History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 10,981,000 | +0 | 0.13% | 75,768,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 10,981,000 | +0 | 0.13% | 76,098,330 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,981,000 | -5,000 | 0.13% | 73,572,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 10,986,000 | -10,000 | 0.13% | 73,276,620 |
| 2025-10-06 | 2025-10-02 | 6.700 | 10,996,000 | -50,000 | 0.13% | 73,673,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 11,046,000 | -2,000 | 0.13% | 75,223,260 |
| 2025-10-02 | 2025-09-29 | 6.650 | 11,048,000 | -10,000 | 0.13% | 73,469,200 |
| 2025-09-29 | 2025-09-25 | 6.330 | 11,058,000 | -6,000 | 0.13% | 69,997,140 |
| 2025-09-25 | 2025-09-23 | 6.340 | 11,064,000 | -40,000 | 0.13% | 70,145,760 |
| 2025-09-24 | 2025-09-22 | 6.400 | 11,104,000 | -130,000 | 0.13% | 71,065,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 11,234,000 | +158,000 | 0.13% | 72,571,640 |
| 2025-09-22 | 2025-09-18 | 6.440 | 11,076,000 | +27,000 | 0.13% | 71,329,440 |
| 2025-09-19 | 2025-09-17 | 6.780 | 11,049,000 | +28,000 | 0.13% | 74,912,220 |
| 2025-09-17 | 2025-09-15 | 7.090 | 11,021,000 | -145,000 | 0.13% | 78,138,890 |
| 2025-09-16 | 2025-09-12 | 7.170 | 11,166,000 | -69,000 | 0.13% | 80,060,220 |
| 2025-09-15 | 2025-09-11 | 7.070 | 11,235,000 | -30,000 | 0.13% | 79,431,450 |
| 2025-09-12 | 2025-09-10 | 6.960 | 11,265,000 | -16,000 | 0.13% | 78,404,400 |
| 2025-09-10 | 2025-09-08 | 6.620 | 11,281,000 | +5,000 | 0.13% | 74,680,220 |
| 2025-09-09 | 2025-09-05 | 6.670 | 11,276,000 | +201,000 | 0.13% | 75,210,920 |
| 2025-09-08 | 2025-09-04 | 6.700 | 11,075,000 | +13,000 | 0.13% | 74,202,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 11,062,000 | -29,000 | 0.13% | 75,774,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 11,091,000 | -139,000 | 0.13% | 76,527,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 11,230,000 | +9,000 | 0.13% | 78,385,400 |
| 2025-09-02 | 2025-08-29 | 6.980 | 11,221,000 | -20,000 | 0.13% | 78,322,580 |
| 2025-09-01 | 2025-08-28 | 6.910 | 11,241,000 | +34,000 | 0.13% | 77,675,310 |
| 2025-08-29 | 2025-08-27 | 6.530 | 11,207,000 | +4,000 | 0.13% | 73,181,710 |
| 2025-08-28 | 2025-08-26 | 6.760 | 11,203,000 | -225,000 | 0.13% | 75,732,280 |
| 2025-08-27 | 2025-08-25 | 6.840 | 11,428,000 | +3,000 | 0.13% | 78,167,520 |
| 2025-08-26 | 2025-08-22 | 6.830 | 11,425,000 | -1,000 | 0.13% | 78,032,750 |
| 2025-08-25 | 2025-08-21 | 6.830 | 11,426,000 | -100,000 | 0.13% | 78,039,580 |
| 2025-08-22 | 2025-08-20 | 6.730 | 11,526,000 | +10,000 | 0.13% | 77,569,980 |
| 2025-08-20 | 2025-08-18 | 6.720 | 11,516,000 | -12,000 | 0.13% | 77,387,520 |
| 2025-08-19 | 2025-08-15 | 6.680 | 11,528,000 | -41,000 | 0.13% | 77,007,040 |
| 2025-08-18 | 2025-08-14 | 6.490 | 11,569,000 | -35,000 | 0.13% | 75,082,810 |
| 2025-08-15 | 2025-08-13 | 6.350 | 11,604,000 | -74,000 | 0.13% | 73,685,400 |
| 2025-08-14 | 2025-08-12 | 6.270 | 11,678,000 | +6,000 | 0.13% | 73,221,060 |
| 2025-08-13 | 2025-08-11 | 6.090 | 11,672,000 | +20,000 | 0.13% | 71,082,480 |
| 2025-08-08 | 2025-08-06 | 6.190 | 11,652,000 | -5,000 | 0.13% | 72,125,880 |
| 2025-08-06 | 2025-08-04 | 6.090 | 11,657,000 | +5,000 | 0.13% | 70,991,130 |
| 2025-08-04 | 2025-07-31 | 6.040 | 11,652,000 | +13,000 | 0.13% | 70,378,080 |
| 2025-08-01 | 2025-07-30 | 6.310 | 11,639,000 | -16,000 | 0.13% | 73,442,090 |
| 2025-07-30 | 2025-07-28 | 6.220 | 11,655,000 | -124,000 | 0.13% | 72,494,100 |
| 2025-07-29 | 2025-07-25 | 6.130 | 11,779,000 | +6,000 | 0.13% | 72,205,270 |
| 2025-07-28 | 2025-07-24 | 6.030 | 11,773,000 | -48,000 | 0.13% | 70,991,190 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,821,000 | -38,000 | 0.14% | 68,561,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 11,859,000 | +50,000 | 0.14% | 68,307,840 |
| 2025-07-23 | 2025-07-21 | 5.800 | 11,809,000 | -2,000 | 0.14% | 68,492,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 11,811,000 | +10,000 | 0.14% | 67,204,590 |
| 2025-07-21 | 2025-07-17 | 5.570 | 11,801,000 | -100,000 | 0.14% | 65,731,570 |
| 2025-07-17 | 2025-07-15 | 5.680 | 11,901,000 | +20,000 | 0.14% | 67,597,680 |
| 2025-07-14 | 2025-07-10 | 5.750 | 11,881,000 | -10,000 | 0.14% | 68,315,750 |
| 2025-07-10 | 2025-07-08 | 5.750 | 11,891,000 | +8,000 | 0.14% | 68,373,250 |
| 2025-07-08 | 2025-07-04 | 5.800 | 11,883,000 | -12,000 | 0.14% | 68,921,400 |
| 2025-07-07 | 2025-07-03 | 6.061 | 11,895,000 | +10,000 | 0.14% | 72,095,281 |
| 2025-07-04 | 2025-07-02 | 6.133 | 11,885,000 | +256,827 | 0.14% | 72,884,996 |
| 2025-07-03 | 2025-06-30 | 6.102 | 11,628,173 | +978 | 0.14% | 70,953,450 |
| 2025-07-02 | 2025-06-27 | 6.122 | 11,627,195 | -195,678 | 0.14% | 71,185,162 |
| 2025-06-30 | 2025-06-26 | 6.235 | 11,822,873 | +1,957 | 0.14% | 73,712,401 |
| 2025-06-27 | 2025-06-25 | 6.316 | 11,820,916 | -83,163 | 0.14% | 74,666,760 |
| 2025-06-26 | 2025-06-24 | 6.245 | 11,904,079 | -146,759 | 0.14% | 74,340,369 |
| 2025-06-25 | 2025-06-23 | 5.949 | 12,050,838 | -70,444 | 0.14% | 71,684,941 |
| 2025-06-24 | 2025-06-20 | 5.846 | 12,121,282 | -117,407 | 0.14% | 70,865,080 |
| 2025-06-23 | 2025-06-19 | 5.652 | 12,238,689 | -156,542 | 0.14% | 69,174,771 |
| 2025-06-18 | 2025-06-16 | 5.918 | 12,395,231 | -36,201 | 0.15% | 73,353,508 |
| 2025-06-17 | 2025-06-13 | 5.816 | 12,431,432 | -8,805 | 0.15% | 72,297,141 |
| 2025-06-16 | 2025-06-12 | 5.703 | 12,440,237 | -72,401 | 0.15% | 70,949,698 |
| 2025-06-13 | 2025-06-11 | 5.611 | 12,512,638 | -31,309 | 0.15% | 70,211,609 |
| 2025-06-12 | 2025-06-10 | 5.509 | 12,543,947 | -115,450 | 0.15% | 69,105,191 |
| 2025-06-11 | 2025-06-09 | 5.376 | 12,659,397 | -19,568 | 0.15% | 68,059,141 |
| 2025-06-10 | 2025-06-06 | 5.325 | 12,678,965 | -58,703 | 0.15% | 67,516,392 |
| 2025-06-09 | 2025-06-05 | 5.478 | 12,737,668 | -39,136 | 0.15% | 69,781,840 |
| 2025-06-06 | 2025-06-04 | 5.427 | 12,776,804 | -19,568 | 0.15% | 69,343,292 |
| 2025-06-05 | 2025-06-03 | 5.386 | 12,796,372 | -9,783 | 0.15% | 68,926,333 |
| 2025-06-04 | 2025-06-02 | 5.254 | 12,806,155 | -9,784 | 0.15% | 67,277,458 |
| 2025-05-30 | 2025-05-28 | 5.499 | 12,815,939 | +7,827 | 0.15% | 70,472,618 |
| 2025-05-29 | 2025-05-27 | 5.499 | 12,808,112 | -18,590 | 0.15% | 70,429,579 |
| 2025-05-28 | 2025-05-26 | 5.438 | 12,826,702 | +136,975 | 0.15% | 69,745,202 |
| 2025-05-27 | 2025-05-23 | 5.366 | 12,689,727 | -60,660 | 0.15% | 68,092,500 |
| 2025-05-23 | 2025-05-21 | 5.335 | 12,750,387 | -65,552 | 0.15% | 68,027,039 |
| 2025-05-20 | 2025-05-16 | 5.325 | 12,815,939 | -29,352 | 0.15% | 68,245,788 |
| 2025-05-19 | 2025-05-15 | 5.346 | 12,845,291 | -227,965 | 0.15% | 68,664,670 |
| 2025-05-16 | 2025-05-14 | 5.407 | 13,073,256 | -138,932 | 0.15% | 70,684,980 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,212,188 | -106,644 | 0.15% | 67,249,922 |
| 2025-05-13 | 2025-05-09 | 4.947 | 13,318,832 | -15,654 | 0.16% | 65,886,919 |
| 2025-05-12 | 2025-05-08 | 4.896 | 13,334,486 | -18,590 | 0.16% | 65,282,908 |
| 2025-05-09 | 2025-05-07 | 4.824 | 13,353,076 | -9,784 | 0.16% | 64,418,561 |
| 2025-05-08 | 2025-05-06 | 4.824 | 13,362,860 | -27,395 | 0.16% | 64,465,761 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,390,255 | -10,762 | 0.16% | 64,734,782 |
| 2025-05-06 | 2025-04-30 | 4.691 | 13,401,017 | -24,460 | 0.16% | 62,869,230 |
| 2025-05-02 | 2025-04-29 | 4.559 | 13,425,477 | -9,784 | 0.16% | 61,200,121 |
| 2025-04-30 | 2025-04-28 | 4.671 | 13,435,261 | -7,827 | 0.16% | 62,755,242 |
| 2025-04-29 | 2025-04-25 | 4.681 | 13,443,088 | -80,228 | 0.16% | 62,929,201 |
| 2025-04-28 | 2025-04-24 | 4.640 | 13,523,316 | -290,582 | 0.16% | 62,751,881 |
| 2025-04-25 | 2025-04-23 | 4.589 | 13,813,898 | -48,919 | 0.16% | 63,394,311 |
| 2025-04-24 | 2025-04-22 | 4.559 | 13,862,817 | -40,114 | 0.16% | 63,193,738 |
| 2025-04-23 | 2025-04-17 | 4.395 | 13,902,931 | -39,136 | 0.16% | 61,102,998 |
| 2025-04-17 | 2025-04-15 | 4.272 | 13,942,067 | -39,136 | 0.16% | 59,565,000 |
| 2025-04-16 | 2025-04-14 | 4.160 | 13,981,203 | -29,351 | 0.16% | 58,160,302 |
| 2025-04-15 | 2025-04-11 | 3.935 | 14,010,554 | +58,703 | 0.16% | 55,131,999 |
| 2025-04-11 | 2025-04-09 | 3.925 | 13,951,851 | -9,784 | 0.16% | 54,758,400 |
| 2025-04-10 | 2025-04-08 | 3.904 | 13,961,635 | -5,870 | 0.16% | 54,511,401 |
| 2025-04-09 | 2025-04-07 | 3.751 | 13,967,505 | -24,460 | 0.16% | 52,392,919 |
| 2025-04-08 | 2025-04-03 | 4.415 | 13,991,965 | -19,568 | 0.16% | 61,780,320 |
| 2025-04-07 | 2025-04-02 | 4.375 | 14,011,533 | -22,503 | 0.16% | 61,293,881 |
| 2025-04-03 | 2025-04-01 | 4.201 | 14,034,036 | +1,957 | 0.16% | 58,953,841 |
| 2025-04-02 | 2025-03-31 | 4.109 | 14,032,079 | +9,784 | 0.16% | 57,654,840 |
| 2025-03-31 | 2025-03-27 | 4.303 | 14,022,295 | -199,592 | 0.16% | 60,337,720 |
| 2025-03-27 | 2025-03-25 | 4.262 | 14,221,887 | +14,676 | 0.17% | 60,615,121 |
| 2025-03-21 | 2025-03-19 | 4.640 | 14,207,211 | -42,071 | 0.17% | 65,925,341 |
| 2025-03-20 | 2025-03-18 | 4.630 | 14,249,282 | -19,567 | 0.17% | 65,974,922 |
| 2025-03-19 | 2025-03-17 | 4.569 | 14,268,849 | -13,698 | 0.17% | 65,190,478 |
| 2025-03-18 | 2025-03-14 | 4.507 | 14,282,547 | -122,299 | 0.17% | 64,377,180 |
| 2025-03-17 | 2025-03-13 | 4.334 | 14,404,846 | -58,703 | 0.17% | 62,425,521 |
| 2025-03-14 | 2025-03-12 | 4.344 | 14,463,549 | -15,654 | 0.17% | 62,827,749 |
| 2025-03-13 | 2025-03-11 | 4.231 | 14,479,203 | -9,784 | 0.17% | 61,267,858 |
| 2025-03-11 | 2025-03-07 | 4.211 | 14,488,987 | -66,531 | 0.17% | 61,013,078 |
| 2025-03-10 | 2025-03-06 | 4.170 | 14,555,518 | +13,698 | 0.17% | 60,698,160 |
| 2025-03-07 | 2025-03-05 | 4.058 | 14,541,820 | -29,352 | 0.17% | 59,006,108 |
| 2025-03-06 | 2025-03-04 | 3.976 | 14,571,172 | -24,460 | 0.17% | 57,933,769 |
| 2025-03-05 | 2025-03-03 | 3.955 | 14,595,632 | -685,852 | 0.17% | 57,732,660 |
| 2025-03-04 | 2025-02-28 | 3.915 | 15,281,484 | +58,704 | 0.18% | 59,820,771 |
| 2025-03-03 | 2025-02-27 | 4.150 | 15,222,780 | -20,547 | 0.18% | 63,169,538 |
| 2025-02-28 | 2025-02-26 | 4.191 | 15,243,327 | -227,965 | 0.18% | 63,878,002 |
| 2025-02-27 | 2025-02-25 | 3.996 | 15,471,292 | -7,827 | 0.18% | 61,828,832 |
| 2025-02-26 | 2025-02-24 | 4.201 | 15,479,119 | -9,784 | 0.18% | 65,024,311 |
| 2025-02-25 | 2025-02-21 | 4.129 | 15,488,903 | -22,503 | 0.18% | 63,957,242 |
| 2025-02-24 | 2025-02-20 | 4.088 | 15,511,406 | +19,568 | 0.18% | 63,416,002 |
| 2025-02-20 | 2025-02-18 | 4.129 | 15,491,838 | -58,703 | 0.18% | 63,969,361 |
| 2025-02-19 | 2025-02-17 | 4.109 | 15,550,541 | +130,126 | 0.18% | 63,893,879 |
| 2025-02-18 | 2025-02-14 | 4.109 | 15,420,415 | -23,482 | 0.18% | 63,359,219 |
| 2025-02-14 | 2025-02-12 | 4.109 | 15,443,897 | -978 | 0.18% | 63,455,701 |
| 2025-02-11 | 2025-02-07 | 4.129 | 15,444,875 | -9,784 | 0.18% | 63,775,440 |
| 2025-02-10 | 2025-02-06 | 4.088 | 15,454,659 | -9,784 | 0.18% | 63,184,000 |
| 2025-02-05 | 2025-02-03 | 4.027 | 15,464,443 | -5,870 | 0.18% | 62,275,641 |
| 2025-02-04 | 2025-01-28 | 4.068 | 15,470,313 | -46,963 | 0.18% | 62,931,759 |
| 2025-02-03 | 2025-01-24 | 4.047 | 15,517,276 | +45,006 | 0.18% | 62,805,600 |
| 2025-01-27 | 2025-01-23 | 3.996 | 15,472,270 | -93,925 | 0.18% | 61,832,740 |
| 2025-01-22 | 2025-01-20 | 3.853 | 15,566,195 | -30,331 | 0.18% | 59,980,698 |
| 2025-01-20 | 2025-01-16 | 3.771 | 15,596,526 | -9,784 | 0.18% | 58,822,291 |
| 2025-01-17 | 2025-01-15 | 3.751 | 15,606,310 | -48,919 | 0.18% | 58,540,172 |
| 2025-01-16 | 2025-01-14 | 3.771 | 15,655,229 | -9,784 | 0.18% | 59,043,690 |
| 2025-01-14 | 2025-01-10 | 3.669 | 15,665,013 | -14,676 | 0.18% | 57,479,490 |
| 2025-01-09 | 2025-01-07 | 3.690 | 15,679,689 | +14,676 | 0.18% | 57,853,861 |
| 2025-01-07 | 2025-01-03 | 3.761 | 15,665,013 | +41,092 | 0.18% | 58,920,480 |
| 2025-01-06 | 2025-01-02 | 3.761 | 15,623,921 | +45,006 | 0.18% | 58,765,922 |
| 2025-01-03 | 2024-12-31 | 3.955 | 15,578,915 | -31,308 | 0.18% | 61,622,012 |
| 2025-01-02 | 2024-12-27 | 3.874 | 15,610,223 | +21,525 | 0.18% | 60,469,450 |
| 2024-12-30 | 2024-12-24 | 3.874 | 15,588,698 | -33,266 | 0.18% | 60,386,068 |
| 2024-12-27 | 2024-12-20 | 3.771 | 15,621,964 | -13,697 | 0.18% | 58,918,231 |
| 2024-12-23 | 2024-12-19 | 3.823 | 15,635,661 | +19,568 | 0.18% | 59,768,939 |
| 2024-12-20 | 2024-12-18 | 3.853 | 15,616,093 | -19,568 | 0.18% | 60,172,968 |
| 2024-12-19 | 2024-12-17 | 3.771 | 15,635,661 | -225,030 | 0.18% | 58,969,889 |
| 2024-12-18 | 2024-12-16 | 3.771 | 15,860,691 | +19,568 | 0.19% | 59,818,590 |
| 2024-12-17 | 2024-12-13 | 3.812 | 15,841,123 | +39,135 | 0.19% | 60,392,429 |
| 2024-12-16 | 2024-12-12 | 3.986 | 15,801,988 | -9,784 | 0.19% | 62,988,901 |
| 2024-12-13 | 2024-12-11 | 3.945 | 15,811,772 | +29,352 | 0.19% | 62,381,462 |
| 2024-12-12 | 2024-12-10 | 3.986 | 15,782,420 | +6,849 | 0.18% | 62,910,901 |
| 2024-12-11 | 2024-12-09 | 4.037 | 15,775,571 | -9,784 | 0.18% | 63,689,800 |
| 2024-12-10 | 2024-12-06 | 3.884 | 15,785,355 | -39,136 | 0.18% | 61,309,200 |
| 2024-12-09 | 2024-12-05 | 3.802 | 15,824,491 | +19,568 | 0.19% | 60,167,281 |
| 2024-12-06 | 2024-12-04 | 3.833 | 15,804,923 | +4,892 | 0.19% | 60,577,501 |
| 2024-12-05 | 2024-12-03 | 3.863 | 15,800,031 | -9,784 | 0.19% | 61,043,221 |
| 2024-12-04 | 2024-12-02 | 3.792 | 15,809,815 | +19,568 | 0.19% | 59,949,891 |
| 2024-12-03 | 2024-11-29 | 3.792 | 15,790,247 | +78,271 | 0.18% | 59,875,690 |
| 2024-11-29 | 2024-11-27 | 3.956 | 15,711,976 | +276,778 | 0.18% | 62,157,142 |
| 2024-11-28 | 2024-11-26 | 3.842 | 15,435,198 | +14,408 | 0.18% | 59,294,608 |
| 2024-11-27 | 2024-11-25 | 3.904 | 15,420,790 | -9,606 | 0.18% | 60,202,500 |
| 2024-11-26 | 2024-11-22 | 3.852 | 15,430,396 | -9,605 | 0.18% | 59,436,801 |
| 2024-11-25 | 2024-11-21 | 4.018 | 15,440,001 | -12,488 | 0.18% | 62,045,639 |
| 2024-11-22 | 2024-11-20 | 4.039 | 15,452,489 | -19,211 | 0.18% | 62,417,562 |
| 2024-11-21 | 2024-11-19 | 3.987 | 15,471,700 | -9,605 | 0.18% | 61,689,811 |
| 2024-11-20 | 2024-11-18 | 4.060 | 15,481,305 | +19,211 | 0.18% | 62,856,299 |
| 2024-11-14 | 2024-11-12 | 4.091 | 15,462,094 | -9,606 | 0.18% | 63,261,210 |
| 2024-11-13 | 2024-11-11 | 4.289 | 15,471,700 | -5,763 | 0.18% | 66,360,841 |
| 2024-11-12 | 2024-11-08 | 4.393 | 15,477,463 | -9,606 | 0.18% | 67,996,860 |
| 2024-11-11 | 2024-11-07 | 4.445 | 15,487,069 | -42,264 | 0.18% | 68,845,212 |
| 2024-11-08 | 2024-11-06 | 4.248 | 15,529,333 | -33,620 | 0.19% | 65,961,360 |
| 2024-11-07 | 2024-11-05 | 4.310 | 15,562,953 | -3,842 | 0.19% | 67,076,282 |
| 2024-11-05 | 2024-11-01 | 4.112 | 15,566,795 | -28,817 | 0.19% | 64,013,701 |
| 2024-11-04 | 2024-10-31 | 4.091 | 15,595,612 | +19,212 | 0.19% | 63,807,482 |
| 2024-11-01 | 2024-10-30 | 4.050 | 15,576,400 | +28,816 | 0.19% | 63,080,238 |
| 2024-10-30 | 2024-10-28 | 4.133 | 15,547,584 | -28,816 | 0.19% | 64,258,421 |
| 2024-10-29 | 2024-10-25 | 4.227 | 15,576,400 | +48,027 | 0.19% | 65,836,958 |
| 2024-10-25 | 2024-10-23 | 4.248 | 15,528,373 | -109,503 | 0.19% | 65,957,282 |
| 2024-10-23 | 2024-10-21 | 4.133 | 15,637,876 | +120,070 | 0.19% | 64,631,600 |
| 2024-10-22 | 2024-10-18 | 4.206 | 15,517,806 | -100,859 | 0.19% | 65,266,198 |
| 2024-10-21 | 2024-10-17 | 4.029 | 15,618,665 | +38,422 | 0.19% | 62,926,200 |
| 2024-10-18 | 2024-10-16 | 4.091 | 15,580,243 | +32,659 | 0.19% | 63,744,601 |
| 2024-10-17 | 2024-10-15 | 3.904 | 15,547,584 | -105,661 | 0.19% | 60,697,501 |
| 2024-10-16 | 2024-10-14 | 4.143 | 15,653,245 | +249,745 | 0.19% | 64,858,080 |
| 2024-10-15 | 2024-10-10 | 4.195 | 15,403,500 | -3,842 | 0.18% | 64,625,080 |
| 2024-10-14 | 2024-10-09 | 4.050 | 15,407,342 | -76,845 | 0.18% | 62,395,599 |
| 2024-10-10 | 2024-10-08 | 4.216 | 15,484,187 | -259,350 | 0.18% | 65,286,000 |
| 2024-10-09 | 2024-10-07 | 5.060 | 15,743,537 | +173,860 | 0.19% | 79,655,398 |
| 2024-10-08 | 2024-10-04 | 4.518 | 15,569,677 | -355,406 | 0.19% | 70,347,062 |
| 2024-10-07 | 2024-10-03 | 4.143 | 15,925,083 | -225,731 | 0.19% | 65,984,421 |
| 2024-10-04 | 2024-10-02 | 4.060 | 16,150,814 | -148,886 | 0.19% | 65,574,601 |
| 2024-10-03 | 2024-09-30 | 3.862 | 16,299,700 | -107,583 | 0.19% | 62,954,989 |
| 2024-10-02 | 2024-09-27 | 3.769 | 16,407,283 | -92,213 | 0.20% | 61,833,221 |
| 2024-09-30 | 2024-09-26 | 3.644 | 16,499,496 | -1,037,402 | 0.20% | 60,119,499 |
| 2024-09-27 | 2024-09-25 | 3.571 | 17,536,898 | -134,478 | 0.21% | 62,621,509 |
| 2024-09-26 | 2024-09-24 | 3.508 | 17,671,376 | -59,555 | 0.21% | 61,997,889 |
| 2024-09-24 | 2024-09-20 | 3.321 | 17,730,931 | -38,422 | 0.21% | 58,884,210 |
| 2024-09-23 | 2024-09-19 | 3.290 | 17,769,353 | -28,817 | 0.21% | 58,456,839 |
| 2024-09-20 | 2024-09-17 | 3.175 | 17,798,170 | +19,211 | 0.21% | 56,513,450 |
| 2024-09-17 | 2024-09-13 | 3.123 | 17,778,959 | -9,605 | 0.21% | 55,527,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 17,788,564 | +9,605 | 0.21% | 55,371,809 |
| 2024-09-11 | 2024-09-09 | 3.113 | 17,778,959 | -9,605 | 0.21% | 55,341,911 |
| 2024-09-10 | 2024-09-05 | 3.186 | 17,788,564 | -52,831 | 0.21% | 56,668,139 |
| 2024-09-04 | 2024-09-02 | 3.082 | 17,841,395 | -33,620 | 0.21% | 54,979,040 |
| 2024-09-03 | 2024-08-30 | 3.071 | 17,875,015 | -45,146 | 0.21% | 54,896,551 |
| 2024-09-02 | 2024-08-29 | 3.061 | 17,920,161 | -103,740 | 0.21% | 54,848,641 |
| 2024-08-30 | 2024-08-28 | 2.884 | 18,023,901 | -96,056 | 0.22% | 51,976,280 |
| 2024-08-29 | 2024-08-27 | 2.905 | 18,119,957 | -80,687 | 0.22% | 52,630,561 |
| 2024-08-27 | 2024-08-23 | 2.863 | 18,200,644 | -192,111 | 0.22% | 52,107,001 |
| 2024-08-22 | 2024-08-20 | 2.873 | 18,392,755 | +2,882 | 0.22% | 52,848,480 |
| 2024-08-21 | 2024-08-19 | 2.884 | 18,389,873 | -107,583 | 0.22% | 53,031,649 |
| 2024-08-20 | 2024-08-16 | 2.832 | 18,497,456 | -9,605 | 0.22% | 52,379,041 |
| 2024-08-19 | 2024-08-15 | 2.800 | 18,507,061 | -2,882 | 0.22% | 51,828,229 |
| 2024-08-15 | 2024-08-13 | 2.780 | 18,509,943 | -28,817 | 0.22% | 51,450,900 |
| 2024-08-12 | 2024-08-08 | 2.665 | 18,538,760 | -9,605 | 0.22% | 49,408,001 |
| 2024-08-02 | 2024-07-31 | 2.738 | 18,548,365 | -14,409 | 0.22% | 50,785,299 |
| 2024-08-01 | 2024-07-30 | 2.686 | 18,562,774 | -19,211 | 0.22% | 49,858,501 |
| 2024-07-29 | 2024-07-25 | 2.613 | 18,581,985 | -19,211 | 0.22% | 48,555,950 |
| 2024-07-22 | 2024-07-18 | 2.717 | 18,601,196 | -9,606 | 0.22% | 50,542,650 |
| 2024-07-19 | 2024-07-17 | 2.676 | 18,610,802 | +9,606 | 0.22% | 49,793,751 |
| 2024-07-18 | 2024-07-16 | 2.686 | 18,601,196 | +9,606 | 0.22% | 49,961,700 |
| 2024-07-16 | 2024-07-12 | 2.738 | 18,591,590 | -9,606 | 0.22% | 50,903,649 |
| 2024-07-15 | 2024-07-11 | 2.696 | 18,601,196 | +4,803 | 0.22% | 50,155,350 |
| 2024-07-10 | 2024-07-08 | 2.655 | 18,596,393 | +96,056 | 0.22% | 49,367,999 |
| 2024-07-09 | 2024-07-05 | 2.686 | 18,500,337 | -19,212 | 0.22% | 49,690,799 |
| 2024-07-08 | 2024-07-04 | 3.042 | 18,519,549 | +79,727 | 0.22% | 56,342,942 |
| 2024-07-05 | 2024-07-03 | 3.065 | 18,439,822 | +1,150,625 | 0.22% | 56,509,876 |
| 2024-07-04 | 2024-07-02 | 3.020 | 17,289,197 | +45,031 | 0.22% | 52,215,841 |
| 2024-07-03 | 2024-06-28 | 2.976 | 17,244,166 | -108,074 | 0.22% | 51,313,961 |
| 2024-07-02 | 2024-06-27 | 2.931 | 17,352,240 | +90,062 | 0.22% | 50,864,880 |
| 2024-06-28 | 2024-06-26 | 2.954 | 17,262,178 | +5,404 | 0.22% | 50,984,220 |
| 2024-06-25 | 2024-06-21 | 2.987 | 17,256,774 | +9,006 | 0.22% | 51,543,089 |
| 2024-06-20 | 2024-06-18 | 2.987 | 17,247,768 | +6,304 | 0.22% | 51,516,190 |
| 2024-06-18 | 2024-06-14 | 2.965 | 17,241,464 | -18,012 | 0.22% | 51,114,481 |
| 2024-06-17 | 2024-06-13 | 2.942 | 17,259,476 | +180,124 | 0.22% | 50,784,599 |
| 2024-06-14 | 2024-06-12 | 2.942 | 17,079,352 | +5,403 | 0.22% | 50,254,599 |
| 2024-06-13 | 2024-06-11 | 2.965 | 17,073,949 | +9,007 | 0.22% | 50,617,861 |
| 2024-06-12 | 2024-06-07 | 3.020 | 17,064,942 | -9,007 | 0.22% | 51,538,559 |
| 2024-06-11 | 2024-06-06 | 2.998 | 17,073,949 | +36,025 | 0.22% | 51,186,601 |
| 2024-06-04 | 2024-05-31 | 3.020 | 17,037,924 | +9,006 | 0.22% | 51,456,961 |
| 2024-06-03 | 2024-05-30 | 3.042 | 17,028,918 | -9,006 | 0.22% | 51,807,921 |
| 2024-05-31 | 2024-05-29 | 3.087 | 17,037,924 | +27,019 | 0.22% | 52,592,041 |
| 2024-05-30 | 2024-05-28 | 3.164 | 17,010,905 | -4,503 | 0.22% | 53,830,799 |
| 2024-05-28 | 2024-05-24 | 3.109 | 17,015,408 | +9,006 | 0.22% | 52,900,399 |
| 2024-05-27 | 2024-05-23 | 3.120 | 17,006,402 | +16,211 | 0.22% | 53,061,230 |
| 2024-05-22 | 2024-05-20 | 3.264 | 16,990,191 | -9,006 | 0.22% | 55,463,100 |
| 2024-05-21 | 2024-05-17 | 3.253 | 16,999,197 | -18,013 | 0.22% | 55,303,750 |
| 2024-05-20 | 2024-05-16 | 3.164 | 17,017,210 | +9,007 | 0.22% | 53,850,752 |
| 2024-05-16 | 2024-05-13 | 3.142 | 17,008,203 | -180,124 | 0.22% | 53,444,549 |
| 2024-05-14 | 2024-05-10 | 3.087 | 17,188,327 | -68,447 | 0.22% | 53,056,299 |
| 2024-05-13 | 2024-05-09 | 2.998 | 17,256,774 | -5,404 | 0.22% | 51,734,699 |
| 2024-05-09 | 2024-05-07 | 2.998 | 17,262,178 | -380,962 | 0.22% | 51,750,900 |
| 2024-05-07 | 2024-05-03 | 2.920 | 17,643,140 | +14,410 | 0.22% | 51,521,699 |
| 2024-05-06 | 2024-05-02 | 2.865 | 17,628,730 | -72,050 | 0.22% | 50,500,919 |
| 2024-05-03 | 2024-04-30 | 2.865 | 17,700,780 | +29,721 | 0.23% | 50,707,320 |
| 2024-05-02 | 2024-04-29 | 2.987 | 17,671,059 | +51,335 | 0.22% | 52,780,489 |
| 2024-04-26 | 2024-04-24 | 2.887 | 17,619,724 | -4,503 | 0.22% | 50,866,400 |
| 2024-04-22 | 2024-04-18 | 2.898 | 17,624,227 | -18,013 | 0.22% | 51,075,089 |
| 2024-04-18 | 2024-04-16 | 2.787 | 17,642,240 | -9,006 | 0.22% | 49,168,391 |
| 2024-04-16 | 2024-04-12 | 2.754 | 17,651,246 | +18,013 | 0.22% | 48,605,521 |
| 2024-04-05 | 2024-04-02 | 2.842 | 17,633,233 | -9,007 | 0.22% | 50,122,239 |
| 2024-04-03 | 2024-03-28 | 2.776 | 17,642,240 | -18,012 | 0.22% | 48,972,501 |
| 2024-03-25 | 2024-03-21 | 2.831 | 17,660,252 | +540,372 | 0.22% | 50,002,950 |
| 2024-03-21 | 2024-03-19 | 2.787 | 17,119,880 | +81,056 | 0.22% | 47,712,590 |
| 2024-03-20 | 2024-03-18 | 2.854 | 17,038,824 | +900 | 0.22% | 48,621,829 |
| 2024-03-19 | 2024-03-15 | 2.820 | 17,037,924 | +6,305 | 0.22% | 48,051,721 |
| 2024-03-15 | 2024-03-13 | 2.876 | 17,031,619 | +9,006 | 0.22% | 48,979,489 |
| 2024-03-12 | 2024-03-08 | 2.942 | 17,022,613 | +9,006 | 0.22% | 50,087,649 |
| 2024-03-11 | 2024-03-07 | 2.909 | 17,013,607 | +23,416 | 0.22% | 49,494,420 |
| 2024-02-23 | 2024-02-21 | 2.887 | 16,990,191 | -104,472 | 0.22% | 49,049,000 |
| 2024-02-20 | 2024-02-16 | 2.776 | 17,094,663 | -27,018 | 0.22% | 47,452,501 |
| 2024-02-19 | 2024-02-15 | 2.720 | 17,121,681 | +3,602 | 0.22% | 46,576,949 |
| 2024-02-15 | 2024-02-09 | 2.731 | 17,118,079 | +23,416 | 0.22% | 46,757,220 |
| 2024-02-08 | 2024-02-06 | 2.798 | 17,094,663 | -18,012 | 0.22% | 47,832,121 |
| 2024-02-01 | 2024-01-30 | 2.709 | 17,112,675 | +18,012 | 0.22% | 46,362,439 |
| 2024-01-31 | 2024-01-29 | 2.787 | 17,094,663 | -3,602 | 0.22% | 47,642,311 |
| 2024-01-30 | 2024-01-26 | 2.776 | 17,098,265 | +9,006 | 0.22% | 47,462,499 |
| 2024-01-24 | 2024-01-22 | 2.543 | 17,089,259 | -36,025 | 0.22% | 43,452,750 |
| 2024-01-23 | 2024-01-19 | 2.620 | 17,125,284 | -25,217 | 0.22% | 44,875,400 |
| 2024-01-22 | 2024-01-18 | 2.632 | 17,150,501 | +27,018 | 0.22% | 45,131,909 |
| 2024-01-19 | 2024-01-17 | 2.620 | 17,123,483 | +12,609 | 0.22% | 44,870,681 |
| 2024-01-17 | 2024-01-15 | 2.731 | 17,110,874 | +10,807 | 0.22% | 46,737,540 |
| 2024-01-16 | 2024-01-12 | 2.720 | 17,100,067 | -9,006 | 0.22% | 46,518,151 |
| 2024-01-15 | 2024-01-11 | 2.698 | 17,109,073 | +900,620 | 0.22% | 46,162,711 |
| 2024-01-12 | 2024-01-10 | 2.698 | 16,208,453 | -18,012 | 0.21% | 43,732,710 |
| 2024-01-10 | 2024-01-08 | 2.665 | 16,226,465 | +31,521 | 0.21% | 43,240,799 |
| 2024-01-04 | 2024-01-02 | 2.654 | 16,194,944 | +27,019 | 0.21% | 42,976,981 |
| 2023-12-29 | 2023-12-27 | 2.609 | 16,167,925 | -14,410 | 0.21% | 42,187,200 |
| 2023-12-27 | 2023-12-21 | 2.598 | 16,182,335 | -9,006 | 0.21% | 42,045,120 |
| 2023-12-15 | 2023-12-13 | 2.632 | 16,191,341 | +27,018 | 0.21% | 42,607,859 |
| 2023-12-08 | 2023-12-06 | 2.743 | 16,164,323 | +45,031 | 0.21% | 44,331,561 |
| 2023-12-05 | 2023-12-01 | 2.787 | 16,119,292 | +12,609 | 0.21% | 44,923,981 |
| 2023-12-04 | 2023-11-30 | 2.809 | 16,106,683 | -27,019 | 0.20% | 45,246,520 |
