-17 | 4.667 | 739,816,162 | -82,788 | 12.29% | 3,453,003,491 |
| 2019-07-18 | 2019-07-16 | 4.682 | 739,898,950 | -408,417 | 12.29% | 3,464,114,708 |
| 2019-07-17 | 2019-07-15 | 4.667 | 740,307,367 | +1,649,812 | 12.30% | 3,455,296,132 |
| 2019-07-16 | 2019-07-12 | 4.609 | 738,657,555 | -344,948 | 12.27% | 3,404,768,554 |
| 2019-07-15 | 2019-07-11 | 4.609 | 739,002,503 | +500,348 | 12.28% | 3,406,358,558 |
| 2019-07-12 | 2019-07-10 | 4.537 | 738,502,155 | +1,278,375 | 12.27% | 3,350,529,419 |
| 2019-07-11 | 2019-07-09 | 4.450 | 737,223,780 | +303,707 | 12.25% | 3,280,613,306 |
| 2019-07-10 | 2019-07-08 | 4.450 | 736,920,073 | +68,883 | 12.24% | 3,279,261,823 |
| 2019-07-09 | 2019-07-05 | 4.493 | 736,851,190 | -77,958 | 12.24% | 3,310,997,205 |
| 2019-07-08 | 2019-07-04 | 4.479 | 736,929,148 | +141,622 | 12.24% | 3,300,665,739 |
| 2019-07-05 | 2019-07-03 | 4.508 | 736,787,526 | +1,608,834 | 12.24% | 3,321,390,848 |
| 2019-07-04 | 2019-07-02 | 4.508 | 735,178,692 | +1,807,646 | 12.21% | 3,314,138,328 |
| 2019-07-03 | 2019-06-28 | 4.421 | 733,371,046 | +5,179,252 | 12.18% | 3,242,208,426 |
| 2019-07-02 | 2019-06-27 | 4.435 | 728,191,794 | +120,731 | 12.10% | 3,229,866,248 |
| 2019-06-28 | 2019-06-26 | 4.392 | 728,071,063 | +505,003 | 12.09% | 3,197,670,645 |
| 2019-06-27 | 2019-06-25 | 4.527 | 727,566,060 | +66,101 | 12.09% | 3,293,343,460 |
| 2019-06-26 | 2019-06-24 | 4.556 | 727,499,959 | +10,636,959 | 12.08% | 3,314,497,310 |
| 2019-06-25 | 2019-06-21 | 4.571 | 716,863,000 | -9,948,582 | 12.11% | 3,276,604,908 |
| 2019-06-24 | 2019-06-20 | 4.571 | 726,811,582 | +217,032 | 12.28% | 3,322,077,436 |
| 2019-06-21 | 2019-06-19 | 4.468 | 726,594,550 | +1,410,708 | 12.28% | 3,246,093,184 |
| 2019-06-20 | 2019-06-18 | 4.394 | 725,183,842 | +364,569 | 12.25% | 3,186,328,890 |
| 2019-06-19 | 2019-06-17 | 4.409 | 724,819,273 | -776,839 | 12.25% | 3,195,414,042 |
| 2019-06-18 | 2019-06-14 | 4.423 | 725,596,112 | -31,877 | 12.26% | 3,209,537,246 |
| 2019-06-17 | 2019-06-13 | 4.438 | 725,627,989 | +1,840,703 | 12.26% | 3,220,377,175 |
| 2019-06-14 | 2019-06-12 | 4.468 | 723,787,286 | -2,246,819 | 12.23% | 3,233,551,608 |
| 2019-06-13 | 2019-06-11 | 4.527 | 726,034,105 | +418,614 | 12.27% | 3,286,409,033 |
| 2019-06-12 | 2019-06-10 | 4.482 | 725,615,491 | +921,708 | 12.26% | 3,252,417,938 |
| 2019-06-11 | 2019-06-06 | 4.468 | 724,693,783 | -2,245,870 | 12.24% | 3,237,601,424 |
| 2019-06-10 | 2019-06-05 | 4.482 | 726,939,653 | +845,068 | 12.28% | 3,258,353,214 |
| 2019-06-06 | 2019-06-04 | 4.497 | 726,094,585 | +5,048,029 | 12.27% | 3,265,271,183 |
| 2019-06-05 | 2019-06-03 | 4.541 | 721,046,556 | +3,359,655 | 12.18% | 3,274,464,162 |
| 2019-06-04 | 2019-05-31 | 4.541 | 717,686,901 | +3,701,752 | 12.13% | 3,259,207,075 |
| 2019-06-03 | 2019-05-30 | 4.527 | 713,985,149 | +2,648,469 | 12.06% | 3,231,869,174 |
| 2019-05-31 | 2019-05-29 | 4.438 | 711,336,680 | +12,538,345 | 12.02% | 3,156,951,555 |
| 2019-05-30 | 2019-05-28 | 4.335 | 698,798,335 | -1,295,410 | 11.81% | 3,029,182,298 |
| 2019-05-29 | 2019-05-27 | 4.291 | 700,093,745 | +12,252,813 | 11.83% | 3,003,830,376 |
| 2019-05-28 | 2019-05-24 | 4.291 | 687,840,932 | +2,619,927 | 11.62% | 2,951,258,313 |
| 2019-05-27 | 2019-05-23 | 4.261 | 685,221,005 | +2,872,592 | 11.58% | 2,919,810,920 |
| 2019-05-24 | 2019-05-22 | 4.305 | 682,348,413 | +5,100,935 | 11.53% | 2,937,752,845 |
| 2019-05-23 | 2019-05-21 | 4.320 | 677,247,478 | -159,243 | 11.44% | 2,925,777,091 |
| 2019-05-22 | 2019-05-20 | 4.276 | 677,406,721 | -204,185 | 11.45% | 2,896,501,231 |
| 2019-05-21 | 2019-05-17 | 4.320 | 677,610,906 | -2,527,745 | 11.45% | 2,927,347,136 |
| 2019-05-20 | 2019-05-16 | 4.364 | 680,138,651 | +684,329 | 11.49% | 2,968,351,896 |
| 2019-05-17 | 2019-05-15 | 4.379 | 679,454,322 | -1,497,995 | 11.48% | 2,975,383,382 |
| 2019-05-16 | 2019-05-14 | 4.409 | 680,952,317 | -1,229,215 | 11.51% | 3,002,023,645 |
| 2019-05-15 | 2019-05-10 | 4.453 | 682,181,532 | -845,520 | 11.53% | 3,037,617,731 |
| 2019-05-14 | 2019-05-09 | 4.423 | 683,027,052 | +2,636,939 | 11.54% | 3,021,241,055 |
| 2019-05-10 | 2019-05-08 | 4.527 | 680,390,113 | -1,542,284 | 11.50% | 3,079,800,519 |
| 2019-05-09 | 2019-05-07 | 4.630 | 681,932,397 | +1,426,612 | 11.52% | 3,157,164,345 |
| 2019-05-08 | 2019-05-06 | 4.630 | 680,505,785 | -100,133 | 11.50% | 3,150,559,514 |
| 2019-05-07 | 2019-05-03 | 4.836 | 680,605,918 | +1,009,877 | 11.50% | 3,291,514,579 |
| 2019-05-06 | 2019-05-02 | 4.792 | 679,596,041 | +2,759,119 | 11.48% | 3,256,570,012 |
| 2019-05-03 | 2019-04-30 | 4.733 | 676,836,922 | -2,380,584 | 11.44% | 3,203,430,399 |
| 2019-05-02 | 2019-04-29 | 4.777 | 679,217,506 | -1,083,217 | 11.48% | 3,244,741,469 |
| 2019-04-30 | 2019-04-26 | 4.762 | 680,300,723 | -1,971,944 | 11.49% | 3,239,885,581 |
| 2019-04-29 | 2019-04-25 | 4.777 | 682,272,667 | -2,779,216 | 11.53% | 3,259,336,510 |
| 2019-04-26 | 2019-04-24 | 4.836 | 685,051,883 | +1,118,420 | 11.58% | 3,313,015,947 |
| 2019-04-25 | 2019-04-23 | 4.895 | 683,933,463 | -3,979,146 | 11.56% | 3,347,943,768 |
| 2019-04-24 | 2019-04-18 | 4.969 | 687,912,609 | +26,531 | 11.62% | 3,418,136,399 |
| 2019-04-23 | 2019-04-17 | 4.998 | 687,886,078 | -9,488 | 11.62% | 3,438,289,464 |
| 2019-04-18 | 2019-04-16 | 4.910 | 687,895,566 | +191,938 | 11.62% | 3,377,481,368 |
| 2019-04-17 | 2019-04-15 | 4.851 | 687,703,628 | -77,996 | 11.62% | 3,335,979,949 |
| 2019-04-16 | 2019-04-12 | 4.851 | 687,781,624 | +143,105 | 11.62% | 3,336,358,300 |
| 2019-04-15 | 2019-04-11 | 4.821 | 687,638,519 | +893,870 | 11.62% | 3,315,386,519 |
| 2019-04-12 | 2019-04-10 | 4.984 | 686,744,649 | +190,581 | 11.60% | 3,422,458,595 |
| 2019-04-11 | 2019-04-09 | 5.057 | 686,554,068 | +270,500 | 11.60% | 3,472,122,851 |
| 2019-04-10 | 2019-04-08 | 5.072 | 686,283,568 | +7,072,530 | 11.60% | 3,480,873,665 |
| 2019-04-09 | 2019-04-04 | 5.013 | 679,211,038 | -650,417 | 11.48% | 3,404,943,191 |
| 2019-04-08 | 2019-04-03 | 5.043 | 679,861,455 | -1,024,120 | 11.49% | 3,428,252,045 |
| 2019-04-04 | 2019-04-02 | 4.998 | 680,885,575 | -1,931,625 | 11.50% | 3,403,298,560 |
| 2019-04-03 | 2019-04-01 | 4.984 | 682,817,200 | +107,159 | 11.54% | 3,402,885,771 |
| 2019-04-02 | 2019-03-29 | 4.954 | 682,710,041 | -2,059,736 | 11.54% | 3,382,219,475 |
| 2019-04-01 | 2019-03-28 | 4.880 | 684,769,777 | -2,368,443 | 11.57% | 3,341,941,136 |
| 2019-03-29 | 2019-03-27 | 4.895 | 687,138,220 | -1,208,597 | 11.61% | 3,363,631,473 |
| 2019-03-28 | 2019-03-26 | 4.910 | 688,346,817 | +1,265,488 | 11.63% | 3,379,696,954 |
| 2019-03-27 | 2019-03-25 | 4.925 | 687,081,329 | +4,971,389 | 11.61% | 3,383,614,147 |
| 2019-03-26 | 2019-03-22 | 5.146 | 682,109,940 | +2,865,501 | 11.53% | 3,509,991,167 |
| 2019-03-25 | 2019-03-21 | 5.190 | 679,244,439 | +2,463,176 | 11.48% | 3,525,291,008 |
| 2019-03-22 | 2019-03-20 | 5.131 | 676,781,263 | +412,029 | 11.44% | 3,472,592,227 |
| 2019-03-21 | 2019-03-19 | 5.175 | 676,369,234 | -1,123,204 | 11.43% | 3,500,396,004 |
| 2019-03-20 | 2019-03-18 | 5.205 | 677,492,438 | -254,602 | 11.45% | 3,526,187,290 |
| 2019-03-19 | 2019-03-15 | 5.087 | 677,747,040 | -3,351,804 | 11.45% | 3,447,568,809 |
| 2019-03-18 | 2019-03-14 | 5.131 | 681,098,844 | +697,894 | 11.51% | 3,494,745,911 |
| 2019-03-15 | 2019-03-13 | 5.175 | 680,400,950 | -732,869 | 11.50% | 3,521,261,238 |
| 2019-03-14 | 2019-03-12 | 5.249 | 681,133,819 | +2,541,139 | 11.51% | 3,575,268,481 |
| 2019-03-13 | 2019-03-11 | 5.190 | 678,592,680 | +628,535 | 11.47% | 3,521,908,367 |
| 2019-03-12 | 2019-03-08 | 5.102 | 677,964,145 | +6,553,985 | 11.46% | 3,458,669,334 |
| 2019-03-11 | 2019-03-07 | 5.382 | 671,410,160 | +463,988 | 11.34% | 3,613,324,714 |
| 2019-03-08 | 2019-03-06 | 5.588 | 670,946,172 | +15,336,036 | 11.34% | 3,749,325,172 |
| 2019-03-07 | 2019-03-05 | 5.514 | 655,610,136 | +5,566,889 | 11.08% | 3,615,292,829 |
| 2019-03-06 | 2019-03-04 | 5.529 | 650,043,247 | +6,848,716 | 10.98% | 3,594,179,286 |
| 2019-03-05 | 2019-03-01 | 5.411 | 643,194,531 | +1,127,888 | 10.87% | 3,480,443,800 |
| 2019-03-04 | 2019-02-28 | 5.249 | 642,066,643 | +21,163,332 | 10.85% | 3,370,205,042 |
| 2019-03-01 | 2019-02-27 | 5.278 | 620,903,311 | -764,980,389 | 10.49% | 3,277,428,460 |
| 2019-02-28 | 2019-02-26 | 5.308 | 1,385,883,700 | -1,632,642 | 23.42% | 7,356,233,497 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,387,516,342 | -1,513,984 | 23.44% | 7,508,105,896 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,389,030,326 | -1,781,873 | 23.47% | 7,168,131,934 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,390,812,199 | -3,266,508 | 23.50% | 7,013,274,145 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,394,078,707 | +2,930,425 | 23.56% | 6,988,636,131 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,391,148,282 | -4,394,785 | 23.51% | 6,871,387,635 |
| 2019-02-20 | 2019-02-18 | 4.792 | 1,395,543,067 | -2,863,699 | 23.58% | 6,687,331,045 |
| 2019-02-19 | 2019-02-15 | 4.718 | 1,398,406,766 | -2,537,449 | 23.63% | 6,597,960,529 |
| 2019-02-18 | 2019-02-14 | 4.851 | 1,400,944,215 | -2,670,172 | 23.67% | 6,795,837,074 |
| 2019-02-15 | 2019-02-13 | 4.866 | 1,403,614,387 | -6,840,577 | 23.72% | 6,829,485,215 |
| 2019-02-14 | 2019-02-12 | 4.748 | 1,410,454,964 | -3,612,778 | 23.83% | 6,696,398,857 |
| 2019-02-13 | 2019-02-11 | 4.762 | 1,414,067,742 | -5,624,055 | 23.89% | 6,734,400,734 |
| 2019-02-12 | 2019-02-08 | 4.733 | 1,419,691,797 | -3,067,879 | 23.99% | 6,719,319,989 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,422,759,676 | -1,909,918 | 24.04% | 6,817,750,864 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,424,669,594 | -7,689,552 | 24.07% | 6,805,897,183 |
| 2019-02-01 | 2019-01-30 | 4.733 | 1,432,359,146 | -386,181 | 24.20% | 6,779,273,826 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,432,745,327 | -678,225 | 24.21% | 6,738,851,745 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,433,423,552 | +547,327 | 24.22% | 6,742,041,745 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,432,876,225 | -3,123,998 | 24.21% | 6,739,467,417 |
| 2019-01-28 | 2019-01-24 | 4.615 | 1,436,000,223 | -6,704,651 | 24.26% | 6,627,123,487 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,442,704,874 | -3,968,237 | 24.38% | 6,594,250,047 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,446,673,111 | -6,339,478 | 24.44% | 6,633,718,168 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,453,012,589 | -985,812 | 24.55% | 6,769,906,614 |
| 2019-01-22 | 2019-01-18 | 4.674 | 1,453,998,401 | -10,416,752 | 24.57% | 6,795,938,020 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,464,415,153 | -4,732,064 | 24.74% | 6,779,849,921 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,469,147,217 | -3,755,218 | 24.82% | 6,866,743,060 |
| 2019-01-17 | 2019-01-15 | 4.644 | 1,472,902,435 | -6,831,896 | 24.89% | 6,840,860,781 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,479,734,331 | -2,799,712 | 25.00% | 6,676,231,609 |
| 2019-01-15 | 2019-01-11 | 4.600 | 1,482,534,043 | -4,342,766 | 25.05% | 6,820,017,468 |
| 2019-01-14 | 2019-01-10 | 4.527 | 1,486,876,809 | -2,863,697 | 25.12% | 6,730,379,940 |
| 2019-01-11 | 2019-01-09 | 4.512 | 1,489,740,506 | -5,484,805 | 25.17% | 6,721,377,241 |
| 2019-01-10 | 2019-01-08 | 4.438 | 1,495,225,311 | -4,276,349 | 25.26% | 6,635,892,684 |
| 2019-01-09 | 2019-01-07 | 4.482 | 1,499,501,660 | -233,310 | 25.34% | 6,721,198,979 |
| 2019-01-08 | 2019-01-04 | 4.482 | 1,499,734,970 | +134,967 | 25.34% | 6,722,244,741 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,499,600,003 | +1,006,008 | 25.34% | 6,655,307,809 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,498,593,995 | -610,180 | 25.32% | 6,672,938,914 |
| 2019-01-03 | 2018-12-31 | 4.644 | 1,499,204,175 | +1,046,518 | 25.33% | 6,963,018,595 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,498,157,657 | -275,511 | 25.31% | 6,803,532,332 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,498,433,168 | -2,336,105 | 25.32% | 6,738,503,142 |
| 2018-12-27 | 2018-12-20 | 4.689 | 1,500,769,273 | +1,252,569 | 25.36% | 7,036,671,348 |
| 2018-12-21 | 2018-12-19 | 4.718 | 1,499,516,704 | +383,045 | 25.34% | 7,075,017,274 |
| 2018-12-20 | 2018-12-18 | 4.703 | 1,499,133,659 | +3,764,346 | 25.33% | 7,051,106,210 |
| 2018-12-19 | 2018-12-17 | 4.703 | 1,495,369,313 | +130,219 | 25.27% | 7,033,400,782 |
| 2018-12-18 | 2018-12-14 | 4.733 | 1,495,239,094 | +901,840 | 25.26% | 7,076,881,020 |
| 2018-12-17 | 2018-12-13 | 4.777 | 1,494,337,254 | -658,703 | 25.25% | 7,138,711,846 |
| 2018-12-14 | 2018-12-12 | 4.733 | 1,494,995,957 | +2,234,118 | 25.26% | 7,075,730,266 |
| 2018-12-13 | 2018-12-11 | 4.659 | 1,492,761,839 | -60,457 | 25.22% | 6,955,107,150 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,492,822,296 | -45,050,975 | 25.22% | 6,955,388,832 |
| 2018-12-11 | 2018-12-07 | 4.703 | 1,537,873,271 | +2,057,753 | 25.98% | 7,233,316,194 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,535,815,518 | +97,035 | 25.95% | 7,359,505,440 |
| 2018-12-07 | 2018-12-05 | 4.969 | 1,535,718,483 | +154,671 | 25.95% | 7,630,758,873 |
| 2018-12-06 | 2018-12-04 | 5.072 | 1,535,563,812 | +1,280,488 | 25.95% | 7,788,476,781 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,534,283,324 | -1,878,995 | 25.92% | 7,714,115,943 |
| 2018-12-04 | 2018-11-30 | 4.969 | 1,536,162,319 | -4,240,388 | 25.96% | 7,632,964,228 |
| 2018-12-03 | 2018-11-29 | 4.954 | 1,540,402,707 | +1,908,624 | 26.03% | 7,631,321,824 |
| 2018-11-30 | 2018-11-28 | 4.969 | 1,538,494,083 | +2,375,925 | 26.00% | 7,644,550,420 |
| 2018-11-29 | 2018-11-27 | 4.895 | 1,536,118,158 | +1,529,712 | 25.96% | 7,519,499,327 |
| 2018-11-28 | 2018-11-26 | 4.954 | 1,534,588,446 | -3,249,980 | 25.93% | 7,602,517,346 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,537,838,426 | +1,976,225 | 25.98% | 7,595,943,640 |
| 2018-11-26 | 2018-11-22 | 4.984 | 1,535,862,201 | -878,361 | 25.95% | 7,654,118,307 |
| 2018-11-23 | 2018-11-21 | 5.072 | 1,536,740,562 | +5,153,817 | 25.97% | 7,794,445,332 |
| 2018-11-22 | 2018-11-20 | 5.072 | 1,531,586,745 | +262,278 | 25.88% | 7,768,304,846 |
| 2018-11-21 | 2018-11-19 | 5.161 | 1,531,324,467 | +6,691,620 | 25.87% | 7,902,445,042 |
| 2018-11-20 | 2018-11-16 | 5.161 | 1,524,632,847 | +39,577 | 25.76% | 7,867,912,740 |
| 2018-11-19 | 2018-11-15 | 5.234 | 1,524,593,270 | -1,934,975 | 25.76% | 7,980,104,337 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,526,528,245 | +2,289,497 | 25.79% | 7,742,647,814 |
| 2018-11-15 | 2018-11-13 | 5.043 | 1,524,238,748 | +1,583,552 | 25.75% | 7,686,087,461 |
| 2018-11-14 | 2018-11-12 | 5.013 | 1,522,655,196 | -20,326 | 25.73% | 7,633,201,099 |
| 2018-11-13 | 2018-11-09 | 5.013 | 1,522,675,522 | -28,509,502 | 25.73% | 7,633,302,995 |
| 2018-11-12 | 2018-11-08 | 5.043 | 1,551,185,024 | +448,333 | 26.21% | 7,821,966,065 |
| 2018-11-09 | 2018-11-07 | 5.028 | 1,550,736,691 | +85,531 | 26.20% | 7,796,840,677 |
| 2018-11-08 | 2018-11-06 | 5.057 | 1,550,651,160 | +719,597 | 26.20% | 7,842,137,390 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,549,931,563 | +637,532 | 26.19% | 7,701,381,573 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,549,294,031 | -355,489 | 26.18% | 7,903,804,049 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,549,649,520 | +1,823,069 | 26.18% | 7,334,402,451 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,547,826,451 | -1,324,427 | 26.15% | 7,302,952,244 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,549,150,878 | -1,264,889 | 26.18% | 7,811,708,732 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,550,415,767 | +156,876 | 26.20% | 7,498,048,379 |
| 2018-10-30 | 2018-10-26 | 4.895 | 1,550,258,891 | -2,178,458 | 26.19% | 7,588,720,065 |
| 2018-10-29 | 2018-10-25 | 5.072 | 1,552,437,349 | +4,197,034 | 26.23% | 7,874,060,428 |
| 2018-10-26 | 2018-10-24 | 5.102 | 1,548,240,315 | +759,124 | 26.16% | 7,898,428,462 |
| 2018-10-25 | 2018-10-23 | 5.234 | 1,547,481,191 | +302,642 | 26.15% | 8,099,905,468 |
| 2018-10-24 | 2018-10-22 | 5.426 | 1,547,178,549 | +22,749,023 | 26.14% | 8,394,879,611 |
| 2018-10-22 | 2018-10-18 | 5.544 | 1,524,429,526 | +3,998,136 | 25.76% | 8,451,259,069 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,520,431,390 | +1,391,718 | 25.69% | 8,182,498,040 |
| 2018-10-18 | 2018-10-15 | 5.234 | 1,519,039,672 | +690,433 | 25.67% | 7,951,035,409 |
| 2018-10-16 | 2018-10-12 | 5.161 | 1,518,349,239 | +1,974,991 | 25.65% | 7,835,485,995 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,516,374,248 | -1,612,819 | 25.62% | 7,579,356,185 |
| 2018-10-12 | 2018-10-10 | 5.264 | 1,517,987,067 | +506,634 | 25.65% | 7,990,289,336 |
| 2018-10-11 | 2018-10-09 | 5.190 | 1,517,480,433 | +47,476 | 25.64% | 7,875,751,082 |
| 2018-10-10 | 2018-10-08 | 5.175 | 1,517,432,957 | +314,018 | 25.64% | 7,853,131,088 |
| 2018-10-09 | 2018-10-05 | 5.264 | 1,517,118,939 | -64,432 | 25.63% | 7,985,719,736 |
| 2018-10-08 | 2018-10-04 | 5.308 | 1,517,183,371 | +1,234,370 | 25.64% | 8,053,168,628 |
| 2018-10-05 | 2018-10-03 | 5.367 | 1,515,949,001 | +512,060 | 25.61% | 8,136,023,476 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,515,436,941 | +448,099 | 25.61% | 8,021,554,461 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,514,988,842 | -316,516 | 25.60% | 7,862,819,679 |
| 2018-10-02 | 2018-09-27 | 5.116 | 1,515,305,358 | +786,190 | 25.60% | 7,752,751,289 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,514,519,168 | +312,888 | 25.59% | 7,793,390,170 |
| 2018-09-27 | 2018-09-24 | 5.028 | 1,514,206,280 | -798,949 | 25.58% | 7,613,171,976 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,515,005,229 | +993,936 | 25.60% | 7,751,215,741 |
| 2018-09-24 | 2018-09-20 | 4.910 | 1,514,011,293 | -19,668 | 25.58% | 7,433,606,474 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,514,030,961 | +317,547 | 25.58% | 7,366,732,743 |
| 2018-09-20 | 2018-09-18 | 4.792 | 1,513,713,414 | +1,698,275 | 25.58% | 7,253,593,921 |
| 2018-09-19 | 2018-09-17 | 4.748 | 1,512,015,139 | -509,359 | 25.55% | 7,178,574,791 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,512,524,498 | +901,361 | 25.56% | 7,225,595,509 |
| 2018-09-17 | 2018-09-13 | 4.718 | 1,511,623,137 | +1,276,707 | 25.54% | 7,132,137,826 |
| 2018-09-14 | 2018-09-12 | 4.689 | 1,510,346,430 | +511,381 | 25.52% | 7,081,575,857 |
| 2018-09-13 | 2018-09-11 | 4.689 | 1,509,835,049 | +1,009,860 | 25.51% | 7,079,178,140 |
| 2018-09-12 | 2018-09-10 | 4.733 | 1,508,825,189 | +1,528,041 | 25.49% | 7,141,183,229 |
| 2018-09-11 | 2018-09-07 | 4.807 | 1,507,297,148 | +1,826,460 | 25.47% | 7,245,071,833 |
| 2018-09-10 | 2018-09-06 | 4.836 | 1,505,470,688 | +3,856,387 | 25.44% | 7,280,687,085 |
| 2018-09-07 | 2018-09-05 | 4.866 | 1,501,614,301 | +483,575 | 25.37% | 7,306,317,720 |