| 2023-12-01 | 2023-11-29 | 2.776 | 16,133,702 | +26,118 | 0.21% | 44,785,001 |
| 2023-11-29 | 2023-11-27 | 2.854 | 16,107,584 | +27,019 | 0.20% | 45,964,451 |
| 2023-11-23 | 2023-11-21 | 2.865 | 16,080,565 | +901 | 0.20% | 46,065,900 |
| 2023-11-21 | 2023-11-17 | 2.842 | 16,079,664 | +5,403 | 0.20% | 45,706,239 |
| 2023-11-20 | 2023-11-16 | 2.887 | 16,074,261 | -18,913 | 0.20% | 46,404,801 |
| 2023-11-17 | 2023-11-15 | 2.942 | 16,093,174 | -3,602 | 0.20% | 47,352,851 |
| 2023-11-14 | 2023-11-10 | 2.787 | 16,096,776 | -9,006 | 0.20% | 44,861,230 |
| 2023-11-10 | 2023-11-08 | 2.831 | 16,105,782 | +9,006 | 0.20% | 45,601,649 |
| 2023-11-02 | 2023-10-31 | 2.865 | 16,096,776 | +9,006 | 0.20% | 46,112,340 |
| 2023-11-01 | 2023-10-30 | 2.898 | 16,087,770 | +18,012 | 0.20% | 46,622,430 |
| 2023-10-30 | 2023-10-26 | 2.965 | 16,069,758 | -9,006 | 0.20% | 47,640,811 |
| 2023-10-27 | 2023-10-25 | 2.987 | 16,078,764 | -9,006 | 0.20% | 48,024,571 |
| 2023-10-25 | 2023-10-20 | 3.020 | 16,087,770 | -18,012 | 0.20% | 48,587,360 |
| 2023-10-24 | 2023-10-19 | 3.031 | 16,105,782 | +36,024 | 0.20% | 48,820,589 |
| 2023-10-18 | 2023-10-16 | 3.109 | 16,069,758 | +9,007 | 0.20% | 49,960,401 |
| 2023-10-17 | 2023-10-13 | 3.164 | 16,060,751 | -9,007 | 0.20% | 50,824,049 |
| 2023-10-16 | 2023-10-12 | 3.198 | 16,069,758 | -54,037 | 0.20% | 51,387,841 |
| 2023-10-13 | 2023-10-11 | 3.087 | 16,123,795 | -90,062 | 0.21% | 49,770,341 |
| 2023-10-12 | 2023-10-10 | 3.109 | 16,213,857 | -9,006 | 0.21% | 50,408,401 |
| 2023-10-10 | 2023-10-06 | 3.065 | 16,222,863 | -9,006 | 0.21% | 49,715,880 |
| 2023-09-25 | 2023-09-21 | 3.120 | 16,231,869 | +7,205 | 0.21% | 50,644,630 |
| 2023-09-21 | 2023-09-19 | 3.153 | 16,224,664 | -22,516 | 0.21% | 51,162,599 |
| 2023-09-13 | 2023-09-11 | 3.065 | 16,247,180 | -11,708 | 0.21% | 49,790,401 |
| 2023-09-12 | 2023-09-07 | 3.042 | 16,258,888 | -2,702 | 0.21% | 49,465,221 |
| 2023-09-06 | 2023-09-04 | 3.098 | 16,261,590 | -9,006 | 0.21% | 50,376,241 |
| 2023-09-05 | 2023-08-31 | 2.965 | 16,270,596 | +9,006 | 0.21% | 48,236,221 |
| 2023-08-31 | 2023-08-29 | 3.009 | 16,261,590 | -9,006 | 0.21% | 48,931,761 |
| 2023-08-24 | 2023-08-22 | 2.876 | 16,270,596 | -45,031 | 0.21% | 46,790,941 |
| 2023-08-23 | 2023-08-21 | 2.854 | 16,315,627 | -3,602 | 0.21% | 46,558,121 |
| 2023-08-17 | 2023-08-15 | 2.998 | 16,319,229 | -9,006 | 0.21% | 48,923,999 |
| 2023-08-16 | 2023-08-14 | 3.009 | 16,328,235 | -18,013 | 0.21% | 49,132,299 |
| 2023-08-14 | 2023-08-10 | 3.098 | 16,346,248 | +18,013 | 0.21% | 50,638,501 |
| 2023-08-09 | 2023-08-07 | 3.176 | 16,328,235 | -1,802 | 0.21% | 51,851,799 |
| 2023-08-08 | 2023-08-04 | 3.209 | 16,330,037 | -27,018 | 0.21% | 52,401,481 |
| 2023-08-03 | 2023-08-01 | 3.231 | 16,357,055 | -901 | 0.21% | 52,851,419 |
| 2023-08-01 | 2023-07-28 | 3.287 | 16,357,956 | +18,013 | 0.21% | 53,762,480 |
| 2023-07-28 | 2023-07-26 | 3.231 | 16,339,943 | -11,709 | 0.21% | 52,796,128 |
| 2023-07-27 | 2023-07-25 | 3.242 | 16,351,652 | -18,012 | 0.21% | 53,015,521 |
| 2023-07-26 | 2023-07-24 | 3.065 | 16,369,664 | +901 | 0.21% | 50,165,760 |
| 2023-07-13 | 2023-07-11 | 3.109 | 16,368,763 | -9,007 | 0.21% | 50,889,999 |
| 2023-07-10 | 2023-07-06 | 3.153 | 16,377,770 | +9,007 | 0.21% | 51,645,402 |
| 2023-06-29 | 2023-06-27 | 3.142 | 16,368,763 | -9,007 | 0.21% | 51,435,249 |
| 2023-06-27 | 2023-06-23 | 3.524 | 16,377,770 | -45,030 | 0.21% | 57,716,756 |
| 2023-06-26 | 2023-06-21 | 3.548 | 16,422,800 | +1,011,593 | 0.21% | 58,263,872 |
| 2023-06-14 | 2023-06-12 | 3.666 | 15,411,207 | +5,919 | 0.21% | 56,497,500 |
| 2023-06-13 | 2023-06-09 | 3.725 | 15,405,288 | +10,993 | 0.21% | 57,386,701 |
| 2023-06-02 | 2023-05-31 | 3.500 | 15,394,295 | -12,684 | 0.21% | 53,886,800 |
| 2023-05-31 | 2023-05-29 | 3.595 | 15,406,979 | -11,839 | 0.21% | 55,388,800 |
| 2023-05-30 | 2023-05-25 | 3.560 | 15,418,818 | -37,206 | 0.21% | 54,884,342 |
| 2023-05-29 | 2023-05-24 | 3.631 | 15,456,024 | +37,206 | 0.21% | 56,113,459 |
| 2023-05-25 | 2023-05-23 | 3.666 | 15,418,818 | -11,838 | 0.21% | 56,525,402 |
| 2023-05-24 | 2023-05-22 | 3.749 | 15,430,656 | -47,354 | 0.21% | 57,846,160 |
| 2023-05-23 | 2023-05-19 | 3.761 | 15,478,010 | +11,838 | 0.21% | 58,206,720 |
| 2023-05-22 | 2023-05-18 | 3.784 | 15,466,172 | -42,280 | 0.21% | 58,528,001 |
| 2023-05-17 | 2023-05-15 | 3.843 | 15,508,452 | -84,561 | 0.21% | 59,605,000 |
| 2023-05-16 | 2023-05-12 | 3.725 | 15,593,013 | -19,449 | 0.21% | 58,086,001 |
| 2023-05-15 | 2023-05-11 | 3.855 | 15,612,462 | -14,375 | 0.21% | 60,189,381 |
| 2023-05-12 | 2023-05-10 | 3.820 | 15,626,837 | +67,649 | 0.21% | 59,690,399 |
| 2023-05-11 | 2023-05-09 | 3.855 | 15,559,188 | -8,457 | 0.21% | 59,983,998 |
| 2023-05-10 | 2023-05-08 | 3.903 | 15,567,645 | -99,781 | 0.21% | 60,753,002 |
| 2023-05-09 | 2023-05-05 | 3.784 | 15,667,426 | -20,295 | 0.21% | 59,289,599 |
| 2023-05-08 | 2023-05-04 | 3.784 | 15,687,721 | -104,010 | 0.21% | 59,366,400 |
| 2023-05-05 | 2023-05-03 | 3.631 | 15,791,731 | +8,456 | 0.21% | 57,332,251 |
| 2023-05-04 | 2023-05-02 | 3.642 | 15,783,275 | -33,824 | 0.21% | 57,488,201 |
| 2023-05-03 | 2023-04-28 | 3.642 | 15,817,099 | -245,226 | 0.21% | 57,611,400 |
| 2023-05-02 | 2023-04-27 | 3.512 | 16,062,325 | -164,894 | 0.22% | 56,415,149 |
| 2023-04-28 | 2023-04-26 | 3.418 | 16,227,219 | +25,368 | 0.22% | 55,459,100 |
| 2023-04-26 | 2023-04-24 | 3.406 | 16,201,851 | -38,052 | 0.22% | 55,180,801 |
| 2023-04-25 | 2023-04-21 | 3.359 | 16,239,903 | -38,052 | 0.22% | 54,542,200 |
| 2023-04-24 | 2023-04-20 | 3.370 | 16,277,955 | -59,193 | 0.22% | 54,862,499 |
| 2023-04-19 | 2023-04-17 | 3.276 | 16,337,148 | -30,442 | 0.22% | 53,516,400 |
| 2023-04-12 | 2023-04-06 | 3.087 | 16,367,590 | +25,368 | 0.22% | 50,519,161 |
| 2023-04-03 | 2023-03-30 | 3.122 | 16,342,222 | -33,824 | 0.22% | 51,020,641 |
| 2023-03-28 | 2023-03-24 | 3.087 | 16,376,046 | -1,691 | 0.22% | 50,545,260 |
| 2023-03-27 | 2023-03-23 | 3.146 | 16,377,737 | -12,684 | 0.22% | 51,518,880 |
| 2023-03-24 | 2023-03-22 | 3.087 | 16,390,421 | -33,825 | 0.22% | 50,589,629 |
| 2023-03-23 | 2023-03-21 | 3.039 | 16,424,246 | +25,369 | 0.22% | 49,917,111 |
| 2023-03-22 | 2023-03-20 | 3.027 | 16,398,877 | +59,192 | 0.22% | 49,646,079 |
| 2023-03-21 | 2023-03-17 | 3.075 | 16,339,685 | -16,912 | 0.22% | 50,239,801 |
| 2023-03-14 | 2023-03-10 | 2.945 | 16,356,597 | +16,912 | 0.22% | 48,164,070 |
| 2023-03-13 | 2023-03-09 | 2.968 | 16,339,685 | +16,912 | 0.22% | 48,500,731 |
| 2023-03-10 | 2023-03-08 | 3.027 | 16,322,773 | -2,536 | 0.22% | 49,415,681 |
| 2023-03-09 | 2023-03-07 | 3.110 | 16,325,309 | -42,281 | 0.22% | 50,774,779 |
| 2023-03-08 | 2023-03-06 | 3.087 | 16,367,590 | -4,228 | 0.22% | 50,519,161 |
| 2023-03-07 | 2023-03-03 | 3.087 | 16,371,818 | -33,824 | 0.22% | 50,532,210 |
| 2023-03-02 | 2023-02-28 | 2.933 | 16,405,642 | +16,912 | 0.22% | 48,114,479 |
| 2023-02-21 | 2023-02-17 | 3.039 | 16,388,730 | -59,193 | 0.22% | 49,809,170 |
| 2023-02-16 | 2023-02-14 | 3.075 | 16,447,923 | +42,281 | 0.22% | 50,572,601 |
| 2023-02-15 | 2023-02-13 | 3.063 | 16,405,642 | -8,456 | 0.22% | 50,248,589 |
| 2023-02-14 | 2023-02-10 | 3.016 | 16,414,098 | +16,912 | 0.22% | 49,498,049 |
| 2023-02-09 | 2023-02-07 | 3.051 | 16,397,186 | +16,912 | 0.22% | 50,028,780 |
| 2023-01-30 | 2023-01-26 | 3.264 | 16,380,274 | -42,280 | 0.22% | 53,463,960 |
| 2023-01-27 | 2023-01-20 | 3.181 | 16,422,554 | -44,818 | 0.22% | 52,242,489 |
| 2023-01-18 | 2023-01-16 | 3.157 | 16,467,372 | -16,912 | 0.22% | 51,995,581 |
| 2023-01-06 | 2023-01-04 | 3.205 | 16,484,284 | -27,059 | 0.22% | 52,828,741 |
| 2023-01-04 | 2022-12-30 | 3.063 | 16,511,343 | +8,456 | 0.22% | 50,572,339 |
| 2022-12-20 | 2022-12-16 | 3.110 | 16,502,887 | -50,737 | 0.22% | 51,327,080 |
| 2022-12-19 | 2022-12-15 | 3.075 | 16,553,624 | -8,456 | 0.22% | 50,897,601 |
| 2022-12-15 | 2022-12-13 | 3.087 | 16,562,080 | -8,456 | 0.22% | 51,119,461 |
| 2022-12-14 | 2022-12-12 | 3.098 | 16,570,536 | +6,765 | 0.22% | 51,341,521 |
| 2022-12-07 | 2022-12-05 | 3.134 | 16,563,771 | -33,824 | 0.22% | 51,908,200 |
| 2022-12-01 | 2022-11-29 | 3.075 | 16,597,595 | -87,098 | 0.22% | 51,032,799 |
| 2022-11-30 | 2022-11-28 | 2.968 | 16,684,693 | -7,610 | 0.23% | 49,524,810 |
| 2022-11-29 | 2022-11-25 | 2.992 | 16,692,303 | -113,312 | 0.23% | 49,942,199 |
| 2022-11-24 | 2022-11-22 | 2.897 | 16,805,615 | -20,294 | 0.23% | 48,691,301 |
| 2022-11-23 | 2022-11-21 | 2.862 | 16,825,909 | -16,913 | 0.23% | 48,153,159 |
| 2022-11-18 | 2022-11-16 | 2.815 | 16,842,822 | -11,838 | 0.23% | 47,404,841 |
| 2022-11-15 | 2022-11-11 | 2.779 | 16,854,660 | -74,414 | 0.23% | 46,840,200 |
| 2022-11-14 | 2022-11-10 | 2.696 | 16,929,074 | -33,824 | 0.23% | 45,645,601 |
| 2022-11-09 | 2022-11-07 | 2.755 | 16,962,898 | -11,838 | 0.23% | 46,739,800 |
| 2022-11-08 | 2022-11-04 | 2.684 | 16,974,736 | +11,838 | 0.23% | 45,567,979 |
| 2022-11-03 | 2022-11-01 | 2.625 | 16,962,898 | +33,824 | 0.23% | 44,533,200 |
| 2022-10-24 | 2022-10-20 | 2.767 | 16,929,074 | -35,515 | 0.23% | 46,846,801 |
| 2022-10-18 | 2022-10-14 | 2.720 | 16,964,589 | -33,824 | 0.23% | 46,142,600 |
| 2022-10-17 | 2022-10-13 | 2.673 | 16,998,413 | -25,369 | 0.23% | 45,430,519 |
| 2022-10-12 | 2022-10-10 | 2.708 | 17,023,782 | -33,824 | 0.23% | 46,102,281 |
| 2022-10-07 | 2022-10-05 | 2.720 | 17,057,606 | -16,912 | 0.23% | 46,395,600 |
| 2022-10-06 | 2022-10-03 | 2.602 | 17,074,518 | +16,912 | 0.23% | 44,422,400 |
| 2022-09-30 | 2022-09-28 | 2.661 | 17,057,606 | -25,368 | 0.23% | 45,387,000 |
| 2022-09-29 | 2022-09-27 | 2.720 | 17,082,974 | -4,228 | 0.23% | 46,464,599 |
| 2022-09-28 | 2022-09-26 | 2.732 | 17,087,202 | +16,912 | 0.23% | 46,678,169 |
| 2022-09-27 | 2022-09-23 | 2.779 | 17,070,290 | -8,456 | 0.23% | 47,439,450 |
| 2022-09-26 | 2022-09-22 | 2.779 | 17,078,746 | -5,074 | 0.23% | 47,462,949 |
| 2022-09-23 | 2022-09-21 | 2.755 | 17,083,820 | -388,980 | 0.23% | 47,072,990 |
| 2022-09-21 | 2022-09-19 | 2.779 | 17,472,800 | -4,228 | 0.24% | 48,558,051 |
| 2022-09-20 | 2022-09-16 | 2.826 | 17,477,028 | -153,055 | 0.24% | 49,396,521 |
| 2022-09-16 | 2022-09-14 | 2.874 | 17,630,083 | -33,824 | 0.24% | 50,663,071 |
| 2022-09-15 | 2022-09-13 | 2.909 | 17,663,907 | -12,684 | 0.24% | 51,386,940 |
| 2022-09-13 | 2022-09-08 | 2.850 | 17,676,591 | -8,456 | 0.24% | 50,378,640 |
| 2022-09-09 | 2022-09-07 | 2.862 | 17,685,047 | +8,456 | 0.24% | 50,611,879 |
| 2022-09-08 | 2022-09-06 | 2.885 | 17,676,591 | -7,611 | 0.24% | 51,005,760 |
| 2022-09-05 | 2022-09-01 | 2.897 | 17,684,202 | -8,456 | 0.24% | 51,236,851 |
| 2022-09-02 | 2022-08-31 | 2.874 | 17,692,658 | -39,743 | 0.24% | 50,842,891 |
| 2022-09-01 | 2022-08-30 | 2.862 | 17,732,401 | -169,122 | 0.24% | 50,747,399 |
| 2022-08-31 | 2022-08-29 | 2.815 | 17,901,523 | -194,490 | 0.24% | 50,384,600 |
| 2022-08-19 | 2022-08-17 | 2.732 | 18,096,013 | -8,456 | 0.25% | 49,434,001 |
| 2022-08-17 | 2022-08-15 | 2.732 | 18,104,469 | +1,691 | 0.25% | 49,457,101 |
| 2022-08-15 | 2022-08-11 | 2.732 | 18,102,778 | +16,913 | 0.25% | 49,452,481 |
| 2022-08-12 | 2022-08-10 | 2.696 | 18,085,865 | -4,228 | 0.25% | 48,764,639 |
| 2022-08-08 | 2022-08-04 | 2.744 | 18,090,093 | -5,074 | 0.25% | 49,631,759 |
| 2022-08-05 | 2022-08-03 | 2.720 | 18,095,167 | -12,684 | 0.25% | 49,217,700 |
| 2022-08-02 | 2022-07-29 | 2.779 | 18,107,851 | +16,912 | 0.25% | 50,322,899 |
| 2022-07-29 | 2022-07-27 | 2.779 | 18,090,939 | -16,912 | 0.25% | 50,275,900 |
| 2022-07-19 | 2022-07-15 | 2.720 | 18,107,851 | -8,456 | 0.25% | 49,252,199 |
| 2022-07-15 | 2022-07-13 | 2.803 | 18,116,307 | -8,456 | 0.25% | 50,774,879 |
| 2022-07-13 | 2022-07-11 | 2.826 | 18,124,763 | -42,281 | 0.25% | 51,227,259 |
| 2022-07-12 | 2022-07-08 | 2.815 | 18,167,044 | +1,691 | 0.25% | 51,131,921 |
| 2022-07-07 | 2022-07-05 | 2.850 | 18,165,353 | -33,824 | 0.25% | 51,771,621 |
| 2022-07-06 | 2022-07-04 | 2.838 | 18,199,177 | -169,122 | 0.25% | 51,652,800 |
| 2022-07-04 | 2022-06-29 | 2.850 | 18,368,299 | -84,560 | 0.25% | 52,350,021 |
| 2022-06-30 | 2022-06-28 | 2.838 | 18,452,859 | +19,449 | 0.25% | 52,372,799 |
| 2022-06-29 | 2022-06-27 | 2.815 | 18,433,410 | +16,912 | 0.25% | 51,881,619 |
| 2022-06-27 | 2022-06-23 | 2.850 | 18,416,498 | +8,456 | 0.25% | 52,487,390 |
| 2022-06-24 | 2022-06-22 | 3.233 | 18,408,042 | +84,561 | 0.25% | 59,516,226 |
| 2022-06-23 | 2022-06-21 | 3.284 | 18,323,481 | +444,418 | 0.25% | 60,172,125 |
| 2022-06-22 | 2022-06-20 | 3.271 | 17,879,063 | -31,548 | 0.26% | 58,486,019 |
| 2022-06-21 | 2022-06-17 | 3.271 | 17,910,611 | -7,887 | 0.26% | 58,589,219 |
| 2022-06-20 | 2022-06-16 | 3.271 | 17,918,498 | -7,887 | 0.26% | 58,615,019 |
| 2022-06-17 | 2022-06-15 | 3.284 | 17,926,385 | +1,577 | 0.26% | 58,868,109 |
| 2022-06-13 | 2022-06-09 | 3.208 | 17,924,808 | +362,803 | 0.26% | 57,499,311 |
| 2022-06-10 | 2022-06-08 | 3.195 | 17,562,005 | -6,310 | 0.26% | 56,112,839 |
| 2022-06-08 | 2022-06-06 | 3.170 | 17,568,315 | +6,310 | 0.26% | 55,687,500 |
| 2022-06-06 | 2022-06-01 | 3.157 | 17,562,005 | +1,577 | 0.26% | 55,444,829 |
| 2022-05-20 | 2022-05-18 | 3.081 | 17,560,428 | -3,943 | 0.26% | 54,103,950 |
| 2022-05-18 | 2022-05-16 | 3.056 | 17,564,371 | +5,520 | 0.26% | 53,670,699 |
| 2022-05-17 | 2022-05-13 | 3.068 | 17,558,851 | -7,887 | 0.26% | 53,876,461 |
| 2022-05-12 | 2022-05-10 | 3.094 | 17,566,738 | +7,887 | 0.26% | 54,346,121 |
| 2022-05-05 | 2022-05-03 | 3.220 | 17,558,851 | -15,774 | 0.26% | 56,548,021 |
| 2022-05-04 | 2022-04-29 | 3.195 | 17,574,625 | -7,887 | 0.26% | 56,153,161 |
| 2022-04-29 | 2022-04-27 | 3.043 | 17,582,512 | +18,141 | 0.26% | 53,503,201 |
| 2022-04-28 | 2022-04-26 | 3.043 | 17,564,371 | -15,774 | 0.26% | 53,447,999 |
| 2022-04-27 | 2022-04-25 | 3.106 | 17,580,145 | +7,887 | 0.26% | 54,610,499 |
| 2022-04-26 | 2022-04-22 | 3.233 | 17,572,258 | -394,351 | 0.26% | 56,813,998 |
| 2022-04-22 | 2022-04-20 | 3.220 | 17,966,609 | -7,887 | 0.26% | 57,861,200 |
| 2022-04-13 | 2022-04-11 | 3.271 | 17,974,496 | -11,830 | 0.26% | 58,798,200 |
| 2022-04-12 | 2022-04-08 | 3.335 | 17,986,326 | -39,436 | 0.26% | 59,977,148 |
| 2022-04-11 | 2022-04-07 | 3.284 | 18,025,762 | -7,887 | 0.26% | 59,194,451 |
| 2022-04-04 | 2022-03-31 | 3.259 | 18,033,649 | -11,830 | 0.26% | 58,763,051 |
| 2022-04-01 | 2022-03-30 | 3.220 | 18,045,479 | -5,521 | 0.26% | 58,115,200 |
| 2022-03-28 | 2022-03-24 | 3.182 | 18,051,000 | +15,774 | 0.26% | 57,446,370 |
| 2022-03-25 | 2022-03-23 | 3.170 | 18,035,226 | -33,125 | 0.26% | 57,167,500 |
| 2022-03-23 | 2022-03-21 | 3.094 | 18,068,351 | -5,521 | 0.26% | 55,897,959 |
| 2022-03-22 | 2022-03-18 | 3.157 | 18,073,872 | -3,944 | 0.26% | 57,060,839 |
| 2022-03-21 | 2022-03-17 | 3.081 | 18,077,816 | -7,887 | 0.26% | 55,698,031 |
| 2022-03-18 | 2022-03-16 | 2.942 | 18,085,703 | +394,351 | 0.26% | 53,199,921 |
| 2022-03-17 | 2022-03-15 | 2.827 | 17,691,352 | +6,309 | 0.26% | 50,021,129 |
| 2022-03-16 | 2022-03-14 | 2.980 | 17,685,043 | -31,548 | 0.26% | 52,694,051 |
| 2022-03-15 | 2022-03-11 | 3.018 | 17,716,591 | +34,703 | 0.26% | 53,461,941 |
| 2022-03-14 | 2022-03-10 | 3.043 | 17,681,888 | +52,054 | 0.26% | 53,805,600 |
| 2022-03-11 | 2022-03-09 | 2.992 | 17,629,834 | -15,774 | 0.26% | 52,753,081 |
| 2022-03-10 | 2022-03-08 | 3.018 | 17,645,608 | -15,774 | 0.26% | 53,247,741 |
| 2022-03-08 | 2022-03-04 | 3.157 | 17,661,382 | +39,435 | 0.26% | 55,758,571 |
| 2022-03-04 | 2022-03-02 | 3.144 | 17,621,947 | +3,944 | 0.26% | 55,410,641 |
| 2022-03-03 | 2022-03-01 | 3.195 | 17,618,003 | +31,548 | 0.26% | 56,291,760 |
| 2022-03-02 | 2022-02-28 | 3.182 | 17,586,455 | +15,774 | 0.26% | 55,967,980 |
| 2022-03-01 | 2022-02-25 | 3.170 | 17,570,681 | +1,577 | 0.26% | 55,695,000 |
| 2022-02-25 | 2022-02-23 | 3.246 | 17,569,104 | -7,887 | 0.26% | 57,026,561 |
| 2022-02-24 | 2022-02-22 | 3.271 | 17,576,991 | +15,774 | 0.26% | 57,497,881 |
| 2022-02-23 | 2022-02-21 | 3.309 | 17,561,217 | -25,238 | 0.26% | 58,114,261 |
| 2022-02-22 | 2022-02-18 | 3.309 | 17,586,455 | +7,887 | 0.26% | 58,197,780 |
| 2022-02-21 | 2022-02-17 | 3.284 | 17,578,568 | -126,192 | 0.26% | 57,725,920 |
| 2022-02-18 | 2022-02-16 | 3.297 | 17,704,760 | -110,418 | 0.26% | 58,364,799 |
| 2022-02-17 | 2022-02-15 | 3.233 | 17,815,178 | +86,757 | 0.26% | 57,599,399 |
| 2022-02-16 | 2022-02-14 | 3.284 | 17,728,421 | +378,576 | 0.26% | 58,218,019 |
| 2022-02-15 | 2022-02-11 | 3.347 | 17,349,845 | -500,825 | 0.25% | 58,074,721 |
| 2022-02-11 | 2022-02-09 | 3.271 | 17,850,670 | -86,757 | 0.26% | 58,393,140 |
| 2022-02-10 | 2022-02-08 | 3.220 | 17,937,427 | +492,938 | 0.26% | 57,767,220 |
| 2022-02-08 | 2022-02-04 | 3.157 | 17,444,489 | +5,521 | 0.25% | 55,073,820 |
| 2022-02-07 | 2022-01-31 | 3.119 | 17,438,968 | -31,548 | 0.25% | 54,393,060 |
| 2022-01-27 | 2022-01-25 | 3.106 | 17,470,516 | -15,774 | 0.25% | 54,269,950 |
| 2022-01-26 | 2022-01-24 | 3.170 | 17,486,290 | +25,238 | 0.25% | 55,427,500 |
| 2022-01-21 | 2022-01-19 | 3.157 | 17,461,052 | -7,887 | 0.25% | 55,126,111 |
| 2022-01-20 | 2022-01-18 | 3.119 | 17,468,939 | -78,870 | 0.25% | 54,486,541 |
| 2022-01-19 | 2022-01-17 | 3.132 | 17,547,809 | -18,929 | 0.25% | 54,955,031 |
| 2022-01-17 | 2022-01-13 | 3.144 | 17,566,738 | +39,435 | 0.26% | 55,237,041 |
| 2022-01-13 | 2022-01-11 | 3.119 | 17,527,303 | -3,154 | 0.25% | 54,668,582 |
| 2022-01-11 | 2022-01-07 | 3.081 | 17,530,457 | -173,515 | 0.25% | 54,011,609 |
| 2022-01-10 | 2022-01-06 | 3.056 | 17,703,972 | -15,774 | 0.26% | 54,097,271 |
| 2022-01-07 | 2022-01-05 | 3.043 | 17,719,746 | -11,830 | 0.26% | 53,920,801 |
| 2022-01-03 | 2021-12-29 | 2.992 | 17,731,576 | -19,718 | 0.26% | 53,057,520 |
| 2021-12-30 | 2021-12-28 | 3.005 | 17,751,294 | -46,533 | 0.26% | 53,341,591 |
| 2021-12-21 | 2021-12-17 | 2.967 | 17,797,827 | -7,887 | 0.26% | 52,804,440 |
| 2021-12-17 | 2021-12-15 | 2.954 | 17,805,714 | +6,310 | 0.26% | 52,602,080 |
| 2021-12-16 | 2021-12-14 | 2.954 | 17,799,404 | -7,887 | 0.26% | 52,583,439 |
| 2021-12-14 | 2021-12-10 | 2.967 | 17,807,291 | +15,774 | 0.26% | 52,832,519 |
| 2021-12-07 | 2021-12-03 | 2.942 | 17,791,517 | -7,887 | 0.26% | 52,334,559 |
| 2021-12-06 | 2021-12-02 | 2.942 | 17,799,404 | +3,154 | 0.26% | 52,357,759 |
| 2021-12-03 | 2021-12-01 | 2.891 | 17,796,250 | -10,253 | 0.26% | 51,445,921 |
| 2021-11-26 | 2021-11-24 | 3.005 | 17,806,503 | -118,305 | 0.26% | 53,507,491 |
| 2021-11-15 | 2021-11-11 | 3.018 | 17,924,808 | -11,830 | 0.26% | 54,090,261 |
| 2021-11-12 | 2021-11-10 | 2.980 | 17,936,638 | +15,774 | 0.26% | 53,443,699 |
| 2021-11-11 | 2021-11-09 | 2.967 | 17,920,864 | +59,941 | 0.26% | 53,169,479 |
| 2021-11-10 | 2021-11-08 | 2.967 | 17,860,923 | +15,774 | 0.26% | 52,991,640 |
| 2021-11-09 | 2021-11-05 | 2.967 | 17,845,149 | +11,830 | 0.26% | 52,944,840 |
| 2021-11-04 | 2021-11-02 | 3.043 | 17,833,319 | -47,322 | 0.26% | 54,266,402 |
| 2021-11-03 | 2021-11-01 | 3.120 | 17,880,641 | +102,532 | 0.26% | 55,789,990 |
| 2021-11-02 | 2021-10-29 | 3.107 | 17,778,109 | +151,428 | 0.26% | 55,242,740 |
| 2021-11-01 | 2021-10-28 | 3.107 | 17,626,681 | +43,011 | 0.26% | 54,772,201 |
| 2021-10-29 | 2021-10-27 | 3.197 | 17,583,670 | -54,741 | 0.26% | 56,212,501 |
| 2021-10-28 | 2021-10-26 | 3.210 | 17,638,411 | -54,741 | 0.26% | 56,613,050 |
| 2021-10-27 | 2021-10-25 | 3.248 | 17,693,152 | -7,820 | 0.26% | 57,467,499 |
| 2021-10-26 | 2021-10-22 | 3.235 | 17,700,972 | +10,166 | 0.26% | 57,266,549 |
| 2021-10-25 | 2021-10-21 | 3.261 | 17,690,806 | +207,235 | 0.26% | 57,686,100 |
| 2021-10-21 | 2021-10-19 | 3.197 | 17,483,571 | +7,820 | 0.26% | 55,892,499 |
| 2021-10-19 | 2021-10-15 | 3.171 | 17,475,751 | +2,346 | 0.26% | 55,420,559 |
| 2021-10-18 | 2021-10-12 | 3.184 | 17,473,405 | -39,101 | 0.26% | 55,636,559 |
| 2021-10-15 | 2021-10-11 | 3.171 | 17,512,506 | -156,404 | 0.26% | 55,537,120 |
| 2021-10-12 | 2021-10-08 | 3.158 | 17,668,910 | +60,216 | 0.26% | 55,807,181 |
| 2021-10-11 | 2021-10-07 | 3.133 | 17,608,694 | -15,641 | 0.26% | 55,166,649 |
| 2021-10-05 | 2021-09-30 | 3.095 | 17,624,335 | -2,346 | 0.26% | 54,539,541 |
| 2021-09-29 | 2021-09-27 | 3.005 | 17,626,681 | +156,404 | 0.26% | 52,969,001 |
| 2021-09-28 | 2021-09-24 | 3.031 | 17,470,277 | +23,460 | 0.26% | 52,945,800 |
| 2021-09-27 | 2021-09-23 | 3.043 | 17,446,817 | -15,640 | 0.26% | 53,097,801 |
| 2021-09-24 | 2021-09-21 | 3.005 | 17,462,457 | +15,640 | 0.26% | 52,475,500 |
| 2021-09-23 | 2021-09-20 | 2.967 | 17,446,817 | +23,461 | 0.26% | 51,759,201 |
| 2021-09-21 | 2021-09-17 | 3.043 | 17,423,356 | +46,921 | 0.26% | 53,026,400 |
| 2021-09-17 | 2021-09-15 | 3.171 | 17,376,435 | -23,461 | 0.25% | 55,105,600 |
| 2021-09-10 | 2021-09-08 | 3.248 | 17,399,896 | -7,820 | 0.25% | 56,515,002 |
| 2021-09-09 | 2021-09-07 | 3.248 | 17,407,716 | -70,381 | 0.26% | 56,540,401 |
| 2021-09-08 | 2021-09-06 | 3.210 | 17,478,097 | +7,820 | 0.26% | 56,098,499 |
| 2021-09-07 | 2021-09-03 | 3.171 | 17,470,277 | +31,281 | 0.26% | 55,403,200 |
| 2021-09-03 | 2021-09-01 | 3.133 | 17,438,996 | -4,693 | 0.26% | 54,634,999 |
| 2021-09-02 | 2021-08-31 | 3.069 | 17,443,689 | +53,178 | 0.26% | 53,534,402 |
| 2021-08-30 | 2021-08-26 | 3.120 | 17,390,511 | -7,820 | 0.25% | 54,260,719 |
| 2021-08-27 | 2021-08-25 | 3.120 | 17,398,331 | -15,641 | 0.25% | 54,285,119 |
| 2021-08-26 | 2021-08-24 | 3.095 | 17,413,972 | -40,665 | 0.26% | 53,888,561 |
| 2021-08-25 | 2021-08-23 | 3.043 | 17,454,637 | +70,382 | 0.26% | 53,121,601 |
| 2021-08-24 | 2021-08-20 | 3.031 | 17,384,255 | -54,741 | 0.25% | 52,685,100 |
| 2021-08-23 | 2021-08-19 | 3.082 | 17,438,996 | +39,100 | 0.26% | 53,742,999 |
| 2021-08-20 | 2021-08-18 | 3.146 | 17,399,896 | +3,129 | 0.25% | 54,735,002 |
| 2021-08-19 | 2021-08-17 | 3.082 | 17,396,767 | +15,640 | 0.25% | 53,612,859 |
| 2021-08-18 | 2021-08-16 | 3.146 | 17,381,127 | -7,038 | 0.25% | 54,675,960 |
| 2021-08-17 | 2021-08-13 | 3.095 | 17,388,165 | +31,280 | 0.25% | 53,808,699 |
| 2021-08-16 | 2021-08-12 | 3.095 | 17,356,885 | +14,859 | 0.25% | 53,711,901 |
| 2021-08-13 | 2021-08-11 | 3.120 | 17,342,026 | +117,302 | 0.25% | 54,109,439 |
| 2021-08-11 | 2021-08-09 | 3.082 | 17,224,724 | +62,562 | 0.25% | 53,082,661 |
| 2021-08-10 | 2021-08-06 | 3.056 | 17,162,162 | +7,820 | 0.25% | 52,450,940 |
| 2021-08-05 | 2021-08-03 | 3.120 | 17,154,342 | -62,561 | 0.25% | 53,523,840 |
| 2021-08-02 | 2021-07-29 | 3.082 | 17,216,903 | +39,101 | 0.25% | 53,058,559 |
| 2021-07-30 | 2021-07-28 | 3.056 | 17,177,802 | +6,256 | 0.25% | 52,498,739 |
| 2021-07-28 | 2021-07-26 | 3.146 | 17,171,546 | +40,665 | 0.25% | 54,016,679 |
| 2021-07-27 | 2021-07-23 | 3.222 | 17,130,881 | -15,641 | 0.25% | 55,203,119 |
| 2021-07-22 | 2021-07-20 | 3.248 | 17,146,522 | -7,820 | 0.25% | 55,692,041 |
| 2021-07-20 | 2021-07-16 | 3.325 | 17,154,342 | -201,761 | 0.25% | 57,033,600 |
| 2021-07-16 | 2021-07-14 | 3.274 | 17,356,103 | -39,100 | 0.25% | 56,816,642 |
| 2021-07-15 | 2021-07-13 | 3.286 | 17,395,203 | +23,460 | 0.25% | 57,167,079 |
| 2021-07-13 | 2021-07-09 | 3.248 | 17,371,743 | +7,820 | 0.25% | 56,423,560 |
| 2021-07-12 | 2021-07-08 | 3.286 | 17,363,923 | -68,035 | 0.25% | 57,064,281 |
| 2021-07-09 | 2021-07-07 | 3.389 | 17,431,958 | +782 | 0.26% | 59,071,149 |
| 2021-07-08 | 2021-07-06 | 3.401 | 17,431,176 | +62,561 | 0.26% | 59,291,399 |
| 2021-07-07 | 2021-07-05 | 3.363 | 17,368,615 | -7,820 | 0.25% | 58,412,301 |
| 2021-07-06 | 2021-07-02 | 3.325 | 17,376,435 | +86,022 | 0.25% | 57,772,000 |
| 2021-07-05 | 2021-06-30 | 3.312 | 17,290,413 | +15,640 | 0.25% | 57,264,900 |
| 2021-06-30 | 2021-06-28 | 3.389 | 17,274,773 | +7,821 | 0.25% | 58,538,501 |
| 2021-06-29 | 2021-06-25 | 3.376 | 17,266,952 | +11,730 | 0.25% | 58,291,198 |
| 2021-06-28 | 2021-06-24 | 3.350 | 17,255,222 | -93,842 | 0.25% | 57,810,299 |
| 2021-06-24 | 2021-06-22 | 3.724 | 17,349,064 | -343,306 | 0.25% | 64,602,868 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,692,370 | +938,365 | 0.26% | 66,119,940 |
| 2021-06-22 | 2021-06-18 | 3.737 | 16,754,005 | -7,411 | 0.26% | 62,613,082 |
| 2021-06-18 | 2021-06-16 | 3.832 | 16,761,416 | -8,895 | 0.26% | 64,223,758 |
| 2021-06-17 | 2021-06-15 | 3.859 | 16,770,311 | -37,060 | 0.26% | 64,710,361 |
| 2021-06-16 | 2021-06-11 | 3.872 | 16,807,371 | -185,299 | 0.26% | 65,080,121 |
| 2021-06-11 | 2021-06-09 | 3.953 | 16,992,670 | +7,412 | 0.26% | 67,173,181 |
| 2021-06-10 | 2021-06-08 | 3.953 | 16,985,258 | -31,871 | 0.26% | 67,143,881 |
| 2021-06-09 | 2021-06-07 | 3.899 | 17,017,129 | -14,824 | 0.26% | 66,351,509 |
| 2021-06-08 | 2021-06-04 | 3.886 | 17,031,953 | -6,671 | 0.26% | 66,179,519 |
| 2021-06-07 | 2021-06-03 | 3.859 | 17,038,624 | -22,236 | 0.26% | 65,745,680 |
| 2021-06-04 | 2021-06-02 | 3.872 | 17,060,860 | -31,130 | 0.26% | 66,061,661 |
| 2021-06-03 | 2021-06-01 | 3.872 | 17,091,990 | -16,306 | 0.26% | 66,182,200 |
| 2021-06-02 | 2021-05-31 | 3.872 | 17,108,296 | -360,963 | 0.26% | 66,245,338 |
| 2021-06-01 | 2021-05-28 | 3.886 | 17,469,259 | -37,060 | 0.27% | 67,878,720 |
| 2021-05-28 | 2021-05-26 | 3.805 | 17,506,319 | -7,412 | 0.27% | 66,605,580 |
| 2021-05-27 | 2021-05-25 | 3.778 | 17,513,731 | -2,965 | 0.27% | 66,161,200 |
| 2021-05-25 | 2021-05-21 | 3.724 | 17,516,696 | +38,543 | 0.27% | 65,227,081 |
| 2021-05-20 | 2021-05-17 | 3.670 | 17,478,153 | +59,295 | 0.27% | 64,140,318 |
| 2021-05-18 | 2021-05-14 | 3.697 | 17,418,858 | -88,943 | 0.27% | 64,392,741 |
| 2021-05-17 | 2021-05-13 | 3.616 | 17,507,801 | -35,578 | 0.27% | 63,304,279 |
| 2021-05-14 | 2021-05-12 | 3.697 | 17,543,379 | -7,412 | 0.27% | 64,853,061 |
| 2021-05-13 | 2021-05-11 | 3.683 | 17,550,791 | +7,412 | 0.27% | 64,643,671 |
| 2021-05-11 | 2021-05-07 | 3.683 | 17,543,379 | +14,824 | 0.27% | 64,616,371 |
| 2021-05-10 | 2021-05-06 | 3.683 | 17,528,555 | -148,239 | 0.27% | 64,561,771 |
| 2021-05-07 | 2021-05-05 | 3.724 | 17,676,794 | +7,412 | 0.27% | 65,823,240 |
| 2021-05-04 | 2021-04-30 | 3.589 | 17,669,382 | +90,426 | 0.27% | 63,411,740 |
| 2021-05-03 | 2021-04-29 | 3.575 | 17,578,956 | -63,002 | 0.27% | 62,850,049 |
| 2021-04-29 | 2021-04-27 | 3.454 | 17,641,958 | +1,483 | 0.27% | 60,933,121 |
| 2021-04-26 | 2021-04-22 | 3.494 | 17,640,475 | -14,824 | 0.27% | 61,641,998 |
| 2021-04-22 | 2021-04-20 | 3.481 | 17,655,299 | -733,785 | 0.27% | 61,455,599 |
| 2021-04-21 | 2021-04-19 | 3.467 | 18,389,084 | -111,179 | 0.28% | 63,761,700 |
| 2021-04-20 | 2021-04-16 | 3.427 | 18,500,263 | -22,236 | 0.29% | 63,398,399 |
| 2021-04-16 | 2021-04-14 | 3.400 | 18,522,499 | +28,165 | 0.29% | 62,974,799 |
| 2021-04-09 | 2021-04-07 | 3.386 | 18,494,334 | +74,120 | 0.29% | 62,629,521 |
| 2021-04-08 | 2021-04-01 | 3.413 | 18,420,214 | -289,808 | 0.28% | 62,875,560 |
| 2021-04-07 | 2021-03-31 | 3.400 | 18,710,022 | -3,706 | 0.29% | 63,612,360 |
| 2021-04-01 | 2021-03-30 | 3.427 | 18,713,728 | +5,188 | 0.29% | 64,129,920 |
| 2021-03-31 | 2021-03-29 | 3.400 | 18,708,540 | +74,120 | 0.29% | 63,607,322 |
| 2021-03-30 | 2021-03-26 | 3.359 | 18,634,420 | +222,359 | 0.29% | 62,601,090 |
| 2021-03-29 | 2021-03-25 | 3.386 | 18,412,061 | +163,804 | 0.28% | 62,350,910 |
| 2021-03-26 | 2021-03-24 | 3.346 | 18,248,257 | +140,828 | 0.28% | 61,057,602 |
| 2021-03-25 | 2021-03-23 | 3.359 | 18,107,429 | +14,824 | 0.28% | 60,830,699 |
| 2021-03-23 | 2021-03-19 | 3.373 | 18,092,605 | +74,119 | 0.28% | 61,024,999 |
| 2021-03-22 | 2021-03-18 | 3.400 | 18,018,486 | +151,946 | 0.28% | 61,261,201 |
| 2021-03-19 | 2021-03-17 | 3.400 | 17,866,540 | +14,824 | 0.28% | 60,744,599 |
| 2021-03-18 | 2021-03-16 | 3.400 | 17,851,716 | -10,377 | 0.28% | 60,694,198 |
| 2021-03-17 | 2021-03-15 | 3.373 | 17,862,093 | -44,472 | 0.28% | 60,247,499 |
| 2021-03-16 | 2021-03-12 | 3.346 | 17,906,565 | -59,296 | 0.28% | 59,914,320 |
| 2021-03-12 | 2021-03-10 | 3.359 | 17,965,861 | -117,850 | 0.28% | 60,355,111 |
| 2021-03-11 | 2021-03-09 | 3.332 | 18,083,711 | +29,648 | 0.28% | 60,263,060 |
| 2021-03-10 | 2021-03-08 | 3.332 | 18,054,063 | +58,554 | 0.28% | 60,164,260 |
| 2021-03-09 | 2021-03-05 | 3.332 | 17,995,509 | -7,412 | 0.28% | 59,969,131 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,002,921 | +214,947 | 0.28% | 59,508,052 |
| 2021-03-05 | 2021-03-03 | 3.346 | 17,787,974 | -48,177 | 0.28% | 59,517,521 |
| 2021-03-04 | 2021-03-02 | 3.278 | 17,836,151 | -3,706 | 0.28% | 58,475,519 |
| 2021-03-03 | 2021-03-01 | 3.292 | 17,839,857 | -97,097 | 0.28% | 58,728,359 |
| 2021-03-02 | 2021-02-26 | 3.251 | 17,936,954 | +435,082 | 0.28% | 58,322,000 |
| 2021-02-26 | 2021-02-24 | 3.305 | 17,501,872 | -14,824 | 0.27% | 57,851,851 |
| 2021-02-25 | 2021-02-23 | 3.373 | 17,516,696 | -14,824 | 0.27% | 59,082,501 |
| 2021-02-24 | 2021-02-22 | 3.332 | 17,531,520 | +50,402 | 0.27% | 58,422,911 |
| 2021-02-23 | 2021-02-19 | 3.359 | 17,481,118 | +15,565 | 0.27% | 58,726,649 |
| 2021-02-22 | 2021-02-18 | 3.332 | 17,465,553 | +7,412 | 0.27% | 58,203,080 |
| 2021-02-19 | 2021-02-17 | 3.386 | 17,458,141 | +349,845 | 0.27% | 59,120,540 |
| 2021-02-18 | 2021-02-16 | 3.319 | 17,108,296 | -41,507 | 0.26% | 56,781,719 |
| 2021-02-17 | 2021-02-11 | 3.251 | 17,149,803 | +148,239 | 0.27% | 55,762,579 |
| 2021-02-16 | 2021-02-09 | 3.211 | 17,001,564 | +91,908 | 0.26% | 54,592,440 |
| 2021-02-10 | 2021-02-08 | 3.238 | 16,909,656 | +48,178 | 0.26% | 54,753,601 |
| 2021-02-09 | 2021-02-05 | 3.238 | 16,861,478 | -81,532 | 0.26% | 54,597,600 |
| 2021-02-08 | 2021-02-04 | 3.238 | 16,943,010 | -10,376 | 0.26% | 54,861,601 |
| 2021-02-05 | 2021-02-03 | 3.265 | 16,953,386 | +51,883 | 0.26% | 55,352,659 |
| 2021-02-04 | 2021-02-02 | 3.251 | 16,901,503 | +65,967 | 0.26% | 54,955,231 |
| 2021-02-03 | 2021-02-01 | 3.238 | 16,835,536 | +25,201 | 0.26% | 54,513,600 |
| 2021-02-02 | 2021-01-29 | 3.225 | 16,810,335 | -35,578 | 0.26% | 54,205,199 |
| 2021-02-01 | 2021-01-28 | 3.251 | 16,845,913 | -127,486 | 0.26% | 54,774,480 |
| 2021-01-29 | 2021-01-27 | 3.319 | 16,973,399 | +29,648 | 0.26% | 56,334,001 |
| 2021-01-28 | 2021-01-26 | 3.319 | 16,943,751 | +20,754 | 0.26% | 56,235,601 |
| 2021-01-27 | 2021-01-25 | 3.359 | 16,922,997 | +22,977 | 0.26% | 56,851,679 |
| 2021-01-26 | 2021-01-22 | 3.400 | 16,900,020 | +1,119,206 | 0.26% | 57,458,519 |
| 2021-01-25 | 2021-01-21 | 3.521 | 15,780,814 | -118,591 | 0.24% | 55,569,512 |
| 2021-01-22 | 2021-01-20 | 3.562 | 15,899,405 | -410,623 | 0.25% | 56,630,640 |
| 2021-01-21 | 2021-01-19 | 3.575 | 16,310,028 | -86,720 | 0.25% | 58,313,251 |
| 2021-01-19 | 2021-01-15 | 3.332 | 16,396,748 | -2,223 | 0.25% | 54,641,341 |
| 2021-01-18 | 2021-01-14 | 3.332 | 16,398,971 | +152,686 | 0.25% | 54,648,749 |
| 2021-01-15 | 2021-01-13 | 3.332 | 16,246,285 | +128,968 | 0.25% | 54,139,930 |
| 2021-01-14 | 2021-01-12 | 3.319 | 16,117,317 | +177,887 | 0.25% | 53,492,701 |
| 2021-01-13 | 2021-01-11 | 3.225 | 15,939,430 | +72,638 | 0.25% | 51,396,951 |
| 2021-01-12 | 2021-01-08 | 3.238 | 15,866,792 | +25,200 | 0.25% | 51,376,799 |
| 2021-01-11 | 2021-01-07 | 3.265 | 15,841,592 | +140,828 | 0.24% | 51,722,661 |
| 2021-01-08 | 2021-01-06 | 3.305 | 15,700,764 | -7,412 | 0.24% | 51,898,349 |
| 2021-01-07 | 2021-01-05 | 3.292 | 15,708,176 | +14,824 | 0.24% | 51,710,919 |
| 2021-01-06 | 2021-01-04 | 3.305 | 15,693,352 | +7,412 | 0.24% | 51,873,849 |
| 2021-01-05 | 2020-12-31 | 3.319 | 15,685,940 | -37,060 | 0.24% | 52,060,979 |
| 2021-01-04 | 2020-12-29 | 3.251 | 15,723,000 | +148,239 | 0.24% | 51,123,329 |
| 2020-12-30 | 2020-12-28 | 3.265 | 15,574,761 | +109,697 | 0.24% | 50,851,460 |
| 2020-12-29 | 2020-12-24 | 3.238 | 15,465,064 | -17,789 | 0.24% | 50,076,000 |
| 2020-12-28 | 2020-12-22 | 3.225 | 15,482,853 | -5,188 | 0.24% | 49,924,711 |
| 2020-12-22 | 2020-12-18 | 3.278 | 15,488,041 | -5,930 | 0.24% | 50,777,280 |
| 2020-12-18 | 2020-12-16 | 3.292 | 15,493,971 | -14,823 | 0.24% | 51,005,761 |
| 2020-12-17 | 2020-12-15 | 3.278 | 15,508,794 | -37,060 | 0.24% | 50,845,318 |
| 2020-12-14 | 2020-12-10 | 3.278 | 15,545,854 | +14,824 | 0.24% | 50,966,819 |
| 2020-12-11 | 2020-12-09 | 3.292 | 15,531,030 | -7,412 | 0.24% | 51,127,759 |
| 2020-12-10 | 2020-12-08 | 3.319 | 15,538,442 | +2,964 | 0.24% | 51,571,439 |
| 2020-12-08 | 2020-12-04 | 3.359 | 15,535,478 | -133,415 | 0.24% | 52,190,402 |
| 2020-12-07 | 2020-12-03 | 3.413 | 15,668,893 | -37,060 | 0.24% | 53,484,200 |
| 2020-12-04 | 2020-12-02 | 3.440 | 15,705,953 | +94,873 | 0.24% | 54,034,501 |
| 2020-12-03 | 2020-12-01 | 3.440 | 15,611,080 | -137,862 | 0.24% | 53,708,101 |
| 2020-12-02 | 2020-11-30 | 3.305 | 15,748,942 | +14,083 | 0.24% | 52,057,600 |
| 2020-12-01 | 2020-11-27 | 3.413 | 15,734,859 | -354,292 | 0.24% | 53,709,369 |
| 2020-11-30 | 2020-11-26 | 3.346 | 16,089,151 | -103,768 | 0.25% | 53,833,359 |
| 2020-11-27 | 2020-11-25 | 3.292 | 16,192,919 | -59,296 | 0.25% | 53,306,681 |
| 2020-11-26 | 2020-11-24 | 3.265 | 16,252,215 | -7,411 | 0.25% | 53,063,342 |
| 2020-11-25 | 2020-11-23 | 3.278 | 16,259,626 | +74,119 | 0.25% | 53,306,908 |
| 2020-11-24 | 2020-11-20 | 3.238 | 16,185,507 | +85,979 | 0.25% | 52,408,801 |
| 2020-11-23 | 2020-11-19 | 3.265 | 16,099,528 | -7,412 | 0.25% | 52,564,820 |
| 2020-11-20 | 2020-11-18 | 3.319 | 16,106,940 | -7,412 | 0.25% | 53,458,260 |
| 2020-11-19 | 2020-11-17 | 3.292 | 16,114,352 | -25,942 | 0.25% | 53,048,040 |
| 2020-11-17 | 2020-11-13 | 3.225 | 16,140,294 | +7,412 | 0.25% | 52,044,640 |
| 2020-11-16 | 2020-11-12 | 3.278 | 16,132,882 | -20,753 | 0.25% | 52,891,380 |
| 2020-11-13 | 2020-11-11 | 3.319 | 16,153,635 | -306,856 | 0.25% | 53,613,239 |
| 2020-11-12 | 2020-11-10 | 3.278 | 16,460,491 | +74,120 | 0.25% | 53,965,441 |
| 2020-11-11 | 2020-11-09 | 3.265 | 16,386,371 | -7,412 | 0.25% | 53,501,360 |
| 2020-11-10 | 2020-11-06 | 3.198 | 16,393,783 | +741 | 0.25% | 52,419,660 |
| 2020-11-09 | 2020-11-05 | 3.198 | 16,393,042 | -3,706 | 0.25% | 52,417,291 |
| 2020-11-06 | 2020-11-04 | 3.130 | 16,396,748 | +81,532 | 0.25% | 51,323,041 |
| 2020-11-04 | 2020-11-02 | 3.130 | 16,315,216 | +77,825 | 0.25% | 51,067,839 |
| 2020-11-03 | 2020-10-30 | 3.160 | 16,237,391 | +370,599 | 0.25% | 51,317,530 |
| 2020-11-02 | 2020-10-29 | 3.215 | 15,866,792 | +255,966 | 0.25% | 51,018,378 |
| 2020-10-30 | 2020-10-28 | 3.215 | 15,610,826 | +10,189 | 0.25% | 50,195,340 |
| 2020-10-29 | 2020-10-27 | 3.270 | 15,600,637 | +49,486 | 0.25% | 51,020,058 |
| 2020-10-28 | 2020-10-23 | 3.367 | 15,551,151 | -113,528 | 0.24% | 52,354,050 |
| 2020-10-27 | 2020-10-22 | 3.312 | 15,664,679 | +72,774 | 0.25% | 51,875,250 |
| 2020-10-23 | 2020-10-21 | 3.339 | 15,591,905 | -2,183 | 0.25% | 52,062,752 |
| 2020-10-22 | 2020-10-20 | 3.284 | 15,594,088 | +10,916 | 0.25% | 51,212,921 |
| 2020-10-21 | 2020-10-19 | 3.284 | 15,583,172 | -62,586 | 0.25% | 51,177,071 |
| 2020-10-20 | 2020-10-16 | 3.243 | 15,645,758 | +14,555 | 0.25% | 50,737,641 |
| 2020-10-19 | 2020-10-15 | 3.160 | 15,631,203 | -7,277 | 0.25% | 49,401,701 |
| 2020-10-15 | 2020-10-12 | 3.215 | 15,638,480 | +14,555 | 0.25% | 50,284,260 |
| 2020-10-12 | 2020-10-08 | 3.147 | 15,623,925 | +14,555 | 0.25% | 49,164,009 |
| 2020-10-09 | 2020-10-07 | 3.174 | 15,609,370 | -728 | 0.25% | 49,547,189 |
| 2020-10-08 | 2020-10-06 | 3.160 | 15,610,098 | -14,555 | 0.25% | 49,335,000 |
| 2020-10-07 | 2020-10-05 | 3.174 | 15,624,653 | -50,942 | 0.25% | 49,595,700 |
| 2020-10-06 | 2020-09-30 | 3.147 | 15,675,595 | +14,555 | 0.25% | 49,326,600 |
| 2020-09-29 | 2020-09-25 | 3.160 | 15,661,040 | +14,555 | 0.25% | 49,495,999 |
| 2020-09-25 | 2020-09-23 | 3.229 | 15,646,485 | +12,371 | 0.25% | 50,524,999 |
| 2020-09-24 | 2020-09-22 | 3.284 | 15,634,114 | +88,785 | 0.25% | 51,344,371 |
| 2020-09-22 | 2020-09-18 | 3.353 | 15,545,329 | +87,329 | 0.24% | 52,120,840 |
| 2020-09-21 | 2020-09-17 | 3.298 | 15,458,000 | +14,555 | 0.24% | 50,978,401 |
| 2020-09-18 | 2020-09-16 | 3.339 | 15,443,445 | +5,822 | 0.24% | 51,567,030 |
| 2020-09-17 | 2020-09-15 | 3.353 | 15,437,623 | -14,555 | 0.24% | 51,759,720 |
| 2020-09-16 | 2020-09-14 | 3.339 | 15,452,178 | -7,277 | 0.24% | 51,596,191 |
| 2020-09-15 | 2020-09-11 | 3.353 | 15,459,455 | -29,110 | 0.24% | 51,832,919 |
| 2020-09-14 | 2020-09-10 | 3.367 | 15,488,565 | +21,832 | 0.24% | 52,143,350 |
| 2020-09-11 | 2020-09-09 | 3.380 | 15,466,733 | -42,209 | 0.24% | 52,282,381 |
| 2020-09-10 | 2020-09-08 | 3.422 | 15,508,942 | -1,455 | 0.24% | 53,064,391 |
| 2020-09-09 | 2020-09-07 | 3.408 | 15,510,397 | +29,109 | 0.24% | 52,856,239 |
| 2020-09-08 | 2020-09-04 | 3.408 | 15,481,288 | +133,905 | 0.24% | 52,757,042 |
| 2020-09-07 | 2020-09-03 | 3.435 | 15,347,383 | +2,911 | 0.24% | 52,722,501 |
| 2020-09-04 | 2020-09-02 | 3.463 | 15,344,472 | +80,052 | 0.24% | 53,134,201 |
| 2020-09-02 | 2020-08-31 | 3.476 | 15,264,420 | -728 | 0.24% | 53,066,750 |
| 2020-09-01 | 2020-08-28 | 3.559 | 15,265,148 | -18,193 | 0.24% | 54,327,841 |
| 2020-08-31 | 2020-08-27 | 3.559 | 15,283,341 | +58,219 | 0.24% | 54,392,589 |
| 2020-08-28 | 2020-08-26 | 3.573 | 15,225,122 | -9,460 | 0.24% | 54,394,601 |
| 2020-08-27 | 2020-08-25 | 3.628 | 15,234,582 | +74,957 | 0.24% | 55,265,758 |
| 2020-08-24 | 2020-08-20 | 3.573 | 15,159,625 | +14,555 | 0.24% | 54,160,600 |
| 2020-08-20 | 2020-08-18 | 3.710 | 15,145,070 | -37,843 | 0.24% | 56,189,700 |
| 2020-08-19 | 2020-08-17 | 3.724 | 15,182,913 | -135,360 | 0.24% | 56,538,731 |
| 2020-08-18 | 2020-08-14 | 3.614 | 15,318,273 | -60,403 | 0.24% | 55,358,870 |
| 2020-08-14 | 2020-08-12 | 3.559 | 15,378,676 | +98,246 | 0.24% | 54,731,881 |
| 2020-08-13 | 2020-08-11 | 3.531 | 15,280,430 | +15,282 | 0.24% | 53,962,289 |
| 2020-08-12 | 2020-08-10 | 3.559 | 15,265,148 | -7,277 | 0.24% | 54,327,841 |
| 2020-08-11 | 2020-08-07 | 3.573 | 15,272,425 | +152,098 | 0.24% | 54,563,599 |
| 2020-08-07 | 2020-08-05 | 3.628 | 15,120,327 | -25,471 | 0.24% | 54,851,281 |
| 2020-08-06 | 2020-08-04 | 3.655 | 15,145,798 | -298,375 | 0.24% | 55,359,921 |
| 2020-08-05 | 2020-08-03 | 3.504 | 15,444,173 | +728 | 0.24% | 54,116,101 |
| 2020-08-04 | 2020-07-31 | 3.463 | 15,443,445 | -29,110 | 0.24% | 53,476,920 |
| 2020-07-31 | 2020-07-29 | 3.504 | 15,472,555 | -88,784 | 0.24% | 54,215,551 |
| 2020-07-30 | 2020-07-28 | 3.435 | 15,561,339 | -7,278 | 0.25% | 53,457,499 |
| 2020-07-29 | 2020-07-27 | 3.408 | 15,568,617 | +4,367 | 0.25% | 53,054,641 |
| 2020-07-28 | 2020-07-24 | 3.408 | 15,564,250 | +218,323 | 0.25% | 53,039,759 |
| 2020-07-27 | 2020-07-23 | 3.504 | 15,345,927 | +167,381 | 0.24% | 53,771,849 |
| 2020-07-24 | 2020-07-22 | 3.545 | 15,178,546 | +7,277 | 0.24% | 53,811,059 |
| 2020-07-23 | 2020-07-21 | 3.614 | 15,171,269 | +80,052 | 0.24% | 54,827,611 |
| 2020-07-22 | 2020-07-20 | 3.628 | 15,091,217 | +16,738 | 0.24% | 54,745,680 |
| 2020-07-21 | 2020-07-17 | 3.504 | 15,074,479 | -14,555 | 0.24% | 52,820,700 |
| 2020-07-20 | 2020-07-16 | 3.531 | 15,089,034 | +84,418 | 0.24% | 53,286,381 |
| 2020-07-17 | 2020-07-15 | 3.600 | 15,004,616 | +8,733 | 0.24% | 54,019,162 |
| 2020-07-16 | 2020-07-14 | 3.683 | 14,995,883 | +82,963 | 0.24% | 55,224,081 |
| 2020-07-15 | 2020-07-13 | 3.793 | 14,912,920 | -13,827 | 0.23% | 56,557,921 |
| 2020-07-14 | 2020-07-10 | 3.820 | 14,926,747 | -65,497 | 0.24% | 57,020,580 |
| 2020-07-13 | 2020-07-09 | 4.150 | 14,992,244 | -293,281 | 0.24% | 62,215,020 |
| 2020-07-10 | 2020-07-08 | 4.150 | 15,285,525 | +130,994 | 0.24% | 63,432,082 |
| 2020-07-09 | 2020-07-07 | 4.067 | 15,154,531 | -72,774 | 0.24% | 61,639,041 |
| 2020-07-08 | 2020-07-06 | 4.067 | 15,227,305 | -399,531 | 0.24% | 61,935,040 |
| 2020-07-07 | 2020-07-03 | 3.476 | 15,626,836 | -315,113 | 0.25% | 54,326,689 |
| 2020-07-03 | 2020-06-30 | 3.105 | 15,941,949 | -14,555 | 0.25% | 49,507,559 |
| 2020-07-02 | 2020-06-29 | 3.092 | 15,956,504 | +164,470 | 0.25% | 49,333,500 |
| 2020-06-30 | 2020-06-26 | 3.537 | 15,792,034 | +14,555 | 0.25% | 55,852,836 |
| 2020-06-29 | 2020-06-24 | 3.609 | 15,777,479 | +817,807 | 0.25% | 56,944,828 |
| 2020-06-24 | 2020-06-22 | 3.609 | 14,959,672 | -13,798 | 0.25% | 53,993,160 |
| 2020-06-23 | 2020-06-19 | 3.609 | 14,973,470 | -75,888 | 0.25% | 54,042,961 |
| 2020-06-22 | 2020-06-18 | 3.566 | 15,049,358 | -50,362 | 0.25% | 53,662,439 |
| 2020-06-19 | 2020-06-17 | 3.537 | 15,099,720 | -73,129 | 0.25% | 53,404,278 |
| 2020-06-18 | 2020-06-16 | 3.551 | 15,172,849 | +55,191 | 0.25% | 53,882,849 |
| 2020-06-17 | 2020-06-15 | 3.421 | 15,117,658 | +95,206 | 0.25% | 51,714,681 |
| 2020-06-16 | 2020-06-12 | 3.479 | 15,022,452 | +5,519 | 0.25% | 52,259,999 |
| 2020-06-15 | 2020-06-11 | 3.522 | 15,016,933 | +77,958 | 0.25% | 52,893,810 |
| 2020-06-12 | 2020-06-10 | 3.653 | 14,938,975 | +18,627 | 0.25% | 54,568,080 |
| 2020-06-11 | 2020-06-09 | 3.696 | 14,920,348 | -5,519 | 0.25% | 55,148,850 |
| 2020-06-10 | 2020-06-08 | 3.682 | 14,925,867 | -690 | 0.25% | 54,952,900 |
| 2020-06-09 | 2020-06-05 | 3.638 | 14,926,557 | -62,090 | 0.25% | 54,306,360 |
| 2020-06-08 | 2020-06-04 | 3.493 | 14,988,647 | -20,697 | 0.25% | 52,359,658 |
| 2020-06-05 | 2020-06-03 | 3.522 | 15,009,344 | -34,495 | 0.25% | 52,867,079 |
| 2020-06-04 | 2020-06-02 | 3.464 | 15,043,839 | -13,798 | 0.25% | 52,116,340 |
| 2020-06-03 | 2020-06-01 | 3.435 | 15,057,637 | -78,648 | 0.25% | 51,727,620 |
| 2020-06-02 | 2020-05-29 | 3.377 | 15,136,285 | -68,989 | 0.25% | 51,120,201 |
| 2020-06-01 | 2020-05-28 | 3.377 | 15,205,274 | +160,745 | 0.25% | 51,353,199 |
| 2020-05-29 | 2020-05-27 | 3.450 | 15,044,529 | +6,899 | 0.25% | 51,900,660 |
| 2020-05-28 | 2020-05-26 | 3.435 | 15,037,630 | -12,418 | 0.25% | 51,658,890 |
| 2020-05-27 | 2020-05-25 | 3.406 | 15,050,048 | -649,191 | 0.25% | 51,265,250 |
| 2020-05-26 | 2020-05-22 | 3.421 | 15,699,239 | +106,244 | 0.26% | 53,704,161 |
| 2020-05-25 | 2020-05-21 | 3.595 | 15,592,995 | +13,798 | 0.26% | 56,052,960 |
| 2020-05-21 | 2020-05-19 | 3.638 | 15,579,197 | +6,899 | 0.26% | 56,680,820 |
| 2020-05-20 | 2020-05-18 | 3.566 | 15,572,298 | -142,118 | 0.26% | 55,527,119 |
| 2020-05-19 | 2020-05-15 | 3.566 | 15,714,416 | -2,070 | 0.26% | 56,033,878 |
| 2020-05-13 | 2020-05-11 | 3.711 | 15,716,486 | -10,349 | 0.26% | 58,319,360 |
| 2020-05-06 | 2020-05-04 | 3.566 | 15,726,835 | +6,899 | 0.26% | 56,078,162 |
| 2020-05-05 | 2020-04-29 | 3.682 | 15,719,936 | +6,209 | 0.26% | 57,876,442 |
| 2020-05-04 | 2020-04-28 | 3.740 | 15,713,727 | -700,242 | 0.26% | 58,764,662 |
| 2020-04-28 | 2020-04-24 | 3.551 | 16,413,969 | -6,209 | 0.27% | 58,290,398 |
| 2020-04-27 | 2020-04-23 | 3.580 | 16,420,178 | -22,767 | 0.27% | 58,788,468 |
| 2020-04-23 | 2020-04-21 | 3.609 | 16,442,945 | -13,798 | 0.27% | 59,346,660 |
| 2020-04-22 | 2020-04-20 | 3.682 | 16,456,743 | +6,899 | 0.27% | 60,589,160 |
| 2020-04-21 | 2020-04-17 | 3.682 | 16,449,844 | -13,798 | 0.27% | 60,563,760 |
| 2020-04-17 | 2020-04-15 | 3.609 | 16,463,642 | +82,788 | 0.27% | 59,421,361 |
| 2020-04-16 | 2020-04-14 | 3.696 | 16,380,854 | +4,139 | 0.27% | 60,547,198 |
| 2020-04-15 | 2020-04-09 | 3.682 | 16,376,715 | -41,394 | 0.27% | 60,294,520 |
| 2020-04-14 | 2020-04-08 | 3.653 | 16,418,109 | +82,788 | 0.27% | 59,970,961 |
| 2020-04-09 | 2020-04-07 | 3.740 | 16,335,321 | -68,990 | 0.27% | 61,089,238 |
| 2020-04-08 | 2020-04-06 | 3.667 | 16,404,311 | +83,477 | 0.27% | 60,158,340 |
| 2020-04-07 | 2020-04-03 | 3.580 | 16,320,834 | -6,899 | 0.27% | 58,432,791 |
| 2020-04-06 | 2020-04-02 | 3.725 | 16,327,733 | -6,899 | 0.27% | 60,824,191 |
| 2020-04-03 | 2020-04-01 | 3.653 | 16,334,632 | +27,596 | 0.27% | 59,666,042 |
| 2020-04-02 | 2020-03-31 | 3.711 | 16,307,036 | -89,686 | 0.27% | 60,510,721 |
| 2020-04-01 | 2020-03-30 | 3.479 | 16,396,722 | +17,247 | 0.27% | 57,040,800 |
| 2020-03-31 | 2020-03-27 | 3.450 | 16,379,475 | -34,494 | 0.27% | 56,505,961 |
| 2020-03-30 | 2020-03-26 | 3.406 | 16,413,969 | +27,595 | 0.27% | 55,911,199 |
| 2020-03-27 | 2020-03-25 | 3.392 | 16,386,374 | +691,965 | 0.27% | 55,579,681 |
| 2020-03-26 | 2020-03-24 | 3.232 | 15,694,409 | -18,628 | 0.26% | 50,730,268 |
| 2020-03-25 | 2020-03-23 | 3.073 | 15,713,037 | +11,729 | 0.26% | 48,285,121 |
| 2020-03-24 | 2020-03-20 | 3.189 | 15,701,308 | +21,386 | 0.26% | 50,069,799 |
| 2020-03-23 | 2020-03-19 | 3.058 | 15,679,922 | -38,634 | 0.26% | 47,956,081 |
| 2020-03-20 | 2020-03-18 | 3.218 | 15,718,556 | -13,798 | 0.26% | 50,580,481 |
| 2020-03-19 | 2020-03-17 | 3.435 | 15,732,354 | +6,899 | 0.26% | 54,045,481 |
| 2020-03-18 | 2020-03-16 | 3.464 | 15,725,455 | +80,718 | 0.26% | 54,477,661 |
| 2020-03-17 | 2020-03-13 | 3.624 | 15,644,737 | -53,812 | 0.26% | 56,692,500 |
| 2020-03-16 | 2020-03-12 | 3.783 | 15,698,549 | -62,090 | 0.26% | 59,390,551 |
| 2020-03-13 | 2020-03-11 | 3.914 | 15,760,639 | +41,393 | 0.26% | 61,681,499 |
| 2020-03-11 | 2020-03-09 | 3.957 | 15,719,246 | +30,356 | 0.26% | 62,203,051 |
| 2020-03-10 | 2020-03-06 | 4.160 | 15,688,890 | +13,798 | 0.26% | 65,266,669 |
| 2020-03-09 | 2020-03-05 | 4.131 | 15,675,092 | -12,419 | 0.26% | 64,754,848 |
| 2020-03-06 | 2020-03-04 | 4.044 | 15,687,511 | -4,829 | 0.26% | 63,441,812 |
| 2020-03-03 | 2020-02-28 | 4.001 | 15,692,340 | +87,617 | 0.26% | 62,778,961 |
| 2020-02-28 | 2020-02-26 | 4.044 | 15,604,723 | +15,867 | 0.26% | 63,107,009 |
| 2020-02-27 | 2020-02-25 | 4.073 | 15,588,856 | -211,107 | 0.26% | 63,494,762 |
| 2020-02-26 | 2020-02-24 | 4.117 | 15,799,963 | -6,899 | 0.26% | 65,041,679 |
| 2020-02-25 | 2020-02-21 | 4.262 | 15,806,862 | +690 | 0.26% | 67,361,279 |
| 2020-02-24 | 2020-02-20 | 4.291 | 15,806,172 | -41,394 | 0.26% | 67,816,558 |
| 2020-02-21 | 2020-02-19 | 4.233 | 15,847,566 | +6,899 | 0.26% | 67,075,320 |
| 2020-02-20 | 2020-02-18 | 4.233 | 15,840,667 | +31,735 | 0.26% | 67,046,120 |
| 2020-02-19 | 2020-02-17 | 4.262 | 15,808,932 | +6,899 | 0.26% | 67,370,100 |
| 2020-02-18 | 2020-02-14 | 4.218 | 15,802,033 | +31,045 | 0.26% | 66,653,550 |
| 2020-02-17 | 2020-02-13 | 4.233 | 15,770,988 | +33,115 | 0.26% | 66,751,201 |
| 2020-02-12 | 2020-02-10 | 4.218 | 15,737,873 | -20,697 | 0.26% | 66,382,921 |
| 2020-02-10 | 2020-02-06 | 4.305 | 15,758,570 | -2,069 | 0.26% | 67,840,741 |
| 2020-02-07 | 2020-02-05 | 4.204 | 15,760,639 | -60,711 | 0.26% | 66,250,499 |
| 2020-02-06 | 2020-02-04 | 4.175 | 15,821,350 | +68,989 | 0.26% | 66,047,040 |
| 2020-02-05 | 2020-02-03 | 4.073 | 15,752,361 | -28,285 | 0.26% | 64,160,732 |
| 2020-02-04 | 2020-01-31 | 4.059 | 15,780,646 | +22,766 | 0.26% | 64,047,199 |
| 2020-02-03 | 2020-01-30 | 4.117 | 15,757,880 | +48,983 | 0.26% | 64,868,441 |
| 2020-01-31 | 2020-01-29 | 4.276 | 15,708,897 | +150,397 | 0.26% | 67,171,499 |
| 2020-01-30 | 2020-01-24 | 4.464 | 15,558,500 | +95,205 | 0.26% | 69,460,159 |
| 2020-01-29 | 2020-01-22 | 4.609 | 15,463,295 | +120,732 | 0.26% | 71,276,521 |
| 2020-01-23 | 2020-01-21 | 4.580 | 15,342,563 | -20,697 | 0.25% | 70,275,239 |
| 2020-01-22 | 2020-01-20 | 4.740 | 15,363,260 | -6,899 | 0.26% | 72,819,629 |
| 2020-01-21 | 2020-01-17 | 4.769 | 15,370,159 | +6,899 | 0.26% | 73,297,910 |
| 2020-01-20 | 2020-01-16 | 4.754 | 15,363,260 | +13,798 | 0.26% | 73,042,319 |
| 2020-01-17 | 2020-01-15 | 4.740 | 15,349,462 | +20,697 | 0.25% | 72,754,229 |
| 2020-01-16 | 2020-01-14 | 4.769 | 15,328,765 | -53,812 | 0.25% | 73,100,508 |
| 2020-01-15 | 2020-01-13 | 4.769 | 15,382,577 | -27,596 | 0.26% | 73,357,129 |
| 2020-01-14 | 2020-01-10 | 4.725 | 15,410,173 | -15,178 | 0.26% | 72,818,620 |
| 2020-01-13 | 2020-01-09 | 4.769 | 15,425,351 | +193,171 | 0.26% | 73,561,112 |
| 2020-01-10 | 2020-01-08 | 4.711 | 15,232,180 | -20,697 | 0.25% | 71,756,749 |
| 2020-01-09 | 2020-01-07 | 4.754 | 15,252,877 | -20,697 | 0.25% | 72,517,520 |
| 2020-01-08 | 2020-01-06 | 4.769 | 15,273,574 | -31,045 | 0.25% | 72,837,311 |
| 2020-01-07 | 2020-01-03 | 4.769 | 15,304,619 | -6,899 | 0.25% | 72,985,360 |
| 2020-01-06 | 2020-01-02 | 4.827 | 15,311,518 | -13,798 | 0.25% | 73,906,020 |
| 2020-01-02 | 2019-12-27 | 4.754 | 15,325,316 | -15,868 | 0.25% | 72,861,920 |
| 2019-12-30 | 2019-12-24 | 4.711 | 15,341,184 | -2,069 | 0.25% | 72,270,252 |
| 2019-12-27 | 2019-12-20 | 4.754 | 15,343,253 | +3,449 | 0.25% | 72,947,199 |
| 2019-12-23 | 2019-12-19 | 4.754 | 15,339,804 | +6,899 | 0.25% | 72,930,801 |
| 2019-12-20 | 2019-12-18 | 4.798 | 15,332,905 | +6,899 | 0.25% | 73,564,751 |
| 2019-12-19 | 2019-12-17 | 4.812 | 15,326,006 | -22,076 | 0.25% | 73,753,801 |
| 2019-12-18 | 2019-12-16 | 4.740 | 15,348,082 | -20,697 | 0.25% | 72,747,688 |
| 2019-12-17 | 2019-12-13 | 4.754 | 15,368,779 | +4,829 | 0.26% | 73,068,559 |
| 2019-12-16 | 2019-12-12 | 4.638 | 15,363,950 | +27,596 | 0.26% | 71,264,000 |