| 2018-09-06 | 2018-09-04 | 4.984 | 1,501,130,726 | +708,067 | 25.36% | 7,481,030,631 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,500,422,659 | +989,530 | 25.35% | 7,411,133,550 |
| 2018-09-04 | 2018-08-31 | 5.013 | 1,499,433,129 | -237,296 | 25.34% | 7,516,786,885 |
| 2018-09-03 | 2018-08-30 | 5.057 | 1,499,670,425 | +323,197 | 25.34% | 7,584,311,557 |
| 2018-08-31 | 2018-08-29 | 5.116 | 1,499,347,228 | +622,136 | 25.33% | 7,671,104,767 |
| 2018-08-30 | 2018-08-28 | 5.146 | 1,498,725,092 | +2,670,612 | 25.32% | 7,712,117,249 |
| 2018-08-29 | 2018-08-27 | 5.087 | 1,496,054,480 | +674,445 | 25.28% | 7,610,141,331 |
| 2018-08-28 | 2018-08-24 | 4.984 | 1,495,380,035 | -11,606,793 | 25.27% | 7,452,371,504 |
| 2018-08-27 | 2018-08-23 | 5.028 | 1,506,986,828 | +4,359,046 | 25.46% | 7,576,873,797 |
| 2018-08-24 | 2018-08-22 | 5.072 | 1,502,627,782 | -1,253,840 | 25.39% | 7,621,423,154 |
| 2018-08-23 | 2018-08-21 | 5.102 | 1,503,881,622 | +1,467,679 | 25.41% | 7,672,130,284 |
| 2018-08-22 | 2018-08-20 | 5.057 | 1,502,413,943 | +1,384,257 | 25.39% | 7,598,186,402 |
| 2018-08-21 | 2018-08-17 | 4.998 | 1,501,029,686 | +2,370,963 | 25.36% | 7,502,658,825 |
| 2018-08-20 | 2018-08-16 | 4.998 | 1,498,658,723 | +1,363,232 | 25.32% | 7,490,807,943 |
| 2018-08-17 | 2018-08-15 | 4.939 | 1,497,295,491 | +1,000,059 | 25.30% | 7,395,687,329 |
| 2018-08-16 | 2018-08-14 | 5.146 | 1,496,295,432 | -209,761 | 25.28% | 7,699,614,741 |
| 2018-08-15 | 2018-08-13 | 5.131 | 1,496,505,193 | +813,192 | 25.29% | 7,678,629,100 |
| 2018-08-14 | 2018-08-10 | 5.352 | 1,495,692,001 | +1,926,349 | 25.27% | 8,005,252,121 |
| 2018-08-13 | 2018-08-09 | 5.323 | 1,493,765,652 | +2,354,118 | 25.24% | 7,950,892,637 |
| 2018-08-10 | 2018-08-08 | 5.234 | 1,491,411,534 | +2,297,148 | 25.20% | 7,806,422,792 |
| 2018-08-09 | 2018-08-07 | 5.116 | 1,489,114,386 | +1,969,566 | 25.16% | 7,618,750,515 |
| 2018-08-08 | 2018-08-06 | 5.043 | 1,487,144,820 | -563,430 | 25.13% | 7,499,038,565 |
| 2018-08-07 | 2018-08-03 | 4.984 | 1,487,708,250 | +507,312 | 25.14% | 7,414,138,419 |
| 2018-08-06 | 2018-08-02 | 5.013 | 1,487,200,938 | +1,022,085 | 25.13% | 7,455,465,862 |
| 2018-08-03 | 2018-08-01 | 5.131 | 1,486,178,853 | +1,320,504 | 25.11% | 7,625,644,229 |
| 2018-08-02 | 2018-07-31 | 5.161 | 1,484,858,349 | +913,569 | 25.09% | 7,662,655,270 |
| 2018-08-01 | 2018-07-30 | 5.205 | 1,483,944,780 | +912,891 | 25.07% | 7,723,580,263 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,483,031,889 | +323,513 | 25.06% | 7,675,096,141 |
| 2018-07-30 | 2018-07-26 | 5.161 | 1,482,708,376 | +1,385,614 | 25.05% | 7,651,560,271 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,481,322,762 | -31,198 | 25.03% | 7,666,250,940 |
| 2018-07-26 | 2018-07-24 | 5.116 | 1,481,353,960 | -507,991 | 25.03% | 7,579,045,875 |
| 2018-07-25 | 2018-07-23 | 5.013 | 1,481,861,951 | +407,242 | 25.04% | 7,428,701,063 |
| 2018-07-24 | 2018-07-20 | 5.043 | 1,481,454,709 | +234,004 | 25.03% | 7,470,345,756 |
| 2018-07-23 | 2018-07-19 | 4.998 | 1,481,220,705 | +14,851 | 25.03% | 7,403,646,775 |
| 2018-07-20 | 2018-07-18 | 5.028 | 1,481,205,854 | +51,214 | 25.03% | 7,447,251,439 |
| 2018-07-19 | 2018-07-17 | 5.043 | 1,481,154,640 | -1,625,705 | 25.03% | 7,468,832,636 |
| 2018-07-18 | 2018-07-16 | 5.087 | 1,482,780,345 | -162,096 | 25.05% | 7,542,618,360 |
| 2018-07-17 | 2018-07-13 | 5.116 | 1,482,942,441 | +21,798 | 25.06% | 7,587,173,015 |
| 2018-07-16 | 2018-07-12 | 5.102 | 1,482,920,643 | +7,946,762 | 25.06% | 7,565,196,759 |
| 2018-07-13 | 2018-07-11 | 5.057 | 1,474,973,881 | +1,500,105 | 24.92% | 7,459,413,258 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,473,473,776 | +438,923 | 24.90% | 7,538,728,519 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,473,034,853 | -539,867 | 24.89% | 7,601,639,771 |
| 2018-07-10 | 2018-07-06 | 5.087 | 1,473,574,720 | +3,506,897 | 24.90% | 7,495,791,117 |
| 2018-07-09 | 2018-07-05 | 5.116 | 1,470,067,823 | -947,014 | 24.84% | 7,521,302,654 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,471,014,837 | +891,866 | 24.86% | 7,526,147,858 |
| 2018-07-05 | 2018-07-03 | 5.308 | 1,470,122,971 | +589,377 | 24.84% | 7,803,373,287 |
| 2018-07-04 | 2018-06-29 | 5.441 | 1,469,533,594 | -4,774,271 | 24.83% | 7,995,251,012 |
| 2018-07-03 | 2018-06-28 | 5.293 | 1,474,307,865 | +862,489 | 24.91% | 7,803,848,852 |
| 2018-06-29 | 2018-06-27 | 5.293 | 1,473,445,376 | +1,886,769 | 24.90% | 7,799,283,500 |
| 2018-06-28 | 2018-06-26 | 5.426 | 1,471,558,607 | -7,598,027 | 24.86% | 7,984,571,240 |
| 2018-06-27 | 2018-06-25 | 5.529 | 1,479,156,634 | +178,373 | 24.99% | 8,178,462,217 |
| 2018-06-26 | 2018-06-22 | 5.559 | 1,478,978,261 | -6,612,992 | 24.99% | 8,221,089,173 |
| 2018-06-25 | 2018-06-21 | 5.529 | 1,485,591,253 | +1,422,916 | 25.10% | 8,214,040,118 |
| 2018-06-22 | 2018-06-20 | 5.603 | 1,484,168,337 | -3,309,034 | 25.08% | 8,315,588,253 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,487,477,371 | -1,412,906 | 25.13% | 8,356,060,225 |
| 2018-06-20 | 2018-06-15 | 5.942 | 1,488,890,277 | -1,410,805 | 25.16% | 8,846,957,851 |
| 2018-06-19 | 2018-06-14 | 5.898 | 1,490,301,082 | +2,025,180 | 25.18% | 8,789,420,177 |
| 2018-06-15 | 2018-06-13 | 5.942 | 1,488,275,902 | +5,624,913 | 25.15% | 8,843,307,247 |
| 2018-06-14 | 2018-06-12 | 6.001 | 1,482,650,989 | +5,503,385 | 25.05% | 8,897,327,139 |
| 2018-06-13 | 2018-06-11 | 5.912 | 1,477,147,604 | +3,714,977 | 24.96% | 8,733,623,889 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,473,432,627 | -1,499,583 | 24.90% | 8,689,934,280 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,474,932,210 | +7,594,534 | 24.92% | 8,894,500,958 |
| 2018-06-08 | 2018-06-06 | 5.957 | 1,467,337,676 | +4,770,986 | 24.79% | 8,740,527,673 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,462,566,690 | +9,595,527 | 24.71% | 8,798,366,717 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,452,971,163 | -1,523,972 | 24.55% | 8,654,950,300 |
| 2018-06-05 | 2018-06-01 | 5.470 | 1,454,495,135 | -3,157,815 | 24.58% | 7,956,322,910 |
| 2018-06-04 | 2018-05-31 | 5.470 | 1,457,652,950 | +5,518,827 | 24.63% | 7,973,596,668 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,452,134,123 | -1,049,214 | 24.54% | 7,793,532,175 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,453,183,337 | +136,323 | 24.55% | 7,906,294,618 |
| 2018-05-30 | 2018-05-28 | 5.485 | 1,453,047,014 | +419,143 | 24.55% | 7,969,825,718 |
| 2018-05-29 | 2018-05-25 | 5.441 | 1,452,627,871 | +458,480 | 24.54% | 7,903,272,510 |
| 2018-05-28 | 2018-05-24 | 5.426 | 1,452,169,391 | +86,135 | 24.54% | 7,879,366,748 |
| 2018-05-25 | 2018-05-23 | 5.411 | 1,452,083,256 | -2,013,793 | 24.54% | 7,857,489,333 |
| 2018-05-24 | 2018-05-21 | 5.573 | 1,454,097,049 | -4,257,025 | 24.57% | 8,104,223,529 |
| 2018-05-23 | 2018-05-18 | 5.514 | 1,458,354,074 | -1,556,470 | 24.64% | 8,041,939,465 |
| 2018-05-21 | 2018-05-17 | 5.500 | 1,459,910,544 | -1,578,532 | 24.67% | 8,028,996,993 |
| 2018-05-18 | 2018-05-16 | 5.544 | 1,461,489,076 | -1,759,932 | 24.69% | 8,102,324,573 |
| 2018-05-17 | 2018-05-15 | 5.559 | 1,463,249,008 | -1,161,908 | 24.72% | 8,133,656,115 |
| 2018-05-16 | 2018-05-14 | 5.618 | 1,464,410,916 | +4,995,806 | 24.74% | 8,226,481,994 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,459,415,110 | +2,753,593 | 24.66% | 8,047,790,436 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,456,661,517 | +4,103,126 | 24.61% | 7,968,173,369 |
| 2018-05-11 | 2018-05-09 | 5.426 | 1,452,558,391 | -496,460 | 24.54% | 7,881,477,434 |
| 2018-05-10 | 2018-05-08 | 5.455 | 1,453,054,851 | -227,029 | 24.55% | 7,927,019,946 |
| 2018-05-09 | 2018-05-07 | 5.382 | 1,453,281,880 | -341,148 | 24.56% | 7,821,119,856 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,453,623,028 | -341,147 | 24.56% | 7,630,061,010 |
| 2018-05-07 | 2018-05-03 | 5.293 | 1,453,964,175 | -1,733,601 | 24.57% | 7,696,165,046 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,455,697,776 | -3,517,721 | 24.60% | 7,791,194,779 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,459,215,497 | -851,173 | 24.66% | 8,025,174,478 |
| 2018-05-02 | 2018-04-27 | 5.337 | 1,460,066,670 | -462,807 | 24.67% | 7,793,050,237 |
| 2018-04-30 | 2018-04-26 | 5.161 | 1,460,529,477 | +658,346 | 24.68% | 7,537,105,409 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,459,871,131 | +7,063,621 | 24.67% | 7,641,332,395 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,452,807,510 | -2,570,843 | 24.55% | 7,754,304,747 |
| 2018-04-25 | 2018-04-23 | 5.441 | 1,455,378,353 | +164,813 | 24.59% | 7,918,004,407 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,455,213,540 | +10,967,693 | 24.59% | 7,895,357,444 |
| 2018-04-23 | 2018-04-19 | 5.545 | 1,444,245,847 | -1,415,130 | 24.74% | 8,008,542,441 |
| 2018-04-20 | 2018-04-18 | 5.455 | 1,445,660,977 | -1,870,128 | 24.76% | 7,886,744,418 |
| 2018-04-19 | 2018-04-17 | 5.470 | 1,447,531,105 | -8,385,426 | 24.79% | 7,918,582,296 |
| 2018-04-18 | 2018-04-16 | 5.530 | 1,455,916,531 | +74,460 | 24.94% | 8,051,497,190 |
| 2018-04-17 | 2018-04-13 | 5.650 | 1,455,842,071 | -1,791,729 | 24.94% | 8,225,162,935 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,457,633,800 | -4,632,534 | 24.97% | 8,300,645,190 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,462,266,334 | -2,145,181 | 25.05% | 8,436,304,182 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,464,411,515 | -5,434,315 | 25.08% | 8,448,680,449 |
| 2018-04-11 | 2018-04-09 | 5.485 | 1,469,845,830 | -676,568 | 25.18% | 8,062,621,890 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,470,522,398 | +843,270 | 25.19% | 7,956,437,557 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,469,679,128 | -2,573,184 | 25.17% | 7,929,908,439 |
| 2018-04-06 | 2018-04-03 | 5.455 | 1,472,252,312 | -4,504,104 | 25.22% | 8,031,812,360 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,476,756,416 | -3,777,608 | 25.29% | 8,100,528,887 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,480,534,024 | -2,438,810 | 25.36% | 8,231,894,136 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,482,972,834 | -2,434,973 | 25.40% | 8,622,262,513 |
| 2018-03-28 | 2018-03-26 | 5.949 | 1,485,407,807 | -2,948,290 | 25.44% | 8,836,234,211 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,488,356,097 | -1,811,647 | 25.49% | 8,898,264,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 1,490,167,744 | +1,916,397 | 25.52% | 9,220,913,416 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,488,251,347 | +3,895,664 | 25.49% | 9,253,543,255 |
| 2018-03-22 | 2018-03-20 | 6.263 | 1,484,355,683 | +57,026 | 25.42% | 9,295,878,677 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,484,298,657 | +917,043 | 25.42% | 9,406,446,625 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,483,381,614 | +2,486,110 | 25.41% | 9,555,834,212 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,480,895,504 | -661,923 | 25.37% | 9,606,221,327 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,481,557,427 | +1,646,321 | 25.38% | 9,499,794,847 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,479,911,106 | -2,796,276 | 25.35% | 9,621,955,206 |
| 2018-03-14 | 2018-03-12 | 6.576 | 1,482,707,382 | +831,153 | 25.40% | 9,750,941,945 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,481,876,229 | +1,292,929 | 25.38% | 9,568,285,442 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,480,583,300 | +346,759 | 25.36% | 9,338,642,323 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,480,236,541 | -466,546 | 25.35% | 9,137,336,461 |
| 2018-03-08 | 2018-03-06 | 6.322 | 1,480,703,087 | -122,649 | 25.36% | 9,361,529,143 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,480,825,736 | -134,997 | 25.36% | 9,118,840,389 |
| 2018-03-06 | 2018-03-02 | 6.278 | 1,480,960,733 | +1,621,862 | 25.37% | 9,296,752,696 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,479,338,871 | -856,194 | 25.34% | 9,463,458,509 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,480,195,065 | +1,963,177 | 25.35% | 9,358,317,248 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,478,231,888 | +433,171 | 25.32% | 9,522,660,059 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,477,798,717 | -485,734 | 25.31% | 9,608,221,062 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,478,284,451 | -932,247 | 25.32% | 9,545,093,791 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,479,216,698 | +8,022,385 | 25.34% | 9,440,567,899 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,471,194,313 | +413,344 | 25.20% | 9,257,433,004 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,470,780,969 | -1,038,372 | 25.19% | 9,078,968,261 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,471,819,341 | -39,804 | 25.21% | 9,217,368,980 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,471,859,145 | +947,382 | 25.21% | 8,887,631,921 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,470,911,763 | +116,415 | 25.19% | 8,881,911,277 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,470,795,348 | +131,240 | 25.19% | 8,859,225,131 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,470,664,108 | +465,559 | 25.19% | 9,364,002,846 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,470,198,549 | -1,726,177 | 25.18% | 9,361,038,542 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,471,924,726 | -843,345 | 25.21% | 9,548,029,997 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,472,768,071 | -17,064,183 | 25.23% | 10,257,906,151 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,489,832,254 | -1,194,171 | 25.52% | 10,510,365,412 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,491,026,425 | +100,150 | 25.54% | 9,805,651,664 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,490,926,275 | -941,927 | 25.54% | 9,960,981,559 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,491,868,202 | -298,727 | 25.55% | 9,833,485,717 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,492,166,929 | +2,263,555 | 25.56% | 10,058,480,928 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,489,903,374 | +1,459,208 | 25.52% | 10,265,910,495 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,488,444,166 | +3,896,574 | 25.49% | 10,166,868,180 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,484,547,592 | +1,833,812 | 25.43% | 10,339,951,127 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,482,713,780 | +8,757,514 | 25.40% | 10,216,371,894 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,473,956,266 | +105,433 | 25.25% | 10,156,029,824 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,473,850,833 | +1,087,339 | 25.24% | 9,626,610,774 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,472,763,494 | +1,924,902 | 25.23% | 9,355,357,437 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,470,838,592 | +3,148,571 | 25.19% | 9,211,226,972 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,467,690,021 | +1,435,791 | 25.14% | 9,213,445,607 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,466,254,230 | -515,427 | 25.11% | 9,007,194,571 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,466,769,657 | +2,575,352 | 25.12% | 8,988,437,818 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,464,194,305 | +1,243,401 | 25.08% | 8,885,117,825 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,462,950,904 | +552,040 | 25.06% | 8,790,108,771 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,462,398,864 | -727,395 | 25.05% | 8,830,507,233 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,463,126,259 | +1,480,618 | 25.06% | 8,944,242,330 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,461,645,641 | -10,941,281 | 25.04% | 8,957,037,592 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,472,586,922 | +1,198,295 | 25.22% | 9,068,106,242 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,471,388,627 | +4,172,894 | 25.20% | 8,884,790,759 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,467,215,733 | +500,921 | 25.13% | 8,728,015,158 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,466,714,812 | +347,908 | 25.12% | 8,440,046,742 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,466,366,904 | +605,736 | 25.12% | 8,394,210,745 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,465,761,168 | +615,356 | 25.11% | 8,368,835,267 |
| 2017-12-28 | 2017-12-22 | 5.814 | 1,465,145,812 | +1,584,990 | 25.10% | 8,518,613,100 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,463,560,822 | -714,550 | 25.07% | 8,465,647,575 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,464,275,372 | +525,208 | 25.08% | 8,469,780,733 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,463,750,164 | -302,413 | 25.07% | 8,510,498,559 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,464,052,577 | -64,802 | 25.08% | 8,402,844,799 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,464,117,379 | +1,411,770 | 25.08% | 8,359,449,973 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,462,705,609 | +448,266 | 25.05% | 8,570,012,162 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,462,257,343 | +1,635,202 | 25.05% | 8,479,963,462 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,460,622,141 | +525,208 | 25.02% | 8,383,156,011 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,460,096,933 | -839,323 | 25.01% | 8,467,434,752 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,460,936,256 | +3,892,448 | 25.02% | 8,384,958,856 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,457,043,808 | +8,112,540 | 24.96% | 8,297,285,420 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,448,931,268 | +2,108,191 | 24.82% | 8,186,118,534 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,446,823,077 | -6,576,138 | 24.78% | 8,476,956,190 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,453,399,215 | +3,299,994 | 24.89% | 8,754,440,833 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,450,099,221 | +572,041 | 24.84% | 8,691,215,857 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,449,527,180 | -2,712,529 | 24.83% | 8,709,452,616 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,452,239,709 | +2,334,708 | 24.87% | 8,812,574,179 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,449,905,001 | -755,183 | 24.83% | 8,906,761,315 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,450,660,184 | +1,603,295 | 24.85% | 8,998,129,359 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,449,056,889 | +992,292 | 24.82% | 9,074,817,572 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,448,064,597 | +4,263,884 | 24.80% | 8,700,664,718 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,443,800,713 | +3,211,462 | 24.73% | 8,869,262,695 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,440,589,251 | -562,005 | 24.67% | 8,871,066,410 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,441,151,256 | -1,152,539 | 24.68% | 8,572,965,600 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,442,303,795 | +3,382,653 | 24.70% | 8,752,280,428 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,438,921,142 | -33,453 | 24.65% | 8,796,273,943 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,438,954,595 | -140,798 | 24.65% | 8,538,391,057 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,439,095,393 | +335,740 | 24.65% | 8,582,245,290 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,438,759,653 | +226,560 | 24.64% | 8,816,791,113 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,438,533,093 | -2,124,918 | 24.64% | 9,008,911,582 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,440,658,011 | +455,894 | 24.68% | 9,129,882,738 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,440,202,117 | +156,271 | 24.67% | 8,782,578,747 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,440,045,846 | +202,188 | 24.67% | 8,867,720,153 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,439,843,658 | +174,729 | 24.66% | 8,608,228,243 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,439,668,929 | +823,606 | 24.66% | 8,671,737,488 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,438,845,323 | -2,372,321 | 24.64% | 8,602,259,612 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,441,217,644 | -906,577 | 24.69% | 8,659,524,950 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,442,124,221 | +371,325 | 24.70% | 7,996,777,732 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,441,752,896 | -1,733,670 | 24.69% | 7,930,071,363 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,443,486,566 | -1,594,208 | 24.72% | 7,982,757,104 |