| 2019-12-13 | 2019-12-11 | 4.609 | 15,336,354 | +55,191 | 0.25% | 70,691,399 |
| 2019-12-12 | 2019-12-10 | 4.566 | 15,281,163 | -13,798 | 0.25% | 69,772,501 |
| 2019-12-10 | 2019-12-06 | 4.537 | 15,294,961 | -13,797 | 0.25% | 69,392,102 |
| 2019-12-09 | 2019-12-05 | 4.508 | 15,308,758 | -2,070 | 0.25% | 69,010,898 |
| 2019-12-05 | 2019-12-03 | 4.537 | 15,310,828 | +68,989 | 0.25% | 69,464,089 |
| 2019-12-03 | 2019-11-29 | 4.551 | 15,241,839 | -25,526 | 0.25% | 69,372,021 |
| 2019-12-02 | 2019-11-28 | 4.595 | 15,267,365 | -2,759 | 0.25% | 70,152,101 |
| 2019-11-28 | 2019-11-26 | 4.609 | 15,270,124 | +8,968 | 0.25% | 70,386,118 |
| 2019-11-27 | 2019-11-25 | 4.595 | 15,261,156 | +13,798 | 0.25% | 70,123,571 |
| 2019-11-25 | 2019-11-21 | 4.580 | 15,247,358 | +3,450 | 0.25% | 69,839,161 |
| 2019-11-21 | 2019-11-19 | 4.696 | 15,243,908 | +6,899 | 0.25% | 71,591,038 |
| 2019-11-15 | 2019-11-13 | 4.682 | 15,237,009 | +34,494 | 0.25% | 71,337,778 |
| 2019-11-14 | 2019-11-12 | 4.798 | 15,202,515 | -41,393 | 0.25% | 72,939,161 |
| 2019-11-13 | 2019-11-11 | 4.769 | 15,243,908 | +6,899 | 0.25% | 72,695,838 |
| 2019-11-12 | 2019-11-08 | 4.841 | 15,237,009 | +27,595 | 0.25% | 73,767,238 |
| 2019-11-08 | 2019-11-06 | 4.856 | 15,209,414 | +47,603 | 0.25% | 73,854,102 |
| 2019-11-07 | 2019-11-05 | 4.899 | 15,161,811 | +6,899 | 0.25% | 74,282,260 |
| 2019-11-06 | 2019-11-04 | 4.899 | 15,154,912 | +11,728 | 0.25% | 74,248,460 |
| 2019-11-05 | 2019-11-01 | 4.856 | 15,143,184 | -13,798 | 0.25% | 73,532,501 |
| 2019-11-04 | 2019-10-31 | 4.798 | 15,156,982 | +13,798 | 0.25% | 72,720,702 |
| 2019-11-01 | 2019-10-30 | 4.783 | 15,143,184 | +52,432 | 0.25% | 72,435,001 |
| 2019-10-31 | 2019-10-29 | 4.740 | 15,090,752 | +13,798 | 0.25% | 71,527,981 |
| 2019-10-30 | 2019-10-28 | 4.754 | 15,076,954 | -17,247 | 0.25% | 71,681,120 |
| 2019-10-29 | 2019-10-25 | 4.638 | 15,094,201 | -690 | 0.25% | 70,012,799 |
| 2019-10-23 | 2019-10-21 | 4.696 | 15,094,891 | -690 | 0.25% | 70,891,199 |
| 2019-10-22 | 2019-10-18 | 4.638 | 15,095,581 | +20,697 | 0.25% | 70,019,200 |
| 2019-10-21 | 2019-10-17 | 4.696 | 15,074,884 | -6,899 | 0.25% | 70,797,239 |
| 2019-10-16 | 2019-10-14 | 4.667 | 15,081,783 | -6,899 | 0.25% | 70,392,419 |
| 2019-10-15 | 2019-10-11 | 4.696 | 15,088,682 | -63,470 | 0.25% | 70,862,039 |
| 2019-10-11 | 2019-10-09 | 4.508 | 15,152,152 | +22,076 | 0.25% | 68,304,928 |
| 2019-10-10 | 2019-10-08 | 4.522 | 15,130,076 | -13,798 | 0.25% | 68,424,721 |
| 2019-10-09 | 2019-10-04 | 4.522 | 15,143,874 | +5,519 | 0.25% | 68,487,121 |
| 2019-10-03 | 2019-09-30 | 4.551 | 15,138,355 | -4,139 | 0.25% | 68,901,022 |
| 2019-10-02 | 2019-09-27 | 4.566 | 15,142,494 | -13,798 | 0.25% | 69,139,350 |
| 2019-09-27 | 2019-09-25 | 4.653 | 15,156,292 | +56,572 | 0.25% | 70,520,491 |
| 2019-09-26 | 2019-09-24 | 4.653 | 15,099,720 | -13,108 | 0.25% | 70,257,268 |
| 2019-09-25 | 2019-09-23 | 4.653 | 15,112,828 | -6,899 | 0.25% | 70,318,258 |
| 2019-09-23 | 2019-09-19 | 4.696 | 15,119,727 | -13,798 | 0.25% | 71,007,838 |
| 2019-09-20 | 2019-09-18 | 4.711 | 15,133,525 | -6,209 | 0.25% | 71,291,999 |
| 2019-09-19 | 2019-09-17 | 4.754 | 15,139,734 | -82,788 | 0.25% | 71,979,598 |
| 2019-09-18 | 2019-09-16 | 4.812 | 15,222,522 | +4,140 | 0.25% | 73,255,802 |
| 2019-09-17 | 2019-09-13 | 4.885 | 15,218,382 | -207,659 | 0.25% | 74,338,829 |
| 2019-09-16 | 2019-09-12 | 4.798 | 15,426,041 | -6,898 | 0.26% | 74,011,602 |
| 2019-09-13 | 2019-09-11 | 4.754 | 15,432,939 | -26,906 | 0.26% | 73,373,598 |
| 2019-09-11 | 2019-09-09 | 4.667 | 15,459,845 | -6,899 | 0.26% | 72,156,978 |
| 2019-09-10 | 2019-09-06 | 4.682 | 15,466,744 | -96,586 | 0.26% | 72,413,369 |
| 2019-09-09 | 2019-09-05 | 4.638 | 15,563,330 | -34,494 | 0.26% | 72,188,802 |
| 2019-09-06 | 2019-09-04 | 4.566 | 15,597,824 | +51,742 | 0.26% | 71,218,349 |
| 2019-09-04 | 2019-09-02 | 4.508 | 15,546,082 | +13,798 | 0.26% | 70,080,739 |
| 2019-09-03 | 2019-08-30 | 4.450 | 15,532,284 | -4,140 | 0.26% | 69,117,979 |
| 2019-09-02 | 2019-08-29 | 4.377 | 15,536,424 | -6,899 | 0.26% | 68,010,402 |
| 2019-08-29 | 2019-08-27 | 4.392 | 15,543,323 | +17,248 | 0.26% | 68,265,902 |
| 2019-08-27 | 2019-08-23 | 4.392 | 15,526,075 | +10,348 | 0.26% | 68,190,149 |
| 2019-08-26 | 2019-08-22 | 4.363 | 15,515,727 | +24,836 | 0.26% | 67,694,901 |
| 2019-08-23 | 2019-08-21 | 4.392 | 15,490,891 | -10,348 | 0.26% | 68,035,622 |
| 2019-08-22 | 2019-08-20 | 4.392 | 15,501,239 | +206,968 | 0.26% | 68,081,070 |
| 2019-08-21 | 2019-08-19 | 4.435 | 15,294,271 | -6,899 | 0.25% | 67,837,141 |
| 2019-08-19 | 2019-08-15 | 4.320 | 15,301,170 | -31,045 | 0.25% | 66,093,422 |
| 2019-08-16 | 2019-08-14 | 4.334 | 15,332,215 | -26,216 | 0.25% | 66,449,761 |
| 2019-08-15 | 2019-08-13 | 4.334 | 15,358,431 | +6,899 | 0.26% | 66,563,381 |
| 2019-08-13 | 2019-08-09 | 4.392 | 15,351,532 | +41,394 | 0.26% | 67,423,560 |
| 2019-08-12 | 2019-08-08 | 4.450 | 15,310,138 | -6,899 | 0.25% | 68,129,439 |
| 2019-08-09 | 2019-08-07 | 4.450 | 15,317,037 | +16,557 | 0.25% | 68,160,139 |
| 2019-08-08 | 2019-08-06 | 4.479 | 15,300,480 | -40,704 | 0.25% | 68,530,021 |
| 2019-08-07 | 2019-08-05 | 4.566 | 15,341,184 | -100,034 | 0.25% | 70,046,552 |
| 2019-08-06 | 2019-08-02 | 4.682 | 15,441,218 | -79,338 | 0.26% | 72,293,859 |
| 2019-08-05 | 2019-08-01 | 4.798 | 15,520,556 | -6,899 | 0.26% | 74,465,070 |
| 2019-08-02 | 2019-07-31 | 4.798 | 15,527,455 | -22,077 | 0.26% | 74,498,170 |
| 2019-08-01 | 2019-07-30 | 4.841 | 15,549,532 | -43,463 | 0.26% | 75,280,262 |
| 2019-07-31 | 2019-07-29 | 4.798 | 15,592,995 | -55,192 | 0.26% | 74,812,620 |
| 2019-07-30 | 2019-07-26 | 4.812 | 15,648,187 | -17,937 | 0.26% | 75,304,242 |
| 2019-07-29 | 2019-07-25 | 4.827 | 15,666,124 | +690 | 0.26% | 75,617,641 |
| 2019-07-26 | 2019-07-24 | 4.812 | 15,665,434 | -13,798 | 0.26% | 75,387,240 |
| 2019-07-25 | 2019-07-23 | 4.870 | 15,679,232 | -5,519 | 0.26% | 76,362,721 |
| 2019-07-24 | 2019-07-22 | 4.783 | 15,684,751 | -62,090 | 0.26% | 75,025,500 |
| 2019-07-23 | 2019-07-19 | 4.870 | 15,746,841 | -19,318 | 0.26% | 76,691,998 |
| 2019-07-22 | 2019-07-18 | 4.682 | 15,766,159 | -3,449 | 0.26% | 73,815,192 |
| 2019-07-19 | 2019-07-17 | 4.667 | 15,769,608 | -6,899 | 0.26% | 73,602,760 |
| 2019-07-18 | 2019-07-16 | 4.682 | 15,776,507 | -110,383 | 0.26% | 73,863,640 |
| 2019-07-17 | 2019-07-15 | 4.667 | 15,886,890 | -82,787 | 0.26% | 74,150,160 |
| 2019-07-16 | 2019-07-12 | 4.609 | 15,969,677 | -6,899 | 0.27% | 73,610,638 |
| 2019-07-15 | 2019-07-11 | 4.609 | 15,976,576 | -68,990 | 0.27% | 73,642,439 |
| 2019-07-12 | 2019-07-10 | 4.537 | 16,045,566 | +13,798 | 0.27% | 72,797,541 |
| 2019-07-11 | 2019-07-09 | 4.450 | 16,031,768 | -11,728 | 0.27% | 71,340,661 |
| 2019-07-10 | 2019-07-08 | 4.450 | 16,043,496 | -6,899 | 0.27% | 71,392,850 |
| 2019-07-05 | 2019-07-03 | 4.508 | 16,050,395 | -6,899 | 0.27% | 72,354,150 |
| 2019-07-04 | 2019-07-02 | 4.508 | 16,057,294 | -20,697 | 0.27% | 72,385,250 |
| 2019-07-02 | 2019-06-27 | 4.435 | 16,077,991 | +13,798 | 0.27% | 71,313,301 |
| 2019-06-28 | 2019-06-26 | 4.392 | 16,064,193 | -6,899 | 0.27% | 70,553,550 |
| 2019-06-27 | 2019-06-25 | 4.527 | 16,071,092 | +3,450 | 0.27% | 72,746,145 |
| 2019-06-26 | 2019-06-24 | 4.556 | 16,067,642 | +292,129 | 0.27% | 73,204,343 |
| 2019-06-25 | 2019-06-21 | 4.571 | 15,775,513 | -11,530 | 0.27% | 72,106,000 |
| 2019-06-24 | 2019-06-20 | 4.571 | 15,787,043 | -40,693 | 0.27% | 72,158,701 |
| 2019-06-21 | 2019-06-19 | 4.468 | 15,827,736 | -6,783 | 0.27% | 70,711,108 |
| 2019-06-20 | 2019-06-18 | 4.394 | 15,834,519 | +137,002 | 0.27% | 69,574,062 |
| 2019-06-19 | 2019-06-17 | 4.409 | 15,697,517 | -6,782 | 0.27% | 69,203,549 |
| 2019-06-18 | 2019-06-14 | 4.423 | 15,704,299 | +13,564 | 0.27% | 69,464,998 |
| 2019-06-14 | 2019-06-12 | 4.468 | 15,690,735 | +67,823 | 0.27% | 70,099,050 |
| 2019-06-13 | 2019-06-11 | 4.527 | 15,622,912 | -223,815 | 0.26% | 70,717,448 |
| 2019-06-12 | 2019-06-10 | 4.482 | 15,846,727 | +33,912 | 0.27% | 71,029,601 |
| 2019-06-10 | 2019-06-05 | 4.482 | 15,812,815 | +6,782 | 0.27% | 70,877,598 |
| 2019-06-06 | 2019-06-04 | 4.497 | 15,806,033 | -13,565 | 0.27% | 71,080,249 |
| 2019-06-05 | 2019-06-03 | 4.541 | 15,819,598 | -84,778 | 0.27% | 71,841,001 |
| 2019-06-04 | 2019-05-31 | 4.541 | 15,904,376 | -93,595 | 0.27% | 72,226,001 |
| 2019-06-03 | 2019-05-30 | 4.527 | 15,997,971 | -16,277 | 0.27% | 72,415,161 |
| 2019-05-31 | 2019-05-29 | 4.438 | 16,014,248 | -23,738 | 0.27% | 71,072,119 |
| 2019-05-30 | 2019-05-28 | 4.335 | 16,037,986 | -80,031 | 0.27% | 69,522,180 |
| 2019-05-28 | 2019-05-24 | 4.291 | 16,118,017 | -76,639 | 0.27% | 69,156,151 |
| 2019-05-27 | 2019-05-23 | 4.261 | 16,194,656 | -8,817 | 0.27% | 69,007,420 |
| 2019-05-24 | 2019-05-22 | 4.305 | 16,203,473 | -6,782 | 0.27% | 69,761,720 |
| 2019-05-23 | 2019-05-21 | 4.320 | 16,210,255 | -61,041 | 0.27% | 70,029,929 |
| 2019-05-22 | 2019-05-20 | 4.276 | 16,271,296 | +73,249 | 0.27% | 69,573,902 |
| 2019-05-21 | 2019-05-17 | 4.320 | 16,198,047 | +44,763 | 0.27% | 69,977,189 |
| 2019-05-20 | 2019-05-16 | 4.364 | 16,153,284 | +20,346 | 0.27% | 70,498,318 |
| 2019-05-17 | 2019-05-15 | 4.379 | 16,132,938 | -6,782 | 0.27% | 70,647,392 |
| 2019-05-16 | 2019-05-14 | 4.409 | 16,139,720 | -40,693 | 0.27% | 71,153,031 |
| 2019-05-15 | 2019-05-10 | 4.453 | 16,180,413 | +25,772 | 0.27% | 72,048,138 |
| 2019-05-14 | 2019-05-09 | 4.423 | 16,154,641 | +130,898 | 0.27% | 71,457,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 16,023,743 | -23,738 | 0.27% | 72,531,818 |
| 2019-05-09 | 2019-05-07 | 4.630 | 16,047,481 | +1,356 | 0.27% | 74,295,539 |
| 2019-05-08 | 2019-05-06 | 4.630 | 16,046,125 | -177,017 | 0.27% | 74,289,261 |
| 2019-05-07 | 2019-05-03 | 4.836 | 16,223,142 | -20,346 | 0.27% | 78,457,602 |
| 2019-05-06 | 2019-05-02 | 4.792 | 16,243,488 | -20,347 | 0.27% | 77,837,499 |
| 2019-05-03 | 2019-04-30 | 4.733 | 16,263,835 | +56,293 | 0.27% | 76,975,800 |
| 2019-05-02 | 2019-04-29 | 4.777 | 16,207,542 | +13,564 | 0.27% | 77,426,278 |
| 2019-04-30 | 2019-04-26 | 4.762 | 16,193,978 | -6,782 | 0.27% | 77,122,711 |
| 2019-04-29 | 2019-04-25 | 4.777 | 16,200,760 | +20,347 | 0.27% | 77,393,879 |
| 2019-04-26 | 2019-04-24 | 4.836 | 16,180,413 | +30,520 | 0.27% | 78,250,958 |
| 2019-04-25 | 2019-04-23 | 4.895 | 16,149,893 | +81,387 | 0.27% | 79,055,839 |
| 2019-04-24 | 2019-04-18 | 4.969 | 16,068,506 | +6,782 | 0.27% | 79,842,039 |
| 2019-04-23 | 2019-04-17 | 4.998 | 16,061,724 | +15,599 | 0.27% | 80,281,980 |
| 2019-04-18 | 2019-04-16 | 4.910 | 16,046,125 | +13,565 | 0.27% | 78,784,471 |
| 2019-04-17 | 2019-04-15 | 4.851 | 16,032,560 | +12,886 | 0.27% | 77,772,308 |
| 2019-04-16 | 2019-04-12 | 4.851 | 16,019,674 | -5,426 | 0.27% | 77,709,800 |
| 2019-04-15 | 2019-04-11 | 4.821 | 16,025,100 | +168,200 | 0.27% | 77,263,561 |
| 2019-04-12 | 2019-04-10 | 4.984 | 15,856,900 | -13,565 | 0.27% | 79,024,400 |
| 2019-04-11 | 2019-04-09 | 5.057 | 15,870,465 | +3,392 | 0.27% | 80,262,002 |
| 2019-04-10 | 2019-04-08 | 5.072 | 15,867,073 | +37,980 | 0.27% | 80,478,798 |
| 2019-04-09 | 2019-04-04 | 5.013 | 15,829,093 | +92,239 | 0.27% | 79,352,601 |
| 2019-04-08 | 2019-04-03 | 5.043 | 15,736,854 | -154,636 | 0.27% | 79,354,259 |
| 2019-04-04 | 2019-04-02 | 4.998 | 15,891,490 | -67,144 | 0.27% | 79,431,092 |
| 2019-04-03 | 2019-04-01 | 4.984 | 15,958,634 | -27,129 | 0.27% | 79,531,401 |
| 2019-04-02 | 2019-03-29 | 4.954 | 15,985,763 | +33,911 | 0.27% | 79,195,201 |
| 2019-04-01 | 2019-03-28 | 4.880 | 15,951,852 | -92,916 | 0.27% | 77,851,202 |
| 2019-03-29 | 2019-03-27 | 4.895 | 16,044,768 | -248,231 | 0.27% | 78,541,238 |
| 2019-03-28 | 2019-03-26 | 4.910 | 16,292,999 | +40,016 | 0.28% | 79,996,591 |
| 2019-03-27 | 2019-03-25 | 4.925 | 16,252,983 | +1,098,046 | 0.27% | 80,039,758 |
| 2019-03-26 | 2019-03-22 | 5.146 | 15,154,937 | +6,782 | 0.26% | 77,984,049 |
| 2019-03-25 | 2019-03-21 | 5.190 | 15,148,155 | +25,773 | 0.26% | 78,619,200 |
| 2019-03-22 | 2019-03-20 | 5.131 | 15,122,382 | +20,346 | 0.26% | 77,593,558 |
| 2019-03-21 | 2019-03-19 | 5.175 | 15,102,036 | -13,564 | 0.26% | 78,157,172 |
| 2019-03-20 | 2019-03-18 | 5.205 | 15,115,600 | +146,496 | 0.26% | 78,673,109 |
| 2019-03-19 | 2019-03-15 | 5.087 | 14,969,104 | -13,564 | 0.25% | 76,144,952 |
| 2019-03-18 | 2019-03-14 | 5.131 | 14,982,668 | +403,544 | 0.25% | 76,876,680 |
| 2019-03-15 | 2019-03-13 | 5.175 | 14,579,124 | -40,694 | 0.25% | 75,450,959 |
| 2019-03-14 | 2019-03-12 | 5.249 | 14,619,818 | +557,501 | 0.25% | 76,739,362 |
| 2019-03-13 | 2019-03-11 | 5.190 | 14,062,317 | -31,876 | 0.24% | 72,983,681 |
| 2019-03-12 | 2019-03-08 | 5.102 | 14,094,193 | -181,765 | 0.24% | 71,902,258 |
| 2019-03-11 | 2019-03-07 | 5.382 | 14,275,958 | -714,849 | 0.24% | 76,828,852 |
| 2019-03-08 | 2019-03-06 | 5.588 | 14,990,807 | +321,479 | 0.25% | 83,770,371 |
| 2019-03-07 | 2019-03-05 | 5.514 | 14,669,328 | +46,119 | 0.25% | 80,892,459 |
| 2019-03-06 | 2019-03-04 | 5.529 | 14,623,209 | +1,688,780 | 0.25% | 80,853,751 |
| 2019-03-05 | 2019-03-01 | 5.411 | 12,934,429 | -14,921 | 0.22% | 69,990,572 |
| 2019-03-04 | 2019-02-28 | 5.249 | 12,949,350 | -90,203 | 0.22% | 67,971,082 |
| 2019-03-01 | 2019-02-27 | 5.278 | 13,039,553 | -101,056 | 0.22% | 68,829,077 |
| 2019-02-28 | 2019-02-26 | 5.308 | 13,140,609 | +43,406 | 0.22% | 69,750,000 |
| 2019-02-27 | 2019-02-25 | 5.411 | 13,097,203 | +147,175 | 0.22% | 70,871,372 |
| 2019-02-26 | 2019-02-22 | 5.161 | 12,950,028 | +6,782 | 0.22% | 66,829,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 12,943,246 | -16,955 | 0.22% | 65,267,282 |
| 2019-02-22 | 2019-02-20 | 5.013 | 12,960,201 | -122,759 | 0.22% | 64,970,599 |
| 2019-02-21 | 2019-02-19 | 4.939 | 13,082,960 | -61,040 | 0.22% | 64,621,501 |
| 2019-02-20 | 2019-02-18 | 4.792 | 13,144,000 | +20,347 | 0.22% | 62,984,999 |
| 2019-02-19 | 2019-02-15 | 4.718 | 13,123,653 | -6,783 | 0.22% | 61,919,998 |
| 2019-02-18 | 2019-02-14 | 4.851 | 13,130,436 | -13,564 | 0.22% | 63,694,402 |
| 2019-02-15 | 2019-02-13 | 4.866 | 13,144,000 | +23,738 | 0.22% | 63,953,999 |
| 2019-02-14 | 2019-02-12 | 4.748 | 13,120,262 | -47,476 | 0.22% | 62,290,899 |
| 2019-02-13 | 2019-02-11 | 4.762 | 13,167,738 | +1,356 | 0.22% | 62,710,450 |
| 2019-02-12 | 2019-02-08 | 4.733 | 13,166,382 | -6,782 | 0.22% | 62,315,732 |
| 2019-02-11 | 2019-02-04 | 4.792 | 13,173,164 | -6,782 | 0.22% | 63,124,751 |
| 2019-02-08 | 2019-01-31 | 4.777 | 13,179,946 | -1,356 | 0.22% | 62,962,920 |
| 2019-02-01 | 2019-01-30 | 4.733 | 13,181,302 | -2,035 | 0.22% | 62,386,348 |
| 2019-01-29 | 2019-01-25 | 4.703 | 13,183,337 | -30,520 | 0.22% | 62,007,219 |
| 2019-01-28 | 2019-01-24 | 4.615 | 13,213,857 | +27,129 | 0.22% | 60,981,789 |
| 2019-01-25 | 2019-01-23 | 4.571 | 13,186,728 | +8,138 | 0.22% | 60,273,299 |
| 2019-01-24 | 2019-01-22 | 4.585 | 13,178,590 | +40,694 | 0.22% | 60,430,412 |
| 2019-01-23 | 2019-01-21 | 4.659 | 13,137,896 | +13,564 | 0.22% | 61,212,360 |
| 2019-01-22 | 2019-01-18 | 4.674 | 13,124,332 | +21,704 | 0.22% | 61,342,672 |
| 2019-01-21 | 2019-01-17 | 4.630 | 13,102,628 | +20,346 | 0.22% | 60,661,658 |
| 2019-01-18 | 2019-01-16 | 4.674 | 13,082,282 | -729,092 | 0.22% | 61,146,132 |
| 2019-01-17 | 2019-01-15 | 4.644 | 13,811,374 | -16,277 | 0.23% | 64,146,602 |
| 2019-01-16 | 2019-01-14 | 4.512 | 13,827,651 | +5,426 | 0.23% | 62,387,280 |
| 2019-01-15 | 2019-01-11 | 4.600 | 13,822,225 | -25,773 | 0.23% | 63,585,600 |
| 2019-01-14 | 2019-01-10 | 4.527 | 13,847,998 | +33,912 | 0.23% | 62,683,262 |
| 2019-01-11 | 2019-01-09 | 4.512 | 13,814,086 | -100,378 | 0.23% | 62,326,078 |
| 2019-01-10 | 2019-01-08 | 4.438 | 13,914,464 | -5,426 | 0.24% | 61,753,161 |
| 2019-01-09 | 2019-01-07 | 4.482 | 13,919,890 | +12,209 | 0.24% | 62,392,962 |
| 2019-01-08 | 2019-01-04 | 4.482 | 13,907,681 | -28,486 | 0.23% | 62,338,238 |
| 2019-01-07 | 2019-01-03 | 4.438 | 13,936,167 | +6,782 | 0.24% | 61,849,480 |
| 2019-01-04 | 2019-01-02 | 4.453 | 13,929,385 | +12,208 | 0.24% | 62,024,762 |
| 2019-01-03 | 2018-12-31 | 4.644 | 13,917,177 | -2,713 | 0.24% | 64,638,002 |
| 2019-01-02 | 2018-12-27 | 4.541 | 13,919,890 | +115,299 | 0.24% | 63,213,922 |
| 2018-12-28 | 2018-12-24 | 4.497 | 13,804,591 | +39,337 | 0.23% | 62,079,699 |
| 2018-12-27 | 2018-12-20 | 4.689 | 13,765,254 | +6,782 | 0.23% | 64,541,279 |
| 2018-12-20 | 2018-12-18 | 4.703 | 13,758,472 | -3,391 | 0.23% | 64,712,340 |
| 2018-12-19 | 2018-12-17 | 4.703 | 13,761,863 | +6,782 | 0.23% | 64,728,290 |
| 2018-12-18 | 2018-12-14 | 4.733 | 13,755,081 | -2,713 | 0.23% | 65,102,011 |
| 2018-12-17 | 2018-12-13 | 4.777 | 13,757,794 | +6,783 | 0.23% | 65,723,401 |
| 2018-12-14 | 2018-12-12 | 4.733 | 13,751,011 | +2,712 | 0.23% | 65,082,748 |
| 2018-12-12 | 2018-12-10 | 4.659 | 13,748,299 | -3,391 | 0.23% | 64,056,362 |
| 2018-12-11 | 2018-12-07 | 4.703 | 13,751,690 | +171,591 | 0.23% | 64,680,441 |
| 2018-12-10 | 2018-12-06 | 4.792 | 13,580,099 | +90,882 | 0.23% | 65,074,751 |
| 2018-12-07 | 2018-12-05 | 4.969 | 13,489,217 | +6,783 | 0.23% | 67,025,932 |
| 2018-12-06 | 2018-12-04 | 5.072 | 13,482,434 | +3,391 | 0.23% | 68,383,758 |
| 2018-12-05 | 2018-12-03 | 5.028 | 13,479,043 | +46,119 | 0.23% | 67,770,339 |
| 2018-12-04 | 2018-11-30 | 4.969 | 13,432,924 | -6,782 | 0.23% | 66,746,220 |
| 2018-12-03 | 2018-11-29 | 4.954 | 13,439,706 | +27,129 | 0.23% | 66,581,759 |
| 2018-11-30 | 2018-11-28 | 4.969 | 13,412,577 | -13,565 | 0.23% | 66,645,119 |
| 2018-11-29 | 2018-11-27 | 4.895 | 13,426,142 | +20,347 | 0.23% | 65,722,721 |
| 2018-11-28 | 2018-11-26 | 4.954 | 13,405,795 | +2,035 | 0.23% | 66,413,760 |
| 2018-11-27 | 2018-11-23 | 4.939 | 13,403,760 | +33,911 | 0.23% | 66,206,049 |
| 2018-11-26 | 2018-11-22 | 4.984 | 13,369,849 | +4,069 | 0.23% | 66,629,940 |
| 2018-11-23 | 2018-11-21 | 5.072 | 13,365,780 | -1,356 | 0.23% | 67,792,082 |
| 2018-11-22 | 2018-11-20 | 5.072 | 13,367,136 | +6,782 | 0.23% | 67,798,959 |
| 2018-11-21 | 2018-11-19 | 5.161 | 13,360,354 | +6,782 | 0.23% | 68,946,501 |
| 2018-11-20 | 2018-11-16 | 5.161 | 13,353,572 | +33,233 | 0.23% | 68,911,502 |
| 2018-11-19 | 2018-11-15 | 5.234 | 13,320,339 | -6,782 | 0.23% | 69,722,002 |
| 2018-11-15 | 2018-11-13 | 5.043 | 13,327,121 | -27,129 | 0.23% | 67,203,001 |
| 2018-11-14 | 2018-11-12 | 5.013 | 13,354,250 | -13,564 | 0.23% | 66,946,001 |
| 2018-11-09 | 2018-11-07 | 5.028 | 13,367,814 | +16,277 | 0.23% | 67,211,098 |
| 2018-11-08 | 2018-11-06 | 5.057 | 13,351,537 | -17,634 | 0.23% | 67,522,980 |
| 2018-11-06 | 2018-11-02 | 5.102 | 13,369,171 | -20,347 | 0.23% | 68,203,521 |
| 2018-11-05 | 2018-11-01 | 4.733 | 13,389,518 | +16,956 | 0.23% | 63,371,822 |
| 2018-11-02 | 2018-10-31 | 4.718 | 13,372,562 | +50,867 | 0.23% | 63,094,400 |
| 2018-11-01 | 2018-10-30 | 5.043 | 13,321,695 | +6,782 | 0.23% | 67,175,640 |
| 2018-10-30 | 2018-10-26 | 4.895 | 13,314,913 | +13,565 | 0.22% | 65,178,241 |
| 2018-10-26 | 2018-10-24 | 5.102 | 13,301,348 | -20,347 | 0.22% | 67,857,518 |
| 2018-10-25 | 2018-10-23 | 5.234 | 13,321,695 | -6,782 | 0.23% | 69,729,100 |
| 2018-10-24 | 2018-10-22 | 5.426 | 13,328,477 | -113,264 | 0.23% | 72,319,358 |
| 2018-10-22 | 2018-10-18 | 5.544 | 13,441,741 | -169,556 | 0.23% | 74,519,441 |
| 2018-10-19 | 2018-10-16 | 5.382 | 13,611,297 | -66,466 | 0.23% | 73,251,849 |
| 2018-10-16 | 2018-10-12 | 5.161 | 13,677,763 | -67,823 | 0.23% | 70,584,499 |
| 2018-10-15 | 2018-10-11 | 4.998 | 13,745,586 | -13,564 | 0.23% | 68,705,132 |
| 2018-10-12 | 2018-10-10 | 5.264 | 13,759,150 | -39,337 | 0.23% | 72,424,589 |
| 2018-10-11 | 2018-10-09 | 5.190 | 13,798,487 | -6,782 | 0.23% | 71,614,399 |
| 2018-10-10 | 2018-10-08 | 5.175 | 13,805,269 | -20,347 | 0.23% | 71,446,048 |
| 2018-10-09 | 2018-10-05 | 5.264 | 13,825,616 | +1,356 | 0.23% | 72,774,449 |
| 2018-10-04 | 2018-10-02 | 5.293 | 13,824,260 | +61,040 | 0.23% | 73,174,971 |
| 2018-10-03 | 2018-09-28 | 5.190 | 13,763,220 | -23,737 | 0.23% | 71,431,362 |
| 2018-09-28 | 2018-09-26 | 5.146 | 13,786,957 | -57,650 | 0.23% | 70,944,718 |
| 2018-09-27 | 2018-09-24 | 5.028 | 13,844,607 | +9,496 | 0.23% | 69,608,332 |
| 2018-09-26 | 2018-09-21 | 5.116 | 13,835,111 | -44,085 | 0.23% | 70,784,528 |
| 2018-09-24 | 2018-09-20 | 4.910 | 13,879,196 | -20,347 | 0.23% | 68,145,120 |
| 2018-09-21 | 2018-09-19 | 4.866 | 13,899,543 | +6,782 | 0.23% | 67,630,201 |
| 2018-09-18 | 2018-09-14 | 4.777 | 13,892,761 | -4,069 | 0.23% | 66,368,162 |
| 2018-09-17 | 2018-09-13 | 4.718 | 13,896,830 | +6,782 | 0.23% | 65,568,001 |
| 2018-09-13 | 2018-09-11 | 4.689 | 13,890,048 | -20,346 | 0.23% | 65,126,402 |
| 2018-09-12 | 2018-09-10 | 4.733 | 13,910,394 | -50,189 | 0.24% | 65,837,098 |
| 2018-09-11 | 2018-09-07 | 4.807 | 13,960,583 | -20,347 | 0.24% | 67,103,840 |
| 2018-09-10 | 2018-09-06 | 4.836 | 13,980,930 | +33,912 | 0.24% | 67,613,921 |
| 2018-09-05 | 2018-09-03 | 4.939 | 13,947,018 | +6,782 | 0.24% | 68,889,398 |
| 2018-08-30 | 2018-08-28 | 5.146 | 13,940,236 | -16,956 | 0.24% | 71,733,459 |
| 2018-08-29 | 2018-08-27 | 5.087 | 13,957,192 | -27,129 | 0.24% | 70,997,551 |
| 2018-08-27 | 2018-08-23 | 5.028 | 13,984,321 | +4,069 | 0.24% | 70,310,791 |
| 2018-08-23 | 2018-08-21 | 5.102 | 13,980,252 | +2,713 | 0.24% | 71,320,982 |
| 2018-08-22 | 2018-08-20 | 5.057 | 13,977,539 | -6,782 | 0.24% | 70,688,872 |
| 2018-08-20 | 2018-08-16 | 4.998 | 13,984,321 | +81,387 | 0.24% | 69,898,411 |
| 2018-08-17 | 2018-08-15 | 4.939 | 13,902,934 | +23,738 | 0.23% | 68,671,651 |
| 2018-08-15 | 2018-08-13 | 5.131 | 13,879,196 | +28,485 | 0.23% | 71,214,720 |
| 2018-08-13 | 2018-08-09 | 5.323 | 13,850,711 | +47,476 | 0.23% | 73,723,422 |
| 2018-08-10 | 2018-08-08 | 5.234 | 13,803,235 | -13,564 | 0.23% | 72,249,601 |
| 2018-08-08 | 2018-08-06 | 5.043 | 13,816,799 | -43,407 | 0.23% | 69,672,238 |
| 2018-08-07 | 2018-08-03 | 4.984 | 13,860,206 | -94,951 | 0.23% | 69,073,681 |
| 2018-08-06 | 2018-08-02 | 5.013 | 13,955,157 | +44,084 | 0.24% | 69,958,399 |
| 2018-08-03 | 2018-08-01 | 5.131 | 13,911,073 | +13,565 | 0.24% | 71,378,282 |
| 2018-08-02 | 2018-07-31 | 5.161 | 13,897,508 | +6,782 | 0.23% | 71,718,500 |
| 2018-08-01 | 2018-07-30 | 5.205 | 13,890,726 | -63,753 | 0.23% | 72,297,931 |
| 2018-07-30 | 2018-07-26 | 5.161 | 13,954,479 | -12,208 | 0.24% | 72,012,500 |
| 2018-07-27 | 2018-07-25 | 5.175 | 13,966,687 | +23,060 | 0.24% | 72,281,430 |
| 2018-07-26 | 2018-07-24 | 5.116 | 13,943,627 | -1,357 | 0.24% | 71,339,728 |
| 2018-07-25 | 2018-07-23 | 5.013 | 13,944,984 | +14,921 | 0.24% | 69,907,401 |
| 2018-07-24 | 2018-07-20 | 5.043 | 13,930,063 | -6,782 | 0.24% | 70,243,381 |
| 2018-07-23 | 2018-07-19 | 4.998 | 13,936,845 | +6,782 | 0.24% | 69,661,109 |
| 2018-07-19 | 2018-07-17 | 5.043 | 13,930,063 | +6,782 | 0.24% | 70,243,381 |
| 2018-07-17 | 2018-07-13 | 5.116 | 13,923,281 | -12,886 | 0.24% | 71,235,632 |
| 2018-07-16 | 2018-07-12 | 5.102 | 13,936,167 | -13,564 | 0.24% | 71,096,081 |
| 2018-07-13 | 2018-07-11 | 5.057 | 13,949,731 | +20,346 | 0.24% | 70,548,238 |
| 2018-07-12 | 2018-07-10 | 5.116 | 13,929,385 | +27,129 | 0.24% | 71,266,862 |
| 2018-07-11 | 2018-07-09 | 5.161 | 13,902,256 | -16,955 | 0.23% | 71,743,002 |
| 2018-07-10 | 2018-07-06 | 5.087 | 13,919,211 | +6,782 | 0.24% | 70,804,349 |
| 2018-07-09 | 2018-07-05 | 5.116 | 13,912,429 | +6,782 | 0.24% | 71,180,110 |
| 2018-07-06 | 2018-07-04 | 5.116 | 13,905,647 | +13,565 | 0.23% | 71,145,411 |
| 2018-07-05 | 2018-07-03 | 5.308 | 13,892,082 | +13,564 | 0.23% | 73,738,799 |
| 2018-07-04 | 2018-06-29 | 5.441 | 13,878,518 | +62,397 | 0.23% | 75,508,471 |
| 2018-06-29 | 2018-06-27 | 5.293 | 13,816,121 | -10,852 | 0.23% | 73,131,890 |
| 2018-06-28 | 2018-06-26 | 5.426 | 13,826,973 | +33,912 | 0.23% | 75,024,162 |
| 2018-06-26 | 2018-06-22 | 5.559 | 13,793,061 | -12,208 | 0.23% | 76,670,488 |
| 2018-06-25 | 2018-06-21 | 5.529 | 13,805,269 | +4,069 | 0.23% | 76,331,247 |
| 2018-06-22 | 2018-06-20 | 5.603 | 13,801,200 | -17,634 | 0.23% | 77,326,199 |
| 2018-06-21 | 2018-06-19 | 5.618 | 13,818,834 | -40,693 | 0.23% | 77,628,750 |
| 2018-06-20 | 2018-06-15 | 5.942 | 13,859,527 | -152,601 | 0.23% | 82,353,047 |
| 2018-06-19 | 2018-06-14 | 5.898 | 14,012,128 | +2,035 | 0.24% | 82,639,999 |
| 2018-06-15 | 2018-06-13 | 5.942 | 14,010,093 | +6,782 | 0.24% | 83,247,707 |
| 2018-06-14 | 2018-06-12 | 6.001 | 14,003,311 | -67,823 | 0.24% | 84,033,289 |
| 2018-06-13 | 2018-06-11 | 5.912 | 14,071,134 | +6,783 | 0.24% | 83,195,472 |
| 2018-06-12 | 2018-06-08 | 5.898 | 14,064,351 | +15,599 | 0.24% | 82,947,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 14,048,752 | +73,248 | 0.24% | 84,720,259 |
| 2018-06-08 | 2018-06-06 | 5.957 | 13,975,504 | +8,817 | 0.24% | 83,248,240 |
| 2018-06-07 | 2018-06-05 | 6.016 | 13,966,687 | -210,250 | 0.24% | 84,019,440 |
| 2018-06-06 | 2018-06-04 | 5.957 | 14,176,937 | -172,269 | 0.24% | 84,448,121 |
| 2018-06-05 | 2018-06-01 | 5.470 | 14,349,206 | -13,564 | 0.24% | 78,492,470 |
| 2018-06-04 | 2018-05-31 | 5.470 | 14,362,770 | -6,783 | 0.24% | 78,566,668 |
| 2018-06-01 | 2018-05-30 | 5.367 | 14,369,553 | -40,693 | 0.24% | 77,120,682 |
| 2018-05-31 | 2018-05-29 | 5.441 | 14,410,246 | +603,620 | 0.24% | 78,401,429 |
| 2018-05-29 | 2018-05-25 | 5.441 | 13,806,626 | +5,426 | 0.23% | 75,117,330 |
| 2018-05-28 | 2018-05-24 | 5.426 | 13,801,200 | +6,782 | 0.23% | 74,884,319 |
| 2018-05-25 | 2018-05-23 | 5.411 | 13,794,418 | +13,565 | 0.23% | 74,644,131 |
| 2018-05-24 | 2018-05-21 | 5.573 | 13,780,853 | -6,783 | 0.23% | 76,805,818 |
| 2018-05-23 | 2018-05-18 | 5.514 | 13,787,636 | -6,782 | 0.23% | 76,030,462 |
| 2018-05-18 | 2018-05-16 | 5.544 | 13,794,418 | -13,564 | 0.23% | 76,474,641 |
| 2018-05-16 | 2018-05-14 | 5.618 | 13,807,982 | -13,565 | 0.23% | 77,567,788 |
| 2018-05-15 | 2018-05-11 | 5.514 | 13,821,547 | -31,876 | 0.23% | 76,217,461 |
| 2018-05-14 | 2018-05-10 | 5.470 | 13,853,423 | -20,347 | 0.23% | 75,780,458 |
| 2018-05-11 | 2018-05-09 | 5.426 | 13,873,770 | -6,782 | 0.23% | 75,278,079 |
| 2018-05-10 | 2018-05-08 | 5.455 | 13,880,552 | -13,565 | 0.23% | 75,724,198 |
| 2018-05-09 | 2018-05-07 | 5.382 | 13,894,117 | -134,288 | 0.23% | 74,773,900 |
| 2018-05-08 | 2018-05-04 | 5.249 | 14,028,405 | +67,822 | 0.24% | 73,635,037 |
| 2018-05-07 | 2018-05-03 | 5.293 | 13,960,583 | +32,555 | 0.24% | 73,896,560 |
| 2018-05-04 | 2018-05-02 | 5.352 | 13,928,028 | +10,173 | 0.24% | 74,545,679 |
| 2018-05-03 | 2018-04-30 | 5.500 | 13,917,855 | -13,564 | 0.24% | 76,543,331 |
| 2018-05-02 | 2018-04-27 | 5.337 | 13,931,419 | -2,035 | 0.24% | 74,358,418 |
| 2018-04-30 | 2018-04-26 | 5.161 | 13,933,454 | +37,981 | 0.24% | 71,904,000 |
| 2018-04-27 | 2018-04-25 | 5.234 | 13,895,473 | +27,129 | 0.23% | 72,732,398 |
| 2018-04-26 | 2018-04-24 | 5.337 | 13,868,344 | +7,460 | 0.23% | 74,021,758 |
| 2018-04-25 | 2018-04-23 | 5.441 | 13,860,884 | +14,243 | 0.23% | 75,410,315 |
| 2018-04-24 | 2018-04-20 | 5.426 | 13,846,641 | +200,604 | 0.23% | 75,125,868 |
| 2018-04-23 | 2018-04-19 | 5.545 | 13,646,037 | +6,690 | 0.23% | 75,669,157 |
| 2018-04-19 | 2018-04-17 | 5.470 | 13,639,347 | -669 | 0.23% | 74,612,761 |
| 2018-04-18 | 2018-04-16 | 5.530 | 13,640,016 | +30,107 | 0.23% | 75,431,900 |
| 2018-04-17 | 2018-04-13 | 5.650 | 13,609,909 | -107,048 | 0.23% | 76,892,763 |
| 2018-04-16 | 2018-04-12 | 5.695 | 13,716,957 | -66,906 | 0.23% | 78,112,619 |
| 2018-04-13 | 2018-04-11 | 5.769 | 13,783,863 | +248,220 | 0.24% | 79,523,722 |
| 2018-04-12 | 2018-04-10 | 5.769 | 13,535,643 | +62,891 | 0.23% | 78,091,657 |
| 2018-04-11 | 2018-04-09 | 5.485 | 13,472,752 | -26,762 | 0.23% | 73,902,788 |
| 2018-04-10 | 2018-04-06 | 5.411 | 13,499,514 | +36,798 | 0.23% | 73,040,737 |
| 2018-04-09 | 2018-04-04 | 5.396 | 13,462,716 | +83,631 | 0.23% | 72,640,417 |
| 2018-04-06 | 2018-04-03 | 5.455 | 13,379,085 | +26,763 | 0.23% | 72,989,052 |
| 2018-04-04 | 2018-03-29 | 5.485 | 13,352,322 | +21,409 | 0.23% | 73,242,187 |
| 2018-04-03 | 2018-03-28 | 5.560 | 13,330,913 | +56,870 | 0.23% | 74,121,001 |
| 2018-03-29 | 2018-03-27 | 5.814 | 13,274,043 | +13,381 | 0.23% | 77,177,599 |
| 2018-03-28 | 2018-03-26 | 5.949 | 13,260,662 | -1,338 | 0.23% | 78,883,600 |
| 2018-03-27 | 2018-03-23 | 5.979 | 13,262,000 | +80,286 | 0.23% | 79,287,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 13,181,714 | -2,007 | 0.23% | 81,566,283 |
| 2018-03-22 | 2018-03-20 | 6.263 | 13,183,721 | +278,327 | 0.23% | 82,563,952 |
| 2018-03-21 | 2018-03-19 | 6.337 | 12,905,394 | +100,358 | 0.22% | 81,785,360 |
| 2018-03-20 | 2018-03-16 | 6.442 | 12,805,036 | +140,502 | 0.22% | 82,489,091 |
| 2018-03-19 | 2018-03-15 | 6.487 | 12,664,534 | -26,763 | 0.22% | 82,151,858 |
| 2018-03-16 | 2018-03-14 | 6.412 | 12,691,297 | +74,935 | 0.22% | 81,377,013 |
| 2018-03-15 | 2018-03-13 | 6.502 | 12,616,362 | +66,905 | 0.22% | 82,027,947 |
| 2018-03-14 | 2018-03-12 | 6.576 | 12,549,457 | +41,481 | 0.21% | 82,530,800 |
| 2018-03-13 | 2018-03-09 | 6.457 | 12,507,976 | -24,086 | 0.21% | 80,762,403 |
| 2018-03-12 | 2018-03-08 | 6.307 | 12,532,062 | -28,769 | 0.21% | 79,044,823 |
| 2018-03-09 | 2018-03-07 | 6.173 | 12,560,831 | +20,072 | 0.22% | 77,536,621 |
| 2018-03-08 | 2018-03-06 | 6.322 | 12,540,759 | +10,705 | 0.21% | 79,287,118 |
| 2018-03-07 | 2018-03-05 | 6.158 | 12,530,054 | +22,747 | 0.21% | 77,159,358 |
| 2018-03-06 | 2018-03-02 | 6.278 | 12,507,307 | +6,691 | 0.21% | 78,514,803 |
| 2018-03-05 | 2018-03-01 | 6.397 | 12,500,616 | +16,057 | 0.21% | 79,967,520 |
| 2018-03-02 | 2018-02-28 | 6.322 | 12,484,559 | -22,078 | 0.21% | 78,931,802 |
| 2018-03-01 | 2018-02-27 | 6.442 | 12,506,637 | -2,677 | 0.21% | 80,566,827 |
| 2018-02-28 | 2018-02-26 | 6.502 | 12,509,314 | -26,762 | 0.21% | 81,331,952 |
| 2018-02-27 | 2018-02-23 | 6.457 | 12,536,076 | -14,050 | 0.21% | 80,943,841 |
| 2018-02-26 | 2018-02-22 | 6.382 | 12,550,126 | -66,236 | 0.21% | 80,096,660 |
| 2018-02-23 | 2018-02-21 | 6.292 | 12,616,362 | +6,690 | 0.22% | 79,387,967 |
| 2018-02-22 | 2018-02-20 | 6.173 | 12,609,672 | +52,855 | 0.22% | 77,838,111 |
| 2018-02-21 | 2018-02-15 | 6.263 | 12,556,817 | +73,596 | 0.22% | 78,637,923 |
| 2018-02-20 | 2018-02-13 | 6.038 | 12,483,221 | +23,417 | 0.21% | 75,378,323 |
| 2018-02-14 | 2018-02-12 | 6.038 | 12,459,804 | +34,791 | 0.21% | 75,236,922 |
| 2018-02-13 | 2018-02-09 | 6.023 | 12,425,013 | -147,861 | 0.21% | 74,841,131 |
| 2018-02-12 | 2018-02-08 | 6.367 | 12,572,874 | -18,733 | 0.22% | 80,053,921 |
| 2018-02-09 | 2018-02-07 | 6.367 | 12,591,607 | +62,891 | 0.22% | 80,173,197 |
| 2018-02-08 | 2018-02-06 | 6.487 | 12,528,716 | -46,165 | 0.21% | 81,270,838 |
| 2018-02-07 | 2018-02-05 | 6.965 | 12,574,881 | +171,278 | 0.22% | 87,584,700 |
| 2018-02-06 | 2018-02-02 | 7.055 | 12,403,603 | -386,714 | 0.21% | 87,504,079 |
| 2018-02-05 | 2018-02-01 | 6.576 | 12,790,317 | -76,272 | 0.22% | 84,114,802 |
| 2018-02-02 | 2018-01-31 | 6.681 | 12,866,589 | -97,013 | 0.22% | 85,962,571 |
| 2018-02-01 | 2018-01-30 | 6.591 | 12,963,602 | +63,560 | 0.22% | 85,448,162 |
| 2018-01-31 | 2018-01-29 | 6.741 | 12,900,042 | +90,992 | 0.22% | 86,957,313 |
| 2018-01-30 | 2018-01-26 | 6.890 | 12,809,050 | -323,823 | 0.22% | 88,258,449 |
| 2018-01-29 | 2018-01-25 | 6.831 | 13,132,873 | -1,293,951 | 0.22% | 89,704,533 |
| 2018-01-26 | 2018-01-24 | 6.965 | 14,426,824 | -8,029 | 0.25% | 100,483,579 |
| 2018-01-25 | 2018-01-23 | 6.890 | 14,434,853 | -30,107 | 0.25% | 99,460,751 |
| 2018-01-24 | 2018-01-22 | 6.890 | 14,464,960 | -217,443 | 0.25% | 99,668,198 |
| 2018-01-23 | 2018-01-19 | 6.532 | 14,682,403 | -224,133 | 0.25% | 95,899,650 |
| 2018-01-22 | 2018-01-18 | 6.352 | 14,906,536 | -101,697 | 0.26% | 94,689,998 |
| 2018-01-19 | 2018-01-17 | 6.263 | 15,008,233 | +22,079 | 0.26% | 93,990,083 |
| 2018-01-18 | 2018-01-16 | 6.278 | 14,986,154 | -107,718 | 0.26% | 94,075,801 |
| 2018-01-17 | 2018-01-15 | 6.143 | 15,093,872 | -88,984 | 0.26% | 92,721,603 |
| 2018-01-16 | 2018-01-12 | 6.128 | 15,182,856 | -41,481 | 0.26% | 93,041,301 |
| 2018-01-15 | 2018-01-11 | 6.068 | 15,224,337 | -10,036 | 0.26% | 92,385,299 |
| 2018-01-12 | 2018-01-10 | 6.008 | 15,234,373 | -2,676 | 0.26% | 91,535,400 |
| 2018-01-11 | 2018-01-09 | 6.038 | 15,237,049 | +99,020 | 0.26% | 92,006,958 |
| 2018-01-10 | 2018-01-08 | 6.113 | 15,138,029 | -14,050 | 0.26% | 92,540,339 |
| 2018-01-09 | 2018-01-05 | 6.128 | 15,152,079 | +3,345 | 0.26% | 92,852,698 |
| 2018-01-08 | 2018-01-04 | 6.158 | 15,148,734 | -54,193 | 0.26% | 93,285,040 |
| 2018-01-05 | 2018-01-03 | 6.038 | 15,202,927 | +147,192 | 0.26% | 91,800,917 |
| 2018-01-04 | 2018-01-02 | 5.949 | 15,055,735 | -43,489 | 0.26% | 89,561,937 |
| 2018-01-03 | 2017-12-29 | 5.754 | 15,099,224 | +14,050 | 0.26% | 86,886,800 |
| 2017-12-29 | 2017-12-27 | 5.710 | 15,085,174 | +30,108 | 0.26% | 86,129,541 |
| 2017-12-28 | 2017-12-22 | 5.814 | 15,055,066 | +12,043 | 0.26% | 87,532,778 |
| 2017-12-27 | 2017-12-21 | 5.784 | 15,043,023 | -6,691 | 0.26% | 87,013,077 |
| 2017-12-22 | 2017-12-20 | 5.784 | 15,049,714 | -12,712 | 0.26% | 87,051,780 |
| 2017-12-21 | 2017-12-19 | 5.814 | 15,062,426 | +14,050 | 0.26% | 87,575,570 |
| 2017-12-20 | 2017-12-18 | 5.739 | 15,048,376 | -20,072 | 0.26% | 86,369,281 |
| 2017-12-19 | 2017-12-15 | 5.710 | 15,068,448 | -8,697 | 0.26% | 86,034,043 |
| 2017-12-18 | 2017-12-14 | 5.859 | 15,077,145 | -11,374 | 0.26% | 88,337,199 |
| 2017-12-15 | 2017-12-13 | 5.799 | 15,088,519 | -40,143 | 0.26% | 87,501,759 |
| 2017-12-14 | 2017-12-12 | 5.739 | 15,128,662 | -33,453 | 0.26% | 86,830,078 |
| 2017-12-13 | 2017-12-11 | 5.799 | 15,162,115 | -35,460 | 0.26% | 87,928,559 |
| 2017-12-12 | 2017-12-08 | 5.739 | 15,197,575 | +26,762 | 0.26% | 87,225,600 |
| 2017-12-11 | 2017-12-07 | 5.695 | 15,170,813 | -66,905 | 0.26% | 86,391,751 |
| 2017-12-08 | 2017-12-06 | 5.650 | 15,237,718 | -8,029 | 0.26% | 86,089,498 |
| 2017-12-07 | 2017-12-05 | 5.859 | 15,245,747 | +40,143 | 0.26% | 89,325,040 |
| 2017-12-06 | 2017-12-04 | 6.023 | 15,205,604 | -8,697 | 0.26% | 91,589,812 |
| 2017-12-05 | 2017-12-01 | 5.994 | 15,214,301 | +6,690 | 0.26% | 91,187,398 |
| 2017-12-04 | 2017-11-30 | 6.008 | 15,207,611 | -1,465,229 | 0.26% | 91,374,601 |
| 2017-11-30 | 2017-11-28 | 6.143 | 16,672,840 | +38,805 | 0.29% | 102,421,197 |
| 2017-11-29 | 2017-11-27 | 6.203 | 16,634,035 | +1,471,920 | 0.28% | 103,177,298 |
| 2017-11-28 | 2017-11-24 | 6.263 | 15,162,115 | -115,747 | 0.26% | 94,953,779 |
| 2017-11-27 | 2017-11-23 | 6.008 | 15,277,862 | -28,100 | 0.26% | 91,796,702 |
| 2017-11-24 | 2017-11-22 | 6.143 | 15,305,962 | -299,067 | 0.26% | 94,024,471 |
| 2017-11-23 | 2017-11-21 | 6.158 | 15,605,029 | -34,122 | 0.27% | 96,094,878 |
| 2017-11-22 | 2017-11-20 | 5.949 | 15,639,151 | +27,431 | 0.27% | 93,032,500 |
| 2017-11-21 | 2017-11-17 | 6.068 | 15,611,720 | -18,064 | 0.27% | 94,736,041 |
| 2017-11-20 | 2017-11-16 | 6.113 | 15,629,784 | +202,054 | 0.27% | 95,546,488 |
| 2017-11-17 | 2017-11-15 | 5.934 | 15,427,730 | -88,315 | 0.26% | 91,544,231 |
| 2017-11-16 | 2017-11-14 | 5.964 | 15,516,045 | +68,244 | 0.27% | 92,532,090 |
| 2017-11-15 | 2017-11-13 | 6.128 | 15,447,801 | -135,819 | 0.26% | 94,664,897 |
| 2017-11-14 | 2017-11-10 | 6.263 | 15,583,620 | -86,977 | 0.27% | 97,593,483 |
| 2017-11-13 | 2017-11-09 | 6.337 | 15,670,597 | -56,869 | 0.27% | 99,309,282 |
| 2017-11-10 | 2017-11-08 | 6.098 | 15,727,466 | -10,705 | 0.27% | 95,908,558 |
| 2017-11-09 | 2017-11-07 | 6.158 | 15,738,171 | -97,013 | 0.27% | 96,914,759 |
| 2017-11-08 | 2017-11-06 | 5.979 | 15,835,184 | -119,092 | 0.27% | 94,672,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 15,954,276 | -10,036 | 0.27% | 96,099,381 |
| 2017-11-06 | 2017-11-02 | 5.979 | 15,964,312 | -347,239 | 0.27% | 95,444,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 16,311,551 | -80,286 | 0.28% | 98,007,600 |
| 2017-11-02 | 2017-10-31 | 5.545 | 16,391,837 | -13,382 | 0.28% | 90,894,997 |
| 2017-11-01 | 2017-10-30 | 5.500 | 16,405,219 | +46,834 | 0.28% | 90,233,602 |
| 2017-10-31 | 2017-10-27 | 5.530 | 16,358,385 | -57,538 | 0.28% | 90,465,001 |
| 2017-10-30 | 2017-10-26 | 5.500 | 16,415,923 | -6,691 | 0.28% | 90,292,477 |
| 2017-10-27 | 2017-10-25 | 5.545 | 16,422,614 | -669 | 0.28% | 91,065,660 |
| 2017-10-26 | 2017-10-24 | 5.515 | 16,423,283 | -13,381 | 0.28% | 90,578,430 |
| 2017-10-25 | 2017-10-23 | 5.575 | 16,436,664 | -181,983 | 0.28% | 91,634,909 |
| 2017-10-24 | 2017-10-20 | 5.560 | 16,618,647 | +2,007 | 0.28% | 92,401,080 |
| 2017-10-23 | 2017-10-19 | 5.515 | 16,616,640 | +669 | 0.28% | 91,644,841 |
| 2017-10-20 | 2017-10-18 | 5.575 | 16,615,971 | -131,134 | 0.28% | 92,634,551 |
| 2017-10-19 | 2017-10-17 | 5.455 | 16,747,105 | -44,827 | 0.29% | 91,363,147 |
| 2017-10-18 | 2017-10-16 | 5.485 | 16,791,932 | -1,338 | 0.29% | 92,109,659 |
| 2017-10-17 | 2017-10-13 | 5.441 | 16,793,270 | +20,071 | 0.29% | 91,363,999 |
| 2017-10-16 | 2017-10-12 | 5.470 | 16,773,199 | -18,064 | 0.29% | 91,756,202 |
| 2017-10-11 | 2017-10-09 | 5.351 | 16,791,263 | +20,072 | 0.29% | 89,847,260 |
| 2017-10-10 | 2017-10-06 | 5.381 | 16,771,191 | +173,954 | 0.29% | 90,241,198 |
| 2017-10-09 | 2017-10-04 | 5.336 | 16,597,237 | -16,727 | 0.28% | 88,560,989 |
| 2017-10-06 | 2017-10-03 | 5.291 | 16,613,964 | +16,727 | 0.28% | 87,905,282 |
| 2017-10-04 | 2017-09-29 | 5.216 | 16,597,237 | +11,374 | 0.28% | 86,576,429 |
| 2017-10-03 | 2017-09-28 | 5.201 | 16,585,863 | +2,007 | 0.28% | 86,269,198 |
| 2017-09-29 | 2017-09-27 | 5.231 | 16,583,856 | -125,113 | 0.28% | 86,754,499 |
| 2017-09-28 | 2017-09-26 | 5.112 | 16,708,969 | -272,306 | 0.29% | 85,411,078 |
| 2017-09-27 | 2017-09-25 | 5.112 | 16,981,275 | +102,366 | 0.29% | 86,803,022 |
| 2017-09-26 | 2017-09-22 | 5.216 | 16,878,909 | +4,683 | 0.29% | 88,045,719 |
| 2017-09-25 | 2017-09-21 | 5.261 | 16,874,226 | -2,007 | 0.29% | 88,777,921 |
| 2017-09-22 | 2017-09-20 | 5.261 | 16,876,233 | +40,143 | 0.29% | 88,788,480 |
| 2017-09-21 | 2017-09-19 | 5.261 | 16,836,090 | +101,027 | 0.29% | 88,577,281 |
| 2017-09-20 | 2017-09-18 | 5.321 | 16,735,063 | +16,727 | 0.29% | 89,046,283 |
| 2017-09-19 | 2017-09-15 | 5.276 | 16,718,336 | -6,691 | 0.29% | 88,207,639 |
| 2017-09-18 | 2017-09-14 | 5.306 | 16,725,027 | +8,029 | 0.29% | 88,742,902 |
| 2017-09-15 | 2017-09-13 | 5.351 | 16,716,998 | -6,691 | 0.29% | 89,449,880 |
| 2017-09-14 | 2017-09-12 | 5.396 | 16,723,689 | -3,345 | 0.29% | 90,235,562 |
| 2017-09-13 | 2017-09-11 | 5.396 | 16,727,034 | +20,072 | 0.29% | 90,253,611 |
| 2017-09-12 | 2017-09-08 | 5.411 | 16,706,962 | -23,417 | 0.29% | 90,395,019 |
| 2017-09-11 | 2017-09-07 | 5.366 | 16,730,379 | -53,524 | 0.29% | 89,771,539 |
| 2017-09-08 | 2017-09-06 | 5.426 | 16,783,903 | +76,941 | 0.29% | 91,062,177 |
| 2017-09-07 | 2017-09-05 | 5.455 | 16,706,962 | -6,691 | 0.29% | 91,144,149 |
| 2017-09-06 | 2017-09-04 | 5.485 | 16,713,653 | +2,676 | 0.29% | 91,680,271 |
| 2017-09-05 | 2017-09-01 | 5.515 | 16,710,977 | +83,632 | 0.29% | 92,165,133 |
| 2017-09-04 | 2017-08-31 | 5.515 | 16,627,345 | -20,071 | 0.28% | 91,703,882 |
| 2017-09-01 | 2017-08-30 | 5.560 | 16,647,416 | -54,863 | 0.29% | 92,561,038 |
| 2017-08-31 | 2017-08-29 | 5.500 | 16,702,279 | -14,719 | 0.29% | 91,867,521 |
| 2017-08-30 | 2017-08-28 | 5.545 | 16,716,998 | +143,178 | 0.29% | 92,698,060 |
| 2017-08-29 | 2017-08-25 | 5.411 | 16,573,820 | +60,215 | 0.28% | 89,674,638 |
| 2017-08-28 | 2017-08-24 | 5.366 | 16,513,605 | -32,115 | 0.28% | 88,608,378 |
| 2017-08-25 | 2017-08-22 | 5.411 | 16,545,720 | +1,338 | 0.28% | 89,522,600 |
| 2017-08-22 | 2017-08-18 | 5.291 | 16,544,382 | -182,652 | 0.28% | 87,537,120 |
| 2017-08-21 | 2017-08-17 | 5.336 | 16,727,034 | -45,496 | 0.29% | 89,253,571 |
| 2017-08-18 | 2017-08-16 | 5.351 | 16,772,530 | +13,382 | 0.29% | 89,747,022 |
| 2017-08-17 | 2017-08-15 | 5.455 | 16,759,148 | -6,691 | 0.29% | 91,428,847 |
| 2017-08-16 | 2017-08-14 | 5.396 | 16,765,839 | -20,741 | 0.29% | 90,462,990 |
| 2017-08-15 | 2017-08-11 | 5.321 | 16,786,580 | -90,322 | 0.29% | 89,320,402 |
| 2017-08-14 | 2017-08-10 | 5.441 | 16,876,902 | -86,977 | 0.29% | 91,819,000 |
| 2017-08-11 | 2017-08-09 | 5.590 | 16,963,879 | -22,748 | 0.29% | 94,827,699 |
| 2017-08-10 | 2017-08-08 | 5.650 | 16,986,627 | -13,381 | 0.29% | 95,970,420 |
| 2017-08-09 | 2017-08-07 | 5.605 | 17,000,008 | +11,374 | 0.29% | 95,283,749 |
| 2017-08-08 | 2017-08-04 | 5.605 | 16,988,634 | -12,712 | 0.29% | 95,219,999 |
| 2017-08-07 | 2017-08-03 | 5.575 | 17,001,346 | -62,222 | 0.29% | 94,783,029 |
| 2017-08-04 | 2017-08-02 | 5.590 | 17,063,568 | -54,194 | 0.29% | 95,384,958 |
| 2017-08-03 | 2017-08-01 | 5.560 | 17,117,762 | -36,798 | 0.29% | 95,176,202 |
| 2017-08-02 | 2017-07-31 | 5.441 | 17,154,560 | -2,676 | 0.29% | 93,329,601 |
| 2017-08-01 | 2017-07-28 | 5.396 | 17,157,236 | -46,834 | 0.29% | 92,574,840 |
| 2017-07-31 | 2017-07-27 | 5.441 | 17,204,070 | -58,877 | 0.29% | 93,598,961 |
| 2017-07-28 | 2017-07-26 | 5.455 | 17,262,947 | +13,382 | 0.30% | 94,177,302 |
| 2017-07-27 | 2017-07-25 | 5.500 | 17,249,565 | +11,373 | 0.30% | 94,877,757 |
| 2017-07-26 | 2017-07-24 | 5.455 | 17,238,192 | -55,531 | 0.30% | 94,042,252 |
| 2017-07-24 | 2017-07-20 | 5.485 | 17,293,723 | +54,193 | 0.30% | 94,862,160 |
| 2017-07-21 | 2017-07-19 | 5.515 | 17,239,530 | +129,128 | 0.30% | 95,080,232 |
| 2017-07-20 | 2017-07-18 | 5.441 | 17,110,402 | -6,691 | 0.29% | 93,089,359 |
| 2017-07-19 | 2017-07-17 | 5.500 | 17,117,093 | +86,977 | 0.29% | 94,149,122 |
| 2017-07-18 | 2017-07-14 | 5.545 | 17,030,116 | -4,014 | 0.29% | 94,434,342 |
| 2017-07-17 | 2017-07-13 | 5.560 | 17,034,130 | -318,470 | 0.29% | 94,711,201 |
| 2017-07-14 | 2017-07-12 | 5.381 | 17,352,600 | -114,408 | 0.30% | 93,369,601 |
| 2017-07-13 | 2017-07-11 | 5.470 | 17,467,008 | -150,538 | 0.30% | 95,551,619 |
| 2017-07-12 | 2017-07-10 | 5.142 | 17,617,546 | +13,382 | 0.30% | 90,582,083 |
| 2017-07-11 | 2017-07-07 | 5.186 | 17,604,164 | -97,682 | 0.30% | 91,302,638 |
| 2017-07-10 | 2017-07-06 | 5.261 | 17,701,846 | -29,439 | 0.30% | 93,132,158 |
| 2017-07-07 | 2017-07-05 | 4.962 | 17,731,285 | -14,719 | 0.30% | 87,986,641 |
| 2017-07-06 | 2017-07-04 | 4.932 | 17,746,004 | -22,748 | 0.30% | 87,529,200 |
| 2017-07-05 | 2017-07-03 | 4.947 | 17,768,752 | -18,064 | 0.30% | 87,906,981 |
| 2017-07-04 | 2017-06-30 | 4.902 | 17,786,816 | -6,691 | 0.30% | 87,198,798 |
| 2017-06-30 | 2017-06-28 | 4.873 | 17,793,507 | -3,345 | 0.30% | 86,699,701 |
| 2017-06-29 | 2017-06-27 | 5.006 | 17,796,852 | -6,691 | 0.30% | 89,087,773 |
| 2017-06-28 | 2017-06-26 | 4.991 | 17,803,543 | +286,878 | 0.30% | 88,852,019 |
| 2017-06-27 | 2017-06-23 | 4.991 | 17,516,665 | -6,613 | 0.30% | 87,420,299 |
| 2017-06-26 | 2017-06-22 | 4.960 | 17,523,278 | -7,273 | 0.30% | 86,923,282 |
| 2017-06-23 | 2017-06-21 | 4.930 | 17,530,551 | +62,817 | 0.30% | 86,429,119 |
| 2017-06-22 | 2017-06-20 | 4.915 | 17,467,734 | +3,306 | 0.30% | 85,855,249 |
| 2017-06-21 | 2017-06-19 | 4.960 | 17,464,428 | -1,984 | 0.30% | 86,631,360 |
| 2017-06-20 | 2017-06-16 | 4.945 | 17,466,412 | -59,511 | 0.30% | 86,377,051 |
| 2017-06-14 | 2017-06-12 | 4.945 | 17,525,923 | +13,225 | 0.30% | 86,671,352 |
| 2017-06-13 | 2017-06-09 | 4.991 | 17,512,698 | -13,225 | 0.30% | 87,400,500 |
| 2017-06-12 | 2017-06-08 | 5.021 | 17,525,923 | -19,836 | 0.30% | 87,996,602 |
| 2017-06-09 | 2017-06-07 | 5.021 | 17,545,759 | -2,645 | 0.30% | 88,096,198 |
| 2017-06-07 | 2017-06-05 | 4.976 | 17,548,404 | +33,061 | 0.30% | 87,313,308 |
| 2017-06-06 | 2017-06-02 | 5.006 | 17,515,343 | +13,225 | 0.30% | 87,678,591 |
| 2017-06-02 | 2017-05-31 | 5.081 | 17,502,118 | -80,670 | 0.30% | 88,935,839 |
| 2017-06-01 | 2017-05-29 | 5.066 | 17,582,788 | -8,596 | 0.30% | 89,079,848 |
| 2017-05-31 | 2017-05-26 | 5.051 | 17,591,384 | -26,450 | 0.30% | 88,857,358 |
| 2017-05-29 | 2017-05-25 | 5.066 | 17,617,834 | -661 | 0.31% | 89,257,402 |
| 2017-05-26 | 2017-05-24 | 5.036 | 17,618,495 | +85,960 | 0.31% | 88,727,851 |
| 2017-05-25 | 2017-05-23 | 5.036 | 17,532,535 | -9,918 | 0.30% | 88,294,951 |
| 2017-05-24 | 2017-05-22 | 5.021 | 17,542,453 | -72,736 | 0.30% | 88,079,599 |
| 2017-05-23 | 2017-05-19 | 4.991 | 17,615,189 | -242,010 | 0.31% | 87,912,002 |
| 2017-05-19 | 2017-05-17 | 4.991 | 17,857,199 | -73,397 | 0.31% | 89,119,799 |
| 2017-05-18 | 2017-05-16 | 4.930 | 17,930,596 | +1,984 | 0.31% | 88,401,421 |
| 2017-05-17 | 2017-05-15 | 4.945 | 17,928,612 | -29,094 | 0.31% | 88,662,780 |
| 2017-05-16 | 2017-05-12 | 4.870 | 17,957,706 | -23,805 | 0.31% | 87,448,759 |
| 2017-05-15 | 2017-05-11 | 4.885 | 17,981,511 | -68,768 | 0.31% | 87,836,622 |
| 2017-05-12 | 2017-05-10 | 4.824 | 18,050,279 | -62,155 | 0.31% | 87,080,622 |
| 2017-05-11 | 2017-05-09 | 4.794 | 18,112,434 | -6,613 | 0.31% | 86,832,639 |
| 2017-05-10 | 2017-05-08 | 4.734 | 18,119,047 | -661 | 0.31% | 85,768,262 |
| 2017-05-09 | 2017-05-05 | 4.734 | 18,119,708 | -12,563 | 0.31% | 85,771,391 |
| 2017-05-08 | 2017-05-04 | 4.779 | 18,132,271 | -16,531 | 0.31% | 86,653,519 |
| 2017-05-04 | 2017-04-28 | 4.855 | 18,148,802 | +6,612 | 0.31% | 88,104,870 |
| 2017-05-02 | 2017-04-27 | 4.855 | 18,142,190 | +6,613 | 0.31% | 88,072,772 |
| 2017-04-28 | 2017-04-26 | 4.870 | 18,135,577 | -26,450 | 0.31% | 88,314,938 |
| 2017-04-27 | 2017-04-25 | 4.809 | 18,162,027 | -6,612 | 0.31% | 87,345,062 |
| 2017-04-26 | 2017-04-24 | 4.734 | 18,168,639 | -29,094 | 0.31% | 86,003,011 |
| 2017-04-24 | 2017-04-20 | 4.718 | 18,197,733 | -19,837 | 0.32% | 85,865,520 |
| 2017-04-21 | 2017-04-19 | 4.718 | 18,217,570 | +59,511 | 0.32% | 85,959,120 |
| 2017-04-20 | 2017-04-18 | 4.749 | 18,158,059 | -101,830 | 0.31% | 86,227,539 |
| 2017-04-19 | 2017-04-13 | 4.809 | 18,259,889 | +6,613 | 0.32% | 87,815,701 |
| 2017-04-18 | 2017-04-12 | 4.824 | 18,253,276 | -19,837 | 0.32% | 88,059,948 |
| 2017-04-13 | 2017-04-11 | 4.809 | 18,273,113 | +13,224 | 0.32% | 87,879,298 |
| 2017-04-12 | 2017-04-10 | 4.839 | 18,259,889 | -6,612 | 0.32% | 88,368,001 |
| 2017-04-11 | 2017-04-07 | 4.839 | 18,266,501 | -19,837 | 0.32% | 88,400,000 |
| 2017-04-10 | 2017-04-06 | 4.839 | 18,286,338 | +23,143 | 0.32% | 88,496,000 |
| 2017-04-07 | 2017-04-05 | 4.900 | 18,263,195 | +6,612 | 0.32% | 89,488,801 |
| 2017-04-06 | 2017-04-03 | 4.885 | 18,256,583 | +13,225 | 0.32% | 89,180,302 |
| 2017-04-05 | 2017-03-31 | 4.870 | 18,243,358 | +6,612 | 0.32% | 88,839,800 |
| 2017-04-03 | 2017-03-30 | 4.915 | 18,236,746 | -59,510 | 0.32% | 89,635,002 |
| 2017-03-31 | 2017-03-29 | 4.960 | 18,296,256 | -52,238 | 0.32% | 90,757,598 |
| 2017-03-30 | 2017-03-28 | 4.915 | 18,348,494 | -6,612 | 0.32% | 90,184,252 |
| 2017-03-29 | 2017-03-27 | 4.915 | 18,355,106 | -5,951 | 0.32% | 90,216,750 |
| 2017-03-28 | 2017-03-24 | 4.976 | 18,361,057 | -6,612 | 0.32% | 91,356,720 |
| 2017-03-27 | 2017-03-23 | 4.991 | 18,367,669 | -59,511 | 0.32% | 91,667,398 |
| 2017-03-24 | 2017-03-22 | 4.976 | 18,427,180 | -32,400 | 0.32% | 91,685,719 |
| 2017-03-23 | 2017-03-21 | 5.066 | 18,459,580 | -52,238 | 0.32% | 93,521,948 |
| 2017-03-22 | 2017-03-20 | 5.127 | 18,511,818 | -259,202 | 0.32% | 94,906,442 |
| 2017-03-21 | 2017-03-17 | 5.051 | 18,771,020 | -241,349 | 0.33% | 94,815,919 |
| 2017-03-20 | 2017-03-16 | 4.945 | 19,012,369 | -119,022 | 0.33% | 94,022,308 |
| 2017-03-17 | 2017-03-15 | 4.885 | 19,131,391 | +52,899 | 0.33% | 93,453,590 |
| 2017-03-16 | 2017-03-14 | 4.870 | 19,078,492 | +48,931 | 0.33% | 92,906,658 |
| 2017-03-15 | 2017-03-13 | 4.809 | 19,029,561 | +66,123 | 0.33% | 91,517,218 |
| 2017-03-14 | 2017-03-10 | 4.749 | 18,963,438 | -37,690 | 0.33% | 90,052,059 |
| 2017-03-13 | 2017-03-09 | 4.779 | 19,001,128 | -251,268 | 0.33% | 90,805,758 |
| 2017-03-10 | 2017-03-08 | 4.794 | 19,252,396 | -7,274 | 0.33% | 92,297,719 |
| 2017-03-09 | 2017-03-07 | 4.779 | 19,259,670 | -46,286 | 0.33% | 92,041,321 |
| 2017-03-08 | 2017-03-06 | 4.779 | 19,305,956 | -6,612 | 0.33% | 92,262,521 |
| 2017-03-07 | 2017-03-03 | 4.794 | 19,312,568 | -13,225 | 0.33% | 92,586,189 |
| 2017-03-06 | 2017-03-02 | 4.809 | 19,325,793 | +55,544 | 0.33% | 92,941,861 |
| 2017-03-03 | 2017-03-01 | 4.824 | 19,270,249 | -14,547 | 0.33% | 92,966,168 |
| 2017-03-02 | 2017-02-28 | 4.824 | 19,284,796 | -276,395 | 0.33% | 93,036,348 |
| 2017-03-01 | 2017-02-27 | 4.855 | 19,561,191 | -87,944 | 0.34% | 94,961,430 |
| 2017-02-28 | 2017-02-24 | 4.870 | 19,649,135 | +35,707 | 0.34% | 95,685,522 |
| 2017-02-27 | 2017-02-23 | 4.930 | 19,613,428 | +13,886 | 0.34% | 96,698,119 |