| 2017-10-30 | 2017-10-26 | 5.500 | 1,445,080,774 | -4,577,671 | 24.75% | 7,948,375,685 |
| 2017-10-27 | 2017-10-25 | 5.545 | 1,449,658,445 | -7,516,519 | 24.83% | 8,038,556,043 |
| 2017-10-26 | 2017-10-24 | 5.515 | 1,457,174,964 | -735,650 | 24.96% | 8,036,676,953 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,457,910,614 | +22,481 | 24.97% | 8,127,896,674 |
| 2017-10-24 | 2017-10-20 | 5.560 | 1,457,888,133 | -171,401 | 24.97% | 8,105,981,070 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,458,059,534 | -735,651 | 24.97% | 8,041,555,574 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,458,795,185 | +52,464 | 24.99% | 8,132,828,185 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,458,742,721 | +114,987 | 24.99% | 7,958,111,338 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,458,627,734 | +211,030 | 24.98% | 8,001,086,684 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,458,416,704 | -572,414 | 24.98% | 7,934,534,594 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,458,989,118 | -1,245,780 | 24.99% | 7,981,262,275 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,460,234,898 | +1,032,578 | 25.01% | 7,813,474,416 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,459,202,320 | +375,883 | 24.99% | 7,807,949,263 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,458,826,437 | +756,786 | 24.99% | 7,805,937,975 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,458,069,651 | +212,805 | 24.97% | 7,845,474,509 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,457,856,846 | +265,615 | 24.97% | 7,778,960,051 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,457,591,231 | +93,541 | 24.97% | 7,712,185,257 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,457,497,690 | -838,994 | 24.96% | 7,602,768,147 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,458,336,684 | +48,491 | 24.98% | 7,585,347,629 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,458,288,193 | +661,271 | 24.98% | 7,628,687,912 |
| 2017-09-28 | 2017-09-26 | 5.112 | 1,457,626,922 | -568,902 | 24.97% | 7,450,937,690 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,458,195,824 | -3,052,238 | 24.98% | 7,453,845,741 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,461,248,062 | -3,271,878 | 25.03% | 7,622,331,272 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,464,519,940 | +4,203 | 25.08% | 7,705,066,602 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,464,515,737 | -996,410 | 25.08% | 7,705,044,489 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,465,512,147 | +635,186 | 25.10% | 7,710,286,757 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,464,876,961 | +973,475 | 25.09% | 7,794,523,865 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,463,903,486 | -1,391,524 | 25.07% | 7,723,703,522 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,465,295,010 | +457,355 | 25.10% | 7,774,847,300 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,464,837,655 | +171,278 | 25.09% | 7,838,103,005 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,464,666,377 | -1,852,204 | 25.09% | 7,902,861,272 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,466,518,581 | -2,660,575 | 25.12% | 7,912,855,160 |
| 2017-09-12 | 2017-09-08 | 5.411 | 1,469,179,156 | +818,254 | 25.16% | 7,949,169,786 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,468,360,902 | -439,316 | 25.15% | 7,878,902,117 |
| 2017-09-08 | 2017-09-06 | 5.426 | 1,468,800,218 | -1,269,485 | 25.16% | 7,969,072,865 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,470,069,703 | -1,025,400 | 25.18% | 8,019,905,226 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,471,095,103 | -598,253 | 25.20% | 8,069,474,592 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,471,693,356 | +1,037,328 | 25.21% | 8,116,749,443 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,470,656,028 | -77,100 | 25.19% | 8,111,028,324 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,470,733,128 | -556,513 | 25.19% | 8,177,400,327 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,471,289,641 | -209,012 | 25.20% | 8,092,532,279 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,471,498,653 | -78,068 | 25.20% | 8,159,663,009 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,471,576,721 | +26,467 | 25.21% | 7,962,142,098 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,471,550,254 | -109,895 | 25.20% | 7,896,015,479 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,471,660,149 | -1,271,873 | 25.21% | 7,962,593,495 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,472,932,022 | -810,172 | 25.23% | 7,815,369,244 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,473,742,194 | -143,847 | 25.24% | 7,797,640,779 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,473,886,041 | -196,033 | 25.25% | 7,864,490,031 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,474,082,074 | -322,484 | 25.25% | 7,887,568,355 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,474,404,558 | +26,762 | 25.25% | 8,043,553,850 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,474,377,796 | +562,813 | 25.25% | 7,955,260,916 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,473,814,983 | +103,572 | 25.24% | 7,842,082,552 |
| 2017-08-14 | 2017-08-10 | 5.441 | 1,473,711,411 | +236,304 | 25.24% | 8,017,745,642 |
| 2017-08-11 | 2017-08-09 | 5.590 | 1,473,475,107 | +46,165 | 25.24% | 8,236,692,445 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,473,428,942 | +2,422,924 | 25.24% | 8,324,524,591 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,471,006,018 | -88,894 | 25.20% | 8,244,876,631 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,471,094,912 | -697,998 | 25.20% | 8,245,374,875 |
| 2017-08-07 | 2017-08-03 | 5.575 | 1,471,792,910 | +56,018 | 25.21% | 8,205,290,903 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,471,736,892 | -363,814 | 25.21% | 8,226,975,863 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,472,100,706 | -87,646 | 25.21% | 8,185,004,176 |
| 2017-08-02 | 2017-07-31 | 5.441 | 1,472,188,352 | +134,480 | 25.22% | 8,009,459,420 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,472,053,872 | +296,301 | 25.21% | 7,942,721,781 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,471,757,571 | +297,719 | 25.21% | 8,007,115,750 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,471,459,852 | +2,782,995 | 25.20% | 8,027,489,127 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,468,676,857 | +108,676 | 25.16% | 8,078,161,186 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,468,568,181 | +1,752,370 | 25.15% | 8,011,713,734 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,466,815,811 | +1,386,953 | 25.12% | 7,958,306,333 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,465,428,858 | +102,380 | 25.10% | 8,038,393,243 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,465,326,478 | +2,143,944 | 25.10% | 8,081,634,550 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,463,182,534 | -2,006,274 | 25.06% | 7,960,463,153 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,465,188,808 | -3,432,794 | 25.10% | 8,058,975,876 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,468,621,602 | -1,419,113 | 25.15% | 8,143,709,365 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,470,040,715 | +3,350,954 | 25.18% | 8,173,550,452 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,466,689,761 | -602,600 | 25.12% | 7,891,856,966 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,467,292,361 | +1,004,251 | 25.13% | 8,026,684,382 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,466,288,110 | +479,142 | 25.11% | 7,539,042,645 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,465,808,968 | -448,266 | 25.11% | 7,602,305,077 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,466,257,234 | -1,347,308 | 25.11% | 7,714,206,775 |
| 2017-07-07 | 2017-07-05 | 4.962 | 1,467,604,542 | -466,133 | 25.14% | 7,282,585,219 |
| 2017-07-06 | 2017-07-04 | 4.932 | 1,468,070,675 | -284,040 | 25.15% | 7,241,013,346 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,468,354,715 | -586,794 | 25.15% | 7,264,361,036 |
| 2017-07-04 | 2017-06-30 | 4.902 | 1,468,941,509 | +1,010,783 | 25.16% | 7,201,397,629 |
| 2017-07-03 | 2017-06-29 | 4.902 | 1,467,930,726 | +67,672 | 25.14% | 7,196,442,325 |
| 2017-06-30 | 2017-06-28 | 4.873 | 1,467,863,054 | +1,215,228 | 25.14% | 7,152,231,845 |
| 2017-06-29 | 2017-06-27 | 5.006 | 1,466,647,826 | -325,949 | 25.12% | 7,341,769,707 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,466,973,775 | +16,139,827 | 25.13% | 7,321,215,845 |
| 2017-06-27 | 2017-06-23 | 4.991 | 1,450,833,948 | +1,562,720 | 25.14% | 7,240,666,923 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,449,271,228 | +963,414 | 25.12% | 7,189,032,304 |
| 2017-06-23 | 2017-06-21 | 4.930 | 1,448,307,814 | -174,675 | 25.10% | 7,140,446,918 |
| 2017-06-22 | 2017-06-20 | 4.915 | 1,448,482,489 | +166,630 | 25.10% | 7,119,402,247 |
| 2017-06-21 | 2017-06-19 | 4.960 | 1,448,315,859 | +417,237 | 25.10% | 7,184,293,247 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,447,898,622 | +3,445,896 | 25.09% | 7,160,326,542 |
| 2017-06-19 | 2017-06-15 | 4.885 | 1,444,452,726 | -391,449 | 25.03% | 7,055,905,834 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,444,844,175 | -1,347,964 | 25.04% | 7,167,072,145 |
| 2017-06-15 | 2017-06-13 | 4.960 | 1,446,192,139 | -3,730,664 | 25.06% | 7,173,758,648 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,449,922,803 | -56,866 | 25.13% | 7,170,336,771 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,449,979,669 | +139,326 | 25.13% | 7,236,403,478 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,449,840,343 | -109,764 | 25.13% | 7,279,560,922 |
| 2017-06-09 | 2017-06-07 | 5.021 | 1,449,950,107 | +1,666,320 | 25.13% | 7,280,112,040 |
| 2017-06-08 | 2017-06-06 | 5.021 | 1,448,283,787 | -763,721 | 25.10% | 7,271,745,548 |
| 2017-06-07 | 2017-06-05 | 4.976 | 1,449,047,508 | +311,391 | 25.11% | 7,209,836,951 |
| 2017-06-06 | 2017-06-02 | 5.006 | 1,448,736,117 | -890,102 | 25.11% | 7,252,106,981 |
| 2017-06-05 | 2017-06-01 | 5.021 | 1,449,626,219 | +938,286 | 25.12% | 7,278,485,818 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,448,687,933 | -3,858,798 | 25.11% | 7,361,410,581 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,452,546,731 | -1,414,131 | 25.17% | 7,359,051,486 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,453,960,862 | -2,430,685 | 25.20% | 7,344,227,208 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,456,391,547 | +2,710,488 | 25.24% | 7,378,530,515 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,453,681,059 | +2,363,081 | 25.19% | 7,320,829,398 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,451,317,978 | -169,936 | 25.15% | 7,308,928,773 |
| 2017-05-24 | 2017-05-22 | 5.021 | 1,451,487,914 | -128,064 | 25.16% | 7,287,833,276 |
| 2017-05-23 | 2017-05-19 | 4.991 | 1,451,615,978 | +448,976 | 25.16% | 7,244,569,794 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,451,167,002 | -4,381,316 | 25.15% | 7,176,489,738 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,455,548,318 | -731,893 | 25.23% | 7,264,194,896 |
| 2017-05-18 | 2017-05-16 | 4.930 | 1,456,280,211 | +1,187,522 | 25.24% | 7,179,752,428 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,455,092,689 | -693,503 | 25.22% | 7,195,903,528 |
| 2017-05-16 | 2017-05-12 | 4.870 | 1,455,786,192 | -445,474 | 25.23% | 7,089,251,578 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,456,231,666 | -137,536 | 25.24% | 7,113,443,952 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,456,369,202 | +761,183 | 25.24% | 7,026,015,287 |
| 2017-05-11 | 2017-05-09 | 4.794 | 1,455,608,019 | -883,325 | 25.23% | 6,978,315,855 |
| 2017-05-10 | 2017-05-08 | 4.734 | 1,456,491,344 | -1,665,640 | 25.24% | 6,894,442,700 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,458,156,984 | -840,597 | 25.27% | 6,902,327,169 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,458,997,581 | -824,489 | 25.29% | 6,972,500,844 |
| 2017-05-05 | 2017-05-02 | 4.824 | 1,459,822,070 | +2,909,930 | 25.30% | 7,042,673,085 |
| 2017-05-04 | 2017-04-28 | 4.855 | 1,456,912,140 | -1,487,968 | 25.25% | 7,072,701,278 |
| 2017-05-02 | 2017-04-27 | 4.855 | 1,458,400,108 | +2,853,216 | 25.28% | 7,079,924,742 |
| 2017-04-28 | 2017-04-26 | 4.870 | 1,455,546,892 | +968,895 | 25.23% | 7,088,086,258 |
| 2017-04-27 | 2017-04-25 | 4.809 | 1,454,577,997 | -1,816,318 | 25.21% | 6,995,375,874 |
| 2017-04-26 | 2017-04-24 | 4.734 | 1,456,394,315 | -2,760,639 | 25.24% | 6,893,983,404 |
| 2017-04-25 | 2017-04-21 | 4.718 | 1,459,154,954 | -1,958,349 | 25.29% | 6,884,983,900 |
| 2017-04-24 | 2017-04-20 | 4.718 | 1,461,113,303 | -1,051,748 | 25.32% | 6,894,224,318 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,462,165,051 | -1,143,134 | 25.34% | 6,899,186,963 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,463,308,185 | -1,251,049 | 25.36% | 6,948,840,944 |
| 2017-04-19 | 2017-04-13 | 4.809 | 1,464,559,234 | -1,067,226 | 25.38% | 7,043,377,772 |
| 2017-04-18 | 2017-04-12 | 4.824 | 1,465,626,460 | -2,294,447 | 25.40% | 7,070,675,416 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,467,920,907 | -2,301,455 | 25.44% | 7,059,544,774 |
| 2017-04-12 | 2017-04-10 | 4.839 | 1,470,222,362 | -1,862,246 | 25.48% | 7,115,082,226 |
| 2017-04-11 | 2017-04-07 | 4.839 | 1,472,084,608 | -5,843,958 | 25.51% | 7,124,094,491 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,477,928,566 | -15,026,478 | 25.61% | 7,152,376,092 |
| 2017-04-07 | 2017-04-05 | 4.900 | 1,492,955,044 | -3,662,067 | 25.87% | 7,315,409,832 |
| 2017-04-06 | 2017-04-03 | 4.885 | 1,496,617,111 | +832,490 | 25.94% | 7,310,719,981 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,495,784,621 | -1,551,943 | 25.92% | 7,284,032,191 |
| 2017-04-03 | 2017-03-30 | 4.915 | 1,497,336,564 | +2,535,689 | 25.95% | 7,359,523,763 |
| 2017-03-31 | 2017-03-29 | 4.960 | 1,494,800,875 | +746,915 | 25.91% | 7,414,879,679 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,494,053,960 | +1,587,621 | 25.89% | 7,343,389,514 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,492,466,339 | +880,643 | 25.87% | 7,335,586,235 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,491,585,696 | -399,139 | 25.85% | 7,421,488,672 |
| 2017-03-27 | 2017-03-23 | 4.991 | 1,491,984,835 | -90,588 | 25.86% | 7,446,038,369 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,492,075,423 | +1,721,892 | 25.86% | 7,423,925,343 |
| 2017-03-23 | 2017-03-21 | 5.066 | 1,490,353,531 | +254,415 | 25.83% | 7,550,592,441 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,490,099,116 | -1,709,497 | 25.82% | 7,639,444,433 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,491,808,613 | +4,560,669 | 25.85% | 7,535,403,249 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,487,247,944 | -1,044,175 | 25.78% | 7,354,921,655 |
| 2017-03-17 | 2017-03-15 | 4.885 | 1,488,292,119 | +1,046,729 | 25.79% | 7,270,053,811 |
| 2017-03-16 | 2017-03-14 | 4.870 | 1,487,245,390 | +105,802 | 25.78% | 7,242,448,642 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,487,139,588 | +1,083,519 | 25.77% | 7,151,971,511 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,486,056,069 | +252,838 | 25.75% | 7,056,864,277 |
| 2017-03-13 | 2017-03-09 | 4.779 | 1,485,803,231 | +914,235 | 25.75% | 7,100,604,153 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,484,888,996 | -5,287,173 | 25.73% | 7,118,691,494 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,490,176,169 | -3,829,522 | 25.83% | 7,121,502,278 |
| 2017-03-08 | 2017-03-06 | 4.779 | 1,494,005,691 | +307,223 | 25.89% | 7,139,803,436 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,493,698,468 | +605,769 | 25.89% | 7,160,924,896 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,493,092,699 | +1,235,877 | 25.88% | 7,180,601,292 |
| 2017-03-03 | 2017-03-01 | 4.824 | 1,491,856,822 | +1,389,907 | 25.86% | 7,197,219,512 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,490,466,915 | -426,678 | 25.83% | 7,190,514,133 |
| 2017-03-01 | 2017-02-27 | 4.855 | 1,490,893,593 | +787,526 | 25.84% | 7,237,667,070 |
| 2017-02-28 | 2017-02-24 | 4.870 | 1,490,106,067 | +510,470 | 25.82% | 7,256,379,299 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,489,595,597 | +2,840,116 | 25.82% | 7,344,003,938 |
| 2017-02-24 | 2017-02-22 | 4.930 | 1,486,755,481 | +1,663,657 | 25.77% | 7,330,001,598 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,485,091,824 | +2,026,011 | 25.74% | 7,254,420,915 |
| 2017-02-22 | 2017-02-20 | 4.870 | 1,483,065,813 | +239,365 | 25.70% | 7,222,095,328 |
| 2017-02-21 | 2017-02-17 | 4.855 | 1,482,826,448 | -505,514 | 25.70% | 7,198,504,443 |
| 2017-02-20 | 2017-02-16 | 4.885 | 1,483,331,962 | +384,175 | 25.71% | 7,245,824,288 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,482,947,787 | +2,854,506 | 25.70% | 7,333,655,989 |
| 2017-02-16 | 2017-02-14 | 4.900 | 1,480,093,281 | -823,964 | 25.65% | 7,252,387,795 |
| 2017-02-15 | 2017-02-13 | 4.915 | 1,480,917,245 | +1,464,626 | 25.67% | 7,278,821,554 |
| 2017-02-14 | 2017-02-10 | 4.855 | 1,479,452,619 | -591,802 | 25.64% | 7,182,125,909 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,480,044,421 | +78,025 | 25.65% | 7,162,615,687 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,479,966,396 | +1,659,259 | 25.65% | 7,072,710,113 |
| 2017-02-09 | 2017-02-07 | 4.703 | 1,478,307,137 | +354,598 | 25.62% | 6,952,996,066 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,477,952,539 | -2,509,371 | 25.61% | 6,906,625,192 |
| 2017-02-07 | 2017-02-03 | 4.582 | 1,480,461,910 | -3,961,477 | 25.66% | 6,784,014,815 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,484,423,387 | -1,904,044 | 25.73% | 6,802,167,744 |
| 2017-02-03 | 2017-02-01 | 4.582 | 1,486,327,431 | -4,629,869 | 25.76% | 6,810,892,766 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,490,957,300 | -199,030 | 25.84% | 6,854,656,722 |
| 2017-02-01 | 2017-01-25 | 4.582 | 1,491,156,330 | -160,018 | 25.84% | 6,833,020,537 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,491,316,348 | -85,802 | 25.85% | 6,833,753,797 |
| 2017-01-25 | 2017-01-23 | 4.597 | 1,491,402,150 | -56,204 | 25.85% | 6,856,701,914 |
| 2017-01-24 | 2017-01-20 | 4.582 | 1,491,458,354 | -1,309,237 | 25.85% | 6,834,404,521 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,492,767,591 | -899,274 | 25.87% | 6,885,555,102 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,493,666,865 | -849,552 | 25.89% | 6,889,703,102 |
| 2017-01-19 | 2017-01-17 | 4.582 | 1,494,516,417 | +1,226,583 | 25.90% | 6,848,417,677 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,493,289,834 | -589,659 | 25.88% | 6,820,213,539 |
| 2017-01-17 | 2017-01-13 | 4.628 | 1,493,879,493 | -408,274 | 25.89% | 6,913,276,278 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,494,287,767 | -668,015 | 25.90% | 6,915,165,662 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,494,955,782 | +408,604 | 25.91% | 6,986,083,107 |
| 2017-01-12 | 2017-01-10 | 4.658 | 1,494,547,178 | +251,834 | 25.90% | 6,961,571,154 |
| 2017-01-11 | 2017-01-09 | 4.658 | 1,494,295,344 | -153,345 | 25.90% | 6,960,398,116 |
| 2017-01-10 | 2017-01-06 | 4.673 | 1,494,448,689 | +517,886 | 25.90% | 6,983,713,409 |
| 2017-01-09 | 2017-01-05 | 4.673 | 1,493,930,803 | +109,595 | 25.89% | 6,981,293,274 |
| 2017-01-06 | 2017-01-04 | 4.643 | 1,493,821,208 | +300,199 | 25.89% | 6,935,598,076 |
| 2017-01-05 | 2017-01-03 | 4.658 | 1,493,521,009 | -3,234,741 | 25.88% | 6,956,791,279 |
| 2017-01-04 | 2016-12-30 | 4.628 | 1,496,755,750 | +1,889,136 | 25.94% | 6,926,586,829 |
| 2017-01-03 | 2016-12-29 | 4.582 | 1,494,866,614 | +736,013,340 | 25.91% | 6,850,022,407 |
| 2016-12-30 | 2016-12-28 | 4.582 | 758,853,274 | +702,448 | 13.15% | 3,477,341,645 |
| 2016-12-29 | 2016-12-23 | 4.552 | 758,150,826 | -923,703 | 13.14% | 3,451,191,269 |
| 2016-12-28 | 2016-12-22 | 4.567 | 759,074,529 | -2,381,722 | 13.16% | 3,466,875,795 |
| 2016-12-23 | 2016-12-21 | 4.643 | 761,456,251 | -1,002,583 | 13.20% | 3,535,332,395 |
| 2016-12-22 | 2016-12-20 | 4.643 | 762,458,834 | +808,024 | 13.21% | 3,539,987,244 |
| 2016-12-21 | 2016-12-19 | 4.658 | 761,650,810 | -2,687,700 | 13.20% | 3,547,754,388 |
| 2016-12-20 | 2016-12-16 | 4.734 | 764,338,510 | +13,994,563 | 13.25% | 3,618,070,291 |
| 2016-12-19 | 2016-12-15 | 4.779 | 750,343,947 | -300,020 | 13.00% | 3,585,868,731 |
| 2016-12-16 | 2016-12-14 | 4.885 | 750,643,967 | -2,917,279 | 13.01% | 3,666,768,078 |
| 2016-12-15 | 2016-12-13 | 4.885 | 753,561,246 | +1,254,970 | 13.06% | 3,681,018,490 |
| 2016-12-14 | 2016-12-12 | 4.839 | 752,306,276 | -17,192 | 13.04% | 3,640,756,087 |
| 2016-12-13 | 2016-12-09 | 4.930 | 752,323,468 | -297,147 | 13.04% | 3,709,105,023 |
| 2016-12-12 | 2016-12-08 | 4.930 | 752,620,615 | +1,450,056 | 13.04% | 3,710,570,017 |
| 2016-12-09 | 2016-12-07 | 4.900 | 751,170,559 | +491,385 | 13.02% | 3,680,700,578 |
| 2016-12-08 | 2016-12-06 | 4.870 | 750,679,174 | -650,075 | 13.01% | 3,655,587,303 |
| 2016-12-07 | 2016-12-05 | 4.855 | 751,329,249 | +815,724 | 13.02% | 3,647,390,391 |
| 2016-12-06 | 2016-12-02 | 4.855 | 750,513,525 | +1,447,434 | 13.01% | 3,643,430,390 |
| 2016-12-05 | 2016-12-01 | 4.930 | 749,066,091 | +2,525,902 | 12.98% | 3,693,045,504 |
| 2016-12-02 | 2016-11-30 | 4.945 | 746,540,189 | +10,825,862 | 12.94% | 3,691,882,463 |
| 2016-12-01 | 2016-11-29 | 4.870 | 735,714,327 | -424,116 | 12.75% | 3,582,712,889 |
| 2016-11-30 | 2016-11-28 | 4.915 | 736,138,443 | +795,461 | 12.76% | 3,618,176,764 |
| 2016-11-29 | 2016-11-25 | 4.915 | 735,342,982 | -401,892 | 12.74% | 3,614,267,013 |
| 2016-11-28 | 2016-11-24 | 4.779 | 735,744,874 | -5,141,446 | 12.75% | 3,516,100,247 |
| 2016-11-25 | 2016-11-23 | 4.749 | 740,886,320 | +82,541 | 12.84% | 3,518,261,736 |
| 2016-11-24 | 2016-11-22 | 4.734 | 740,803,779 | +288,296 | 12.84% | 3,506,666,365 |
| 2016-11-23 | 2016-11-21 | 4.658 | 740,515,483 | -184,819 | 12.83% | 3,449,306,453 |
| 2016-11-22 | 2016-11-18 | 4.597 | 740,700,302 | -791,419 | 12.84% | 3,405,359,968 |
| 2016-11-21 | 2016-11-17 | 4.597 | 741,491,721 | +19,837 | 12.85% | 3,408,998,507 |
| 2016-11-18 | 2016-11-16 | 4.613 | 741,471,884 | +280,362 | 12.85% | 3,420,120,817 |
| 2016-11-17 | 2016-11-15 | 4.537 | 741,191,522 | -1,866,639 | 12.85% | 3,362,781,262 |
| 2016-11-16 | 2016-11-14 | 4.522 | 743,058,161 | -709,501 | 12.88% | 3,360,012,691 |
| 2016-11-15 | 2016-11-11 | 4.537 | 743,767,662 | -201,517 | 12.89% | 3,374,469,193 |
| 2016-11-14 | 2016-11-10 | 4.597 | 743,969,179 | -2,911,399 | 12.89% | 3,420,388,588 |
| 2016-11-11 | 2016-11-09 | 4.522 | 746,880,578 | -1,672,736 | 12.94% | 3,377,297,165 |
| 2016-11-10 | 2016-11-08 | 4.658 | 748,553,314 | +110,426 | 12.97% | 3,486,746,511 |
| 2016-11-09 | 2016-11-07 | 4.597 | 748,442,888 | -1,072,084 | 12.97% | 3,440,956,406 |
| 2016-11-08 | 2016-11-04 | 4.597 | 749,514,972 | -414,946 | 12.99% | 3,445,885,299 |
| 2016-11-07 | 2016-11-03 | 4.582 | 749,929,918 | -657,925 | 13.00% | 3,436,451,583 |
| 2016-11-04 | 2016-11-02 | 4.628 | 750,587,843 | +114,393 | 13.01% | 3,473,520,558 |
| 2016-11-03 | 2016-11-01 | 4.673 | 750,473,450 | -3,000,004 | 13.01% | 3,507,040,111 |
| 2016-11-02 | 2016-10-31 | 4.673 | 753,473,454 | -568,659 | 13.06% | 3,521,059,440 |
| 2016-11-01 | 2016-10-28 | 4.643 | 754,042,113 | -561,385 | 13.07% | 3,500,909,613 |
| 2016-10-31 | 2016-10-27 | 4.703 | 754,603,498 | +621,666 | 13.08% | 3,549,164,461 |
| 2016-10-28 | 2016-10-26 | 4.749 | 753,981,832 | -250,606 | 13.07% | 3,580,448,656 |
| 2016-10-27 | 2016-10-25 | 4.779 | 754,232,438 | +821,910 | 13.07% | 3,604,451,700 |
| 2016-10-26 | 2016-10-24 | 4.794 | 753,410,528 | -64,139 | 13.06% | 3,611,917,882 |
| 2016-10-25 | 2016-10-20 | 4.703 | 753,474,667 | +243,994 | 13.06% | 3,543,855,174 |
| 2016-10-24 | 2016-10-19 | 4.703 | 753,230,673 | -195,394 | 13.05% | 3,542,707,584 |
| 2016-10-20 | 2016-10-18 | 4.749 | 753,426,067 | -836,457 | 13.06% | 3,577,809,484 |
| 2016-10-19 | 2016-10-17 | 4.703 | 754,262,524 | -198,369 | 13.07% | 3,547,560,741 |
| 2016-10-18 | 2016-10-14 | 4.703 | 754,460,893 | -122,989 | 13.08% | 3,548,493,740 |
| 2016-10-17 | 2016-10-13 | 4.673 | 754,583,882 | +148,303 | 13.08% | 3,526,248,585 |
| 2016-10-14 | 2016-10-12 | 4.734 | 754,435,579 | +2,554,996 | 13.08% | 3,571,193,809 |
| 2016-10-13 | 2016-10-11 | 4.809 | 751,880,583 | +929,690 | 13.03% | 3,615,954,113 |
| 2016-10-12 | 2016-10-07 | 4.824 | 750,950,893 | -7,982 | 13.01% | 3,622,839,900 |
| 2016-10-11 | 2016-10-06 | 4.870 | 750,958,875 | -457,822 | 13.01% | 3,656,949,365 |
| 2016-10-07 | 2016-10-05 | 4.809 | 751,416,697 | +19,660 | 13.02% | 3,613,723,186 |
| 2016-10-06 | 2016-10-04 | 4.794 | 751,397,037 | +2,132,469 | 13.02% | 3,602,265,025 |
| 2016-10-05 | 2016-10-03 | 4.794 | 749,264,568 | -99,846 | 12.99% | 3,592,041,776 |
| 2016-10-04 | 2016-09-30 | 4.779 | 749,364,414 | +1,301,964 | 12.99% | 3,581,187,575 |
| 2016-10-03 | 2016-09-29 | 4.839 | 748,062,450 | -384,837 | 12.96% | 3,620,218,261 |
| 2016-09-30 | 2016-09-28 | 4.855 | 748,447,287 | -73,396 | 12.97% | 3,633,399,666 |
| 2016-09-29 | 2016-09-27 | 4.885 | 748,520,683 | -450,960 | 12.97% | 3,656,396,197 |
| 2016-09-28 | 2016-09-26 | 4.870 | 748,971,643 | +167,044 | 12.98% | 3,647,272,128 |
| 2016-09-27 | 2016-09-23 | 4.991 | 748,804,599 | +420,761 | 12.98% | 3,737,053,919 |
| 2016-09-26 | 2016-09-22 | 5.051 | 748,383,838 | +52,237 | 12.97% | 3,780,226,200 |
| 2016-09-23 | 2016-09-21 | 4.976 | 748,331,601 | +459,555 | 12.97% | 3,723,376,079 |
| 2016-09-22 | 2016-09-20 | 4.930 | 747,872,046 | -120,344 | 12.96% | 3,687,158,623 |
| 2016-09-21 | 2016-09-19 | 4.991 | 747,992,390 | +1,967,823 | 12.96% | 3,733,000,433 |
| 2016-09-20 | 2016-09-15 | 4.945 | 746,024,567 | +1,154,509 | 12.93% | 3,689,332,545 |
| 2016-09-19 | 2016-09-14 | 4.885 | 744,870,058 | -4,000,446 | 12.91% | 3,638,563,515 |
| 2016-09-15 | 2016-09-13 | 4.870 | 748,870,504 | +82,654 | 12.98% | 3,646,779,611 |
| 2016-09-14 | 2016-09-12 | 4.930 | 748,787,850 | -3,939,665 | 12.98% | 3,691,673,720 |
| 2016-09-13 | 2016-09-09 | 5.142 | 752,727,515 | -71,945 | 13.05% | 3,870,469,322 |
| 2016-09-12 | 2016-09-08 | 5.081 | 752,799,460 | +341,275 | 13.05% | 3,825,299,972 |
| 2016-09-09 | 2016-09-07 | 5.021 | 752,458,185 | -825,216 | 13.04% | 3,778,047,166 |
| 2016-09-08 | 2016-09-06 | 5.021 | 753,283,401 | +1,922,859 | 13.06% | 3,782,190,526 |
| 2016-09-07 | 2016-09-05 | 4.960 | 751,360,542 | +827,200 | 13.02% | 3,727,083,726 |
| 2016-09-06 | 2016-09-02 | 4.839 | 750,533,342 | -603,373 | 13.01% | 3,632,176,044 |
| 2016-09-05 | 2016-09-01 | 4.749 | 751,136,715 | -370,157 | 13.02% | 3,566,937,992 |
| 2016-09-02 | 2016-08-31 | 4.718 | 751,506,872 | -317,582 | 13.02% | 3,545,965,218 |
| 2016-09-01 | 2016-08-30 | 4.779 | 751,824,454 | -1,714,241 | 13.03% | 3,592,944,024 |
| 2016-08-31 | 2016-08-29 | 4.764 | 753,538,695 | -374,587 | 13.06% | 3,589,740,324 |
| 2016-08-30 | 2016-08-26 | 4.855 | 753,913,282 | -399,480 | 13.07% | 3,659,934,794 |
| 2016-08-29 | 2016-08-25 | 4.855 | 754,312,762 | +2,319,929 | 13.07% | 3,661,874,103 |
| 2016-08-26 | 2016-08-24 | 4.839 | 751,992,833 | +3,824,889 | 13.03% | 3,639,239,192 |
| 2016-08-25 | 2016-08-23 | 4.870 | 748,167,944 | +1,740,690 | 12.97% | 3,643,358,350 |
| 2016-08-24 | 2016-08-22 | 4.794 | 746,427,254 | +2,698,814 | 12.94% | 3,578,439,438 |
| 2016-08-23 | 2016-08-19 | 4.855 | 743,728,440 | +3,299,211 | 12.89% | 3,610,491,630 |
| 2016-08-22 | 2016-08-18 | 4.915 | 740,429,229 | +3,378,228 | 12.83% | 3,639,266,306 |
| 2016-08-19 | 2016-08-17 | 4.885 | 737,051,001 | +4,825,663 | 12.77% | 3,600,368,752 |
| 2016-08-18 | 2016-08-16 | 4.976 | 732,225,338 | -183,161 | 12.69% | 3,643,238,244 |
| 2016-08-17 | 2016-08-15 | 4.991 | 732,408,499 | +2,167,514 | 12.69% | 3,655,226,017 |
| 2016-08-16 | 2016-08-12 | 4.870 | 730,240,985 | -1,386,601 | 12.66% | 3,556,059,320 |
| 2016-08-15 | 2016-08-11 | 4.718 | 731,627,586 | +1,641,836 | 12.68% | 3,452,165,335 |
| 2016-08-12 | 2016-08-10 | 4.703 | 729,985,750 | +366,983 | 12.65% | 3,433,378,573 |
| 2016-08-11 | 2016-08-09 | 4.703 | 729,618,767 | +339,430 | 12.64% | 3,431,652,523 |
| 2016-08-10 | 2016-08-08 | 4.688 | 729,279,337 | +503,197 | 12.64% | 3,419,026,946 |
| 2016-08-09 | 2016-08-05 | 4.567 | 728,776,140 | -37,690 | 12.63% | 3,328,495,771 |
| 2016-08-08 | 2016-08-04 | 4.461 | 728,813,830 | +167,400 | 12.63% | 3,251,513,356 |
| 2016-08-05 | 2016-08-03 | 4.446 | 728,646,430 | -5,636,464 | 12.63% | 3,239,746,974 |
| 2016-08-04 | 2016-08-01 | 4.537 | 734,282,894 | +1,911,619 | 12.73% | 3,331,436,861 |
| 2016-08-03 | 2016-07-29 | 4.507 | 732,371,275 | -1,527,444 | 12.69% | 3,300,612,098 |
| 2016-08-01 | 2016-07-28 | 4.597 | 733,898,719 | -412,608 | 12.72% | 3,374,089,779 |
| 2016-07-29 | 2016-07-27 | 4.582 | 734,311,327 | -1,590,260 | 12.73% | 3,364,881,520 |
| 2016-07-28 | 2016-07-26 | 4.567 | 735,901,587 | +1,846,818 | 12.75% | 3,361,039,400 |
| 2016-07-27 | 2016-07-25 | 4.582 | 734,054,769 | +455,588 | 12.72% | 3,363,705,878 |
| 2016-07-26 | 2016-07-22 | 4.567 | 733,599,181 | +91,753 | 12.71% | 3,350,523,758 |
| 2016-07-25 | 2016-07-21 | 4.582 | 733,507,428 | +129,185 | 12.71% | 3,361,197,762 |
| 2016-07-22 | 2016-07-20 | 4.567 | 733,378,243 | +1,478,512 | 12.71% | 3,349,514,681 |
| 2016-07-21 | 2016-07-19 | 4.582 | 731,899,731 | +1,191,361 | 12.68% | 3,353,830,710 |
| 2016-07-20 | 2016-07-18 | 4.628 | 730,708,370 | +1,005,732 | 12.66% | 3,381,523,653 |
| 2016-07-19 | 2016-07-15 | 4.597 | 729,702,638 | +953,494 | 12.65% | 3,354,798,352 |
| 2016-07-18 | 2016-07-14 | 4.552 | 728,749,144 | +25,788 | 12.63% | 3,317,351,373 |
| 2016-07-15 | 2016-07-13 | 4.552 | 728,723,356 | +443,025 | 12.63% | 3,317,233,983 |
| 2016-07-14 | 2016-07-12 | 4.477 | 728,280,331 | -2,029,317 | 12.62% | 3,260,147,227 |
| 2016-07-13 | 2016-07-11 | 4.386 | 730,309,648 | +181,879 | 12.66% | 3,202,963,260 |
| 2016-07-12 | 2016-07-08 | 4.340 | 730,127,769 | +636,765 | 12.65% | 3,169,039,731 |
| 2016-07-11 | 2016-07-07 | 4.416 | 729,491,004 | -1,161,782 | 12.64% | 3,221,437,524 |
| 2016-07-08 | 2016-07-06 | 4.356 | 730,652,786 | -1,834,254 | 12.66% | 3,182,368,400 |
| 2016-07-07 | 2016-07-05 | 4.446 | 732,487,040 | +55,543 | 12.69% | 3,256,823,301 |
| 2016-07-06 | 2016-07-04 | 4.492 | 732,431,497 | +448,976 | 12.69% | 3,289,806,713 |
| 2016-07-05 | 2016-06-30 | 4.492 | 731,982,521 | +1,754,906 | 12.69% | 3,287,790,082 |
| 2016-07-04 | 2016-06-29 | 4.416 | 730,227,615 | -4,763,044 | 12.66% | 3,224,690,403 |
| 2016-06-30 | 2016-06-28 | 4.528 | 734,990,659 | +63,479 | 12.74% | 3,327,948,570 |
| 2016-06-29 | 2016-06-27 | 4.605 | 734,927,180 | +13,238,279 | 12.74% | 3,384,254,021 |
| 2016-06-28 | 2016-06-24 | 4.605 | 721,688,901 | -510,358 | 12.74% | 3,323,293,289 |
| 2016-06-27 | 2016-06-23 | 4.805 | 722,199,259 | -9,819,812 | 12.75% | 3,470,236,621 |
| 2016-06-24 | 2016-06-22 | 4.790 | 732,019,071 | +53,244 | 12.92% | 3,506,147,971 |
| 2016-06-23 | 2016-06-21 | 4.759 | 731,965,827 | +10,286,380 | 12.92% | 3,483,347,013 |
| 2016-06-22 | 2016-06-20 | 4.697 | 721,679,447 | +1,202,848 | 12.74% | 3,389,937,041 |
| 2016-06-21 | 2016-06-17 | 4.636 | 720,476,599 | +7,282,019 | 12.72% | 3,339,902,825 |
| 2016-06-20 | 2016-06-16 | 4.559 | 713,194,580 | +1,603,148 | 12.59% | 3,251,226,313 |
| 2016-06-17 | 2016-06-15 | 4.636 | 711,591,432 | -616,196 | 12.56% | 3,298,713,987 |
| 2016-06-16 | 2016-06-14 | 4.620 | 712,207,628 | +981,758 | 12.57% | 3,290,601,805 |
| 2016-06-15 | 2016-06-13 | 4.651 | 711,225,870 | -126,616 | 12.55% | 3,307,972,909 |
| 2016-06-14 | 2016-06-10 | 4.790 | 711,352,486 | -1,025,154 | 12.55% | 3,407,161,335 |
| 2016-06-13 | 2016-06-08 | 4.928 | 712,377,640 | +151,809 | 12.57% | 3,510,813,129 |
| 2016-06-10 | 2016-06-07 | 4.944 | 712,225,831 | +592,171 | 12.57% | 3,521,033,921 |
| 2016-06-08 | 2016-06-06 | 4.820 | 711,633,660 | +1,300,569 | 12.56% | 3,430,427,739 |
| 2016-06-07 | 2016-06-03 | 4.820 | 710,333,091 | +1,802,487 | 12.54% | 3,424,158,350 |
| 2016-06-06 | 2016-06-02 | 4.805 | 708,530,604 | +2,965,207 | 12.50% | 3,404,557,424 |
| 2016-06-03 | 2016-06-01 | 4.805 | 705,565,397 | -643,467 | 12.45% | 3,390,309,321 |
| 2016-06-02 | 2016-05-31 | 4.790 | 706,208,864 | +2,234,278 | 12.46% | 3,382,524,955 |
| 2016-06-01 | 2016-05-30 | 4.713 | 703,974,586 | +938,439 | 12.42% | 3,317,614,065 |
| 2016-05-31 | 2016-05-27 | 4.697 | 703,036,147 | +1,568,039 | 12.41% | 3,302,364,070 |
| 2016-05-30 | 2016-05-26 | 4.651 | 701,468,108 | +1,006,691 | 12.38% | 3,262,588,716 |
| 2016-05-27 | 2016-05-25 | 4.666 | 700,461,417 | +515,552 | 12.36% | 3,268,694,279 |
| 2016-05-26 | 2016-05-24 | 4.574 | 699,945,865 | -3,670,189 | 12.35% | 3,201,609,482 |
| 2016-05-25 | 2016-05-23 | 4.512 | 703,616,054 | +2,700,483 | 12.42% | 3,175,051,809 |
| 2016-05-24 | 2016-05-20 | 4.528 | 700,915,571 | -312,968 | 12.37% | 3,173,660,704 |
| 2016-05-23 | 2016-05-19 | 4.497 | 701,228,539 | +771,057 | 12.38% | 3,153,478,616 |
| 2016-05-20 | 2016-05-18 | 4.574 | 700,457,482 | +4,308,023 | 12.36% | 3,203,949,660 |
| 2016-05-19 | 2016-05-17 | 4.620 | 696,149,459 | -3,202,400 | 12.29% | 3,216,408,497 |
| 2016-05-18 | 2016-05-16 | 4.528 | 699,351,859 | +82,463 | 12.34% | 3,166,580,406 |
| 2016-05-17 | 2016-05-13 | 4.497 | 699,269,396 | -931,761 | 12.34% | 3,144,668,200 |
| 2016-05-16 | 2016-05-12 | 4.589 | 700,201,157 | +738,266 | 12.36% | 3,213,560,971 |
| 2016-05-13 | 2016-05-11 | 4.589 | 699,462,891 | +467,041 | 12.34% | 3,210,172,712 |
| 2016-05-12 | 2016-05-10 | 4.589 | 698,995,850 | -9,378,670 | 12.34% | 3,208,029,235 |
| 2016-05-11 | 2016-05-09 | 4.559 | 708,374,520 | +3,939,136 | 12.50% | 3,229,253,199 |
| 2016-05-10 | 2016-05-06 | 4.512 | 704,435,384 | -1,120,011 | 12.43% | 3,178,749,018 |
| 2016-05-09 | 2016-05-05 | 4.605 | 705,555,395 | -3,995,044 | 12.45% | 3,249,000,374 |
| 2016-05-06 | 2016-05-04 | 4.620 | 709,550,439 | -5,149,752 | 12.52% | 3,278,324,836 |
| 2016-05-05 | 2016-05-03 | 4.605 | 714,700,191 | -1,744,979 | 12.61% | 3,291,111,094 |
| 2016-05-04 | 2016-04-29 | 4.836 | 716,445,170 | -90,903 | 12.64% | 3,464,655,542 |
| 2016-05-03 | 2016-04-28 | 4.928 | 716,536,073 | +2,032,840 | 12.65% | 3,531,307,148 |
| 2016-04-29 | 2016-04-27 | 4.959 | 714,503,233 | +784,751 | 12.61% | 3,543,296,751 |
| 2016-04-28 | 2016-04-26 | 4.959 | 713,718,482 | -218,642 | 12.60% | 3,539,405,088 |
| 2016-04-27 | 2016-04-25 | 4.944 | 713,937,124 | -512,955 | 12.60% | 3,529,494,048 |
| 2016-04-26 | 2016-04-22 | 5.144 | 714,450,079 | +170,259 | 12.61% | 3,675,071,657 |
| 2016-04-25 | 2016-04-21 | 5.129 | 714,279,820 | +66,879 | 12.61% | 3,663,195,272 |
| 2016-04-22 | 2016-04-20 | 5.082 | 714,212,941 | -679,906 | 12.61% | 3,629,853,613 |
| 2016-04-21 | 2016-04-19 | 5.175 | 714,892,847 | -1,421,341 | 12.62% | 3,699,369,274 |
| 2016-04-20 | 2016-04-18 | 5.067 | 716,314,188 | -591,412 | 12.64% | 3,629,500,890 |
| 2016-04-19 | 2016-04-15 | 5.206 | 716,905,600 | +2,176,489 | 12.65% | 3,731,866,756 |
| 2016-04-18 | 2016-04-14 | 5.175 | 714,729,111 | +544,824 | 12.61% | 3,698,521,986 |
| 2016-04-15 | 2016-04-13 | 5.159 | 714,184,287 | -1,035,650 | 12.60% | 3,684,703,560 |
| 2016-04-14 | 2016-04-12 | 4.944 | 715,219,937 | +116,160 | 12.62% | 3,535,835,896 |
| 2016-04-13 | 2016-04-11 | 4.959 | 715,103,777 | +124,992 | 12.62% | 3,546,274,912 |
| 2016-04-12 | 2016-04-08 | 4.898 | 714,978,785 | -46,101 | 12.62% | 3,501,609,659 |
| 2016-04-11 | 2016-04-07 | 4.867 | 715,024,886 | +929,163 | 12.62% | 3,479,811,316 |
| 2016-04-08 | 2016-04-06 | 4.959 | 714,095,723 | +1,279,792 | 12.60% | 3,541,275,866 |
| 2016-04-07 | 2016-04-05 | 4.944 | 712,815,931 | +4,475,049 | 12.58% | 3,523,951,201 |
| 2016-04-06 | 2016-04-01 | 4.944 | 708,340,882 | -341,140 | 12.50% | 3,501,827,882 |
| 2016-04-05 | 2016-03-31 | 5.052 | 708,682,022 | -124,148 | 12.51% | 3,579,915,002 |