| 2017-02-24 | 2017-02-22 | 4.930 | 19,599,542 | +2,645 | 0.34% | 96,629,658 |
| 2017-02-23 | 2017-02-21 | 4.885 | 19,596,897 | -10,580 | 0.34% | 95,727,508 |
| 2017-02-22 | 2017-02-20 | 4.870 | 19,607,477 | -11,902 | 0.34% | 95,482,659 |
| 2017-02-21 | 2017-02-17 | 4.855 | 19,619,379 | -85,960 | 0.34% | 95,243,909 |
| 2017-02-20 | 2017-02-16 | 4.885 | 19,705,339 | -17,853 | 0.34% | 96,257,229 |
| 2017-02-16 | 2017-02-14 | 4.900 | 19,723,192 | +66,123 | 0.34% | 96,642,718 |
| 2017-02-15 | 2017-02-13 | 4.915 | 19,657,069 | +52,898 | 0.34% | 96,615,998 |
| 2017-02-14 | 2017-02-10 | 4.855 | 19,604,171 | -13,886 | 0.34% | 95,170,080 |
| 2017-02-13 | 2017-02-09 | 4.839 | 19,618,057 | -64,800 | 0.34% | 94,940,801 |
| 2017-02-10 | 2017-02-08 | 4.779 | 19,682,857 | +15,869 | 0.34% | 94,063,718 |
| 2017-02-09 | 2017-02-07 | 4.703 | 19,666,988 | -56,204 | 0.34% | 92,500,731 |
| 2017-02-08 | 2017-02-06 | 4.673 | 19,723,192 | +9,918 | 0.34% | 92,168,518 |
| 2017-02-07 | 2017-02-03 | 4.582 | 19,713,274 | -79,348 | 0.34% | 90,333,390 |
| 2017-02-06 | 2017-02-02 | 4.582 | 19,792,622 | -13,224 | 0.34% | 90,696,991 |
| 2017-02-03 | 2017-02-01 | 4.582 | 19,805,846 | +144,809 | 0.34% | 90,757,588 |
| 2017-02-02 | 2017-01-27 | 4.597 | 19,661,037 | +99,185 | 0.34% | 90,391,361 |
| 2017-02-01 | 2017-01-25 | 4.582 | 19,561,852 | +39,674 | 0.34% | 89,639,519 |
| 2017-01-25 | 2017-01-23 | 4.597 | 19,522,178 | -15,209 | 0.34% | 89,752,958 |
| 2017-01-24 | 2017-01-20 | 4.582 | 19,537,387 | -6,612 | 0.34% | 89,527,412 |
| 2017-01-23 | 2017-01-19 | 4.613 | 19,543,999 | +19,837 | 0.34% | 90,148,850 |
| 2017-01-20 | 2017-01-18 | 4.613 | 19,524,162 | +77,364 | 0.34% | 90,057,350 |
| 2017-01-18 | 2017-01-16 | 4.567 | 19,446,798 | +23,143 | 0.34% | 88,818,200 |
| 2017-01-16 | 2017-01-12 | 4.628 | 19,423,655 | -59,511 | 0.34% | 89,887,500 |
| 2017-01-13 | 2017-01-11 | 4.673 | 19,483,166 | -13,224 | 0.34% | 91,046,851 |
| 2017-01-12 | 2017-01-10 | 4.658 | 19,496,390 | -15,209 | 0.34% | 90,813,798 |
| 2017-01-11 | 2017-01-09 | 4.658 | 19,511,599 | -35,045 | 0.34% | 90,884,642 |
| 2017-01-10 | 2017-01-06 | 4.673 | 19,546,644 | -6,612 | 0.34% | 91,343,491 |
| 2017-01-09 | 2017-01-05 | 4.673 | 19,553,256 | +14,547 | 0.34% | 91,374,389 |
| 2017-01-06 | 2017-01-04 | 4.643 | 19,538,709 | -1,323 | 0.34% | 90,715,430 |
| 2017-01-04 | 2016-12-30 | 4.628 | 19,540,032 | -46,286 | 0.34% | 90,426,062 |
| 2017-01-03 | 2016-12-29 | 4.582 | 19,586,318 | -66,123 | 0.34% | 89,751,631 |
| 2016-12-30 | 2016-12-28 | 4.582 | 19,652,441 | +39,674 | 0.34% | 90,054,631 |
| 2016-12-29 | 2016-12-23 | 4.552 | 19,612,767 | +23,143 | 0.34% | 89,279,610 |
| 2016-12-28 | 2016-12-22 | 4.567 | 19,589,624 | +39,674 | 0.34% | 89,470,521 |
| 2016-12-23 | 2016-12-21 | 4.643 | 19,549,950 | +60,833 | 0.34% | 90,767,620 |
| 2016-12-22 | 2016-12-20 | 4.643 | 19,489,117 | +6,613 | 0.34% | 90,485,181 |
| 2016-12-21 | 2016-12-19 | 4.658 | 19,482,504 | -10,580 | 0.34% | 90,749,118 |
| 2016-12-19 | 2016-12-15 | 4.779 | 19,493,084 | +42,980 | 0.34% | 93,156,799 |
| 2016-12-16 | 2016-12-14 | 4.885 | 19,450,104 | -91,911 | 0.34% | 95,010,449 |
| 2016-12-15 | 2016-12-13 | 4.885 | 19,542,015 | -46,948 | 0.34% | 95,459,419 |
| 2016-12-14 | 2016-12-12 | 4.839 | 19,588,963 | -446,330 | 0.34% | 94,800,002 |
| 2016-12-13 | 2016-12-09 | 4.930 | 20,035,293 | -48,932 | 0.35% | 98,777,998 |
| 2016-12-12 | 2016-12-08 | 4.930 | 20,084,225 | -33,061 | 0.35% | 99,019,242 |
| 2016-12-09 | 2016-12-07 | 4.900 | 20,117,286 | -46,286 | 0.35% | 98,573,760 |
| 2016-12-08 | 2016-12-06 | 4.870 | 20,163,572 | -46,286 | 0.35% | 98,190,679 |
| 2016-12-06 | 2016-12-02 | 4.855 | 20,209,858 | -60,834 | 0.35% | 98,110,438 |
| 2016-12-05 | 2016-12-01 | 4.930 | 20,270,692 | -48,269 | 0.35% | 99,938,562 |
| 2016-12-01 | 2016-11-29 | 4.870 | 20,318,961 | -15,870 | 0.35% | 98,947,378 |
| 2016-11-30 | 2016-11-28 | 4.915 | 20,334,831 | -30,417 | 0.35% | 99,947,250 |
| 2016-11-29 | 2016-11-25 | 4.915 | 20,365,248 | -150,099 | 0.35% | 100,096,752 |
| 2016-11-28 | 2016-11-24 | 4.779 | 20,515,347 | -58,850 | 0.36% | 98,042,160 |
| 2016-11-25 | 2016-11-23 | 4.749 | 20,574,197 | +6,613 | 0.36% | 97,701,102 |
| 2016-11-24 | 2016-11-22 | 4.734 | 20,567,584 | -19,837 | 0.36% | 97,358,649 |
| 2016-11-23 | 2016-11-21 | 4.658 | 20,587,421 | -63,478 | 0.36% | 95,895,799 |
| 2016-11-22 | 2016-11-18 | 4.597 | 20,650,899 | +42,318 | 0.36% | 94,942,239 |
| 2016-11-21 | 2016-11-17 | 4.597 | 20,608,581 | +6,613 | 0.36% | 94,747,682 |
| 2016-11-18 | 2016-11-16 | 4.613 | 20,601,968 | -80,670 | 0.36% | 95,028,849 |
| 2016-11-16 | 2016-11-14 | 4.522 | 20,682,638 | +26,449 | 0.36% | 93,524,208 |
| 2016-11-15 | 2016-11-11 | 4.537 | 20,656,189 | +39,674 | 0.36% | 93,716,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 20,616,515 | -23,143 | 0.36% | 94,784,159 |
| 2016-11-11 | 2016-11-09 | 4.522 | 20,639,658 | +126,295 | 0.36% | 93,329,858 |
| 2016-11-10 | 2016-11-08 | 4.658 | 20,513,363 | -26,450 | 0.36% | 95,550,839 |
| 2016-11-09 | 2016-11-07 | 4.597 | 20,539,813 | +19,837 | 0.36% | 94,431,522 |
| 2016-11-07 | 2016-11-03 | 4.582 | 20,519,976 | +28,433 | 0.36% | 94,029,992 |
| 2016-11-04 | 2016-11-02 | 4.628 | 20,491,543 | -661 | 0.36% | 94,829,401 |
| 2016-11-03 | 2016-11-01 | 4.673 | 20,492,204 | +19,837 | 0.36% | 95,762,190 |
| 2016-11-01 | 2016-10-28 | 4.643 | 20,472,367 | +16,531 | 0.35% | 95,050,270 |
| 2016-10-31 | 2016-10-27 | 4.703 | 20,455,836 | -7,935 | 0.35% | 96,210,959 |
| 2016-10-28 | 2016-10-26 | 4.749 | 20,463,771 | +13,225 | 0.35% | 97,176,720 |
| 2016-10-27 | 2016-10-25 | 4.779 | 20,450,546 | -6,613 | 0.35% | 97,732,478 |
| 2016-10-26 | 2016-10-24 | 4.794 | 20,457,159 | -26,449 | 0.35% | 98,073,461 |
| 2016-10-25 | 2016-10-20 | 4.703 | 20,483,608 | +31,078 | 0.35% | 96,341,580 |
| 2016-10-24 | 2016-10-19 | 4.703 | 20,452,530 | +53,560 | 0.35% | 96,195,410 |
| 2016-10-20 | 2016-10-18 | 4.749 | 20,398,970 | -7,274 | 0.35% | 96,868,998 |
| 2016-10-19 | 2016-10-17 | 4.703 | 20,406,244 | -16,531 | 0.35% | 95,977,710 |
| 2016-10-18 | 2016-10-14 | 4.703 | 20,422,775 | +6,613 | 0.35% | 96,055,461 |
| 2016-10-17 | 2016-10-13 | 4.673 | 20,416,162 | +54,221 | 0.35% | 95,406,838 |
| 2016-10-14 | 2016-10-12 | 4.734 | 20,361,941 | +9,918 | 0.35% | 96,385,218 |
| 2016-10-13 | 2016-10-11 | 4.809 | 20,352,023 | +66,784 | 0.35% | 97,877,220 |
| 2016-10-11 | 2016-10-06 | 4.870 | 20,285,239 | -955,478 | 0.35% | 98,783,162 |
| 2016-10-06 | 2016-10-04 | 4.794 | 21,240,717 | -347,146 | 0.37% | 101,829,909 |
| 2016-10-05 | 2016-10-03 | 4.794 | 21,587,863 | +18,514 | 0.37% | 103,494,158 |
| 2016-10-04 | 2016-09-30 | 4.779 | 21,569,349 | +33,062 | 0.37% | 103,079,200 |
| 2016-10-03 | 2016-09-29 | 4.839 | 21,536,287 | +25,126 | 0.37% | 104,223,998 |
| 2016-09-30 | 2016-09-28 | 4.855 | 21,511,161 | +43,642 | 0.37% | 104,427,722 |
| 2016-09-29 | 2016-09-27 | 4.885 | 21,467,519 | +15,208 | 0.37% | 104,865,178 |
| 2016-09-28 | 2016-09-26 | 4.870 | 21,452,311 | +89,266 | 0.37% | 104,466,460 |
| 2016-09-27 | 2016-09-23 | 4.991 | 21,363,045 | +13,225 | 0.37% | 106,616,401 |
| 2016-09-26 | 2016-09-22 | 5.051 | 21,349,820 | -64,801 | 0.37% | 107,841,919 |
| 2016-09-22 | 2016-09-20 | 4.930 | 21,414,621 | +33,062 | 0.37% | 105,578,361 |
| 2016-09-21 | 2016-09-19 | 4.991 | 21,381,559 | -42,980 | 0.37% | 106,708,798 |
| 2016-09-20 | 2016-09-15 | 4.945 | 21,424,539 | -58,189 | 0.37% | 105,951,268 |
| 2016-09-19 | 2016-09-14 | 4.885 | 21,482,728 | +3,968 | 0.37% | 104,939,472 |
| 2016-09-15 | 2016-09-13 | 4.870 | 21,478,760 | +52,898 | 0.37% | 104,595,259 |
| 2016-09-14 | 2016-09-12 | 4.930 | 21,425,862 | +81,993 | 0.37% | 105,633,781 |
| 2016-09-13 | 2016-09-09 | 5.142 | 21,343,869 | +73,396 | 0.37% | 109,748,599 |
| 2016-09-12 | 2016-09-08 | 5.081 | 21,270,473 | +32,401 | 0.37% | 108,084,482 |
| 2016-09-09 | 2016-09-07 | 5.021 | 21,238,072 | -6,613 | 0.37% | 106,635,079 |
| 2016-09-08 | 2016-09-06 | 5.021 | 21,244,685 | -126,295 | 0.37% | 106,668,282 |
| 2016-09-07 | 2016-09-05 | 4.960 | 21,370,980 | -44,963 | 0.37% | 106,009,602 |
| 2016-09-06 | 2016-09-02 | 4.839 | 21,415,943 | -23,805 | 0.37% | 103,641,598 |
| 2016-09-05 | 2016-09-01 | 4.749 | 21,439,748 | +6,613 | 0.37% | 101,811,362 |
| 2016-09-02 | 2016-08-31 | 4.718 | 21,433,135 | +15,869 | 0.37% | 101,131,678 |
| 2016-09-01 | 2016-08-30 | 4.779 | 21,417,266 | -63,478 | 0.37% | 102,352,401 |
| 2016-08-31 | 2016-08-29 | 4.764 | 21,480,744 | -300,860 | 0.37% | 102,330,900 |
| 2016-08-26 | 2016-08-24 | 4.839 | 21,781,604 | +16,531 | 0.38% | 105,411,200 |
| 2016-08-25 | 2016-08-23 | 4.870 | 21,765,073 | -26,449 | 0.38% | 105,989,519 |
| 2016-08-24 | 2016-08-22 | 4.794 | 21,791,522 | +5,289 | 0.38% | 104,470,518 |
| 2016-08-23 | 2016-08-19 | 4.855 | 21,786,233 | -6,612 | 0.38% | 105,763,082 |
| 2016-08-22 | 2016-08-18 | 4.915 | 21,792,845 | -8,596 | 0.38% | 107,113,500 |
| 2016-08-19 | 2016-08-17 | 4.885 | 21,801,441 | -10,580 | 0.38% | 106,496,330 |
| 2016-08-18 | 2016-08-16 | 4.976 | 21,812,021 | -8,596 | 0.38% | 108,527,232 |
| 2016-08-17 | 2016-08-15 | 4.991 | 21,820,617 | +427,155 | 0.38% | 108,900,002 |
| 2016-08-16 | 2016-08-12 | 4.870 | 21,393,462 | -19,175 | 0.37% | 104,179,882 |
| 2016-08-15 | 2016-08-11 | 4.718 | 21,412,637 | -6,613 | 0.37% | 101,034,959 |
| 2016-08-12 | 2016-08-10 | 4.703 | 21,419,250 | -68,106 | 0.37% | 100,742,232 |
| 2016-08-11 | 2016-08-09 | 4.703 | 21,487,356 | -37,029 | 0.37% | 101,062,559 |
| 2016-08-10 | 2016-08-08 | 4.688 | 21,524,385 | -70,752 | 0.37% | 100,911,199 |
| 2016-08-09 | 2016-08-05 | 4.567 | 21,595,137 | -13,225 | 0.37% | 98,630,180 |
| 2016-08-08 | 2016-08-04 | 4.461 | 21,608,362 | +79,348 | 0.37% | 96,403,052 |
| 2016-08-05 | 2016-08-03 | 4.446 | 21,529,014 | +37,029 | 0.37% | 95,723,461 |
| 2016-08-04 | 2016-08-01 | 4.537 | 21,491,985 | +46,286 | 0.37% | 97,509,000 |
| 2016-08-03 | 2016-07-29 | 4.507 | 21,445,699 | +29,756 | 0.37% | 96,650,341 |
| 2016-08-01 | 2016-07-28 | 4.597 | 21,415,943 | +13,224 | 0.37% | 98,459,518 |
| 2016-07-29 | 2016-07-27 | 4.582 | 21,402,719 | -44,302 | 0.37% | 98,075,041 |
| 2016-07-28 | 2016-07-26 | 4.567 | 21,447,021 | -3,306 | 0.37% | 97,953,699 |
| 2016-07-27 | 2016-07-25 | 4.582 | 21,450,327 | +24,465 | 0.37% | 98,293,198 |
| 2016-07-26 | 2016-07-22 | 4.567 | 21,425,862 | +13,225 | 0.37% | 97,857,061 |
| 2016-07-25 | 2016-07-21 | 4.582 | 21,412,637 | +21,820 | 0.37% | 98,120,489 |
| 2016-07-22 | 2016-07-20 | 4.567 | 21,390,817 | -3,306 | 0.37% | 97,697,002 |
| 2016-07-21 | 2016-07-19 | 4.582 | 21,394,123 | -5,290 | 0.37% | 98,035,651 |
| 2016-07-20 | 2016-07-18 | 4.628 | 21,399,413 | -7,273 | 0.37% | 99,030,782 |
| 2016-07-19 | 2016-07-15 | 4.597 | 21,406,686 | +78,686 | 0.37% | 98,416,959 |
| 2016-07-18 | 2016-07-14 | 4.552 | 21,328,000 | +50,915 | 0.37% | 97,087,552 |
| 2016-07-15 | 2016-07-13 | 4.552 | 21,277,085 | -57,527 | 0.37% | 96,855,781 |
| 2016-07-14 | 2016-07-12 | 4.477 | 21,334,612 | -9,918 | 0.37% | 95,504,400 |
| 2016-07-13 | 2016-07-11 | 4.386 | 21,344,530 | -38,352 | 0.37% | 93,611,998 |
| 2016-07-12 | 2016-07-08 | 4.340 | 21,382,882 | +111,087 | 0.37% | 92,810,061 |
| 2016-07-11 | 2016-07-07 | 4.416 | 21,271,795 | +40,996 | 0.37% | 93,936,400 |
| 2016-07-08 | 2016-07-06 | 4.356 | 21,230,799 | +51,576 | 0.37% | 92,471,041 |
| 2016-07-07 | 2016-07-05 | 4.446 | 21,179,223 | -312,762 | 0.37% | 94,168,201 |
| 2016-07-06 | 2016-07-04 | 4.492 | 21,491,985 | +30,417 | 0.37% | 96,533,910 |
| 2016-07-05 | 2016-06-30 | 4.492 | 21,461,568 | -8,596 | 0.37% | 96,397,289 |
| 2016-07-04 | 2016-06-29 | 4.416 | 21,470,164 | +3,967 | 0.37% | 94,812,399 |
| 2016-06-30 | 2016-06-28 | 4.528 | 21,466,197 | +26,449 | 0.37% | 97,196,337 |
| 2016-06-29 | 2016-06-27 | 4.605 | 21,439,748 | +711,154 | 0.37% | 98,727,541 |
| 2016-06-28 | 2016-06-24 | 4.605 | 20,728,594 | +71,424 | 0.37% | 95,452,760 |
| 2016-06-27 | 2016-06-23 | 4.805 | 20,657,170 | -6,493 | 0.36% | 99,259,681 |
| 2016-06-24 | 2016-06-22 | 4.790 | 20,663,663 | +6,493 | 0.36% | 98,972,640 |
| 2016-06-23 | 2016-06-21 | 4.759 | 20,657,170 | -26,622 | 0.36% | 98,305,261 |
| 2016-06-22 | 2016-06-20 | 4.697 | 20,683,792 | -22,725 | 0.37% | 97,157,752 |
| 2016-06-21 | 2016-06-17 | 4.636 | 20,706,517 | -9,740 | 0.37% | 95,988,898 |
| 2016-06-20 | 2016-06-16 | 4.559 | 20,716,257 | +62,983 | 0.37% | 94,438,799 |
| 2016-06-17 | 2016-06-15 | 4.636 | 20,653,274 | +32,466 | 0.36% | 95,742,080 |
| 2016-06-16 | 2016-06-14 | 4.620 | 20,620,808 | +3,246 | 0.36% | 95,273,998 |
| 2016-06-15 | 2016-06-13 | 4.651 | 20,617,562 | +11,038 | 0.36% | 95,894,060 |
| 2016-06-14 | 2016-06-10 | 4.790 | 20,606,524 | -11,038 | 0.36% | 98,698,962 |
| 2016-06-13 | 2016-06-08 | 4.928 | 20,617,562 | -37,011 | 0.36% | 101,609,600 |
| 2016-06-10 | 2016-06-07 | 4.944 | 20,654,573 | -6,493 | 0.36% | 102,110,102 |
| 2016-06-08 | 2016-06-06 | 4.820 | 20,661,066 | -649 | 0.36% | 99,596,601 |
| 2016-06-07 | 2016-06-03 | 4.820 | 20,661,715 | +6,493 | 0.36% | 99,599,730 |
| 2016-06-06 | 2016-06-02 | 4.805 | 20,655,222 | -11,688 | 0.36% | 99,250,320 |
| 2016-06-03 | 2016-06-01 | 4.805 | 20,666,910 | -22,725 | 0.36% | 99,306,482 |
| 2016-06-02 | 2016-05-31 | 4.790 | 20,689,635 | -14,285 | 0.37% | 99,097,038 |
| 2016-06-01 | 2016-05-30 | 4.713 | 20,703,920 | -1,948 | 0.37% | 97,571,159 |
| 2016-05-31 | 2016-05-27 | 4.697 | 20,705,868 | +1,948 | 0.37% | 97,261,449 |
| 2016-05-30 | 2016-05-26 | 4.651 | 20,703,920 | +2,597 | 0.37% | 96,295,719 |
| 2016-05-27 | 2016-05-25 | 4.666 | 20,701,323 | -6,493 | 0.37% | 96,602,460 |
| 2016-05-26 | 2016-05-24 | 4.574 | 20,707,816 | -12,986 | 0.37% | 94,719,240 |
| 2016-05-25 | 2016-05-23 | 4.512 | 20,720,802 | +12,986 | 0.37% | 93,502,159 |
| 2016-05-20 | 2016-05-18 | 4.574 | 20,707,816 | +12,986 | 0.37% | 94,719,240 |
| 2016-05-19 | 2016-05-17 | 4.620 | 20,694,830 | +14,934 | 0.37% | 95,616,001 |
| 2016-05-18 | 2016-05-16 | 4.528 | 20,679,896 | +6,493 | 0.36% | 93,636,061 |
| 2016-05-17 | 2016-05-13 | 4.497 | 20,673,403 | +2,598 | 0.36% | 92,969,882 |
| 2016-05-13 | 2016-05-11 | 4.589 | 20,670,805 | +18,180 | 0.36% | 94,868,298 |
| 2016-05-12 | 2016-05-10 | 4.589 | 20,652,625 | -9,739 | 0.36% | 94,784,861 |
| 2016-05-11 | 2016-05-09 | 4.559 | 20,662,364 | +6,493 | 0.36% | 94,193,118 |
| 2016-05-10 | 2016-05-06 | 4.512 | 20,655,871 | +27,271 | 0.36% | 93,209,159 |
| 2016-05-09 | 2016-05-05 | 4.605 | 20,628,600 | -19,480 | 0.36% | 94,992,299 |
| 2016-05-06 | 2016-05-04 | 4.620 | 20,648,080 | +12,987 | 0.36% | 95,400,002 |
| 2016-05-05 | 2016-05-03 | 4.605 | 20,635,093 | +32,465 | 0.36% | 95,022,199 |
| 2016-05-04 | 2016-04-29 | 4.836 | 20,602,628 | +45,452 | 0.36% | 99,632,201 |
| 2016-05-03 | 2016-04-28 | 4.928 | 20,557,176 | -73,372 | 0.36% | 101,312,000 |
| 2016-04-29 | 2016-04-27 | 4.959 | 20,630,548 | -3,896 | 0.36% | 102,309,059 |
| 2016-04-28 | 2016-04-26 | 4.959 | 20,634,444 | +25,972 | 0.36% | 102,328,380 |
| 2016-04-27 | 2016-04-25 | 4.944 | 20,608,472 | +35,713 | 0.36% | 101,882,192 |
| 2016-04-26 | 2016-04-22 | 5.144 | 20,572,759 | -5,195 | 0.36% | 105,824,558 |
| 2016-04-25 | 2016-04-21 | 5.129 | 20,577,954 | -32,465 | 0.36% | 105,534,360 |
| 2016-04-22 | 2016-04-20 | 5.082 | 20,610,419 | -6,494 | 0.36% | 104,748,597 |
| 2016-04-21 | 2016-04-19 | 5.175 | 20,616,913 | -11,687 | 0.36% | 106,686,722 |
| 2016-04-20 | 2016-04-18 | 5.067 | 20,628,600 | +42,205 | 0.36% | 104,523,299 |
| 2016-04-19 | 2016-04-15 | 5.206 | 20,586,395 | -29,868 | 0.36% | 107,162,900 |
| 2016-04-18 | 2016-04-14 | 5.175 | 20,616,263 | -3,247 | 0.36% | 106,683,358 |
| 2016-04-15 | 2016-04-13 | 5.159 | 20,619,510 | -72,723 | 0.36% | 106,382,601 |
| 2016-04-14 | 2016-04-12 | 4.944 | 20,692,233 | -10,389 | 0.37% | 102,296,282 |
| 2016-04-13 | 2016-04-11 | 4.959 | 20,702,622 | -28,569 | 0.37% | 102,666,482 |
| 2016-04-12 | 2016-04-08 | 4.898 | 20,731,191 | -16,882 | 0.37% | 101,531,039 |
| 2016-04-11 | 2016-04-07 | 4.867 | 20,748,073 | +6,493 | 0.37% | 100,974,638 |
| 2016-04-08 | 2016-04-06 | 4.959 | 20,741,580 | -131,810 | 0.37% | 102,859,679 |
| 2016-04-07 | 2016-04-05 | 4.944 | 20,873,390 | -45,452 | 0.37% | 103,191,868 |
| 2016-04-06 | 2016-04-01 | 4.944 | 20,918,842 | -58,438 | 0.37% | 103,416,570 |
| 2016-04-05 | 2016-03-31 | 5.052 | 20,977,280 | -42,855 | 0.37% | 105,966,960 |
| 2016-04-01 | 2016-03-30 | 4.959 | 21,020,135 | -3,246 | 0.37% | 104,241,062 |
| 2016-03-30 | 2016-03-24 | 4.805 | 21,023,381 | +2,597 | 0.37% | 101,019,360 |
| 2016-03-29 | 2016-03-23 | 4.898 | 21,020,784 | -9,740 | 0.37% | 102,949,321 |
| 2016-03-24 | 2016-03-22 | 4.959 | 21,030,524 | +9,091 | 0.37% | 104,292,582 |
| 2016-03-23 | 2016-03-21 | 4.959 | 21,021,433 | +129,862 | 0.37% | 104,247,499 |
| 2016-03-22 | 2016-03-18 | 4.959 | 20,891,571 | +16,882 | 0.37% | 103,603,500 |
| 2016-03-21 | 2016-03-17 | 4.882 | 20,874,689 | -25,323 | 0.37% | 101,912,330 |
| 2016-03-18 | 2016-03-16 | 4.774 | 20,900,012 | +12,986 | 0.37% | 99,782,800 |
| 2016-03-17 | 2016-03-15 | 4.805 | 20,887,026 | +19,479 | 0.37% | 100,364,161 |
| 2016-03-16 | 2016-03-14 | 4.820 | 20,867,547 | +50,647 | 0.37% | 100,591,942 |
| 2016-03-15 | 2016-03-11 | 4.790 | 20,816,900 | -57,789 | 0.37% | 99,706,599 |
| 2016-03-14 | 2016-03-10 | 4.697 | 20,874,689 | -24,674 | 0.37% | 98,054,450 |
| 2016-03-11 | 2016-03-09 | 4.697 | 20,899,363 | +19,480 | 0.37% | 98,170,351 |
| 2016-03-10 | 2016-03-08 | 4.666 | 20,879,883 | +7,791 | 0.37% | 97,435,708 |
| 2016-03-09 | 2016-03-07 | 4.790 | 20,872,092 | -85,059 | 0.37% | 99,970,951 |
| 2016-03-08 | 2016-03-04 | 4.728 | 20,957,151 | +1,948 | 0.37% | 99,087,318 |
| 2016-03-04 | 2016-03-02 | 4.620 | 20,955,203 | +1,290,180 | 0.37% | 96,818,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 19,665,023 | -118,824 | 0.35% | 87,526,539 |
| 2016-03-02 | 2016-02-29 | 4.328 | 19,783,847 | +68,178 | 0.35% | 85,617,890 |
| 2016-03-01 | 2016-02-26 | 4.420 | 19,715,669 | -3,896 | 0.35% | 87,144,678 |
| 2016-02-29 | 2016-02-25 | 4.328 | 19,719,565 | +87,007 | 0.35% | 85,339,699 |
| 2016-02-26 | 2016-02-24 | 4.420 | 19,632,558 | +40,907 | 0.35% | 86,777,322 |
| 2016-02-25 | 2016-02-23 | 4.466 | 19,591,651 | +16,233 | 0.35% | 87,501,700 |
| 2016-02-24 | 2016-02-22 | 4.559 | 19,575,418 | -79,216 | 0.35% | 89,238,079 |
| 2016-02-22 | 2016-02-18 | 4.466 | 19,654,634 | +7,792 | 0.35% | 87,782,999 |
| 2016-02-19 | 2016-02-17 | 4.328 | 19,646,842 | +49,996 | 0.35% | 85,024,978 |
| 2016-02-18 | 2016-02-16 | 4.374 | 19,596,846 | -3,895 | 0.35% | 85,714,042 |
| 2016-02-17 | 2016-02-15 | 4.328 | 19,600,741 | -12,987 | 0.35% | 84,825,468 |
| 2016-02-16 | 2016-02-12 | 4.112 | 19,613,728 | +77,268 | 0.35% | 80,652,692 |
| 2016-02-15 | 2016-02-11 | 4.266 | 19,536,460 | -33,114 | 0.34% | 83,343,762 |
| 2016-02-12 | 2016-02-05 | 4.435 | 19,569,574 | +3,895 | 0.35% | 86,800,318 |
| 2016-02-11 | 2016-02-04 | 4.435 | 19,565,679 | -112,980 | 0.35% | 86,783,042 |
| 2016-02-05 | 2016-02-03 | 4.466 | 19,678,659 | +53,893 | 0.35% | 87,890,301 |
| 2016-02-04 | 2016-02-02 | 4.574 | 19,624,766 | +9,740 | 0.35% | 89,765,281 |
| 2016-02-03 | 2016-02-01 | 4.636 | 19,615,026 | -58,438 | 0.35% | 90,929,089 |
| 2016-02-02 | 2016-01-29 | 4.759 | 19,673,464 | +11,038 | 0.35% | 93,623,909 |
| 2016-02-01 | 2016-01-28 | 4.666 | 19,662,426 | +9,740 | 0.35% | 91,754,460 |
| 2016-01-29 | 2016-01-27 | 4.620 | 19,652,686 | -55,192 | 0.35% | 90,800,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 19,707,878 | +71,425 | 0.35% | 90,752,482 |
| 2016-01-27 | 2016-01-25 | 4.728 | 19,636,453 | +25,323 | 0.35% | 92,842,938 |
| 2016-01-26 | 2016-01-22 | 4.728 | 19,611,130 | -22,077 | 0.35% | 92,723,208 |
| 2016-01-25 | 2016-01-21 | 4.528 | 19,633,207 | +13,636 | 0.35% | 88,896,780 |
| 2016-01-22 | 2016-01-20 | 4.666 | 19,619,571 | -66,230 | 0.35% | 91,554,478 |
| 2016-01-21 | 2016-01-19 | 4.928 | 19,685,801 | -3,896 | 0.35% | 97,017,600 |
| 2016-01-19 | 2016-01-15 | 4.820 | 19,689,697 | +11,688 | 0.35% | 94,914,120 |
| 2016-01-18 | 2016-01-14 | 4.928 | 19,678,009 | -11,039 | 0.35% | 96,979,198 |
| 2016-01-15 | 2016-01-13 | 5.021 | 19,689,048 | +6,493 | 0.35% | 98,852,982 |
| 2016-01-14 | 2016-01-12 | 5.052 | 19,682,555 | +79,216 | 0.35% | 99,426,642 |
| 2016-01-13 | 2016-01-11 | 5.190 | 19,603,339 | +5,195 | 0.35% | 101,743,672 |
| 2016-01-12 | 2016-01-08 | 5.467 | 19,598,144 | -28,570 | 0.35% | 107,149,649 |
| 2016-01-11 | 2016-01-07 | 5.375 | 19,626,714 | +93,501 | 0.35% | 105,492,231 |
| 2016-01-08 | 2016-01-06 | 5.668 | 19,533,213 | -10,389 | 0.34% | 110,705,440 |
| 2016-01-07 | 2016-01-05 | 5.698 | 19,543,602 | +35,712 | 0.34% | 111,366,300 |
| 2016-01-06 | 2016-01-04 | 5.745 | 19,507,890 | -11,688 | 0.34% | 112,064,120 |
| 2016-01-05 | 2015-12-31 | 5.852 | 19,519,578 | +22,077 | 0.34% | 114,235,603 |
| 2015-12-30 | 2015-12-28 | 6.022 | 19,497,501 | +25,972 | 0.34% | 117,409,480 |
| 2015-12-29 | 2015-12-24 | 6.145 | 19,471,529 | +650 | 0.34% | 119,652,123 |
| 2015-12-28 | 2015-12-22 | 6.068 | 19,470,879 | -6,493 | 0.34% | 118,148,778 |
| 2015-12-23 | 2015-12-21 | 6.053 | 19,477,372 | -66,230 | 0.34% | 117,888,208 |
| 2015-12-22 | 2015-12-18 | 5.991 | 19,543,602 | -20,129 | 0.34% | 117,085,110 |
| 2015-12-21 | 2015-12-17 | 6.006 | 19,563,731 | -18,830 | 0.35% | 117,507,002 |
| 2015-12-18 | 2015-12-16 | 5.945 | 19,582,561 | -2,597 | 0.35% | 116,413,742 |
| 2015-12-17 | 2015-12-15 | 5.791 | 19,585,158 | +16,882 | 0.35% | 113,412,880 |
| 2015-12-16 | 2015-12-14 | 5.822 | 19,568,276 | +25,973 | 0.35% | 113,917,861 |
| 2015-12-15 | 2015-12-11 | 5.775 | 19,542,303 | +146,744 | 0.34% | 112,863,748 |
| 2015-12-14 | 2015-12-10 | 5.868 | 19,395,559 | +9,739 | 0.34% | 113,808,509 |
| 2015-12-11 | 2015-12-09 | 5.929 | 19,385,820 | +54,543 | 0.34% | 114,945,603 |
| 2015-12-10 | 2015-12-08 | 6.037 | 19,331,277 | -5,844 | 0.34% | 116,706,237 |
| 2015-12-08 | 2015-12-04 | 6.160 | 19,337,121 | +92,202 | 0.34% | 119,123,998 |
| 2015-12-07 | 2015-12-03 | 6.299 | 19,244,919 | +16,882 | 0.34% | 121,223,509 |
| 2015-12-04 | 2015-12-02 | 6.314 | 19,228,037 | -164,276 | 0.34% | 121,413,300 |
| 2015-12-03 | 2015-12-01 | 6.222 | 19,392,313 | -30,517 | 0.34% | 120,658,642 |
| 2015-12-02 | 2015-11-30 | 6.160 | 19,422,830 | -52,594 | 0.34% | 119,651,998 |
| 2015-12-01 | 2015-11-27 | 6.160 | 19,475,424 | +172,716 | 0.34% | 119,975,997 |
| 2015-11-27 | 2015-11-25 | 6.376 | 19,302,708 | -12,986 | 0.34% | 123,073,921 |
| 2015-11-26 | 2015-11-24 | 6.345 | 19,315,694 | +7,142 | 0.34% | 122,561,760 |
| 2015-11-25 | 2015-11-23 | 6.330 | 19,308,552 | -649 | 0.34% | 122,219,073 |
| 2015-11-24 | 2015-11-20 | 6.422 | 19,309,201 | -3,246 | 0.34% | 124,007,461 |
| 2015-11-23 | 2015-11-19 | 6.284 | 19,312,447 | -33,765 | 0.34% | 121,351,437 |
| 2015-11-20 | 2015-11-18 | 6.222 | 19,346,212 | +3,247 | 0.34% | 120,371,802 |
| 2015-11-19 | 2015-11-17 | 6.253 | 19,342,965 | -11,038 | 0.34% | 120,947,400 |
| 2015-11-18 | 2015-11-16 | 6.191 | 19,354,003 | +30,517 | 0.34% | 119,824,138 |
| 2015-11-17 | 2015-11-13 | 6.299 | 19,323,486 | -12,986 | 0.34% | 121,718,402 |
| 2015-11-16 | 2015-11-12 | 6.376 | 19,336,472 | -74,671 | 0.34% | 123,289,200 |
| 2015-11-13 | 2015-11-11 | 6.299 | 19,411,143 | +9,740 | 0.34% | 122,270,552 |
| 2015-11-12 | 2015-11-10 | 6.361 | 19,401,403 | -35,063 | 0.34% | 123,404,400 |
| 2015-11-10 | 2015-11-06 | 6.515 | 19,436,466 | -11,038 | 0.34% | 126,620,821 |
| 2015-11-09 | 2015-11-05 | 6.499 | 19,447,504 | -82,463 | 0.34% | 126,393,220 |
| 2015-11-06 | 2015-11-04 | 6.407 | 19,529,967 | -81,163 | 0.34% | 125,124,483 |
| 2015-11-05 | 2015-11-03 | 6.330 | 19,611,130 | -19,480 | 0.35% | 124,134,328 |
| 2015-11-04 | 2015-11-02 | 6.345 | 19,630,610 | +9,740 | 0.35% | 124,559,962 |
| 2015-11-03 | 2015-10-30 | 6.407 | 19,620,870 | -94,150 | 0.35% | 125,706,880 |
| 2015-11-02 | 2015-10-29 | 6.376 | 19,715,020 | -19,479 | 0.35% | 125,702,820 |
| 2015-10-30 | 2015-10-28 | 6.438 | 19,734,499 | -45,452 | 0.35% | 127,042,737 |
| 2015-10-29 | 2015-10-27 | 6.438 | 19,779,951 | -11,688 | 0.35% | 127,335,339 |
| 2015-10-28 | 2015-10-26 | 6.453 | 19,791,639 | +40,907 | 0.35% | 127,715,392 |
| 2015-10-27 | 2015-10-23 | 6.422 | 19,750,732 | -32,466 | 0.35% | 126,843,059 |
| 2015-10-26 | 2015-10-22 | 6.361 | 19,783,198 | +45,452 | 0.35% | 125,832,842 |
| 2015-10-23 | 2015-10-20 | 6.422 | 19,737,746 | -8,441 | 0.35% | 126,759,660 |
| 2015-10-22 | 2015-10-19 | 6.422 | 19,746,187 | -9,740 | 0.35% | 126,813,870 |
| 2015-10-20 | 2015-10-16 | 6.438 | 19,755,927 | -43,503 | 0.35% | 127,180,682 |
| 2015-10-19 | 2015-10-15 | 6.361 | 19,799,430 | +6,493 | 0.35% | 125,936,087 |
| 2015-10-16 | 2015-10-14 | 6.268 | 19,792,937 | -3,247 | 0.35% | 124,065,808 |
| 2015-10-15 | 2015-10-13 | 6.222 | 19,796,184 | +18,181 | 0.35% | 123,171,521 |
| 2015-10-14 | 2015-10-12 | 6.361 | 19,778,003 | -68,178 | 0.35% | 125,799,799 |
| 2015-10-13 | 2015-10-09 | 6.361 | 19,846,181 | -99,344 | 0.35% | 126,233,451 |
| 2015-10-12 | 2015-10-08 | 6.176 | 19,945,525 | -3,247 | 0.35% | 123,179,178 |
| 2015-10-09 | 2015-10-07 | 6.176 | 19,948,772 | +25,973 | 0.35% | 123,199,231 |
| 2015-10-08 | 2015-10-06 | 6.114 | 19,922,799 | +29,218 | 0.35% | 121,811,507 |
| 2015-10-07 | 2015-10-05 | 6.145 | 19,893,581 | -49,996 | 0.35% | 122,245,623 |
| 2015-10-06 | 2015-10-02 | 5.991 | 19,943,577 | -24,674 | 0.35% | 119,481,347 |
| 2015-10-02 | 2015-09-29 | 5.714 | 19,968,251 | +3,246 | 0.35% | 114,093,629 |
| 2015-09-30 | 2015-09-25 | 5.837 | 19,965,005 | -6,493 | 0.35% | 116,534,922 |
| 2015-09-29 | 2015-09-24 | 5.775 | 19,971,498 | +25,973 | 0.35% | 115,342,501 |
| 2015-09-25 | 2015-09-23 | 5.775 | 19,945,525 | +52,594 | 0.35% | 115,192,498 |
| 2015-09-24 | 2015-09-22 | 5.945 | 19,892,931 | -51,945 | 0.35% | 118,258,819 |
| 2015-09-23 | 2015-09-21 | 5.991 | 19,944,876 | +72,073 | 0.35% | 119,489,130 |
| 2015-09-22 | 2015-09-18 | 6.083 | 19,872,803 | -32,465 | 0.35% | 120,893,703 |
| 2015-09-21 | 2015-09-17 | 5.976 | 19,905,268 | +9,740 | 0.35% | 118,945,279 |
| 2015-09-18 | 2015-09-16 | 5.852 | 19,895,528 | +40,257 | 0.35% | 116,435,797 |
| 2015-09-17 | 2015-09-15 | 5.729 | 19,855,271 | +19,479 | 0.35% | 113,753,879 |
| 2015-09-16 | 2015-09-14 | 5.775 | 19,835,792 | +8,441 | 0.35% | 114,558,751 |
| 2015-09-15 | 2015-09-11 | 5.745 | 19,827,351 | +203,234 | 0.35% | 113,899,281 |
| 2015-09-14 | 2015-09-10 | 5.852 | 19,624,117 | -39,608 | 0.35% | 114,847,402 |
| 2015-09-11 | 2015-09-09 | 5.883 | 19,663,725 | -93,500 | 0.35% | 115,684,883 |
| 2015-09-10 | 2015-09-08 | 5.683 | 19,757,225 | -65,581 | 0.35% | 112,279,318 |
| 2015-09-09 | 2015-09-07 | 5.390 | 19,822,806 | -272,710 | 0.35% | 106,851,502 |
| 2015-09-08 | 2015-09-04 | 5.375 | 20,095,516 | -36,362 | 0.35% | 108,012,009 |
| 2015-09-07 | 2015-09-02 | 5.344 | 20,131,878 | -660,348 | 0.36% | 107,587,353 |
| 2015-09-04 | 2015-09-01 | 5.298 | 20,792,226 | +1,043,442 | 0.37% | 110,155,677 |
| 2015-09-02 | 2015-08-31 | 5.652 | 19,748,784 | -279,204 | 0.35% | 111,623,049 |
| 2015-09-01 | 2015-08-28 | 5.668 | 20,027,988 | +246,738 | 0.35% | 113,509,601 |
| 2015-08-31 | 2015-08-27 | 5.698 | 19,781,250 | +51,296 | 0.35% | 112,720,501 |
| 2015-08-28 | 2015-08-26 | 5.360 | 19,729,954 | -153,887 | 0.35% | 105,743,279 |
| 2015-08-27 | 2015-08-25 | 5.375 | 19,883,841 | -1,039,546 | 0.35% | 106,874,271 |
| 2015-08-26 | 2015-08-24 | 5.406 | 20,923,387 | +1,065,519 | 0.37% | 113,106,239 |
| 2015-08-25 | 2015-08-21 | 5.883 | 19,857,868 | -196,742 | 0.35% | 116,827,058 |
| 2015-08-24 | 2015-08-20 | 5.991 | 20,054,610 | -109,084 | 0.35% | 120,146,543 |
| 2015-08-21 | 2015-08-19 | 6.114 | 20,163,694 | -37,660 | 0.36% | 123,284,382 |
| 2015-08-20 | 2015-08-18 | 6.068 | 20,201,354 | +66,230 | 0.36% | 122,581,281 |
| 2015-08-19 | 2015-08-17 | 6.237 | 20,135,124 | -35,712 | 0.36% | 125,590,500 |
| 2015-08-18 | 2015-08-14 | 6.268 | 20,170,836 | -681,776 | 0.36% | 126,434,549 |
| 2015-08-17 | 2015-08-13 | 6.345 | 20,852,612 | -111,033 | 0.37% | 132,313,798 |
| 2015-08-14 | 2015-08-12 | 6.284 | 20,963,645 | +109,085 | 0.37% | 131,726,883 |
| 2015-08-13 | 2015-08-11 | 6.407 | 20,854,560 | +583,730 | 0.37% | 133,610,878 |
| 2015-08-12 | 2015-08-10 | 6.438 | 20,270,830 | -439,583 | 0.36% | 130,495,420 |
| 2015-08-11 | 2015-08-07 | 6.130 | 20,710,413 | +183,105 | 0.37% | 126,946,078 |
| 2015-08-10 | 2015-08-06 | 6.083 | 20,527,308 | +82,463 | 0.36% | 124,875,302 |
| 2015-08-07 | 2015-08-05 | 6.207 | 20,444,845 | -6,493 | 0.36% | 126,892,608 |
| 2015-08-06 | 2015-08-04 | 6.160 | 20,451,338 | -45,452 | 0.36% | 125,987,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 20,496,790 | +19,479 | 0.36% | 124,689,649 |
| 2015-08-04 | 2015-07-31 | 6.191 | 20,477,311 | +3,896 | 0.36% | 126,778,741 |
| 2015-08-03 | 2015-07-30 | 6.222 | 20,473,415 | -15,583 | 0.36% | 127,385,240 |
| 2015-07-31 | 2015-07-29 | 6.268 | 20,488,998 | -27,271 | 0.36% | 128,428,848 |
| 2015-07-30 | 2015-07-28 | 6.145 | 20,516,269 | +85,709 | 0.36% | 126,072,027 |
| 2015-07-29 | 2015-07-27 | 6.130 | 20,430,560 | -310,371 | 0.36% | 125,230,697 |
| 2015-07-28 | 2015-07-24 | 6.484 | 20,740,931 | +22,726 | 0.37% | 134,480,030 |
| 2015-07-27 | 2015-07-23 | 6.576 | 20,718,205 | -21,427 | 0.37% | 136,247,160 |
| 2015-07-24 | 2015-07-22 | 6.453 | 20,739,632 | +411,663 | 0.37% | 133,832,788 |
| 2015-07-23 | 2015-07-21 | 6.699 | 20,327,969 | -12,337 | 0.36% | 136,185,448 |
| 2015-07-22 | 2015-07-20 | 6.561 | 20,340,306 | +127,265 | 0.36% | 133,448,758 |
| 2015-07-21 | 2015-07-17 | 6.669 | 20,213,041 | +158,431 | 0.36% | 134,792,898 |
| 2015-07-20 | 2015-07-16 | 6.638 | 20,054,610 | +16,233 | 0.35% | 133,118,663 |
| 2015-07-17 | 2015-07-15 | 6.545 | 20,038,377 | +63,633 | 0.35% | 131,159,251 |
| 2015-07-16 | 2015-07-14 | 6.669 | 19,974,744 | +707,099 | 0.35% | 133,203,788 |
| 2015-07-15 | 2015-07-13 | 6.900 | 19,267,645 | +5,844 | 0.34% | 132,939,520 |
| 2015-07-14 | 2015-07-10 | 6.684 | 19,261,801 | -470,101 | 0.34% | 128,746,099 |
| 2015-07-13 | 2015-07-09 | 6.361 | 19,731,902 | -18,181 | 0.35% | 125,506,569 |
| 2015-07-10 | 2015-07-08 | 5.791 | 19,750,083 | +529,838 | 0.35% | 114,367,921 |
| 2015-07-09 | 2015-07-07 | 6.468 | 19,220,245 | +596,067 | 0.34% | 124,324,198 |
| 2015-07-08 | 2015-07-06 | 6.884 | 18,624,178 | +251,283 | 0.33% | 128,213,009 |
| 2015-07-07 | 2015-07-03 | 7.208 | 18,372,895 | +101,293 | 0.32% | 132,425,281 |
| 2015-07-06 | 2015-07-02 | 7.423 | 18,271,602 | -185,054 | 0.32% | 135,634,797 |
| 2015-07-03 | 2015-06-30 | 7.657 | 18,456,656 | +14,285 | 0.33% | 141,330,109 |
| 2015-07-02 | 2015-06-29 | 7.302 | 18,442,371 | +399,603 | 0.33% | 134,672,181 |
| 2015-06-30 | 2015-06-26 | 7.518 | 18,042,768 | +223,470 | 0.32% | 135,653,850 |
| 2015-06-29 | 2015-06-25 | 7.750 | 17,819,298 | +29,796 | 0.32% | 138,100,200 |
| 2015-06-26 | 2015-06-24 | 7.781 | 17,789,502 | +86,149 | 0.31% | 138,418,560 |
| 2015-06-25 | 2015-06-23 | 7.735 | 17,703,353 | +9,069 | 0.31% | 136,928,312 |
| 2015-06-24 | 2015-06-22 | 7.410 | 17,694,284 | -954,120 | 0.31% | 131,121,597 |
| 2015-06-23 | 2015-06-19 | 7.333 | 18,648,404 | +90,684 | 0.33% | 136,752,501 |
| 2015-06-22 | 2015-06-18 | 7.256 | 18,557,720 | +124,365 | 0.33% | 134,654,997 |
| 2015-06-19 | 2015-06-17 | 7.318 | 18,433,355 | +339,416 | 0.33% | 134,890,923 |
| 2015-06-18 | 2015-06-16 | 7.102 | 18,093,939 | +804,491 | 0.32% | 128,496,398 |
| 2015-06-17 | 2015-06-15 | 7.642 | 17,289,448 | +456,009 | 0.31% | 132,125,403 |
| 2015-06-16 | 2015-06-12 | 7.843 | 16,833,439 | +159,991 | 0.30% | 132,019,037 |
| 2015-06-15 | 2015-06-11 | 7.765 | 16,673,448 | -4,534 | 0.29% | 129,477,231 |
| 2015-06-12 | 2015-06-10 | 7.735 | 16,677,982 | -91,979 | 0.30% | 128,997,480 |
| 2015-06-11 | 2015-06-09 | 7.904 | 16,769,961 | +14,898 | 0.30% | 132,556,800 |
| 2015-06-10 | 2015-06-08 | 8.198 | 16,755,063 | +169,708 | 0.30% | 137,353,770 |
| 2015-06-09 | 2015-06-05 | 8.121 | 16,585,355 | +74,490 | 0.29% | 134,682,297 |
| 2015-06-08 | 2015-06-04 | 8.290 | 16,510,865 | -1,325,274 | 0.29% | 136,881,297 |
| 2015-06-05 | 2015-06-03 | 8.306 | 17,836,139 | +824,571 | 0.32% | 148,143,678 |
| 2015-06-04 | 2015-06-02 | 8.445 | 17,011,568 | -67,364 | 0.30% | 143,658,613 |
| 2015-06-03 | 2015-06-01 | 8.615 | 17,078,932 | +717,047 | 0.30% | 147,127,856 |
| 2015-06-02 | 2015-05-29 | 8.491 | 16,361,885 | -430,747 | 0.29% | 138,929,996 |
| 2015-06-01 | 2015-05-28 | 8.522 | 16,792,632 | +198,856 | 0.30% | 143,106,001 |
| 2015-05-29 | 2015-05-27 | 8.908 | 16,593,776 | -1,854,477 | 0.29% | 147,815,860 |
| 2015-05-28 | 2015-05-26 | 8.862 | 18,448,253 | -387,995 | 0.33% | 163,480,944 |
| 2015-05-27 | 2015-05-22 | 8.661 | 18,836,248 | +2,474,363 | 0.33% | 163,138,799 |
| 2015-05-26 | 2015-05-21 | 8.553 | 16,361,885 | -80,320 | 0.29% | 139,940,396 |
| 2015-05-22 | 2015-05-20 | 8.599 | 16,442,205 | -69,956 | 0.29% | 141,388,879 |
| 2015-05-21 | 2015-05-19 | 8.661 | 16,512,161 | -292,778 | 0.29% | 143,010,121 |
| 2015-05-20 | 2015-05-18 | 8.429 | 16,804,939 | +71,899 | 0.30% | 141,654,241 |
| 2015-05-19 | 2015-05-15 | 8.491 | 16,733,040 | +37,569 | 0.30% | 142,081,501 |
| 2015-05-18 | 2015-05-14 | 8.352 | 16,695,471 | +211,163 | 0.30% | 139,442,750 |
| 2015-05-15 | 2015-05-13 | 8.476 | 16,484,308 | -353,018 | 0.29% | 139,715,009 |
| 2015-05-14 | 2015-05-12 | 8.599 | 16,837,326 | +69,308 | 0.30% | 144,786,582 |
| 2015-05-13 | 2015-05-11 | 8.800 | 16,768,018 | -1,050,632 | 0.30% | 147,555,902 |
| 2015-05-12 | 2015-05-08 | 8.723 | 17,818,650 | +62,830 | 0.32% | 155,425,847 |
| 2015-05-11 | 2015-05-07 | 8.584 | 17,755,820 | -59,592 | 0.31% | 152,410,723 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,815,412 | -36,921 | 0.32% | 154,847,523 |
| 2015-05-07 | 2015-05-05 | 8.398 | 17,852,333 | +59,592 | 0.32% | 149,931,842 |
| 2015-05-06 | 2015-05-04 | 8.460 | 17,792,741 | -167,116 | 0.31% | 150,530,122 |
| 2015-05-05 | 2015-04-30 | 8.321 | 17,959,857 | -643,205 | 0.32% | 149,448,527 |
| 2015-05-04 | 2015-04-29 | 8.213 | 18,603,062 | -16,841 | 0.33% | 152,790,399 |
| 2015-04-29 | 2015-04-27 | 8.337 | 18,619,903 | -487,748 | 0.33% | 155,228,397 |
| 2015-04-28 | 2015-04-24 | 8.059 | 19,107,651 | -788,946 | 0.34% | 153,984,782 |
| 2015-04-27 | 2015-04-23 | 7.843 | 19,896,597 | +100,400 | 0.35% | 156,042,362 |
| 2015-04-24 | 2015-04-22 | 8.090 | 19,796,197 | +1,107,633 | 0.35% | 160,144,878 |
| 2015-04-23 | 2015-04-21 | 8.105 | 18,688,564 | -448,883 | 0.33% | 151,473,003 |
| 2015-04-22 | 2015-04-20 | 7.874 | 19,137,447 | +889,994 | 0.34% | 150,679,502 |
| 2015-04-21 | 2015-04-17 | 8.306 | 18,247,453 | +2,607,149 | 0.32% | 151,559,976 |
| 2015-04-20 | 2015-04-16 | 8.244 | 15,640,304 | -1,728,815 | 0.28% | 128,939,638 |
| 2015-04-17 | 2015-04-15 | 7.874 | 17,369,119 | +457,303 | 0.31% | 136,756,496 |
| 2015-04-16 | 2015-04-14 | 7.982 | 16,911,816 | -786,355 | 0.30% | 134,983,532 |
| 2015-04-15 | 2015-04-13 | 7.781 | 17,698,171 | -1,416,605 | 0.31% | 137,707,921 |
| 2015-04-14 | 2015-04-10 | 7.148 | 19,114,776 | -996,222 | 0.34% | 136,631,301 |
| 2015-04-13 | 2015-04-09 | 6.916 | 20,110,998 | -954,768 | 0.36% | 139,095,037 |
| 2015-04-10 | 2015-04-08 | 6.669 | 21,065,766 | -1,825,328 | 0.37% | 140,495,043 |
| 2015-04-09 | 2015-04-02 | 6.160 | 22,891,094 | -18,784 | 0.40% | 141,006,601 |
| 2015-04-08 | 2015-04-01 | 6.144 | 22,909,878 | +42,103 | 0.41% | 140,768,618 |
| 2015-04-02 | 2015-03-31 | 6.083 | 22,867,775 | -32,387 | 0.40% | 139,097,758 |
| 2015-04-01 | 2015-03-30 | 6.160 | 22,900,162 | +513,009 | 0.41% | 141,062,459 |
| 2015-03-31 | 2015-03-27 | 6.052 | 22,387,153 | -333,586 | 0.40% | 135,483,040 |
| 2015-03-30 | 2015-03-26 | 6.036 | 22,720,739 | -4,534 | 0.40% | 137,151,073 |
| 2015-03-27 | 2015-03-25 | 6.144 | 22,725,273 | -208,572 | 0.40% | 139,634,322 |
| 2015-03-26 | 2015-03-24 | 6.144 | 22,933,845 | -129,547 | 0.41% | 140,915,882 |
| 2015-03-25 | 2015-03-23 | 6.114 | 23,063,392 | -15,546 | 0.41% | 140,999,757 |
| 2015-03-24 | 2015-03-20 | 6.114 | 23,078,938 | -123,718 | 0.41% | 141,094,799 |
| 2015-03-23 | 2015-03-19 | 6.114 | 23,202,656 | -273,346 | 0.41% | 141,851,158 |
| 2015-03-20 | 2015-03-18 | 6.098 | 23,476,002 | +91,979 | 0.42% | 143,159,849 |
| 2015-03-19 | 2015-03-17 | 5.990 | 23,384,023 | -10,364 | 0.41% | 140,071,879 |
| 2015-03-18 | 2015-03-16 | 6.021 | 23,394,387 | -126,309 | 0.41% | 140,856,300 |
| 2015-03-17 | 2015-03-13 | 5.975 | 23,520,696 | -344,597 | 0.42% | 140,527,439 |
| 2015-03-16 | 2015-03-12 | 5.789 | 23,865,293 | +16,193 | 0.42% | 138,164,999 |
| 2015-03-13 | 2015-03-11 | 5.774 | 23,849,100 | +10,364 | 0.42% | 137,703,061 |
| 2015-03-12 | 2015-03-10 | 5.820 | 23,838,736 | +68,660 | 0.42% | 138,747,310 |
| 2015-03-11 | 2015-03-09 | 5.913 | 23,770,076 | +14,251 | 0.42% | 140,549,512 |
| 2015-03-10 | 2015-03-06 | 5.882 | 23,755,825 | +48,580 | 0.42% | 139,731,748 |
| 2015-03-09 | 2015-03-05 | 5.867 | 23,707,245 | +251,971 | 0.42% | 139,080,000 |
| 2015-03-06 | 2015-03-04 | 5.959 | 23,455,274 | +172,946 | 0.41% | 139,774,457 |
| 2015-03-05 | 2015-03-03 | 5.975 | 23,282,328 | -1,835,692 | 0.41% | 139,103,279 |
| 2015-03-04 | 2015-03-02 | 6.144 | 25,118,020 | +185,253 | 0.44% | 154,336,438 |
| 2015-03-03 | 2015-02-27 | 6.191 | 24,932,767 | -55,058 | 0.44% | 154,352,920 |
| 2015-03-02 | 2015-02-26 | 6.237 | 24,987,825 | -1,119,940 | 0.44% | 155,851,081 |
| 2015-02-27 | 2015-02-25 | 6.036 | 26,107,765 | -176,185 | 0.46% | 157,596,457 |
| 2015-02-26 | 2015-02-24 | 5.975 | 26,283,950 | -142,503 | 0.47% | 157,036,858 |
| 2015-02-25 | 2015-02-23 | 5.867 | 26,426,453 | -74,490 | 0.47% | 155,032,400 |
| 2015-02-24 | 2015-02-18 | 5.897 | 26,500,943 | -303,142 | 0.47% | 156,287,660 |
| 2015-02-23 | 2015-02-16 | 5.851 | 26,804,085 | -74,490 | 0.47% | 156,833,991 |
| 2015-02-17 | 2015-02-13 | 5.789 | 26,878,575 | +23,967 | 0.48% | 155,610,001 |
| 2015-02-16 | 2015-02-12 | 5.805 | 26,854,608 | -1,296 | 0.48% | 155,885,838 |
| 2015-02-13 | 2015-02-11 | 5.758 | 26,855,904 | +25,910 | 0.48% | 154,649,531 |
| 2015-02-12 | 2015-02-10 | 5.728 | 26,829,994 | +346,540 | 0.47% | 153,671,908 |
| 2015-02-11 | 2015-02-09 | 5.743 | 26,483,454 | +80,967 | 0.47% | 152,095,920 |
| 2015-02-10 | 2015-02-06 | 5.774 | 26,402,487 | +17,489 | 0.47% | 152,446,142 |
| 2015-02-09 | 2015-02-05 | 5.928 | 26,384,998 | -61,535 | 0.47% | 156,418,562 |
| 2015-02-06 | 2015-02-04 | 5.882 | 26,446,533 | +2,155,675 | 0.47% | 155,558,491 |
| 2015-02-05 | 2015-02-03 | 5.913 | 24,290,858 | +419,735 | 0.43% | 143,628,832 |
| 2015-02-04 | 2015-02-02 | 5.789 | 23,871,123 | -5,830 | 0.42% | 138,198,751 |
| 2015-02-03 | 2015-01-30 | 5.851 | 23,876,953 | -25,909 | 0.42% | 139,706,983 |
| 2015-02-02 | 2015-01-29 | 5.867 | 23,902,862 | -365,973 | 0.42% | 140,227,599 |
| 2015-01-30 | 2015-01-28 | 5.897 | 24,268,835 | +48,581 | 0.43% | 143,123,942 |
| 2015-01-29 | 2015-01-27 | 5.882 | 24,220,254 | +227,356 | 0.43% | 142,463,519 |
| 2015-01-28 | 2015-01-26 | 6.021 | 23,992,898 | +97,161 | 0.42% | 144,459,901 |
| 2015-01-27 | 2015-01-23 | 6.021 | 23,895,737 | -235,129 | 0.42% | 143,874,900 |
| 2015-01-26 | 2015-01-22 | 5.975 | 24,130,866 | -832,345 | 0.43% | 144,172,979 |
| 2015-01-23 | 2015-01-21 | 5.836 | 24,963,211 | -2,664,150 | 0.44% | 145,677,422 |
| 2015-01-22 | 2015-01-20 | 5.620 | 27,627,361 | -869,913 | 0.49% | 155,253,280 |
| 2015-01-21 | 2015-01-19 | 5.481 | 28,497,274 | +4,261,474 | 0.50% | 156,182,248 |
| 2015-01-20 | 2015-01-16 | 5.882 | 24,235,800 | -2,395,338 | 0.43% | 142,554,961 |
| 2015-01-19 | 2015-01-15 | 5.959 | 26,631,138 | -887,403 | 0.47% | 158,700,037 |
| 2015-01-16 | 2015-01-14 | 5.820 | 27,518,541 | -77,728 | 0.49% | 160,164,681 |
| 2015-01-15 | 2015-01-13 | 5.913 | 27,596,269 | -95,866 | 0.49% | 163,173,317 |
| 2015-01-14 | 2015-01-12 | 5.882 | 27,692,135 | +99,752 | 0.49% | 162,885,121 |
| 2015-01-13 | 2015-01-09 | 5.897 | 27,592,383 | -431,394 | 0.49% | 162,724,360 |
| 2015-01-12 | 2015-01-08 | 5.882 | 28,023,777 | +19,432 | 0.50% | 164,835,839 |
| 2015-01-09 | 2015-01-07 | 5.851 | 28,004,345 | +60,887 | 0.50% | 163,856,860 |
| 2015-01-08 | 2015-01-06 | 5.820 | 27,943,458 | +130,844 | 0.49% | 162,637,803 |
| 2015-01-07 | 2015-01-05 | 5.928 | 27,812,614 | -218,288 | 0.49% | 164,881,918 |
| 2015-01-06 | 2015-01-02 | 5.975 | 28,030,902 | -1,134,191 | 0.50% | 167,474,248 |
| 2015-01-05 | 2014-12-31 | 5.604 | 29,165,093 | +85,501 | 0.52% | 163,444,379 |
| 2015-01-02 | 2014-12-29 | 5.728 | 29,079,592 | -422,325 | 0.51% | 166,556,742 |
| 2014-12-30 | 2014-12-24 | 5.481 | 29,501,917 | +527,907 | 0.52% | 161,688,298 |
| 2014-12-29 | 2014-12-22 | 5.697 | 28,974,010 | -860,198 | 0.51% | 165,057,389 |
| 2014-12-23 | 2014-12-19 | 5.527 | 29,834,208 | -42,103 | 0.53% | 164,891,223 |
| 2014-12-22 | 2014-12-18 | 5.511 | 29,876,311 | +73,843 | 0.53% | 164,662,683 |
| 2014-12-19 | 2014-12-17 | 5.434 | 29,802,468 | +59,592 | 0.53% | 161,955,198 |
| 2014-12-18 | 2014-12-16 | 5.481 | 29,742,876 | +66,069 | 0.53% | 163,008,898 |
| 2014-12-17 | 2014-12-15 | 5.434 | 29,676,807 | -605,636 | 0.53% | 161,272,320 |
| 2014-12-16 | 2014-12-12 | 5.511 | 30,282,443 | +48,581 | 0.54% | 166,901,071 |
| 2014-12-15 | 2014-12-11 | 5.481 | 30,233,862 | -949,586 | 0.53% | 165,699,798 |
| 2014-12-12 | 2014-12-10 | 5.542 | 31,183,448 | +245,493 | 0.55% | 172,829,782 |
| 2014-12-11 | 2014-12-09 | 5.558 | 30,937,955 | +4,832,781 | 0.55% | 171,946,802 |
| 2014-12-10 | 2014-12-08 | 5.944 | 26,105,174 | -281,767 | 0.46% | 155,162,697 |
| 2014-12-09 | 2014-12-05 | 5.851 | 26,386,941 | -173,594 | 0.47% | 154,393,231 |
| 2014-12-08 | 2014-12-04 | 5.867 | 26,560,535 | -150,275 | 0.47% | 155,819,000 |
| 2014-12-05 | 2014-12-03 | 5.758 | 26,710,810 | +429,451 | 0.47% | 153,814,008 |
| 2014-12-04 | 2014-12-02 | 5.805 | 26,281,359 | -127,605 | 0.46% | 152,558,237 |
| 2014-12-03 | 2014-12-01 | 5.481 | 26,408,964 | +501,350 | 0.47% | 144,737,050 |
| 2014-12-02 | 2014-11-28 | 5.805 | 25,907,614 | -80,967 | 0.46% | 150,388,719 |
| 2014-12-01 | 2014-11-27 | 5.836 | 25,988,581 | -143,151 | 0.46% | 151,661,157 |
| 2014-11-28 | 2014-11-26 | 5.789 | 26,131,732 | -622,477 | 0.46% | 151,286,251 |
| 2014-11-27 | 2014-11-25 | 5.357 | 26,754,209 | -6,477 | 0.47% | 143,324,881 |
| 2014-11-26 | 2014-11-24 | 5.434 | 26,760,686 | -69,308 | 0.47% | 145,425,279 |
| 2014-11-25 | 2014-11-21 | 5.249 | 26,829,994 | -71,899 | 0.47% | 140,831,398 |
| 2014-11-24 | 2014-11-20 | 5.187 | 26,901,893 | -6,478 | 0.48% | 139,547,518 |
| 2014-11-20 | 2014-11-18 | 5.203 | 26,908,371 | +11,012 | 0.48% | 139,996,541 |
| 2014-11-19 | 2014-11-17 | 5.264 | 26,897,359 | -198,208 | 0.48% | 141,600,249 |
| 2014-11-18 | 2014-11-14 | 5.465 | 27,095,567 | -42,103 | 0.48% | 148,081,738 |
| 2014-11-17 | 2014-11-13 | 5.434 | 27,137,670 | +21,375 | 0.48% | 147,473,918 |
| 2014-11-14 | 2014-11-12 | 5.342 | 27,116,295 | -84,206 | 0.48% | 144,845,980 |
| 2014-11-13 | 2014-11-11 | 5.295 | 27,200,501 | -6,477 | 0.48% | 144,035,990 |
| 2014-11-12 | 2014-11-10 | 5.295 | 27,206,978 | -408,724 | 0.48% | 144,070,288 |
| 2014-11-11 | 2014-11-07 | 5.234 | 27,615,702 | -643,204 | 0.49% | 144,529,262 |
| 2014-11-10 | 2014-11-06 | 5.110 | 28,258,906 | +673,648 | 0.50% | 144,405,368 |
| 2014-11-07 | 2014-11-05 | 5.156 | 27,585,258 | -25,909 | 0.49% | 142,240,580 |
| 2014-11-06 | 2014-11-04 | 5.249 | 27,611,167 | -2,018,355 | 0.49% | 144,931,797 |
| 2014-11-05 | 2014-11-03 | 5.110 | 29,629,522 | -32,387 | 0.52% | 151,409,330 |
| 2014-11-04 | 2014-10-31 | 5.172 | 29,661,909 | -1,742,418 | 0.52% | 153,406,550 |
| 2014-11-03 | 2014-10-30 | 5.064 | 31,404,327 | -1,737,883 | 0.56% | 159,024,242 |
| 2014-10-31 | 2014-10-29 | 5.079 | 33,142,210 | -145,741 | 0.59% | 168,336,139 |
| 2014-10-30 | 2014-10-28 | 5.017 | 33,287,951 | -437,224 | 0.59% | 167,020,748 |
| 2014-10-29 | 2014-10-27 | 4.894 | 33,725,175 | +16,193 | 0.60% | 165,049,219 |
| 2014-10-28 | 2014-10-24 | 4.925 | 33,708,982 | +76,433 | 0.60% | 166,010,791 |
| 2014-10-27 | 2014-10-23 | 4.971 | 33,632,549 | +5,182 | 0.60% | 167,192,062 |
| 2014-10-24 | 2014-10-22 | 4.940 | 33,627,367 | -47,932 | 0.59% | 166,128,001 |
| 2014-10-23 | 2014-10-21 | 4.909 | 33,675,299 | -12,307 | 0.60% | 165,325,018 |
| 2014-10-22 | 2014-10-20 | 4.925 | 33,687,606 | +1,007,234 | 0.60% | 165,905,518 |
| 2014-10-21 | 2014-10-17 | 4.863 | 32,680,372 | +1,142,611 | 0.58% | 158,926,948 |
| 2014-10-20 | 2014-10-16 | 4.879 | 31,537,761 | +715,752 | 0.56% | 153,857,240 |
| 2014-10-17 | 2014-10-15 | 4.909 | 30,822,009 | +64,774 | 0.55% | 151,317,118 |
| 2014-10-16 | 2014-10-14 | 4.894 | 30,757,235 | +631,545 | 0.54% | 150,524,278 |
| 2014-10-15 | 2014-10-13 | 4.925 | 30,125,690 | +45,342 | 0.53% | 148,363,710 |
| 2014-10-14 | 2014-10-10 | 4.971 | 30,080,348 | +25,909 | 0.53% | 149,533,579 |
| 2014-10-13 | 2014-10-09 | 5.079 | 30,054,439 | +1,180,181 | 0.53% | 152,652,711 |
| 2014-10-10 | 2014-10-08 | 5.064 | 28,874,258 | -211,163 | 0.51% | 146,212,558 |
| 2014-10-09 | 2014-10-07 | 5.002 | 29,085,421 | -1,225,522 | 0.51% | 145,485,718 |
| 2014-10-08 | 2014-10-06 | 5.017 | 30,310,943 | -13,603 | 0.54% | 152,083,748 |
| 2014-10-07 | 2014-10-03 | 4.956 | 30,324,546 | -167,764 | 0.54% | 150,279,361 |
| 2014-10-06 | 2014-09-30 | 4.894 | 30,492,310 | -1,993,093 | 0.54% | 149,227,749 |
| 2014-10-03 | 2014-09-29 | 4.971 | 32,485,403 | +305,085 | 0.57% | 161,489,440 |
| 2014-09-30 | 2014-09-26 | 5.079 | 32,180,318 | -2,175,755 | 0.57% | 163,450,490 |
| 2014-09-29 | 2014-09-25 | 5.095 | 34,356,073 | -762,389 | 0.61% | 175,032,000 |
| 2014-09-26 | 2014-09-24 | 5.126 | 35,118,462 | -216,992 | 0.62% | 180,000,441 |
| 2014-09-25 | 2014-09-23 | 5.095 | 35,335,454 | -70,604 | 0.63% | 180,021,599 |
| 2014-09-24 | 2014-09-22 | 5.048 | 35,406,058 | +104,934 | 0.63% | 178,741,471 |
| 2014-09-23 | 2014-09-19 | 5.172 | 35,301,124 | +1,053,871 | 0.62% | 182,571,649 |
| 2014-09-22 | 2014-09-18 | 5.156 | 34,247,253 | +362,734 | 0.61% | 176,592,481 |
| 2014-09-19 | 2014-09-17 | 5.172 | 33,884,519 | -589,442 | 0.60% | 175,245,200 |
| 2014-09-18 | 2014-09-16 | 5.141 | 34,473,961 | +39,512 | 0.61% | 177,229,258 |
| 2014-09-17 | 2014-09-15 | 5.203 | 34,434,449 | +827,810 | 0.61% | 179,152,568 |
| 2014-09-16 | 2014-09-12 | 5.326 | 33,606,639 | +387,996 | 0.59% | 178,996,350 |
| 2014-09-15 | 2014-09-11 | 5.357 | 33,218,643 | -65,422 | 0.59% | 177,955,478 |
| 2014-09-12 | 2014-09-10 | 5.342 | 33,284,065 | -3,908,457 | 0.59% | 177,792,100 |
| 2014-09-11 | 2014-09-08 | 5.527 | 37,192,522 | -1,038,325 | 0.66% | 205,560,021 |
| 2014-09-10 | 2014-09-05 | 5.357 | 38,230,847 | -245,493 | 0.68% | 204,806,338 |
| 2014-09-08 | 2014-09-04 | 5.326 | 38,476,340 | -1,581,779 | 0.68% | 204,933,448 |
| 2014-09-05 | 2014-09-03 | 5.156 | 40,058,119 | +538,919 | 0.71% | 206,555,621 |
| 2014-09-04 | 2014-09-02 | 4.987 | 39,519,200 | +261,039 | 0.70% | 197,065,530 |
| 2014-09-03 | 2014-09-01 | 4.956 | 39,258,161 | +291,482 | 0.69% | 194,551,679 |
| 2014-09-02 | 2014-08-29 | 5.002 | 38,966,679 | +2,331,860 | 0.69% | 194,911,921 |
| 2014-09-01 | 2014-08-28 | 5.017 | 36,634,819 | +259,096 | 0.65% | 183,813,502 |
| 2014-08-29 | 2014-08-27 | 5.064 | 36,375,723 | -2,504,159 | 0.64% | 184,198,240 |
| 2014-08-28 | 2014-08-26 | 5.126 | 38,879,882 | -32,387 | 0.69% | 199,279,682 |
| 2014-08-27 | 2014-08-25 | 5.079 | 38,912,269 | +2,109,686 | 0.69% | 197,643,462 |
| 2014-08-26 | 2014-08-22 | 5.172 | 36,802,583 | -12,955 | 0.65% | 190,336,950 |
| 2014-08-25 | 2014-08-21 | 5.033 | 36,815,538 | -519,486 | 0.65% | 185,288,621 |
| 2014-08-22 | 2014-08-20 | 5.126 | 37,335,024 | +2,590,955 | 0.66% | 191,361,478 |
| 2014-08-21 | 2014-08-19 | 5.141 | 34,744,069 | +10,364 | 0.61% | 178,617,872 |
| 2014-08-20 | 2014-08-18 | 5.141 | 34,733,705 | +861,493 | 0.61% | 178,564,591 |
| 2014-08-19 | 2014-08-15 | 5.218 | 33,872,212 | -93,922 | 0.60% | 176,750,340 |
| 2014-08-18 | 2014-08-14 | 5.172 | 33,966,134 | -116,593 | 0.60% | 175,667,299 |
| 2014-08-15 | 2014-08-13 | 5.203 | 34,082,727 | -20,728 | 0.60% | 177,322,659 |
| 2014-08-14 | 2014-08-12 | 5.141 | 34,103,455 | -18,784 | 0.60% | 175,324,501 |
| 2014-08-13 | 2014-08-11 | 5.141 | 34,122,239 | +24,614 | 0.60% | 175,421,069 |
| 2014-08-12 | 2014-08-08 | 5.033 | 34,097,625 | +849,833 | 0.60% | 171,609,659 |
| 2014-08-11 | 2014-08-07 | 5.048 | 33,247,792 | +17,489 | 0.59% | 167,845,832 |
| 2014-08-08 | 2014-08-06 | 5.156 | 33,230,303 | +300,551 | 0.59% | 171,348,681 |
| 2014-08-07 | 2014-08-05 | 5.203 | 32,929,752 | +2,942,678 | 0.58% | 171,324,061 |