| 2016-04-01 | 2016-03-30 | 4.959 | 708,806,170 | -5,756,660 | 12.51% | 3,515,044,415 |
| 2016-03-31 | 2016-03-29 | 4.836 | 714,562,830 | -2,392,709 | 12.61% | 3,455,552,738 |
| 2016-03-30 | 2016-03-24 | 4.805 | 716,955,539 | -824,982 | 12.65% | 3,445,040,044 |
| 2016-03-29 | 2016-03-23 | 4.898 | 717,780,521 | -3,582,896 | 12.67% | 3,515,331,165 |
| 2016-03-24 | 2016-03-22 | 4.959 | 721,363,417 | -3,365,600 | 12.73% | 3,577,317,125 |
| 2016-03-23 | 2016-03-21 | 4.959 | 724,729,017 | -2,651,135 | 12.79% | 3,594,007,490 |
| 2016-03-22 | 2016-03-18 | 4.959 | 727,380,152 | -3,932,875 | 12.84% | 3,607,154,748 |
| 2016-03-21 | 2016-03-17 | 4.882 | 731,313,027 | -4,049,101 | 12.91% | 3,570,343,719 |
| 2016-03-18 | 2016-03-16 | 4.774 | 735,362,128 | +805,794 | 12.98% | 3,510,834,920 |
| 2016-03-17 | 2016-03-15 | 4.805 | 734,556,334 | +402,573 | 12.96% | 3,529,613,550 |
| 2016-03-16 | 2016-03-14 | 4.820 | 734,153,761 | -509,495 | 12.96% | 3,538,985,812 |
| 2016-03-15 | 2016-03-11 | 4.790 | 734,663,256 | -5,296,584 | 12.97% | 3,518,812,810 |
| 2016-03-14 | 2016-03-10 | 4.697 | 739,959,840 | -11,053,604 | 13.06% | 3,475,805,333 |
| 2016-03-11 | 2016-03-09 | 4.697 | 751,013,444 | -22,547,963 | 13.25% | 3,527,727,307 |
| 2016-03-10 | 2016-03-08 | 4.666 | 773,561,407 | -6,149,157 | 13.65% | 3,609,814,451 |
| 2016-03-09 | 2016-03-07 | 4.790 | 779,710,564 | +1,363,552 | 13.76% | 3,734,575,669 |
| 2016-03-08 | 2016-03-04 | 4.728 | 778,347,012 | -1,150,838 | 13.74% | 3,680,095,543 |
| 2016-03-07 | 2016-03-03 | 4.620 | 779,497,850 | -97,397 | 13.76% | 3,601,501,769 |
| 2016-03-04 | 2016-03-02 | 4.620 | 779,595,247 | +1,611,589 | 13.76% | 3,601,951,771 |
| 2016-03-03 | 2016-03-01 | 4.451 | 777,983,658 | -3,525,757 | 13.73% | 3,462,707,226 |
| 2016-03-02 | 2016-02-29 | 4.328 | 781,509,415 | -3,462,124 | 13.79% | 3,382,112,039 |
| 2016-03-01 | 2016-02-26 | 4.420 | 784,971,539 | +617,494 | 13.85% | 3,469,630,792 |
| 2016-02-29 | 2016-02-25 | 4.328 | 784,354,045 | +227,259 | 13.84% | 3,394,422,649 |
| 2016-02-26 | 2016-02-24 | 4.420 | 784,126,786 | -1,024,693 | 13.84% | 3,465,896,923 |
| 2016-02-25 | 2016-02-23 | 4.466 | 785,151,479 | -313,617 | 13.86% | 3,506,702,371 |
| 2016-02-24 | 2016-02-22 | 4.559 | 785,465,096 | +23,541,196 | 13.86% | 3,580,684,514 |
| 2016-02-23 | 2016-02-19 | 4.435 | 761,923,900 | -559,439 | 13.45% | 3,379,492,917 |
| 2016-02-22 | 2016-02-18 | 4.466 | 762,483,339 | -563,265 | 13.46% | 3,405,460,226 |
| 2016-02-19 | 2016-02-17 | 4.328 | 763,046,604 | -30,880,400 | 13.47% | 3,302,211,152 |
| 2016-02-18 | 2016-02-16 | 4.374 | 793,927,004 | -2,670,502 | 14.01% | 3,472,532,907 |
| 2016-02-17 | 2016-02-15 | 4.328 | 796,597,506 | -859,772 | 14.06% | 3,447,408,264 |
| 2016-02-16 | 2016-02-12 | 4.112 | 797,457,278 | -165,297 | 14.07% | 3,279,186,696 |
| 2016-02-15 | 2016-02-11 | 4.266 | 797,622,575 | +16,751,916 | 14.08% | 3,402,707,845 |
| 2016-02-12 | 2016-02-05 | 4.435 | 780,870,659 | -3,138,565 | 13.78% | 3,463,530,755 |
| 2016-02-11 | 2016-02-04 | 4.435 | 784,009,224 | +251,981 | 13.84% | 3,477,451,776 |
| 2016-02-05 | 2016-02-03 | 4.466 | 783,757,243 | -827,958 | 13.83% | 3,500,475,330 |
| 2016-02-04 | 2016-02-02 | 4.574 | 784,585,201 | +1,090,193 | 13.85% | 3,588,756,710 |
| 2016-02-03 | 2016-02-01 | 4.636 | 783,495,008 | -1,509,368 | 13.83% | 3,632,036,342 |
| 2016-02-02 | 2016-01-29 | 4.759 | 785,004,376 | +237,743 | 13.85% | 3,735,751,790 |
| 2016-02-01 | 2016-01-28 | 4.666 | 784,766,633 | +916,773 | 13.85% | 3,662,103,495 |
| 2016-01-29 | 2016-01-27 | 4.620 | 783,849,860 | -4,546 | 13.83% | 3,621,609,293 |
| 2016-01-28 | 2016-01-26 | 4.605 | 783,854,406 | +307,399 | 13.83% | 3,609,558,196 |
| 2016-01-27 | 2016-01-25 | 4.728 | 783,547,007 | +18,198,375 | 13.83% | 3,704,681,593 |
| 2016-01-26 | 2016-01-22 | 4.728 | 765,348,632 | +3,629,951 | 13.51% | 3,618,638,019 |
| 2016-01-25 | 2016-01-21 | 4.528 | 761,718,681 | +529,188 | 13.44% | 3,448,969,812 |
| 2016-01-22 | 2016-01-20 | 4.666 | 761,189,493 | +309,072 | 13.43% | 3,552,081,072 |
| 2016-01-21 | 2016-01-19 | 4.928 | 760,880,421 | +1,947,283 | 13.43% | 3,749,849,548 |
| 2016-01-20 | 2016-01-18 | 4.759 | 758,933,138 | +119,473 | 13.39% | 3,611,681,559 |
| 2016-01-19 | 2016-01-15 | 4.820 | 758,813,665 | -1,576,527 | 13.39% | 3,657,858,799 |
| 2016-01-18 | 2016-01-14 | 4.928 | 760,390,192 | +2,210,016 | 13.42% | 3,747,433,551 |
| 2016-01-15 | 2016-01-13 | 5.021 | 758,180,176 | -558,063 | 13.38% | 3,806,602,083 |
| 2016-01-14 | 2016-01-12 | 5.052 | 758,738,239 | -454,151 | 13.39% | 3,832,774,531 |
| 2016-01-13 | 2016-01-11 | 5.190 | 759,192,390 | +3,729,124 | 13.40% | 3,940,299,223 |
| 2016-01-12 | 2016-01-08 | 5.467 | 755,463,266 | -1,591,804 | 13.33% | 4,130,371,933 |
| 2016-01-11 | 2016-01-07 | 5.375 | 757,055,070 | +2,847,737 | 13.36% | 4,069,118,667 |
| 2016-01-08 | 2016-01-06 | 5.668 | 754,207,333 | -6,422,628 | 13.31% | 4,274,506,928 |
| 2016-01-07 | 2016-01-05 | 5.698 | 760,629,961 | -579,370 | 13.42% | 4,334,336,331 |
| 2016-01-06 | 2016-01-04 | 5.745 | 761,209,331 | +6,343,402 | 13.43% | 4,372,807,821 |
| 2016-01-05 | 2015-12-31 | 5.852 | 754,865,929 | +368,808 | 13.32% | 4,417,747,365 |
| 2016-01-04 | 2015-12-29 | 6.006 | 754,497,121 | +427,247 | 13.32% | 4,531,788,677 |
| 2015-12-30 | 2015-12-28 | 6.022 | 754,069,874 | +431,402 | 13.31% | 4,540,835,865 |
| 2015-12-29 | 2015-12-24 | 6.145 | 753,638,472 | +299,459 | 13.30% | 4,631,092,036 |
| 2015-12-28 | 2015-12-22 | 6.068 | 753,339,013 | +293,509 | 13.30% | 4,571,241,192 |
| 2015-12-23 | 2015-12-21 | 6.053 | 753,045,504 | -1,428,136 | 13.29% | 4,557,862,573 |
| 2015-12-22 | 2015-12-18 | 5.991 | 754,473,640 | -1,494,324 | 13.32% | 4,520,028,032 |
| 2015-12-21 | 2015-12-17 | 6.006 | 755,967,964 | -2,268,634 | 13.34% | 4,540,623,104 |
| 2015-12-18 | 2015-12-16 | 5.945 | 758,236,598 | +561,654 | 13.38% | 4,507,539,109 |
| 2015-12-17 | 2015-12-15 | 5.791 | 757,674,944 | -1,065,991 | 13.37% | 4,387,511,083 |
| 2015-12-16 | 2015-12-14 | 5.822 | 758,740,935 | +56,490 | 13.39% | 4,417,054,637 |
| 2015-12-15 | 2015-12-11 | 5.775 | 758,684,445 | -6,012,465 | 13.39% | 4,381,672,398 |
| 2015-12-14 | 2015-12-10 | 5.868 | 764,696,910 | -493,737 | 13.50% | 4,487,058,865 |
| 2015-12-11 | 2015-12-09 | 5.929 | 765,190,647 | +345,433 | 13.50% | 4,537,094,641 |
| 2015-12-10 | 2015-12-08 | 6.037 | 764,845,214 | -2,089,096 | 13.50% | 4,617,501,833 |
| 2015-12-09 | 2015-12-07 | 6.160 | 766,934,310 | +375,235 | 13.54% | 4,724,606,188 |
| 2015-12-08 | 2015-12-04 | 6.160 | 766,559,075 | +1,463,715 | 13.53% | 4,722,294,598 |
| 2015-12-07 | 2015-12-03 | 6.299 | 765,095,360 | +1,162,287 | 13.50% | 4,819,326,303 |
| 2015-12-04 | 2015-12-02 | 6.314 | 763,933,073 | +874,621 | 13.48% | 4,823,770,365 |
| 2015-12-03 | 2015-12-01 | 6.222 | 763,058,452 | +3,053,972 | 13.47% | 4,747,736,727 |
| 2015-12-02 | 2015-11-30 | 6.160 | 760,004,480 | -8,787,532 | 13.41% | 4,681,915,807 |
| 2015-12-01 | 2015-11-27 | 6.160 | 768,792,012 | +739,266 | 13.57% | 4,736,050,336 |
| 2015-11-30 | 2015-11-26 | 6.330 | 768,052,746 | +989,894 | 13.56% | 4,861,612,322 |
| 2015-11-27 | 2015-11-25 | 6.376 | 767,062,852 | +8,033,601 | 13.54% | 4,890,786,987 |
| 2015-11-26 | 2015-11-24 | 6.345 | 759,029,251 | -167,522 | 13.40% | 4,816,185,267 |
| 2015-11-25 | 2015-11-23 | 6.330 | 759,196,773 | +561,871 | 13.40% | 4,805,555,876 |
| 2015-11-24 | 2015-11-20 | 6.422 | 758,634,902 | +966,175 | 13.39% | 4,872,101,531 |
| 2015-11-23 | 2015-11-19 | 6.284 | 757,668,727 | +1,389,525 | 13.37% | 4,760,877,216 |
| 2015-11-20 | 2015-11-18 | 6.222 | 756,279,202 | -132,299 | 13.35% | 4,705,556,348 |
| 2015-11-19 | 2015-11-17 | 6.253 | 756,411,501 | -1,152,546 | 13.35% | 4,729,678,419 |
| 2015-11-18 | 2015-11-16 | 6.191 | 757,564,047 | -17,691,769 | 13.37% | 4,690,216,223 |
| 2015-11-17 | 2015-11-13 | 6.299 | 775,255,816 | -7,060,502 | 13.68% | 4,883,326,891 |
| 2015-11-16 | 2015-11-12 | 6.376 | 782,316,318 | -146,744 | 13.81% | 4,988,042,972 |
| 2015-11-13 | 2015-11-11 | 6.299 | 782,463,062 | -630,912 | 13.81% | 4,928,725,246 |
| 2015-11-12 | 2015-11-10 | 6.361 | 783,093,974 | +569,576 | 13.82% | 4,980,940,911 |
| 2015-11-11 | 2015-11-09 | 6.468 | 782,524,398 | -43,596 | 13.81% | 5,061,679,394 |
| 2015-11-10 | 2015-11-06 | 6.515 | 782,567,994 | +516,071 | 13.81% | 5,098,118,257 |
| 2015-11-09 | 2015-11-05 | 6.499 | 782,051,923 | +2,619,336 | 13.80% | 5,082,711,920 |
| 2015-11-06 | 2015-11-04 | 6.407 | 779,432,587 | +631,237 | 13.76% | 4,993,664,326 |
| 2015-11-05 | 2015-11-03 | 6.330 | 778,801,350 | +1,887,546 | 13.75% | 4,929,648,725 |
| 2015-11-04 | 2015-11-02 | 6.345 | 776,913,804 | +3,368,559 | 13.71% | 4,929,666,165 |
| 2015-11-03 | 2015-10-30 | 6.407 | 773,545,245 | +2,354,142 | 13.65% | 4,955,945,336 |
| 2015-11-02 | 2015-10-29 | 6.376 | 771,191,103 | -1,410,912 | 13.61% | 4,917,108,684 |
| 2015-10-30 | 2015-10-28 | 6.438 | 772,602,015 | +885,175 | 13.64% | 4,973,699,863 |
| 2015-10-29 | 2015-10-27 | 6.438 | 771,716,840 | +3,013,738 | 13.62% | 4,968,001,463 |
| 2015-10-28 | 2015-10-26 | 6.453 | 768,703,102 | -540,781 | 13.57% | 4,960,438,991 |
| 2015-10-27 | 2015-10-23 | 6.422 | 769,243,883 | +751,270 | 13.58% | 4,940,234,480 |
| 2015-10-26 | 2015-10-22 | 6.361 | 768,492,613 | +2,394,657 | 13.56% | 4,888,067,618 |
| 2015-10-23 | 2015-10-20 | 6.422 | 766,097,956 | +1,741,020 | 13.52% | 4,920,030,722 |
| 2015-10-22 | 2015-10-19 | 6.422 | 764,356,936 | +2,026,757 | 13.49% | 4,908,849,551 |
| 2015-10-20 | 2015-10-16 | 6.438 | 762,330,179 | +6,544,013 | 13.45% | 4,907,573,929 |
| 2015-10-19 | 2015-10-15 | 6.361 | 755,786,166 | -8,767,517 | 13.34% | 4,807,247,098 |
| 2015-10-16 | 2015-10-14 | 6.268 | 764,553,683 | -7,467,634 | 13.49% | 4,792,364,583 |
| 2015-10-15 | 2015-10-13 | 6.222 | 772,021,317 | +647,038 | 13.63% | 4,803,503,521 |
| 2015-10-14 | 2015-10-12 | 6.361 | 771,374,279 | -1,386,487 | 13.61% | 4,906,396,718 |
| 2015-10-13 | 2015-10-09 | 6.361 | 772,760,766 | +4,779,517 | 13.64% | 4,915,215,595 |
| 2015-10-12 | 2015-10-08 | 6.176 | 767,981,249 | +6,035,388 | 13.55% | 4,742,883,368 |
| 2015-10-09 | 2015-10-07 | 6.176 | 761,945,861 | +1,749,910 | 13.45% | 4,705,610,139 |
| 2015-10-08 | 2015-10-06 | 6.114 | 760,195,951 | +3,693,618 | 13.42% | 4,647,972,126 |
| 2015-10-07 | 2015-10-05 | 6.145 | 756,502,333 | +490,619 | 13.35% | 4,648,690,400 |
| 2015-10-06 | 2015-10-02 | 5.991 | 756,011,714 | +2,221,769 | 13.34% | 4,529,242,586 |
| 2015-10-05 | 2015-09-30 | 5.806 | 753,789,945 | +3,796,571 | 13.30% | 4,376,623,079 |
| 2015-10-02 | 2015-09-29 | 5.714 | 749,993,374 | +3,140,197 | 13.24% | 4,285,275,937 |
| 2015-09-30 | 2015-09-25 | 5.837 | 746,853,177 | -188,627 | 13.18% | 4,359,351,606 |
| 2015-09-29 | 2015-09-24 | 5.775 | 747,041,804 | +965,266 | 13.18% | 4,314,432,007 |
| 2015-09-25 | 2015-09-23 | 5.775 | 746,076,538 | -900,917 | 13.17% | 4,308,857,252 |
| 2015-09-24 | 2015-09-22 | 5.945 | 746,977,455 | +1,262,260 | 13.18% | 4,440,606,139 |
| 2015-09-23 | 2015-09-21 | 5.991 | 745,715,195 | +852,801 | 13.16% | 4,467,556,462 |
| 2015-09-22 | 2015-09-18 | 6.083 | 744,862,394 | +2,710,193 | 13.15% | 4,531,276,880 |
| 2015-09-21 | 2015-09-17 | 5.976 | 742,152,201 | -816,757 | 13.10% | 4,434,780,828 |
| 2015-09-18 | 2015-09-16 | 5.852 | 742,968,958 | -186,710 | 13.11% | 4,348,122,005 |
| 2015-09-17 | 2015-09-15 | 5.729 | 743,155,668 | -1,649,315 | 13.12% | 4,257,652,284 |
| 2015-09-16 | 2015-09-14 | 5.775 | 744,804,983 | -1,409,438 | 13.15% | 4,301,513,570 |
| 2015-09-15 | 2015-09-11 | 5.745 | 746,214,421 | +2,616,014 | 13.17% | 4,286,668,756 |
| 2015-09-14 | 2015-09-10 | 5.852 | 743,598,407 | -5,159,204 | 13.12% | 4,351,805,767 |
| 2015-09-11 | 2015-09-09 | 5.883 | 748,757,611 | -1,747,318 | 13.21% | 4,405,062,441 |
| 2015-09-10 | 2015-09-08 | 5.683 | 750,504,929 | -1,467,030 | 13.25% | 4,265,081,860 |
| 2015-09-09 | 2015-09-07 | 5.390 | 751,971,959 | +1,916,765 | 13.27% | 4,053,378,377 |
| 2015-09-08 | 2015-09-04 | 5.375 | 750,055,194 | +169,027 | 13.24% | 4,031,494,817 |
| 2015-09-07 | 2015-09-02 | 5.344 | 749,886,167 | +270,762 | 13.23% | 4,007,488,393 |
| 2015-09-04 | 2015-09-01 | 5.298 | 749,615,405 | +917,413 | 13.23% | 3,971,407,042 |
| 2015-09-02 | 2015-08-31 | 5.652 | 748,697,992 | +3,873,929 | 13.21% | 4,231,751,810 |
| 2015-09-01 | 2015-08-28 | 5.668 | 744,824,063 | +2,323,243 | 13.15% | 4,221,326,787 |
| 2015-08-31 | 2015-08-27 | 5.698 | 742,500,820 | +155,293 | 13.10% | 4,231,030,127 |
| 2015-08-28 | 2015-08-26 | 5.360 | 742,345,527 | +24,414 | 13.10% | 3,978,623,065 |
| 2015-08-27 | 2015-08-25 | 5.375 | 742,321,113 | +3,441,228 | 13.10% | 3,989,924,666 |
| 2015-08-26 | 2015-08-24 | 5.406 | 738,879,885 | +2,101,509 | 13.04% | 3,994,187,205 |
| 2015-08-25 | 2015-08-21 | 5.883 | 736,778,376 | -1,827,812 | 13.00% | 4,334,586,659 |
| 2015-08-24 | 2015-08-20 | 5.991 | 738,606,188 | +3,134,025 | 13.04% | 4,424,966,623 |
| 2015-08-21 | 2015-08-19 | 6.114 | 735,472,163 | +1,292,777 | 12.98% | 4,496,806,525 |
| 2015-08-20 | 2015-08-18 | 6.068 | 734,179,386 | +2,167,399 | 12.96% | 4,454,981,083 |
| 2015-08-19 | 2015-08-17 | 6.237 | 732,011,987 | +1,942,089 | 12.92% | 4,565,839,828 |
| 2015-08-18 | 2015-08-14 | 6.268 | 730,069,898 | +132,459 | 12.89% | 4,576,213,810 |
| 2015-08-17 | 2015-08-13 | 6.345 | 729,937,439 | +275,308 | 12.88% | 4,631,592,175 |
| 2015-08-14 | 2015-08-12 | 6.284 | 729,662,131 | +518,154 | 12.88% | 4,584,895,339 |
| 2015-08-13 | 2015-08-11 | 6.407 | 729,143,977 | -4,848,403 | 12.87% | 4,671,475,542 |
| 2015-08-12 | 2015-08-10 | 6.438 | 733,992,380 | +253,674 | 12.95% | 4,725,146,620 |
| 2015-08-11 | 2015-08-07 | 6.130 | 733,738,706 | -511,804 | 12.95% | 4,497,508,135 |
| 2015-08-10 | 2015-08-06 | 6.083 | 734,250,510 | +22,725 | 12.96% | 4,466,720,815 |
| 2015-08-07 | 2015-08-05 | 6.207 | 734,227,785 | -81,163 | 12.96% | 4,557,045,003 |
| 2015-08-06 | 2015-08-04 | 6.160 | 734,308,948 | -397,031 | 12.96% | 4,523,621,585 |
| 2015-08-05 | 2015-08-03 | 6.083 | 734,705,979 | +1,425,886 | 12.97% | 4,469,491,604 |
| 2015-08-04 | 2015-07-31 | 6.191 | 733,280,093 | +2,736,910 | 12.94% | 4,539,869,866 |
| 2015-08-03 | 2015-07-30 | 6.222 | 730,543,183 | +602,560 | 12.89% | 4,545,427,275 |
| 2015-07-31 | 2015-07-29 | 6.268 | 729,940,623 | +2,958,201 | 12.88% | 4,575,403,490 |
| 2015-07-30 | 2015-07-28 | 6.145 | 726,982,422 | -1,420,377 | 12.83% | 4,467,291,188 |
| 2015-07-29 | 2015-07-27 | 6.130 | 728,402,799 | -2,658,083 | 12.86% | 4,464,801,281 |
| 2015-07-28 | 2015-07-24 | 6.484 | 731,060,882 | -156,292 | 12.90% | 4,740,051,911 |
| 2015-07-27 | 2015-07-23 | 6.576 | 731,217,174 | -299,156 | 12.91% | 4,808,633,903 |
| 2015-07-24 | 2015-07-22 | 6.453 | 731,516,330 | -648,398 | 12.91% | 4,720,472,855 |
| 2015-07-23 | 2015-07-21 | 6.699 | 732,164,728 | +1,265,579 | 12.92% | 4,905,073,460 |
| 2015-07-22 | 2015-07-20 | 6.561 | 730,899,149 | -5,088,175 | 12.90% | 4,795,285,966 |
| 2015-07-21 | 2015-07-17 | 6.669 | 735,987,324 | +625,936 | 12.99% | 4,908,012,802 |
| 2015-07-20 | 2015-07-16 | 6.638 | 735,361,388 | +1,644,704 | 12.98% | 4,881,188,154 |
| 2015-07-17 | 2015-07-15 | 6.545 | 733,716,684 | +209,078 | 12.95% | 4,802,471,328 |
| 2015-07-16 | 2015-07-14 | 6.669 | 733,507,606 | -3,150,456 | 12.95% | 4,891,476,529 |
| 2015-07-15 | 2015-07-13 | 6.900 | 736,658,062 | +10,540,418 | 13.00% | 5,082,664,181 |
| 2015-07-14 | 2015-07-10 | 6.684 | 726,117,644 | +1,955,894 | 12.82% | 4,853,378,650 |
| 2015-07-13 | 2015-07-09 | 6.361 | 724,161,750 | -1,525,230 | 12.78% | 4,606,097,105 |
| 2015-07-10 | 2015-07-08 | 5.791 | 725,686,980 | +544,615 | 12.81% | 4,202,276,573 |
| 2015-07-09 | 2015-07-07 | 6.468 | 725,142,365 | +6,363,460 | 12.80% | 4,690,509,556 |
| 2015-07-08 | 2015-07-06 | 6.884 | 718,778,905 | +73,969 | 12.69% | 4,948,234,830 |
| 2015-07-07 | 2015-07-03 | 7.208 | 718,704,936 | +1,166,162 | 12.68% | 5,180,169,096 |
| 2015-07-06 | 2015-07-02 | 7.423 | 717,538,774 | -21,307,842 | 12.66% | 5,326,474,700 |
| 2015-07-03 | 2015-06-30 | 7.657 | 738,846,616 | -403,872 | 13.04% | 5,657,648,521 |
| 2015-07-02 | 2015-06-29 | 7.302 | 739,250,488 | +8,719,614 | 13.05% | 5,398,247,088 |
| 2015-06-30 | 2015-06-26 | 7.518 | 730,530,874 | +19,426,824 | 12.92% | 5,492,467,993 |
| 2015-06-29 | 2015-06-25 | 7.750 | 711,104,050 | -347,211 | 12.58% | 5,511,081,935 |
| 2015-06-26 | 2015-06-24 | 7.781 | 711,451,261 | -529,838 | 12.59% | 5,535,740,055 |
| 2015-06-25 | 2015-06-23 | 7.735 | 711,981,099 | +233,186 | 12.60% | 5,506,887,305 |
| 2015-06-24 | 2015-06-22 | 7.410 | 711,747,913 | +1,757,316 | 12.59% | 5,274,331,693 |
| 2015-06-23 | 2015-06-19 | 7.333 | 709,990,597 | +27,857,412 | 12.56% | 5,206,503,986 |
| 2015-06-22 | 2015-06-18 | 7.256 | 682,133,185 | +9,835,687 | 12.07% | 4,949,565,028 |
| 2015-06-19 | 2015-06-17 | 7.318 | 672,297,498 | +879,332 | 11.89% | 4,919,713,760 |
| 2015-06-18 | 2015-06-16 | 7.102 | 671,418,166 | +8,982,813 | 11.88% | 4,768,161,071 |
| 2015-06-17 | 2015-06-15 | 7.642 | 662,435,353 | +2,771,375 | 11.72% | 5,062,309,568 |
| 2015-06-16 | 2015-06-12 | 7.843 | 659,663,978 | -7,088,707 | 11.67% | 5,173,524,144 |
| 2015-06-15 | 2015-06-11 | 7.765 | 666,752,685 | +7,945,166 | 11.80% | 5,177,650,803 |
| 2015-06-12 | 2015-06-10 | 7.735 | 658,807,519 | -4,622,372 | 11.66% | 5,095,611,060 |
| 2015-06-11 | 2015-06-09 | 7.904 | 663,429,891 | +4,835,371 | 11.74% | 5,244,027,910 |
| 2015-06-10 | 2015-06-08 | 8.198 | 658,594,520 | +102,072 | 11.65% | 5,398,991,359 |
| 2015-06-09 | 2015-06-05 | 8.121 | 658,492,448 | +1,106,171 | 11.65% | 5,347,324,518 |
| 2015-06-08 | 2015-06-04 | 8.290 | 657,386,277 | -11,865,213 | 11.63% | 5,449,980,121 |
| 2015-06-05 | 2015-06-03 | 8.306 | 669,251,490 | +1,824,122 | 11.84% | 5,558,679,329 |
| 2015-06-04 | 2015-06-02 | 8.445 | 667,427,368 | -1,346,719 | 11.81% | 5,636,264,115 |
| 2015-06-03 | 2015-06-01 | 8.615 | 668,774,087 | -3,442,732 | 11.83% | 5,761,209,056 |
| 2015-06-02 | 2015-05-29 | 8.491 | 672,216,819 | -1,943,713 | 11.89% | 5,707,843,573 |
| 2015-06-01 | 2015-05-28 | 8.522 | 674,160,532 | +681,016 | 11.93% | 5,745,163,596 |
| 2015-05-29 | 2015-05-27 | 8.908 | 673,479,516 | -2,853,723 | 11.92% | 5,999,294,794 |
| 2015-05-28 | 2015-05-26 | 8.862 | 676,333,239 | +1,887,300 | 11.97% | 5,993,391,157 |
| 2015-05-27 | 2015-05-22 | 8.661 | 674,445,939 | +2,671,159 | 11.93% | 5,841,306,622 |
| 2015-05-26 | 2015-05-21 | 8.553 | 671,774,780 | +7,961,200 | 11.88% | 5,745,574,479 |
| 2015-05-22 | 2015-05-20 | 8.599 | 663,813,580 | -582,318 | 11.74% | 5,708,228,197 |
| 2015-05-21 | 2015-05-19 | 8.661 | 664,395,898 | +3,535,502 | 11.75% | 5,754,264,255 |
| 2015-05-20 | 2015-05-18 | 8.429 | 660,860,396 | +1,840,226 | 11.69% | 5,570,605,037 |
| 2015-05-19 | 2015-05-15 | 8.491 | 659,020,170 | -3,991,897 | 11.66% | 5,595,789,833 |
| 2015-05-18 | 2015-05-14 | 8.352 | 663,012,067 | +1,242,220 | 11.73% | 5,537,563,207 |
| 2015-05-15 | 2015-05-13 | 8.476 | 661,769,847 | +240,453 | 11.71% | 5,608,920,934 |
| 2015-05-14 | 2015-05-12 | 8.599 | 661,529,394 | -4,928,063 | 11.70% | 5,688,586,154 |
| 2015-05-13 | 2015-05-11 | 8.800 | 666,457,457 | +872,310 | 11.79% | 5,864,720,047 |
| 2015-05-12 | 2015-05-08 | 8.723 | 665,585,147 | +617,179 | 11.78% | 5,805,666,280 |
| 2015-05-11 | 2015-05-07 | 8.584 | 664,967,968 | -448,335 | 11.76% | 5,707,888,958 |
| 2015-05-08 | 2015-05-06 | 8.692 | 665,416,303 | -1,619,801 | 11.77% | 5,783,647,695 |
| 2015-05-07 | 2015-05-05 | 8.398 | 667,036,104 | +7,029,910 | 11.80% | 5,602,066,237 |
| 2015-05-06 | 2015-05-04 | 8.460 | 660,006,194 | +6,599,748 | 11.68% | 5,583,783,466 |
| 2015-05-05 | 2015-04-30 | 8.321 | 653,406,446 | +3,120,200 | 11.56% | 5,437,160,815 |
| 2015-05-04 | 2015-04-29 | 8.213 | 650,286,246 | +5,853,455 | 11.50% | 5,340,921,556 |
| 2015-04-30 | 2015-04-28 | 8.290 | 644,432,791 | +3,865,203 | 11.40% | 5,342,590,838 |
| 2015-04-29 | 2015-04-27 | 8.337 | 640,567,588 | +13,443,023 | 11.33% | 5,340,214,707 |
| 2015-04-28 | 2015-04-24 | 8.059 | 627,124,565 | +11,126,255 | 11.09% | 5,053,872,885 |
| 2015-04-27 | 2015-04-23 | 7.843 | 615,998,310 | +871,676 | 10.90% | 4,831,068,902 |
| 2015-04-24 | 2015-04-22 | 8.090 | 615,126,634 | -593,394 | 10.88% | 4,976,176,973 |
| 2015-04-23 | 2015-04-21 | 8.105 | 615,720,028 | -125,386 | 10.89% | 4,990,483,022 |
| 2015-04-22 | 2015-04-20 | 7.874 | 615,845,414 | -444,077 | 10.90% | 4,848,885,025 |
| 2015-04-21 | 2015-04-17 | 8.306 | 616,289,491 | -930,801 | 10.90% | 5,118,786,742 |
| 2015-04-20 | 2015-04-16 | 8.244 | 617,220,292 | -4,314,136 | 10.92% | 5,088,402,429 |
| 2015-04-17 | 2015-04-15 | 7.874 | 621,534,428 | +695,112 | 11.00% | 4,893,677,718 |
| 2015-04-16 | 2015-04-14 | 7.982 | 620,839,316 | +1,095,029 | 10.98% | 4,955,297,730 |
| 2015-04-15 | 2015-04-13 | 7.781 | 619,744,287 | +2,406,695 | 10.96% | 4,822,176,109 |
| 2015-04-14 | 2015-04-10 | 7.148 | 617,337,592 | +1,507,407 | 10.92% | 4,412,692,994 |
| 2015-04-13 | 2015-04-09 | 6.916 | 615,830,185 | +1,578,549 | 10.90% | 4,259,307,398 |
| 2015-04-10 | 2015-04-08 | 6.669 | 614,251,636 | +8,818,490 | 10.87% | 4,096,661,375 |
| 2015-04-09 | 2015-04-02 | 6.160 | 605,433,146 | +11,608,022 | 10.71% | 3,729,401,044 |
| 2015-04-08 | 2015-04-01 | 6.144 | 593,825,124 | +5,614,179 | 10.51% | 3,648,729,255 |
| 2015-04-02 | 2015-03-31 | 6.083 | 588,210,945 | -2,521,964 | 10.41% | 3,577,909,256 |
| 2015-04-01 | 2015-03-30 | 6.160 | 590,732,909 | +1,566,881 | 10.45% | 3,638,849,214 |
| 2015-03-31 | 2015-03-27 | 6.052 | 589,166,028 | +2,369,291 | 10.42% | 3,565,527,271 |
| 2015-03-30 | 2015-03-26 | 6.036 | 586,796,737 | +2,722,991 | 10.38% | 3,542,129,592 |
| 2015-03-27 | 2015-03-25 | 6.144 | 584,073,746 | +3,607,025 | 10.33% | 3,588,812,392 |
| 2015-03-26 | 2015-03-24 | 6.144 | 580,466,721 | +1,933,529 | 10.27% | 3,566,649,205 |
| 2015-03-25 | 2015-03-23 | 6.114 | 578,533,192 | +2,283,827 | 10.24% | 3,536,905,571 |
| 2015-03-24 | 2015-03-20 | 6.114 | 576,249,365 | +1,751,655 | 10.19% | 3,522,943,226 |
| 2015-03-23 | 2015-03-19 | 6.114 | 574,497,710 | +1,434,700 | 10.16% | 3,512,234,353 |
| 2015-03-20 | 2015-03-18 | 6.098 | 573,063,010 | +4,925,086 | 10.14% | 3,494,616,079 |
| 2015-03-19 | 2015-03-17 | 5.990 | 568,137,924 | +2,930,989 | 10.05% | 3,403,184,575 |
| 2015-03-18 | 2015-03-16 | 6.021 | 565,206,935 | -911,669 | 10.00% | 3,403,079,443 |
| 2015-03-17 | 2015-03-13 | 5.975 | 566,118,604 | +741,013 | 10.02% | 3,382,348,793 |
| 2015-03-16 | 2015-03-12 | 5.789 | 565,377,591 | +3,091,714 | 10.00% | 3,273,179,762 |
| 2015-03-13 | 2015-03-11 | 5.774 | 562,285,877 | -2,848,108 | 9.95% | 3,246,599,939 |
| 2015-03-12 | 2015-03-10 | 5.820 | 565,133,985 | +737,663 | 10.00% | 3,289,218,874 |
| 2015-03-11 | 2015-03-09 | 5.913 | 564,396,322 | +1,681,198 | 9.99% | 3,337,205,475 |
| 2015-03-10 | 2015-03-06 | 5.882 | 562,715,124 | +555,348 | 9.96% | 3,309,890,009 |
| 2015-03-09 | 2015-03-05 | 5.867 | 562,159,776 | +1,252,727 | 9.95% | 3,297,944,651 |
| 2015-03-06 | 2015-03-04 | 5.959 | 560,907,049 | +5,557,766 | 9.92% | 3,342,552,222 |
| 2015-03-05 | 2015-03-03 | 5.975 | 555,349,283 | -139,413 | 9.83% | 3,318,006,092 |
| 2015-03-04 | 2015-03-02 | 6.144 | 555,488,696 | +1,809,219 | 9.83% | 3,413,172,959 |
| 2015-03-03 | 2015-02-27 | 6.191 | 553,679,477 | -96,622 | 9.80% | 3,427,699,942 |
| 2015-03-02 | 2015-02-26 | 6.237 | 553,776,099 | +2,545,614 | 9.80% | 3,453,946,222 |
| 2015-02-27 | 2015-02-25 | 6.036 | 551,230,485 | -1,789,869 | 9.75% | 3,327,438,088 |
| 2015-02-26 | 2015-02-24 | 5.975 | 553,020,354 | +739,718 | 9.78% | 3,304,091,605 |
| 2015-02-25 | 2015-02-23 | 5.867 | 552,280,636 | -62,382 | 9.77% | 3,239,988,073 |
| 2015-02-24 | 2015-02-18 | 5.897 | 552,343,018 | -1,494,855 | 9.77% | 3,257,408,536 |
| 2015-02-23 | 2015-02-16 | 5.851 | 553,837,873 | +1,406,201 | 9.80% | 3,240,573,373 |
| 2015-02-17 | 2015-02-13 | 5.789 | 552,431,672 | +697,158 | 9.77% | 3,198,231,054 |
| 2015-02-16 | 2015-02-12 | 5.805 | 551,734,514 | +483,318 | 9.76% | 3,202,712,802 |
| 2015-02-13 | 2015-02-11 | 5.758 | 551,251,196 | +571,854 | 9.75% | 3,174,376,059 |
| 2015-02-12 | 2015-02-10 | 5.728 | 550,679,342 | -8,505,653 | 9.74% | 3,154,079,916 |
| 2015-02-11 | 2015-02-09 | 5.743 | 559,184,995 | +120,102 | 9.89% | 3,211,429,908 |
| 2015-02-10 | 2015-02-06 | 5.774 | 559,064,893 | -2,032,503 | 9.89% | 3,228,002,199 |
| 2015-02-09 | 2015-02-05 | 5.928 | 561,097,396 | +2,031,309 | 9.93% | 3,326,361,735 |
| 2015-02-06 | 2015-02-04 | 5.882 | 559,066,087 | -49,876 | 9.89% | 3,288,426,376 |
| 2015-02-05 | 2015-02-03 | 5.913 | 559,115,963 | +523,373 | 9.89% | 3,305,983,367 |
| 2015-02-04 | 2015-02-02 | 5.789 | 558,592,590 | -3,075,231 | 9.88% | 3,233,898,885 |
| 2015-02-03 | 2015-01-30 | 5.851 | 561,667,821 | +3,003,347 | 9.94% | 3,286,387,360 |
| 2015-02-02 | 2015-01-29 | 5.867 | 558,664,474 | +957,602 | 9.88% | 3,277,439,248 |
| 2015-01-30 | 2015-01-28 | 5.897 | 557,706,872 | +3,234,549 | 9.87% | 3,289,041,531 |
| 2015-01-29 | 2015-01-27 | 5.882 | 554,472,323 | -726,096 | 9.81% | 3,261,405,859 |
| 2015-01-28 | 2015-01-26 | 6.021 | 555,198,419 | +5,420,934 | 9.82% | 3,342,818,726 |
| 2015-01-27 | 2015-01-23 | 6.021 | 549,777,485 | +4,273,938 | 9.73% | 3,310,179,584 |
| 2015-01-26 | 2015-01-22 | 5.975 | 545,503,547 | +6,383,467 | 9.65% | 3,259,181,469 |
| 2015-01-23 | 2015-01-21 | 5.836 | 539,120,080 | +1,028,610 | 9.54% | 3,146,134,653 |
| 2015-01-22 | 2015-01-20 | 5.620 | 538,091,470 | +574,519 | 9.52% | 3,023,830,824 |
| 2015-01-21 | 2015-01-19 | 5.481 | 537,516,951 | -2,245,063 | 9.51% | 2,945,917,065 |
| 2015-01-20 | 2015-01-16 | 5.882 | 539,762,014 | -1,833,101 | 9.55% | 3,174,879,831 |
| 2015-01-19 | 2015-01-15 | 5.959 | 541,595,115 | +20,827,550 | 9.58% | 3,227,468,719 |
| 2015-01-16 | 2015-01-14 | 5.820 | 520,767,565 | -1,412,454 | 9.21% | 3,030,995,391 |
| 2015-01-15 | 2015-01-13 | 5.913 | 522,180,019 | +456,402 | 9.24% | 3,087,585,710 |
| 2015-01-14 | 2015-01-12 | 5.882 | 521,723,617 | +476,580 | 9.23% | 3,068,777,991 |
| 2015-01-13 | 2015-01-09 | 5.897 | 521,247,037 | +957,099 | 9.22% | 3,074,021,925 |
| 2015-01-12 | 2015-01-08 | 5.882 | 520,289,938 | -4,440,852 | 9.20% | 3,060,345,092 |
| 2015-01-09 | 2015-01-07 | 5.851 | 524,730,790 | +199,474 | 9.28% | 3,070,264,258 |
| 2015-01-08 | 2015-01-06 | 5.820 | 524,531,316 | +1,005,939 | 9.28% | 3,052,901,348 |
| 2015-01-07 | 2015-01-05 | 5.928 | 523,525,377 | -1,305,259 | 9.26% | 3,103,622,997 |
| 2015-01-06 | 2015-01-02 | 5.975 | 524,830,636 | +1,918,209 | 9.29% | 3,135,668,490 |
| 2015-01-05 | 2014-12-31 | 5.604 | 522,912,427 | -763,526 | 9.25% | 2,930,458,575 |
| 2015-01-02 | 2014-12-29 | 5.728 | 523,675,953 | -3,059,639 | 9.26% | 2,999,414,868 |
| 2014-12-30 | 2014-12-24 | 5.481 | 526,735,592 | -132,787 | 9.32% | 2,886,828,716 |
| 2014-12-29 | 2014-12-22 | 5.697 | 526,868,379 | +2,777,505 | 9.32% | 3,001,431,935 |
| 2014-12-23 | 2014-12-19 | 5.527 | 524,090,874 | +1,967,131 | 9.27% | 2,896,607,312 |
| 2014-12-22 | 2014-12-18 | 5.511 | 522,123,743 | +2,765,845 | 9.24% | 2,877,674,427 |
| 2014-12-19 | 2014-12-17 | 5.434 | 519,357,898 | -566,261 | 9.19% | 2,822,340,465 |
| 2014-12-18 | 2014-12-16 | 5.481 | 519,924,159 | +391,906 | 9.20% | 2,849,497,955 |
| 2014-12-17 | 2014-12-15 | 5.434 | 519,532,253 | +130,196 | 9.19% | 2,823,287,960 |
| 2014-12-16 | 2014-12-12 | 5.511 | 519,402,057 | +5,381,087 | 9.19% | 2,862,673,910 |
| 2014-12-15 | 2014-12-11 | 5.481 | 514,020,970 | +981,072 | 9.09% | 2,817,144,919 |
| 2014-12-12 | 2014-12-10 | 5.542 | 513,039,898 | -4,283,964 | 9.08% | 2,843,449,946 |
| 2014-12-11 | 2014-12-09 | 5.558 | 517,323,862 | +759,158 | 9.15% | 2,875,179,812 |
| 2014-12-10 | 2014-12-08 | 5.944 | 516,564,704 | +1,003,525 | 9.14% | 3,070,332,829 |
| 2014-12-09 | 2014-12-05 | 5.851 | 515,561,179 | -111,232 | 9.12% | 3,016,611,739 |
| 2014-12-08 | 2014-12-04 | 5.867 | 515,672,411 | +2,157,145 | 9.12% | 3,025,223,686 |
| 2014-12-05 | 2014-12-03 | 5.758 | 513,515,266 | -1,350,536 | 9.09% | 2,957,073,977 |
| 2014-12-04 | 2014-12-02 | 5.805 | 514,865,802 | +26,477 | 9.11% | 2,988,697,016 |
| 2014-12-03 | 2014-12-01 | 5.481 | 514,839,325 | -1,362,790 | 9.11% | 2,821,629,998 |
| 2014-12-02 | 2014-11-28 | 5.805 | 516,202,115 | +927,795 | 9.13% | 2,996,454,056 |
| 2014-12-01 | 2014-11-27 | 5.836 | 515,274,320 | +1,522,989 | 9.12% | 3,006,978,322 |
| 2014-11-28 | 2014-11-26 | 5.789 | 513,751,331 | +4,753,108 | 9.09% | 2,974,296,269 |
| 2014-11-27 | 2014-11-25 | 5.357 | 508,998,223 | -654,439 | 9.01% | 2,726,752,623 |
| 2014-11-26 | 2014-11-24 | 5.434 | 509,652,662 | +50,524 | 9.02% | 2,769,599,416 |
| 2014-11-25 | 2014-11-21 | 5.249 | 509,602,138 | -12,933,519 | 9.02% | 2,674,916,052 |
| 2014-11-24 | 2014-11-20 | 5.187 | 522,535,657 | +523,373 | 9.24% | 2,710,536,172 |
| 2014-11-21 | 2014-11-19 | 5.172 | 522,012,284 | -665,228 | 9.24% | 2,699,762,300 |
| 2014-11-20 | 2014-11-18 | 5.203 | 522,677,512 | -1,046,098 | 9.25% | 2,719,341,275 |
| 2014-11-19 | 2014-11-17 | 5.264 | 523,723,610 | +768,866 | 9.27% | 2,757,125,471 |
| 2014-11-18 | 2014-11-14 | 5.465 | 522,954,744 | +5,983,812 | 9.25% | 2,858,033,847 |
| 2014-11-17 | 2014-11-13 | 5.434 | 516,970,932 | -1,198,960 | 9.15% | 2,809,369,004 |
| 2014-11-14 | 2014-11-12 | 5.342 | 518,169,892 | +1,492,390 | 9.17% | 2,767,886,467 |
| 2014-11-13 | 2014-11-11 | 5.295 | 516,677,502 | +260,068 | 9.14% | 2,735,984,734 |
| 2014-11-12 | 2014-11-10 | 5.295 | 516,417,434 | -613,409 | 9.14% | 2,734,607,585 |
| 2014-11-11 | 2014-11-07 | 5.234 | 517,030,843 | -172,946 | 9.15% | 2,705,927,448 |
| 2014-11-10 | 2014-11-06 | 5.110 | 517,203,789 | -1,467,777 | 9.15% | 2,642,954,522 |
| 2014-11-07 | 2014-11-05 | 5.156 | 518,671,566 | -395,828 | 9.18% | 2,674,477,236 |
| 2014-11-06 | 2014-11-04 | 5.249 | 519,067,394 | -3,136,352 | 9.18% | 2,724,599,449 |
| 2014-11-05 | 2014-11-03 | 5.110 | 522,203,746 | +490,339 | 9.24% | 2,668,504,720 |
| 2014-11-04 | 2014-10-31 | 5.172 | 521,713,407 | +698,599 | 9.23% | 2,698,216,557 |
| 2014-11-03 | 2014-10-30 | 5.064 | 521,014,808 | +355,843 | 9.22% | 2,638,298,369 |
| 2014-10-31 | 2014-10-29 | 5.079 | 520,658,965 | +313,840 | 9.21% | 2,644,534,562 |
| 2014-10-30 | 2014-10-28 | 5.017 | 520,345,125 | -610,967 | 9.21% | 2,610,807,488 |
| 2014-10-29 | 2014-10-27 | 4.894 | 520,956,092 | -181,043 | 9.22% | 2,549,531,498 |
| 2014-10-28 | 2014-10-24 | 4.925 | 521,137,135 | +1,487,857 | 9.22% | 2,566,508,475 |
| 2014-10-27 | 2014-10-23 | 4.971 | 519,649,278 | -289,540 | 9.19% | 2,583,248,575 |
| 2014-10-24 | 2014-10-22 | 4.940 | 519,938,818 | -117,422 | 9.20% | 2,568,633,956 |
| 2014-10-23 | 2014-10-21 | 4.909 | 520,056,240 | -78,376 | 9.20% | 2,553,156,464 |
| 2014-10-22 | 2014-10-20 | 4.925 | 520,134,616 | -1,747,796 | 9.20% | 2,561,571,246 |
| 2014-10-21 | 2014-10-17 | 4.863 | 521,882,412 | -10,365,119 | 9.23% | 2,537,950,885 |
| 2014-10-20 | 2014-10-16 | 4.879 | 532,247,531 | -1,896,529 | 9.42% | 2,596,574,195 |
| 2014-10-17 | 2014-10-15 | 4.909 | 534,144,060 | +1,749,349 | 9.45% | 2,622,319,000 |
| 2014-10-16 | 2014-10-14 | 4.894 | 532,394,711 | +2,539,784 | 9.42% | 2,605,511,493 |
| 2014-10-15 | 2014-10-13 | 4.925 | 529,854,927 | -934,315 | 9.37% | 2,609,442,063 |
| 2014-10-14 | 2014-10-10 | 4.971 | 530,789,242 | +377,567 | 9.39% | 2,638,626,880 |
| 2014-10-13 | 2014-10-09 | 5.079 | 530,411,675 | -112,809 | 9.38% | 2,694,070,593 |
| 2014-10-10 | 2014-10-08 | 5.064 | 530,524,484 | +2,589,660 | 9.39% | 2,686,453,167 |
| 2014-10-09 | 2014-10-07 | 5.002 | 527,934,824 | +387,348 | 9.34% | 2,640,738,024 |
| 2014-10-08 | 2014-10-06 | 5.017 | 527,547,476 | -6,066,578 | 9.33% | 2,646,944,950 |
| 2014-10-07 | 2014-10-03 | 4.956 | 533,614,054 | +4,526,489 | 9.44% | 2,644,431,308 |
| 2014-10-06 | 2014-09-30 | 4.894 | 529,087,565 | -81,800,285 | 9.36% | 2,589,326,496 |
| 2014-10-03 | 2014-09-29 | 4.971 | 610,887,850 | -457,508 | 10.81% | 3,036,808,160 |
| 2014-09-30 | 2014-09-26 | 5.079 | 611,345,358 | +4,914,531 | 10.82% | 3,105,149,507 |
| 2014-09-29 | 2014-09-25 | 5.095 | 606,430,827 | -1,229,386 | 10.73% | 3,089,549,860 |
| 2014-09-26 | 2014-09-24 | 5.126 | 607,660,213 | -1,047,394 | 10.75% | 3,114,575,649 |
| 2014-09-25 | 2014-09-23 | 5.095 | 608,707,607 | +406,463 | 10.77% | 3,101,149,246 |
| 2014-09-24 | 2014-09-22 | 5.048 | 608,301,144 | +1,913,122 | 10.76% | 3,070,905,021 |
| 2014-09-23 | 2014-09-19 | 5.172 | 606,388,022 | -7,910,499 | 10.73% | 3,136,139,841 |
| 2014-09-22 | 2014-09-18 | 5.156 | 614,298,521 | +54,372 | 10.87% | 3,167,567,914 |
| 2014-09-19 | 2014-09-17 | 5.172 | 614,244,149 | +319,724 | 10.87% | 3,176,770,447 |
| 2014-09-18 | 2014-09-16 | 5.141 | 613,924,425 | -813,497 | 10.86% | 3,156,160,965 |
| 2014-09-17 | 2014-09-15 | 5.203 | 614,737,922 | -160,033 | 10.88% | 3,198,305,200 |
| 2014-09-16 | 2014-09-12 | 5.326 | 614,897,955 | +2,268,802 | 10.88% | 3,275,081,730 |
| 2014-09-15 | 2014-09-11 | 5.357 | 612,629,153 | -542,675 | 10.84% | 3,281,913,520 |
| 2014-09-12 | 2014-09-10 | 5.342 | 613,171,828 | +648,217 | 10.85% | 3,275,354,340 |
| 2014-09-11 | 2014-09-08 | 5.527 | 612,523,611 | +2,939,537 | 10.84% | 3,385,367,802 |
| 2014-09-10 | 2014-09-05 | 5.357 | 609,584,074 | +1,794,236 | 10.78% | 3,265,600,738 |
| 2014-09-08 | 2014-09-04 | 5.326 | 607,789,838 | +2,306,369 | 10.75% | 3,237,222,336 |
| 2014-09-05 | 2014-09-03 | 5.156 | 605,483,469 | -261,039 | 10.71% | 3,122,113,994 |
| 2014-09-04 | 2014-09-02 | 4.987 | 605,744,508 | +1,271,852 | 10.72% | 3,020,591,571 |
| 2014-09-03 | 2014-09-01 | 4.956 | 604,472,656 | +119,333 | 10.69% | 2,995,585,301 |
| 2014-09-02 | 2014-08-29 | 5.002 | 604,353,323 | -920,259 | 10.69% | 3,022,984,519 |
| 2014-09-01 | 2014-08-28 | 5.017 | 605,273,582 | +1,223,774 | 10.71% | 3,036,932,075 |
| 2014-08-29 | 2014-08-27 | 5.064 | 604,049,808 | -286,301 | 10.69% | 3,058,768,386 |
| 2014-08-28 | 2014-08-26 | 5.126 | 604,336,109 | +298,608 | 10.69% | 3,097,537,882 |
| 2014-08-27 | 2014-08-25 | 5.079 | 604,037,501 | -211,874 | 10.69% | 3,068,031,390 |
| 2014-08-26 | 2014-08-22 | 5.172 | 604,249,375 | +518,709 | 10.69% | 3,125,079,108 |
| 2014-08-25 | 2014-08-21 | 5.033 | 603,730,666 | +881,573 | 10.68% | 3,038,511,152 |
| 2014-08-22 | 2014-08-20 | 5.126 | 602,849,093 | +938,574 | 10.67% | 3,089,916,149 |
| 2014-08-21 | 2014-08-19 | 5.141 | 601,910,519 | +1,291,397 | 10.65% | 3,094,397,954 |
| 2014-08-20 | 2014-08-18 | 5.141 | 600,619,122 | +1,811,871 | 10.63% | 3,087,758,933 |
| 2014-08-19 | 2014-08-15 | 5.218 | 598,807,251 | +1,353,325 | 10.59% | 3,124,667,062 |
| 2014-08-18 | 2014-08-14 | 5.172 | 597,453,926 | +980,597 | 10.57% | 3,089,934,155 |
| 2014-08-15 | 2014-08-13 | 5.203 | 596,473,329 | -721,027,922 | 10.55% | 3,103,279,758 |
| 2014-08-14 | 2014-08-12 | 5.141 | 1,317,501,251 | +565,476 | 23.31% | 6,773,221,345 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,316,935,775 | +154,162 | 23.30% | 6,770,314,255 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,316,781,613 | +223,058 | 23.30% | 6,627,219,457 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,316,558,555 | -1,519,252 | 23.29% | 6,646,422,280 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,318,077,807 | +357,552 | 23.32% | 6,796,534,301 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,317,720,255 | -989,306 | 23.31% | 6,855,720,776 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,318,709,561 | -1,267,417 | 23.33% | 6,901,585,168 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,319,976,978 | +605,858 | 23.35% | 6,867,461,859 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,319,371,120 | +2,674,031 | 23.34% | 7,006,891,855 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,316,697,089 | +463,133 | 23.29% | 6,850,397,537 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,316,233,956 | +1,967,200 | 23.29% | 7,051,192,380 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,314,266,756 | +1,598,235 | 23.25% | 6,959,493,624 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,312,668,521 | -2,780,416 | 23.22% | 7,032,092,000 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,315,448,937 | +7,233,947 | 23.27% | 6,843,903,760 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,308,214,990 | -272,343 | 23.14% | 6,543,711,290 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,308,487,333 | +741,626 | 23.15% | 6,484,471,021 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,307,745,707 | +1,205,341 | 23.14% | 6,278,901,796 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,306,540,366 | -56,354 | 23.12% | 6,273,114,572 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,306,596,720 | -449,530 | 23.12% | 6,313,728,458 |
| 2014-07-18 | 2014-07-16 | 4.817 | 1,307,046,250 | +1,096,725 | 23.12% | 6,295,722,078 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,305,949,525 | -66,429 | 23.10% | 6,310,601,086 |
| 2014-07-16 | 2014-07-14 | 4.817 | 1,306,015,954 | +204,397 | 23.11% | 6,290,759,394 |
| 2014-07-15 | 2014-07-11 | 4.755 | 1,305,811,557 | -601,544 | 23.10% | 6,209,136,724 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,306,413,101 | +691,137 | 23.11% | 6,232,165,889 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,305,721,964 | -264,925 | 23.10% | 6,249,027,013 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,305,986,889 | +639,318 | 23.11% | 6,310,781,637 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,305,347,571 | +657,455 | 23.09% | 6,307,692,328 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,304,690,116 | -3,790,968 | 23.08% | 6,284,373,157 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,308,481,084 | +148,980 | 23.15% | 6,322,834,070 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,308,332,104 | +154,340 | 23.15% | 6,281,717,274 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,308,177,764 | +1,626,473 | 23.14% | 6,201,180,358 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,306,551,291 | +3,869,219 | 23.12% | 6,132,750,059 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,302,682,072 | +2,139,039 | 23.13% | 6,154,948,863 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,300,543,033 | +828,338 | 23.09% | 6,044,107,152 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,299,714,695 | +4,259,267 | 23.07% | 6,120,794,325 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,295,455,428 | -233,472 | 23.00% | 6,080,667,791 |