| 2014-08-06 | 2014-08-04 | 5.234 | 29,987,074 | +711,865 | 0.53% | 156,940,051 |
| 2014-08-05 | 2014-08-01 | 5.203 | 29,275,209 | -20,727 | 0.52% | 152,310,521 |
| 2014-08-04 | 2014-07-31 | 5.311 | 29,295,936 | -73,195 | 0.52% | 155,584,318 |
| 2014-08-01 | 2014-07-30 | 5.203 | 29,369,131 | -54,410 | 0.52% | 152,799,170 |
| 2014-07-31 | 2014-07-29 | 5.357 | 29,423,541 | -55,706 | 0.52% | 157,624,750 |
| 2014-07-30 | 2014-07-28 | 5.295 | 29,479,247 | -23,318 | 0.52% | 156,102,732 |
| 2014-07-29 | 2014-07-25 | 5.357 | 29,502,565 | -2,850,051 | 0.52% | 158,048,089 |
| 2014-07-28 | 2014-07-24 | 5.203 | 32,352,616 | -1,138,726 | 0.57% | 168,321,388 |
| 2014-07-25 | 2014-07-23 | 5.002 | 33,491,342 | -8,420 | 0.59% | 167,524,202 |
| 2014-07-24 | 2014-07-22 | 4.956 | 33,499,762 | +2,725,038 | 0.59% | 166,014,779 |
| 2014-07-23 | 2014-07-21 | 4.801 | 30,774,724 | +301,198 | 0.54% | 147,759,208 |
| 2014-07-22 | 2014-07-18 | 4.801 | 30,473,526 | -3,886 | 0.54% | 146,313,061 |
| 2014-07-21 | 2014-07-17 | 4.832 | 30,477,412 | +44,694 | 0.54% | 147,272,759 |
| 2014-07-18 | 2014-07-16 | 4.817 | 30,432,718 | +197,560 | 0.54% | 146,586,959 |
| 2014-07-17 | 2014-07-15 | 4.832 | 30,235,158 | +25,262 | 0.53% | 146,102,140 |
| 2014-07-16 | 2014-07-14 | 4.817 | 30,209,896 | -12,955 | 0.53% | 145,513,680 |
| 2014-07-15 | 2014-07-11 | 4.755 | 30,222,851 | -58,296 | 0.53% | 143,709,721 |
| 2014-07-14 | 2014-07-10 | 4.770 | 30,281,147 | +18,784 | 0.54% | 144,454,408 |
| 2014-07-11 | 2014-07-09 | 4.786 | 30,262,363 | -19,432 | 0.54% | 144,832,000 |
| 2014-07-10 | 2014-07-08 | 4.832 | 30,281,795 | -91,979 | 0.54% | 146,327,499 |
| 2014-07-09 | 2014-07-07 | 4.832 | 30,373,774 | -11,012 | 0.54% | 146,771,960 |
| 2014-07-07 | 2014-07-03 | 4.832 | 30,384,786 | -29,148 | 0.54% | 146,825,172 |
| 2014-07-04 | 2014-07-02 | 4.801 | 30,413,934 | -161,935 | 0.54% | 146,026,941 |
| 2014-07-03 | 2014-06-30 | 4.740 | 30,575,869 | -125,661 | 0.54% | 144,939,383 |
| 2014-07-02 | 2014-06-27 | 4.694 | 30,701,530 | +80,998 | 0.54% | 144,108,242 |
| 2014-06-30 | 2014-06-26 | 4.725 | 30,620,532 | -109,739 | 0.54% | 144,676,750 |
| 2014-06-27 | 2014-06-25 | 4.647 | 30,730,271 | +23,239 | 0.55% | 142,814,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 30,707,032 | +3,227 | 0.55% | 144,609,758 |
| 2014-06-25 | 2014-06-23 | 4.694 | 30,703,805 | +41,314 | 0.55% | 144,118,921 |
| 2014-06-24 | 2014-06-20 | 4.787 | 30,662,491 | -19,366 | 0.54% | 146,774,999 |
| 2014-06-23 | 2014-06-19 | 4.756 | 30,681,857 | -87,146 | 0.54% | 145,917,100 |
| 2014-06-20 | 2014-06-18 | 4.771 | 30,769,003 | +5,164 | 0.55% | 146,808,200 |
| 2014-06-19 | 2014-06-17 | 4.802 | 30,763,839 | -38,731 | 0.55% | 147,736,701 |
| 2014-06-18 | 2014-06-16 | 4.864 | 30,802,570 | -6,456 | 0.55% | 149,831,378 |
| 2014-06-17 | 2014-06-13 | 4.802 | 30,809,026 | -24,530 | 0.55% | 147,953,702 |
| 2014-06-16 | 2014-06-12 | 4.818 | 30,833,556 | +5,810 | 0.55% | 148,549,152 |
| 2014-06-13 | 2014-06-11 | 4.833 | 30,827,746 | +10,329 | 0.55% | 148,998,721 |
| 2014-06-12 | 2014-06-10 | 4.895 | 30,817,417 | -34,859 | 0.55% | 150,858,398 |
| 2014-06-11 | 2014-06-09 | 4.864 | 30,852,276 | -60,679 | 0.55% | 150,073,161 |
| 2014-06-10 | 2014-06-06 | 4.787 | 30,912,955 | -79,400 | 0.55% | 147,973,919 |
| 2014-06-09 | 2014-06-05 | 4.756 | 30,992,355 | +12,265 | 0.55% | 147,393,770 |
| 2014-06-06 | 2014-06-04 | 4.740 | 30,980,090 | +25,175 | 0.55% | 146,855,520 |
| 2014-06-05 | 2014-06-03 | 4.818 | 30,954,915 | +94,247 | 0.55% | 149,133,832 |
| 2014-06-04 | 2014-05-30 | 4.833 | 30,860,668 | -54,869 | 0.55% | 149,157,841 |
| 2014-06-03 | 2014-05-29 | 4.756 | 30,915,537 | -43,251 | 0.55% | 147,028,438 |
| 2014-05-30 | 2014-05-28 | 4.787 | 30,958,788 | -23,884 | 0.55% | 148,193,312 |
| 2014-05-29 | 2014-05-27 | 4.740 | 30,982,672 | -51,642 | 0.55% | 146,867,759 |
| 2014-05-28 | 2014-05-26 | 4.756 | 31,034,314 | -21,948 | 0.55% | 147,593,319 |
| 2014-05-27 | 2014-05-23 | 4.740 | 31,056,262 | -85,210 | 0.55% | 147,216,599 |
| 2014-05-26 | 2014-05-22 | 4.725 | 31,141,472 | -26,466 | 0.55% | 147,138,102 |
| 2014-05-23 | 2014-05-21 | 4.709 | 31,167,938 | -95,539 | 0.55% | 146,780,319 |
| 2014-05-22 | 2014-05-20 | 4.663 | 31,263,477 | +109,739 | 0.56% | 145,777,315 |
| 2014-05-21 | 2014-05-19 | 4.694 | 31,153,738 | -34,213 | 0.55% | 146,230,837 |
| 2014-05-20 | 2014-05-16 | 4.709 | 31,187,951 | -81,982 | 0.55% | 146,874,567 |
| 2014-05-19 | 2014-05-15 | 4.756 | 31,269,933 | -242,072 | 0.56% | 148,713,878 |
| 2014-05-16 | 2014-05-14 | 4.601 | 31,512,005 | -142,016 | 0.56% | 144,983,527 |
| 2014-05-15 | 2014-05-13 | 4.570 | 31,654,021 | +54,225 | 0.56% | 144,656,208 |
| 2014-05-14 | 2014-05-12 | 4.570 | 31,599,796 | -25,176 | 0.56% | 144,408,404 |
| 2014-05-12 | 2014-05-08 | 4.570 | 31,624,972 | -697,168 | 0.56% | 144,523,456 |
| 2014-05-09 | 2014-05-07 | 4.492 | 32,322,140 | +539,014 | 0.57% | 145,205,905 |
| 2014-05-08 | 2014-05-05 | 4.554 | 31,783,126 | +23,239 | 0.56% | 144,753,847 |
| 2014-05-07 | 2014-05-02 | 4.570 | 31,759,887 | +19,366 | 0.56% | 145,140,006 |
| 2014-05-05 | 2014-04-30 | 4.601 | 31,740,521 | -85,855 | 0.56% | 146,034,905 |
| 2014-05-02 | 2014-04-29 | 4.570 | 31,826,376 | -105,866 | 0.56% | 145,443,856 |
| 2014-04-30 | 2014-04-28 | 4.570 | 31,932,242 | -176,229 | 0.57% | 145,927,654 |
| 2014-04-29 | 2014-04-25 | 4.632 | 32,108,471 | +202,050 | 0.57% | 148,722,606 |
| 2014-04-28 | 2014-04-24 | 4.694 | 31,906,421 | +236,262 | 0.57% | 149,763,815 |
| 2014-04-25 | 2014-04-23 | 4.740 | 31,670,159 | +181,393 | 0.56% | 150,126,667 |
| 2014-04-24 | 2014-04-22 | 4.818 | 31,488,766 | -12,265 | 0.56% | 151,705,807 |
| 2014-04-23 | 2014-04-17 | 4.833 | 31,501,031 | +38,732 | 0.56% | 152,252,887 |
| 2014-04-22 | 2014-04-16 | 4.818 | 31,462,299 | -68,426 | 0.56% | 151,578,295 |
| 2014-04-17 | 2014-04-15 | 4.818 | 31,530,725 | +78,754 | 0.56% | 151,907,956 |
| 2014-04-16 | 2014-04-14 | 4.895 | 31,451,971 | +80,691 | 0.56% | 153,964,687 |
| 2014-04-15 | 2014-04-11 | 4.942 | 31,371,280 | +54,224 | 0.56% | 155,027,626 |
| 2014-04-14 | 2014-04-10 | 5.097 | 31,317,056 | +170,778 | 0.56% | 159,611,067 |
| 2014-04-11 | 2014-04-09 | 5.004 | 31,146,278 | +43,896 | 0.55% | 155,845,710 |
| 2014-04-10 | 2014-04-08 | 5.035 | 31,102,382 | -238,844 | 0.55% | 156,589,698 |
| 2014-04-09 | 2014-04-07 | 4.895 | 31,341,226 | +98,765 | 0.56% | 153,422,564 |
| 2014-04-08 | 2014-04-04 | 4.926 | 31,242,461 | -32,922 | 0.55% | 153,907,056 |
| 2014-04-07 | 2014-04-03 | 4.864 | 31,275,383 | -45,187 | 0.56% | 152,131,259 |
| 2014-04-04 | 2014-04-02 | 4.864 | 31,320,570 | +335,029 | 0.56% | 152,351,059 |
| 2014-04-03 | 2014-04-01 | 5.004 | 30,985,541 | -105,221 | 0.55% | 155,041,435 |
| 2014-04-02 | 2014-03-31 | 4.957 | 31,090,762 | -2,598,243 | 0.55% | 154,123,023 |
| 2014-04-01 | 2014-03-28 | 5.143 | 33,689,005 | -73,590 | 0.60% | 173,265,638 |
| 2014-03-31 | 2014-03-27 | 5.050 | 33,762,595 | +322,118 | 0.60% | 170,505,971 |
| 2014-03-28 | 2014-03-26 | 5.066 | 33,440,477 | -412,492 | 0.59% | 169,397,263 |
| 2014-03-27 | 2014-03-25 | 4.988 | 33,852,969 | -396,353 | 0.60% | 168,864,675 |
| 2014-03-26 | 2014-03-24 | 5.004 | 34,249,322 | -992,819 | 0.61% | 171,372,319 |
| 2014-03-25 | 2014-03-21 | 4.895 | 35,242,141 | -321,472 | 0.63% | 172,518,447 |
| 2014-03-24 | 2014-03-20 | 4.771 | 35,563,613 | +100,702 | 0.63% | 169,684,732 |
| 2014-03-21 | 2014-03-19 | 4.880 | 35,462,911 | -16,138 | 0.63% | 173,049,803 |
| 2014-03-20 | 2014-03-18 | 4.771 | 35,479,049 | +75,527 | 0.63% | 169,281,251 |
| 2014-03-19 | 2014-03-17 | 4.756 | 35,403,522 | -138,143 | 0.63% | 168,372,445 |
| 2014-03-18 | 2014-03-14 | 4.756 | 35,541,665 | -38,731 | 0.63% | 169,029,427 |
| 2014-03-17 | 2014-03-13 | 4.818 | 35,580,396 | +97,761 | 0.63% | 171,418,362 |
| 2014-03-14 | 2014-03-12 | 4.849 | 35,482,635 | -522,230 | 0.63% | 172,046,711 |
| 2014-03-13 | 2014-03-11 | 4.911 | 36,004,865 | +18,074 | 0.64% | 176,809,918 |
| 2014-03-12 | 2014-03-10 | 4.942 | 35,986,791 | -333,091 | 0.64% | 177,836,122 |
| 2014-03-11 | 2014-03-07 | 5.035 | 36,319,882 | +37,440 | 0.64% | 182,857,999 |
| 2014-03-10 | 2014-03-06 | 5.066 | 36,282,442 | +641,653 | 0.64% | 183,793,622 |
| 2014-03-07 | 2014-03-05 | 5.050 | 35,640,789 | +96,829 | 0.63% | 179,991,122 |
| 2014-03-06 | 2014-03-04 | 5.081 | 35,543,960 | +48,415 | 0.63% | 180,603,361 |
| 2014-03-05 | 2014-03-03 | 5.097 | 35,495,545 | +391,189 | 0.63% | 180,907,228 |
| 2014-03-04 | 2014-02-28 | 5.190 | 35,104,356 | +293,714 | 0.62% | 182,176,348 |
| 2014-03-03 | 2014-02-27 | 5.252 | 34,810,642 | +3,396,113 | 0.62% | 182,809,140 |
| 2014-02-28 | 2014-02-26 | 5.205 | 31,414,529 | -154,281 | 0.56% | 163,514,399 |
| 2014-02-27 | 2014-02-25 | 5.221 | 31,568,810 | +49,060 | 0.56% | 164,806,481 |
| 2014-02-26 | 2014-02-24 | 5.313 | 31,519,750 | +35,504 | 0.56% | 167,480,041 |
| 2014-02-25 | 2014-02-21 | 5.344 | 31,484,246 | -645 | 0.56% | 168,266,850 |
| 2014-02-24 | 2014-02-20 | 5.375 | 31,484,891 | -7,747 | 0.56% | 169,245,778 |
| 2014-02-21 | 2014-02-19 | 5.406 | 31,492,638 | +52,288 | 0.56% | 170,263,141 |
| 2014-02-20 | 2014-02-18 | 5.375 | 31,440,350 | +72,944 | 0.56% | 169,006,349 |
| 2014-02-19 | 2014-02-17 | 5.391 | 31,367,406 | -55,515 | 0.56% | 169,100,162 |
| 2014-02-18 | 2014-02-14 | 5.298 | 31,422,921 | -549,343 | 0.56% | 166,478,760 |
| 2014-02-17 | 2014-02-13 | 5.267 | 31,972,264 | +121,359 | 0.57% | 168,398,602 |
| 2014-02-14 | 2014-02-12 | 5.329 | 31,850,905 | -189,784 | 0.57% | 169,733,041 |
| 2014-02-13 | 2014-02-11 | 5.283 | 32,040,689 | -81,982 | 0.57% | 169,255,348 |
| 2014-02-12 | 2014-02-10 | 5.205 | 32,122,671 | -646 | 0.57% | 167,200,319 |
| 2014-02-11 | 2014-02-07 | 5.190 | 32,123,317 | +622,287 | 0.57% | 166,706,051 |
| 2014-02-10 | 2014-02-06 | 5.143 | 31,501,030 | +646 | 0.56% | 162,012,682 |
| 2014-02-07 | 2014-02-05 | 5.066 | 31,500,384 | -17,429 | 0.56% | 159,569,460 |
| 2014-02-06 | 2014-02-04 | 5.081 | 31,517,813 | +102,638 | 0.56% | 160,145,999 |
| 2014-02-05 | 2014-01-30 | 5.221 | 31,415,175 | -49,060 | 0.56% | 164,004,422 |
| 2014-02-04 | 2014-01-28 | 5.221 | 31,464,235 | +35,504 | 0.56% | 164,260,542 |
| 2014-01-29 | 2014-01-27 | 5.174 | 31,428,731 | +111,676 | 0.56% | 162,614,582 |
| 2014-01-28 | 2014-01-24 | 5.298 | 31,317,055 | +127,169 | 0.56% | 165,917,882 |
| 2014-01-27 | 2014-01-23 | 5.391 | 31,189,886 | +130,396 | 0.55% | 168,143,160 |
| 2014-01-24 | 2014-01-22 | 5.530 | 31,059,490 | +34,859 | 0.55% | 171,770,551 |
| 2014-01-23 | 2014-01-21 | 5.484 | 31,024,631 | -74,236 | 0.55% | 170,135,938 |
| 2014-01-22 | 2014-01-20 | 5.468 | 31,098,867 | -69,717 | 0.55% | 170,061,281 |
| 2014-01-21 | 2014-01-17 | 5.530 | 31,168,584 | -20,011 | 0.55% | 172,373,882 |
| 2014-01-20 | 2014-01-16 | 5.561 | 31,188,595 | -25,821 | 0.55% | 173,450,850 |
| 2014-01-17 | 2014-01-15 | 5.592 | 31,214,416 | -182,038 | 0.55% | 174,561,550 |
| 2014-01-16 | 2014-01-14 | 5.561 | 31,396,454 | +25,175 | 0.56% | 174,606,828 |
| 2014-01-15 | 2014-01-13 | 5.546 | 31,371,279 | +7,101 | 0.56% | 173,980,841 |
| 2014-01-14 | 2014-01-10 | 5.530 | 31,364,178 | +12,910 | 0.56% | 173,455,590 |
| 2014-01-13 | 2014-01-09 | 5.515 | 31,351,268 | -151,053 | 0.56% | 172,898,522 |
| 2014-01-10 | 2014-01-08 | 5.577 | 31,502,321 | +3,228 | 0.56% | 175,683,602 |
| 2014-01-09 | 2014-01-07 | 5.546 | 31,499,093 | +21,302 | 0.56% | 174,689,680 |
| 2014-01-08 | 2014-01-06 | 5.577 | 31,477,791 | +35,504 | 0.56% | 175,546,802 |
| 2014-01-07 | 2014-01-03 | 5.639 | 31,442,287 | +267,894 | 0.56% | 177,297,121 |
| 2014-01-06 | 2014-01-02 | 5.732 | 31,174,393 | +105,866 | 0.55% | 178,684,098 |
| 2014-01-03 | 2013-12-31 | 5.809 | 31,068,527 | +99,411 | 0.55% | 180,483,749 |
| 2014-01-02 | 2013-12-27 | 5.856 | 30,969,116 | -9,683 | 0.55% | 181,345,500 |
| 2013-12-30 | 2013-12-24 | 5.887 | 30,978,799 | -4,519 | 0.55% | 182,362,000 |
| 2013-12-27 | 2013-12-20 | 5.794 | 30,983,318 | +109,740 | 0.55% | 179,508,782 |
| 2013-12-23 | 2013-12-19 | 5.856 | 30,873,578 | +165,900 | 0.55% | 180,786,059 |
| 2013-12-20 | 2013-12-18 | 5.995 | 30,707,678 | -2,582 | 0.55% | 184,095,900 |
| 2013-12-19 | 2013-12-17 | 5.980 | 30,710,260 | -35,504 | 0.55% | 183,635,639 |
| 2013-12-18 | 2013-12-16 | 6.026 | 30,745,764 | -127,169 | 0.55% | 185,276,810 |
| 2013-12-17 | 2013-12-13 | 6.011 | 30,872,933 | -5,728,399 | 0.55% | 185,564,882 |
| 2013-12-16 | 2013-12-12 | 5.871 | 36,601,332 | +152,990 | 0.65% | 214,893,003 |
| 2013-12-13 | 2013-12-11 | 5.902 | 36,448,342 | +1,405,311 | 0.65% | 215,124,031 |
| 2013-12-12 | 2013-12-10 | 6.026 | 35,043,031 | +149,762 | 0.62% | 211,172,537 |
| 2013-12-11 | 2013-12-09 | 6.119 | 34,893,269 | -52,934 | 0.62% | 213,513,297 |
| 2013-12-10 | 2013-12-06 | 6.104 | 34,946,203 | +4,513,519 | 0.62% | 213,295,843 |
| 2013-12-09 | 2013-12-05 | 6.212 | 30,432,684 | +93,601 | 0.54% | 189,047,441 |
| 2013-12-06 | 2013-12-04 | 6.289 | 30,339,083 | -114,903 | 0.54% | 190,815,943 |
| 2013-12-05 | 2013-12-03 | 6.305 | 30,453,986 | -50,351 | 0.54% | 192,010,389 |
| 2013-12-04 | 2013-12-02 | 6.320 | 30,504,337 | +236,262 | 0.54% | 192,800,398 |
| 2013-12-03 | 2013-11-29 | 6.289 | 30,268,075 | -177,519 | 0.54% | 190,369,342 |
| 2013-12-02 | 2013-11-28 | 6.258 | 30,445,594 | -76,818 | 0.54% | 190,542,558 |
| 2013-11-29 | 2013-11-27 | 6.336 | 30,522,412 | -3,263,135 | 0.54% | 193,387,470 |
| 2013-11-28 | 2013-11-26 | 6.088 | 33,785,547 | -3,945,455 | 0.60% | 205,688,343 |
| 2013-11-27 | 2013-11-25 | 6.057 | 37,731,002 | +2,873,237 | 0.67% | 228,539,498 |
| 2013-11-26 | 2013-11-22 | 6.104 | 34,857,765 | +3,372,228 | 0.62% | 212,756,057 |
| 2013-11-25 | 2013-11-21 | 5.933 | 31,485,537 | -12,911 | 0.56% | 186,808,250 |
| 2013-11-22 | 2013-11-20 | 5.964 | 31,498,448 | -894,053 | 0.56% | 187,860,753 |
| 2013-11-21 | 2013-11-19 | 5.887 | 32,392,501 | +660,373 | 0.58% | 190,683,999 |
| 2013-11-20 | 2013-11-18 | 6.042 | 31,732,128 | -1,430,486 | 0.56% | 191,712,300 |
| 2013-11-19 | 2013-11-15 | 5.809 | 33,162,614 | -410,554 | 0.59% | 192,648,751 |
| 2013-11-18 | 2013-11-14 | 5.592 | 33,573,168 | +264,665 | 0.60% | 187,752,487 |
| 2013-11-15 | 2013-11-13 | 5.530 | 33,308,503 | +222,707 | 0.59% | 184,208,431 |
| 2013-11-14 | 2013-11-12 | 5.623 | 33,085,796 | -47,769 | 0.59% | 186,052,019 |
| 2013-11-13 | 2013-11-11 | 5.654 | 33,133,565 | +40,022 | 0.59% | 187,347,199 |
| 2013-11-12 | 2013-11-08 | 5.577 | 33,093,543 | -132,332 | 0.59% | 184,557,602 |
| 2013-11-11 | 2013-11-07 | 5.608 | 33,225,875 | -4,519 | 0.59% | 186,325,018 |
| 2013-11-08 | 2013-11-06 | 5.654 | 33,230,394 | -646 | 0.59% | 187,894,699 |
| 2013-11-07 | 2013-11-05 | 5.716 | 33,231,040 | -187,848 | 0.59% | 189,957,512 |
| 2013-11-06 | 2013-11-04 | 5.701 | 33,418,888 | -101,347 | 0.59% | 190,513,601 |
| 2013-11-05 | 2013-11-01 | 5.716 | 33,520,235 | -66,490 | 0.60% | 191,610,628 |
| 2013-11-04 | 2013-10-31 | 5.670 | 33,586,725 | +32,277 | 0.60% | 190,429,803 |
| 2013-11-01 | 2013-10-30 | 5.701 | 33,554,448 | +101,347 | 0.60% | 191,286,399 |
| 2013-10-31 | 2013-10-29 | 5.546 | 33,453,101 | -7,100 | 0.59% | 185,526,342 |
| 2013-10-30 | 2013-10-28 | 5.546 | 33,460,201 | +78,108 | 0.59% | 185,565,718 |
| 2013-10-29 | 2013-10-25 | 5.515 | 33,382,093 | +215,606 | 0.59% | 184,098,281 |
| 2013-10-28 | 2013-10-24 | 5.608 | 33,166,487 | -1,810,701 | 0.59% | 185,991,980 |
| 2013-10-25 | 2013-10-23 | 5.654 | 34,977,188 | -817,236 | 0.62% | 197,771,601 |
| 2013-10-24 | 2013-10-22 | 5.778 | 35,794,424 | -32,276 | 0.64% | 206,828,501 |
| 2013-10-23 | 2013-10-21 | 5.763 | 35,826,700 | +20,011 | 0.64% | 206,459,999 |
| 2013-10-22 | 2013-10-18 | 5.732 | 35,806,689 | +451,868 | 0.64% | 205,235,301 |
| 2013-10-21 | 2013-10-17 | 5.701 | 35,354,821 | -247,236 | 0.63% | 201,549,922 |
| 2013-10-18 | 2013-10-16 | 5.809 | 35,602,057 | -38,086 | 0.63% | 206,819,999 |
| 2013-10-17 | 2013-10-15 | 5.825 | 35,640,143 | +457,678 | 0.63% | 207,593,359 |
| 2013-10-16 | 2013-10-11 | 5.794 | 35,182,465 | -813,363 | 0.62% | 203,837,479 |
| 2013-10-15 | 2013-10-10 | 5.732 | 35,995,828 | -2,706,046 | 0.64% | 206,319,400 |
| 2013-10-11 | 2013-10-09 | 5.763 | 38,701,874 | +1,026,387 | 0.69% | 223,028,882 |
| 2013-10-10 | 2013-10-08 | 5.871 | 37,675,487 | -219,479 | 0.67% | 221,199,560 |
| 2013-10-09 | 2013-10-07 | 5.747 | 37,894,966 | -83,273 | 0.67% | 217,791,840 |
| 2013-10-08 | 2013-10-04 | 5.825 | 37,978,239 | -79,400 | 0.67% | 221,212,081 |
| 2013-10-07 | 2013-10-03 | 5.778 | 38,057,639 | -194,948 | 0.68% | 219,905,883 |
| 2013-10-04 | 2013-10-02 | 5.685 | 38,252,587 | -5,192,613 | 0.68% | 217,476,858 |
| 2013-10-03 | 2013-09-30 | 5.639 | 43,445,200 | +12,265 | 0.77% | 244,979,282 |
| 2013-10-02 | 2013-09-27 | 5.732 | 43,432,935 | +404,100 | 0.77% | 248,947,102 |
| 2013-09-30 | 2013-09-26 | 5.778 | 43,028,835 | -1,130,316 | 0.76% | 248,630,609 |
| 2013-09-27 | 2013-09-25 | 5.871 | 44,159,151 | -245,946 | 0.78% | 259,266,317 |
| 2013-09-26 | 2013-09-24 | 5.871 | 44,405,097 | +54,870 | 0.79% | 260,710,310 |
| 2013-09-25 | 2013-09-23 | 5.902 | 44,350,227 | -6,455 | 0.79% | 261,762,239 |
| 2013-09-24 | 2013-09-19 | 5.964 | 44,356,682 | +7,788,918 | 0.79% | 264,548,897 |
| 2013-09-23 | 2013-09-18 | 5.995 | 36,567,764 | +2,079,885 | 0.65% | 219,227,759 |
| 2013-09-19 | 2013-09-17 | 6.011 | 34,487,879 | -192,367 | 0.61% | 207,292,880 |
| 2013-09-18 | 2013-09-16 | 5.980 | 34,680,246 | -611,959 | 0.62% | 207,374,641 |
| 2013-09-17 | 2013-09-13 | 5.887 | 35,292,205 | -808,198 | 0.63% | 207,753,602 |
| 2013-09-16 | 2013-09-12 | 5.887 | 36,100,403 | +1,918,503 | 0.64% | 212,511,198 |
| 2013-09-13 | 2013-09-11 | 5.933 | 34,181,900 | -63,907 | 0.61% | 202,806,162 |
| 2013-09-12 | 2013-09-10 | 5.995 | 34,245,807 | +342,775 | 0.61% | 205,307,372 |
| 2013-09-11 | 2013-09-09 | 5.995 | 33,903,032 | -49,060 | 0.60% | 203,252,398 |
| 2013-09-10 | 2013-09-06 | 5.918 | 33,952,092 | +618,414 | 0.60% | 200,916,718 |
| 2013-09-09 | 2013-09-05 | 5.933 | 33,333,678 | -340,838 | 0.59% | 197,773,538 |
| 2013-09-06 | 2013-09-04 | 5.887 | 33,674,516 | -89,083 | 0.60% | 198,230,799 |
| 2013-09-05 | 2013-09-03 | 5.887 | 33,763,599 | -17,429 | 0.60% | 198,755,202 |
| 2013-09-04 | 2013-09-02 | 5.871 | 33,781,028 | -47,123 | 0.60% | 198,334,491 |
| 2013-09-03 | 2013-08-30 | 5.825 | 33,828,151 | -80,046 | 0.60% | 197,039,038 |
| 2013-09-02 | 2013-08-29 | 5.809 | 33,908,197 | -122,650 | 0.60% | 196,980,003 |
| 2013-08-30 | 2013-08-28 | 5.763 | 34,030,847 | -232,389 | 0.60% | 196,110,963 |
| 2013-08-29 | 2013-08-27 | 5.887 | 34,263,236 | +21,302 | 0.61% | 201,696,400 |
| 2013-08-28 | 2013-08-26 | 5.794 | 34,241,934 | -21,947 | 0.61% | 198,388,303 |
| 2013-08-27 | 2013-08-23 | 5.685 | 34,263,881 | -78,109 | 0.61% | 194,799,927 |
| 2013-08-26 | 2013-08-22 | 5.794 | 34,341,990 | -81,336 | 0.61% | 198,967,999 |
| 2013-08-23 | 2013-08-21 | 5.685 | 34,423,326 | -603,567 | 0.61% | 195,706,418 |
| 2013-08-22 | 2013-08-20 | 5.561 | 35,026,893 | +68,425 | 0.62% | 194,796,988 |
| 2013-08-21 | 2013-08-19 | 5.778 | 34,958,468 | -186,557 | 0.62% | 201,998,153 |
| 2013-08-20 | 2013-08-16 | 5.794 | 35,145,025 | +36,795 | 0.62% | 203,620,562 |
| 2013-08-19 | 2013-08-15 | 5.763 | 35,108,230 | +126,523 | 0.62% | 202,319,642 |
| 2013-08-16 | 2013-08-13 | 5.701 | 34,981,707 | +324,700 | 0.62% | 199,422,883 |
| 2013-08-15 | 2013-08-12 | 5.561 | 34,657,007 | -369,886 | 0.62% | 192,739,921 |
| 2013-08-13 | 2013-08-09 | 5.406 | 35,026,893 | +73,590 | 0.62% | 189,370,888 |
| 2013-08-12 | 2013-08-08 | 5.360 | 34,953,303 | -5,165 | 0.62% | 187,348,618 |
| 2013-08-09 | 2013-08-07 | 5.344 | 34,958,468 | +152,345 | 0.62% | 186,834,752 |
| 2013-08-08 | 2013-08-06 | 5.437 | 34,806,123 | +153,635 | 0.62% | 189,255,688 |
| 2013-08-07 | 2013-08-05 | 5.484 | 34,652,488 | -38,732 | 0.62% | 190,030,739 |
| 2013-08-06 | 2013-08-02 | 5.453 | 34,691,220 | -128,459 | 0.62% | 189,168,321 |
| 2013-08-05 | 2013-08-01 | 5.453 | 34,819,679 | -209,151 | 0.62% | 189,868,798 |
| 2013-08-02 | 2013-07-31 | 5.391 | 35,028,830 | +30,985 | 0.62% | 188,838,720 |
| 2013-08-01 | 2013-07-30 | 5.437 | 34,997,845 | -260,792 | 0.62% | 190,298,162 |
| 2013-07-31 | 2013-07-29 | 5.406 | 35,258,637 | +45,832 | 0.63% | 190,623,799 |
| 2013-07-30 | 2013-07-26 | 5.484 | 35,212,805 | -7,746 | 0.63% | 193,103,461 |
| 2013-07-29 | 2013-07-25 | 5.515 | 35,220,551 | -7,101 | 0.63% | 194,237,159 |
| 2013-07-26 | 2013-07-24 | 5.515 | 35,227,652 | +119,422 | 0.63% | 194,276,320 |
| 2013-07-25 | 2013-07-23 | 5.592 | 35,108,230 | -119,422 | 0.62% | 196,337,072 |
| 2013-07-24 | 2013-07-22 | 5.360 | 35,227,652 | -47,123 | 0.63% | 188,819,120 |
| 2013-07-23 | 2013-07-19 | 5.375 | 35,274,775 | +81,981 | 0.63% | 189,618,148 |
| 2013-07-22 | 2013-07-18 | 5.422 | 35,192,794 | +269,185 | 0.62% | 190,813,002 |
| 2013-07-19 | 2013-07-17 | 5.437 | 34,923,609 | -39,377 | 0.62% | 189,894,509 |
| 2013-07-18 | 2013-07-16 | 5.437 | 34,962,986 | +28,403 | 0.62% | 190,108,619 |
| 2013-07-17 | 2013-07-15 | 5.437 | 34,934,583 | +56,161 | 0.62% | 189,954,179 |
| 2013-07-16 | 2013-07-12 | 5.437 | 34,878,422 | +20,011 | 0.62% | 189,648,808 |
| 2013-07-15 | 2013-07-11 | 5.484 | 34,858,411 | -53,579 | 0.62% | 191,160,000 |
| 2013-07-12 | 2013-07-10 | 5.283 | 34,911,990 | +44,542 | 0.62% | 184,423,032 |
| 2013-07-11 | 2013-07-09 | 5.205 | 34,867,448 | +90,373 | 0.62% | 181,487,038 |
| 2013-07-10 | 2013-07-08 | 5.283 | 34,777,075 | -106,512 | 0.62% | 183,710,341 |
| 2013-07-09 | 2013-07-05 | 5.298 | 34,883,587 | -88,437 | 0.62% | 184,813,382 |
| 2013-07-08 | 2013-07-04 | 5.190 | 34,972,024 | -48,414 | 0.62% | 181,489,602 |
| 2013-07-05 | 2013-07-03 | 5.205 | 35,020,438 | +90,374 | 0.62% | 182,283,360 |
| 2013-07-04 | 2013-07-02 | 5.375 | 34,930,064 | +9,037 | 0.62% | 187,765,168 |
| 2013-07-03 | 2013-06-28 | 5.484 | 34,921,027 | -100,057 | 0.62% | 191,503,380 |
| 2013-07-02 | 2013-06-27 | 5.422 | 35,021,084 | +35,504 | 0.62% | 189,882,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 34,985,580 | +77,463 | 0.62% | 190,231,472 |
| 2013-06-27 | 2013-06-25 | 5.205 | 34,908,117 | +102,639 | 0.62% | 181,698,722 |
| 2013-06-26 | 2013-06-24 | 5.166 | 34,805,478 | +126,523 | 0.62% | 179,805,255 |
| 2013-06-25 | 2013-06-21 | 5.461 | 34,678,955 | +202,591 | 0.62% | 189,373,502 |
| 2013-06-24 | 2013-06-20 | 5.461 | 34,476,364 | -268,797 | 0.61% | 188,267,201 |
| 2013-06-21 | 2013-06-19 | 5.616 | 34,745,161 | -61,882 | 0.62% | 195,125,237 |
| 2013-06-20 | 2013-06-18 | 5.616 | 34,807,043 | +94,111 | 0.62% | 195,472,760 |
| 2013-06-19 | 2013-06-17 | 5.631 | 34,712,932 | -2,578 | 0.62% | 195,482,763 |
| 2013-06-18 | 2013-06-14 | 5.709 | 34,715,510 | +185,000 | 0.62% | 198,190,080 |
| 2013-06-17 | 2013-06-13 | 5.569 | 34,530,510 | +204,338 | 0.61% | 192,312,710 |
| 2013-06-14 | 2013-06-11 | 5.585 | 34,326,172 | -2,884,580 | 0.61% | 191,707,198 |
| 2013-06-13 | 2013-06-10 | 5.662 | 37,210,752 | -1,509,650 | 0.66% | 210,703,552 |
| 2013-06-11 | 2013-06-07 | 5.600 | 38,720,402 | +6,835,970 | 0.69% | 216,849,090 |
| 2013-06-10 | 2013-06-06 | 5.942 | 31,884,432 | -180,488 | 0.57% | 189,447,119 |
| 2013-06-07 | 2013-06-05 | 5.942 | 32,064,920 | -14,826 | 0.57% | 190,519,521 |
| 2013-06-06 | 2013-06-04 | 5.988 | 32,079,746 | +426,080 | 0.57% | 192,100,622 |
| 2013-06-05 | 2013-06-03 | 6.050 | 31,653,666 | -263,641 | 0.56% | 191,513,401 |
| 2013-06-04 | 2013-05-31 | 5.988 | 31,917,307 | +365,488 | 0.57% | 191,127,901 |
| 2013-06-03 | 2013-05-30 | 6.035 | 31,551,819 | +423,501 | 0.56% | 190,407,718 |
| 2013-05-31 | 2013-05-29 | 6.097 | 31,128,318 | -6,446 | 0.55% | 189,783,630 |
| 2013-05-30 | 2013-05-28 | 6.205 | 31,134,764 | +59,303 | 0.55% | 193,204,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 31,075,461 | -56,725 | 0.55% | 188,015,101 |
| 2013-05-28 | 2013-05-24 | 6.050 | 31,132,186 | +239,791 | 0.55% | 188,358,303 |
| 2013-05-27 | 2013-05-23 | 6.081 | 30,892,395 | +166,951 | 0.55% | 187,866,001 |
| 2013-05-24 | 2013-05-22 | 6.221 | 30,725,444 | -9,669 | 0.55% | 191,140,662 |
| 2013-05-23 | 2013-05-21 | 6.221 | 30,735,113 | -1,764,911 | 0.55% | 191,200,812 |
| 2013-05-22 | 2013-05-20 | 6.330 | 32,500,024 | +2,206,461 | 0.58% | 205,709,520 |
| 2013-05-21 | 2013-05-16 | 6.330 | 30,293,563 | +512,456 | 0.54% | 191,743,683 |
| 2