| 2014-06-24 | 2014-06-20 | 4.787 | 1,295,688,900 | -1,407,893 | 23.00% | 6,202,194,637 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,297,096,793 | -183,454 | 23.03% | 6,168,746,655 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,297,280,247 | -1,362,374 | 23.03% | 6,189,715,606 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,298,642,621 | +67,337 | 23.05% | 6,236,451,072 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,298,575,284 | +504,475 | 23.05% | 6,316,593,864 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,298,070,809 | -1,396,978 | 23.04% | 6,233,705,068 |
| 2014-06-16 | 2014-06-12 | 4.818 | 1,299,467,787 | -315,223 | 23.07% | 6,260,544,121 |
| 2014-06-13 | 2014-06-11 | 4.833 | 1,299,783,010 | +873,397 | 23.07% | 6,282,198,044 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,298,909,613 | -5,022,839 | 23.06% | 6,358,463,564 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,303,932,452 | -508,565 | 23.15% | 6,342,652,465 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,304,441,017 | +541,778 | 23.16% | 6,244,089,210 |
| 2014-06-09 | 2014-06-05 | 4.756 | 1,303,899,239 | +1,094,279 | 23.15% | 6,201,097,799 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,302,804,960 | +173,001 | 23.13% | 6,175,711,552 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,302,631,959 | -1,127,986 | 23.12% | 6,275,788,391 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,303,759,945 | +26,033,839 | 23.14% | 6,301,419,632 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,277,726,106 | -1,326,556 | 22.68% | 6,076,623,336 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,279,052,662 | -1,253,374 | 22.71% | 6,122,560,408 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,280,306,036 | -1,882,934 | 22.73% | 6,069,059,467 |
| 2014-05-28 | 2014-05-26 | 4.756 | 1,282,188,970 | +486,461 | 22.76% | 6,097,847,872 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,281,702,509 | +52,576 | 22.75% | 6,075,679,195 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,281,649,933 | +565,396 | 22.75% | 6,055,575,622 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,281,084,537 | +1,100,622 | 22.74% | 6,033,058,635 |
| 2014-05-22 | 2014-05-20 | 4.663 | 1,279,983,915 | -433,709 | 22.72% | 5,968,389,823 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,280,417,624 | +321,472 | 22.73% | 6,010,082,661 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,280,096,152 | -326,636 | 22.72% | 6,028,403,997 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,280,422,788 | -357,905 | 22.73% | 6,089,448,245 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,280,780,693 | -2,135,918 | 22.74% | 5,892,741,567 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,282,916,611 | -1,162,141 | 22.77% | 5,862,820,770 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,284,078,752 | +2,187,011 | 22.80% | 5,868,131,657 |
| 2014-05-13 | 2014-05-09 | 4.539 | 1,281,891,741 | +59,259 | 22.76% | 5,818,421,016 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,281,832,482 | -466,070 | 22.76% | 5,857,866,392 |
| 2014-05-09 | 2014-05-07 | 4.492 | 1,282,298,552 | -628,097 | 22.76% | 5,760,674,322 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,282,926,649 | +33,568 | 22.78% | 5,842,992,519 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,282,893,081 | -68,426 | 22.77% | 5,862,713,240 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,282,961,507 | -350,313 | 22.78% | 5,902,775,270 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,283,311,820 | +876,625 | 22.78% | 5,864,626,842 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,282,435,195 | -755,609 | 22.77% | 5,860,620,740 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,283,190,804 | +433,148 | 22.78% | 5,943,586,674 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,282,757,656 | -2,232,711 | 22.77% | 6,021,066,410 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,284,990,367 | -1,488,273 | 22.81% | 6,091,264,692 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,286,478,640 | +670,796 | 22.84% | 6,197,965,326 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,285,807,844 | -3,450,335 | 22.83% | 6,214,652,339 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,289,258,179 | +1,569,143 | 22.89% | 6,211,356,521 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,287,689,036 | -206,198 | 22.86% | 6,203,796,742 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,287,895,234 | -1,380,329 | 22.86% | 6,304,545,627 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,289,275,563 | -1,079,127 | 22.89% | 6,371,220,087 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,290,354,690 | -2,243,153 | 22.91% | 6,576,444,753 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,292,597,843 | -815,481 | 22.95% | 6,467,733,588 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,293,413,324 | +1,409,604 | 22.96% | 6,511,887,138 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,292,003,720 | +1,107,519 | 22.94% | 6,324,657,618 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,290,896,201 | -195,308 | 22.92% | 6,359,231,220 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,291,091,509 | -8,551,498 | 22.92% | 6,280,190,917 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,299,643,007 | -1,191,338 | 23.07% | 6,321,787,535 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,300,834,345 | -1,569,596 | 23.09% | 6,508,946,330 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,302,403,941 | +2,970,065 | 23.12% | 6,456,272,516 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,299,433,876 | +918,816 | 23.07% | 6,683,107,419 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,298,515,060 | +499,560 | 23.05% | 6,557,688,216 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,298,015,500 | -2,075,392 | 23.04% | 6,575,273,235 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,300,090,892 | -375,464 | 23.08% | 6,485,086,316 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,300,466,356 | +858,715 | 23.09% | 6,507,105,034 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,299,607,641 | +1,943,886 | 23.07% | 6,361,880,573 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,297,663,755 | -2,958,818 | 23.04% | 6,191,545,439 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,300,622,573 | -528,822 | 23.09% | 6,346,700,644 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,301,151,395 | -2,283,740 | 23.10% | 6,208,186,022 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,303,435,135 | -124,587 | 23.14% | 6,198,890,608 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,303,559,722 | -742,807 | 23.14% | 6,199,483,121 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,304,302,529 | -317,603 | 23.15% | 6,283,836,822 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,304,620,132 | +908,255 | 23.16% | 6,325,787,329 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,303,711,877 | -1,441,480 | 23.14% | 6,402,167,873 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,305,153,357 | +2,454,693 | 23.17% | 6,449,683,469 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,302,698,664 | -400,762 | 23.13% | 6,558,635,602 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,303,099,426 | +245,946 | 23.13% | 6,601,026,551 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,302,853,480 | -13,495,233 | 23.13% | 6,579,597,863 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,316,348,713 | -407,338 | 23.37% | 6,688,534,481 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,316,756,051 | -442,109 | 23.38% | 6,711,002,401 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,317,198,160 | +2,496,813 | 23.38% | 6,835,685,856 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,314,701,347 | +2,895,121 | 23.34% | 6,904,193,896 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,311,806,226 | +6,938,567 | 23.29% | 6,828,025,567 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,304,867,659 | +2,120,611 | 23.16% | 6,812,123,951 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,302,747,048 | -3,060,438 | 23.13% | 6,922,140,201 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,305,807,486 | -435,126 | 23.18% | 6,978,858,977 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,306,242,612 | -865,663 | 23.19% | 7,021,655,133 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,307,108,275 | -7,281,526 | 23.20% | 7,066,805,925 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,314,389,801 | +295,393 | 23.33% | 7,065,450,023 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,314,094,408 | +412,491 | 23.33% | 7,084,219,101 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,313,681,917 | +13,814 | 23.32% | 6,959,892,013 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,313,668,103 | +20,628 | 23.32% | 6,919,118,132 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,313,647,475 | +749,597 | 23.32% | 7,000,409,595 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,312,897,878 | +13,818,778 | 23.31% | 6,935,399,756 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,299,079,100 | -644,477 | 23.06% | 6,761,780,157 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,299,723,577 | +1,243,928 | 23.07% | 6,745,000,366 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,298,479,649 | +3,001,947 | 23.05% | 6,678,199,742 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,295,477,702 | +1,276,449 | 23.00% | 6,562,417,676 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,294,201,253 | -302,751 | 22.98% | 6,576,000,433 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,294,504,004 | -1,390,464 | 22.98% | 6,758,019,995 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,295,894,468 | -2,717,796 | 23.01% | 6,765,278,979 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,298,612,264 | -88,504 | 23.05% | 6,719,116,021 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,298,700,768 | -6,220,481 | 23.06% | 6,880,521,826 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,304,921,249 | +1,260,067 | 23.17% | 7,034,767,046 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,303,661,182 | -6,270,125 | 23.14% | 7,209,732,037 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,309,931,307 | -559,593 | 23.25% | 7,183,530,785 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,310,490,900 | -208,505 | 23.26% | 7,166,298,407 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,310,699,405 | -263,955 | 23.27% | 7,248,656,032 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,310,963,360 | -2,333,819 | 23.27% | 7,290,732,697 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,313,297,179 | -1,172,145 | 23.31% | 7,344,401,096 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,314,469,324 | +4,820,062 | 23.34% | 7,310,230,608 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,309,649,262 | +722,990 | 23.25% | 7,263,136,441 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,308,926,272 | +2,899,935 | 23.24% | 7,238,849,946 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,306,026,337 | +80,407 | 23.19% | 7,202,580,258 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,305,945,930 | -6,590,228 | 23.18% | 7,283,059,709 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,312,536,158 | +2,870,060 | 23.30% | 7,279,146,773 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,309,666,098 | -1,925,623 | 23.25% | 7,303,806,514 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,311,591,721 | -3,542,453 | 23.28% | 7,395,818,144 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,315,134,174 | -682,514 | 23.35% | 7,538,031,720 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,315,816,688 | -4,768,553 | 23.36% | 7,643,861,884 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,320,585,241 | -430,602 | 23.44% | 7,732,935,941 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,321,015,843 | -2,634,004 | 23.45% | 7,776,385,758 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,323,649,847 | -4,841,333 | 23.50% | 7,668,861,411 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,328,491,180 | -4,328,447 | 23.58% | 7,779,230,658 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,332,819,627 | +284,677 | 23.66% | 7,990,399,950 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,332,534,950 | -1,519,375 | 23.66% | 7,968,050,662 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,334,054,325 | +17,910,388 | 23.68% | 8,039,134,411 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,316,143,937 | +823,734 | 23.36% | 7,910,816,059 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,315,320,203 | +3,000,448 | 23.35% | 7,722,481,458 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,312,319,755 | +847,132 | 23.30% | 7,745,524,208 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,311,472,623 | +1,850,723 | 23.28% | 7,903,054,992 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,309,621,900 | +1,660,294 | 23.25% | 8,013,628,365 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,307,961,606 | +1,635,589 | 23.22% | 7,983,207,013 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,306,326,017 | +2,851,289 | 23.19% | 8,114,880,382 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,303,474,728 | +11,891,418 | 23.14% | 8,198,130,409 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,291,583,310 | +5,794,888 | 22.93% | 8,143,348,236 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,285,788,422 | -2,118,997 | 22.83% | 8,126,730,303 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,287,907,419 | +636,909 | 22.86% | 8,100,220,701 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,287,270,510 | +884,048 | 22.85% | 8,056,332,066 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,286,386,462 | -7,760,176 | 22.84% | 8,150,437,892 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,294,146,638 | +6,056,972 | 22.97% | 7,878,838,751 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,288,089,666 | +4,296,566 | 22.87% | 7,802,055,347 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,283,793,100 | +7,774,740 | 22.79% | 7,835,693,366 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,276,018,360 | -4,302,431 | 22.65% | 7,570,801,695 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,280,320,791 | +204,631 | 22.73% | 7,635,996,154 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,280,116,160 | +784,315 | 22.73% | 7,535,622,777 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,279,331,845 | +2,856,093 | 22.71% | 7,729,190,135 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,276,475,752 | +4,861,644 | 22.66% | 7,415,321,933 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,271,614,108 | +7,814,417 | 22.57% | 7,111,295,294 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,263,799,691 | -1,709,999 | 22.44% | 6,989,283,141 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,265,509,690 | -298,879 | 22.47% | 7,116,365,956 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,265,808,569 | -473,816 | 22.47% | 7,157,264,536 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,266,282,385 | -909,546 | 22.48% | 7,061,862,215 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,267,191,931 | -945,050 | 22.50% | 7,106,195,361 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,268,136,981 | +1,091,833 | 22.51% | 7,170,430,082 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,267,045,148 | +132,439 | 22.49% | 7,242,768,928 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,266,912,709 | +105,979 | 22.49% | 7,222,385,823 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,266,806,730 | +105,221 | 22.49% | 7,241,406,067 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,266,701,509 | +92,310 | 22.49% | 7,181,936,265 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,266,609,199 | +1,482,488 | 22.49% | 7,220,655,580 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,265,126,711 | -837,979 | 22.46% | 7,016,220,437 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,265,964,690 | +26,368,757 | 22.47% | 7,020,867,754 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,239,595,933 | -12,891,229 | 22.01% | 6,836,224,464 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,252,487,162 | +1,325,948 | 22.23% | 7,023,733,535 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,251,161,214 | +878,239 | 22.21% | 7,074,443,960 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,250,282,975 | +6,883,890 | 22.20% | 7,224,425,597 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,243,399,085 | +2,934,842 | 22.07% | 7,165,387,088 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,240,464,243 | -2,880,559 | 22.02% | 7,110,041,695 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,243,344,802 | -506,286 | 22.07% | 7,088,030,459 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,243,851,088 | +1,687,405 | 22.08% | 7,225,798,250 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,242,163,683 | -49,699 | 22.05% | 7,235,238,407 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,242,213,382 | +394,416 | 22.05% | 7,197,041,039 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,241,818,966 | +908,901 | 22.05% | 7,117,806,640 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,240,910,065 | -2,323,875 | 22.03% | 7,151,043,510 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,243,233,940 | -2,366,334 | 22.07% | 7,299,250,044 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,245,600,274 | -855,323 | 22.11% | 7,158,776,078 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,246,455,597 | +7,042,045 | 22.13% | 7,260,237,545 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,239,413,552 | +3,615,204 | 22.00% | 7,161,619,545 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,235,798,348 | +14,480,948 | 21.94% | 7,025,865,766 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,221,317,400 | -1,708,415 | 21.68% | 6,886,778,288 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,223,025,815 | -30,602,045 | 21.71% | 7,010,088,834 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,253,627,860 | -1,515,452 | 22.26% | 7,243,753,120 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,255,143,312 | -3,256,894 | 22.28% | 7,369,172,109 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,258,400,206 | +897,055 | 22.34% | 7,388,293,919 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,257,503,151 | +5,565,264 | 22.32% | 7,421,987,714 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,251,937,887 | +71,153,564 | 22.23% | 7,466,716,902 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,180,784,323 | +3,781,311 | 20.96% | 7,078,931,616 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,177,003,012 | +14,983,771 | 20.89% | 7,074,495,477 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,162,019,241 | +816,405 | 20.63% | 6,948,431,771 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,161,202,836 | +161,459 | 20.61% | 6,835,619,152 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,161,041,377 | +9,673,917 | 20.61% | 6,834,668,696 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,151,367,460 | +10,447,131 | 20.44% | 6,831,229,856 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,140,920,329 | +2,986,608 | 20.25% | 6,839,942,596 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,137,933,721 | +7,097,595 | 20.20% | 6,822,037,554 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,130,836,126 | -3,033,706 | 20.08% | 6,691,896,425 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,133,869,832 | -987,689 | 20.13% | 6,727,413,896 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,134,857,521 | -2,033,246 | 20.15% | 6,680,532,948 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,136,890,767 | -2,640,335 | 20.18% | 6,692,501,998 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,139,531,102 | +5,842,554 | 20.23% | 6,690,392,033 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,133,688,548 | +13,562,861 | 20.13% | 6,603,402,624 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,120,125,687 | -147,075 | 19.89% | 6,507,050,809 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,120,272,762 | -4,512,109 | 19.89% | 6,455,841,958 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,124,784,871 | -3,429,647 | 19.97% | 6,621,238,570 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,128,214,518 | +11,616,600 | 20.03% | 6,536,563,125 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,116,597,918 | -2,298,526 | 19.82% | 6,348,177,353 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,118,896,444 | -2,713,215 | 19.86% | 6,482,576,780 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,121,609,659 | -11,660,366 | 19.91% | 6,376,670,529 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,133,270,025 | -2,920,619 | 20.12% | 6,302,516,972 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,136,190,644 | -2,460,987 | 20.17% | 6,565,173,593 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,138,651,631 | -1,906,064 | 20.21% | 6,597,032,873 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,140,557,695 | +1,079,672 | 20.25% | 6,572,738,776 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,139,478,023 | +4,244,980 | 20.23% | 6,495,909,197 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,135,233,043 | +10,616,279 | 20.15% | 6,313,434,012 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,124,616,764 | -5,479,576 | 19.96% | 6,080,176,037 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,130,096,340 | -2,031,453 | 20.06% | 6,057,281,270 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,132,127,793 | +641,008 | 20.10% | 6,050,631,732 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,131,486,785 | -9,892,688 | 20.09% | 6,152,374,677 |
| 2013-08-07 | 2013-08-05 | 5.484 | 1,141,379,473 | -7,717,911 | 20.26% | 6,259,209,576 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,149,097,384 | +1,287,179 | 20.40% | 6,265,931,934 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,147,810,205 | +875,915 | 20.38% | 6,258,913,054 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,146,934,290 | +439,399 | 20.36% | 6,183,067,027 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,146,494,891 | +7,187,447 | 20.35% | 6,233,980,130 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,139,307,444 | +8,122,722 | 20.23% | 6,159,600,356 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,131,184,722 | +1,950,781 | 20.08% | 6,203,302,593 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,129,233,941 | +719,055 | 20.05% | 6,227,591,175 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,128,514,886 | +186,837 | 20.03% | 6,223,625,672 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,128,328,049 | +4,234,066 | 20.03% | 6,309,991,289 |
| 2013-07-24 | 2013-07-22 | 5.360 | 1,124,093,983 | -1,368,788 | 19.96% | 6,025,108,823 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,125,462,771 | +133,597 | 19.98% | 6,049,880,298 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,125,329,174 | +7,250,800 | 19.98% | 6,101,460,384 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,118,078,374 | -5,595,017 | 19.85% | 6,079,467,446 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,123,673,391 | +1,874,608 | 19.95% | 6,109,889,932 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,121,798,783 | +3,134,132 | 19.91% | 6,099,696,892 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,118,664,651 | -1,319,922 | 19.86% | 6,082,655,284 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,119,984,573 | -4,955,944 | 19.88% | 6,141,882,109 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,124,940,517 | -866,296 | 19.97% | 5,942,512,603 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,125,806,813 | +219,757 | 19.99% | 5,859,888,107 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,125,587,056 | +2,854,918 | 19.98% | 5,945,927,954 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,122,732,138 | -414,428 | 19.93% | 5,948,239,326 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,123,146,566 | +5,024,115 | 19.94% | 5,828,642,438 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,118,122,451 | +3,044,301 | 19.85% | 5,819,890,568 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,115,078,150 | -1,193,578 | 19.80% | 5,994,058,181 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,116,271,728 | +287,304 | 19.82% | 6,121,521,243 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,115,984,424 | +4,151,838 | 19.81% | 6,050,793,768 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,111,832,586 | -566,269 | 19.74% | 6,045,506,442 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,112,398,855 | -396,506 | 19.75% | 5,790,098,928 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,112,795,361 | +4,726,952 | 19.75% | 5,748,705,826 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,108,068,409 | -7,450,088 | 19.67% | 6,050,897,305 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,115,518,497 | +3,577,428 | 19.83% | 6,091,580,459 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,111,941,069 | +669,441 | 19.77% | 6,244,546,256 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,111,271,628 | +7,678,587 | 19.76% | 6,240,786,744 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,103,593,041 | +2,593,885 | 19.62% | 6,214,785,212 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,100,999,156 | +4,020,426 | 19.57% | 6,285,579,882 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,096,978,730 | +3,536,913 | 19.50% | 6,109,465,277 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,093,441,817 | -357,964 | 19.44% | 6,106,730,088 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,093,799,781 | -2,482,350 | 19.45% | 6,193,572,732 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,096,282,131 | +1,651,272 | 19.49% | 6,139,600,074 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,094,630,859 | +2,045,956 | 19.46% | 6,503,947,196 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,092,584,903 | -367,369 | 19.42% | 6,491,790,778 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,092,952,272 | +888,901 | 19.43% | 6,544,840,201 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,092,063,371 | +1,573,040 | 19.41% | 6,607,284,284 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,090,490,331 | +1,860,825 | 19.39% | 6,530,097,554 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,088,629,506 | +239,000 | 19.35% | 6,569,619,971 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,088,390,506 | +1,002,802 | 19.35% | 6,635,716,765 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,087,387,704 | -185,164 | 19.33% | 6,747,687,395 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,087,572,868 | +175,992 | 19.33% | 6,580,115,503 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,087,396,876 | +430,673 | 19.33% | 6,579,050,703 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,086,966,203 | +1,024,416 | 19.32% | 6,610,170,372 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,085,941,787 | -987,935 | 19.31% | 6,755,561,673 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,086,929,722 | +2,992,424 | 19.32% | 6,761,707,542 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,083,937,298 | +397,717 | 19.27% | 6,860,801,732 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,083,539,581 | +523,415 | 19.26% | 6,858,284,375 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,083,016,166 | +403,736 | 19.25% | 6,972,581,214 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,082,612,430 | -4,251,821 | 19.25% | 6,852,415,955 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,086,864,251 | +387,443 | 19.32% | 6,946,772,329 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,086,476,808 | -2,230,312 | 19.32% | 7,062,281,569 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,088,707,120 | +760,820 | 19.36% | 7,059,889,284 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,087,946,300 | -395,737 | 19.34% | 7,054,955,630 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,088,342,037 | +975,541 | 19.35% | 7,006,869,777 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,087,366,496 | -875,356 | 19.33% | 7,000,589,133 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,088,241,852 | -2,697,665 | 19.35% | 6,938,694,897 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,090,939,517 | +386,630 | 19.39% | 6,837,425,132 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,090,552,887 | -1,642,438 | 19.39% | 6,868,838,585 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,092,195,325 | +245,592 | 19.42% | 6,760,576,857 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,091,949,733 | +5,232,199 | 19.41% | 6,708,236,692 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,086,717,534 | -144,304 | 19.32% | 6,676,093,428 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,086,861,838 | -90,565 | 19.32% | 6,660,118,878 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,086,952,403 | -54,974 | 19.32% | 6,542,636,588 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,087,007,377 | +75,797 | 19.32% | 6,593,557,445 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,086,931,580 | -3,481,414 | 19.32% | 6,677,408,389 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,090,412,994 | +1,108,594 | 19.39% | 6,563,466,745 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,089,304,400 | +5,553,218 | 19.37% | 6,556,793,843 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,083,751,182 | +3,066,117 | 19.27% | 6,573,806,053 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,080,685,065 | +1,082,886 | 19.21% | 6,421,085,739 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,079,602,179 | -3,255,739 | 19.19% | 6,582,135,951 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,082,857,918 | -144,994 | 19.25% | 6,601,985,593 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,083,002,912 | +388,694 | 19.25% | 6,619,670,790 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,082,614,218 | -148,034 | 19.25% | 6,583,704,634 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,082,762,252 | +1,498,100 | 19.25% | 6,399,832,798 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,081,264,152 | +4,894,994 | 19.22% | 6,307,106,945 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,076,369,158 | +638,347 | 19.14% | 6,579,123,099 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,075,730,811 | +3,839,627 | 19.12% | 6,758,793,480 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,071,891,184 | +860,526 | 19.06% | 6,867,699,689 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,071,030,658 | -799,303 | 19.04% | 6,845,570,761 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,071,829,961 | +955,816 | 19.06% | 6,967,074,606 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,070,874,145 | -2,524,999 | 19.04% | 7,143,605,026 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,073,399,144 | +359,843,698 | 19.08% | 7,143,796,625 |
| 2013-03-25 | 2013-03-21 | 6.702 | 713,555,446 | +72,059,243 | 12.69% | 4,782,137,040 |
| 2013-03-22 | 2013-03-20 | 6.733 | 641,496,203 | -5,079,589 | 11.40% | 4,319,110,996 |
| 2013-03-21 | 2013-03-19 | 6.640 | 646,575,792 | +903,460 | 11.49% | 4,293,127,186 |
| 2013-03-20 | 2013-03-18 | 6.702 | 645,672,332 | -554,325 | 11.48% | 4,327,195,023 |
| 2013-03-19 | 2013-03-15 | 6.935 | 646,226,657 | +1,895,401 | 11.49% | 4,481,288,842 |
| 2013-03-18 | 2013-03-14 | 6.919 | 644,331,256 | -1,185,662 | 11.45% | 4,458,149,245 |
| 2013-03-15 | 2013-03-13 | 6.748 | 645,516,918 | +689,721 | 11.48% | 4,356,196,195 |
| 2013-03-14 | 2013-03-12 | 6.888 | 644,827,197 | -15,233,574 | 11.46% | 4,441,573,589 |
| 2013-03-13 | 2013-03-11 | 6.997 | 660,060,771 | -5,346,369 | 11.73% | 4,618,181,632 |
| 2013-03-12 | 2013-03-08 | 7.090 | 665,407,140 | -739,355 | 11.83% | 4,717,524,911 |
| 2013-03-11 | 2013-03-07 | 7.043 | 666,146,495 | -8,595,659 | 11.84% | 4,691,763,858 |
| 2013-03-08 | 2013-03-06 | 7.121 | 674,742,154 | -2,250,848 | 12.00% | 4,804,642,451 |
| 2013-03-07 | 2013-03-05 | 7.090 | 676,993,002 | -4,811,612 | 12.04% | 4,799,664,986 |
| 2013-03-06 | 2013-03-04 | 7.074 | 681,804,614 | +3,323,935 | 12.12% | 4,823,200,590 |
| 2013-03-05 | 2013-03-01 | 7.214 | 678,480,679 | +6,617,057 | 12.06% | 4,894,417,169 |
| 2013-03-04 | 2013-02-28 | 7.338 | 671,863,622 | +73,507,403 | 11.94% | 4,930,066,905 |
| 2013-03-01 | 2013-02-27 | 7.059 | 598,356,219 | +2,403,756 | 10.64% | 4,223,589,984 |
| 2013-02-28 | 2013-02-26 | 6.904 | 595,952,463 | -1,407,819 | 10.59% | 4,114,169,454 |
| 2013-02-27 | 2013-02-25 | 6.997 | 597,360,282 | +1,645,263 | 10.62% | 4,179,491,349 |
| 2013-02-26 | 2013-02-22 | 7.028 | 595,715,019 | -2,053,610 | 10.59% | 4,186,463,383 |
| 2013-02-25 | 2013-02-21 | 7.121 | 597,768,629 | -4,357,755 | 10.63% | 4,256,536,388 |
| 2013-02-22 | 2013-02-20 | 7.245 | 602,126,384 | +1,610 | 10.70% | 4,362,295,524 |
| 2013-02-21 | 2013-02-19 | 7.152 | 602,124,774 | +722,344 | 10.70% | 4,306,237,386 |
| 2013-02-20 | 2013-02-18 | 7.291 | 601,402,430 | +488,095 | 10.69% | 4,385,040,228 |
| 2013-02-19 | 2013-02-15 | 7.400 | 600,914,335 | -2,888,908 | 10.68% | 4,446,737,458 |
| 2013-02-18 | 2013-02-14 | 7.276 | 603,803,243 | +573,693 | 10.73% | 4,393,178,296 |
| 2013-02-15 | 2013-02-08 | 7.121 | 603,229,550 | -2,351,496 | 10.72% | 4,295,422,017 |
| 2013-02-14 | 2013-02-07 | 7.059 | 605,581,046 | +398,362 | 10.77% | 4,274,587,543 |
| 2013-02-08 | 2013-02-06 | 7.105 | 605,182,684 | -207,561 | 10.76% | 4,299,941,197 |
| 2013-02-07 | 2013-02-05 | 7.059 | 605,390,245 | +609,790 | 10.76% | 4,273,240,745 |
| 2013-02-06 | 2013-02-04 | 7.183 | 604,780,455 | +836,045 | 10.75% | 4,343,994,671 |
| 2013-02-05 | 2013-02-01 | 7.245 | 603,944,410 | -337,770 | 10.74% | 4,375,466,790 |
| 2013-02-04 | 2013-01-31 | 7.152 | 604,282,180 | -207,883 | 10.74% | 4,321,666,584 |
| 2013-02-01 | 2013-01-30 | 7.214 | 604,490,063 | -338,736 | 10.75% | 4,360,664,400 |
| 2013-01-31 | 2013-01-29 | 7.121 | 604,828,799 | +233,344 | 10.75% | 4,306,809,803 |
| 2013-01-30 | 2013-01-28 | 6.950 | 604,595,455 | +1,463,884 | 10.75% | 4,201,974,741 |
| 2013-01-29 | 2013-01-25 | 6.950 | 603,131,571 | +2,165,207 | 10.72% | 4,191,800,660 |
| 2013-01-28 | 2013-01-24 | 7.152 | 600,966,364 | -2,972,245 | 10.68% | 4,297,952,744 |
| 2013-01-25 | 2013-01-23 | 7.167 | 603,938,609 | +482,160 | 10.74% | 4,328,578,673 |
| 2013-01-24 | 2013-01-22 | 7.245 | 603,456,449 | +1,726,880 | 10.73% | 4,371,931,602 |
| 2013-01-23 | 2013-01-21 | 7.276 | 601,729,569 | -9,024 | 10.70% | 4,378,090,568 |
| 2013-01-22 | 2013-01-18 | 7.276 | 601,738,593 | +571,759 | 10.70% | 4,378,156,225 |
| 2013-01-21 | 2013-01-17 | 7.260 | 601,166,834 | +509,233 | 10.69% | 4,364,669,978 |
| 2013-01-18 | 2013-01-16 | 7.353 | 600,657,601 | -56,146 | 10.68% | 4,416,882,685 |
| 2013-01-17 | 2013-01-15 | 7.384 | 600,713,747 | +1,158,654 | 10.68% | 4,435,933,927 |
| 2013-01-16 | 2013-01-14 | 7.384 | 599,555,093 | -593,354 | 10.66% | 4,427,377,918 |
| 2013-01-15 | 2013-01-11 | 7.214 | 600,148,447 | +1,775,032 | 10.67% | 4,329,344,894 |
| 2013-01-14 | 2013-01-10 | 7.384 | 598,373,415 | +1,793,931 | 10.64% | 4,418,651,889 |
| 2013-01-11 | 2013-01-09 | 7.167 | 596,579,484 | -2,211,618 | 10.61% | 4,275,833,988 |
| 2013-01-10 | 2013-01-08 | 6.671 | 598,791,102 | -403,654 | 10.65% | 3,994,425,625 |
| 2013-01-09 | 2013-01-07 | 6.578 | 599,194,756 | +1,456,407 | 10.65% | 3,941,344,583 |
| 2013-01-08 | 2013-01-04 | 6.345 | 597,738,349 | +4,566,982 | 10.63% | 3,792,669,273 |
| 2013-01-07 | 2013-01-03 | 6.376 | 593,171,367 | +3,394,457 | 10.55% | 3,782,095,983 |
| 2013-01-04 | 2013-01-02 | 6.283 | 589,776,910 | -1,806,810 | 10.49% | 3,705,555,603 |
| 2013-01-03 | 2012-12-31 | 6.066 | 591,583,720 | -4,523,794 | 10.52% | 3,588,422,051 |
| 2013-01-02 | 2012-12-27 | 5.957 | 596,107,514 | +297,160 | 10.60% | 3,551,128,321 |
| 2012-12-28 | 2012-12-24 | 5.957 | 595,810,354 | -2,435,294 | 10.59% | 3,549,358,081 |
| 2012-12-27 | 2012-12-20 | 5.957 | 598,245,648 | +1,860,957 | 10.64% | 3,563,865,601 |
| 2012-12-21 | 2012-12-19 | 6.004 | 596,384,691 | +77,358,295 | 10.60% | 3,580,535,609 |
| 2012-12-20 | 2012-12-18 | 6.019 | 519,026,396 | +13,319,344 | 10.61% | 3,124,148,840 |
| 2012-12-19 | 2012-12-17 | 6.035 | 505,707,052 | +1,914,780 | 10.34% | 3,051,821,699 |
| 2012-12-18 | 2012-12-14 | 5.988 | 503,792,272 | +332,613 | 10.30% | 3,016,819,672 |
| 2012-12-17 | 2012-12-13 | 5.787 | 503,459,659 | -676,868 | 10.29% | 2,913,292,257 |
| 2012-12-14 | 2012-12-12 | 5.740 | 504,136,527 | +74,835,981 | 10.31% | 2,893,746,177 |
| 2012-12-13 | 2012-12-11 | 5.724 | 429,300,546 | +827,059 | 8.78% | 2,457,527,308 |
| 2012-12-12 | 2012-12-10 | 5.818 | 428,473,487 | -1,280,818 | 8.76% | 2,492,675,626 |
| 2012-12-11 | 2012-12-07 | 5.771 | 429,754,305 | 8.79% | 2,480,125,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy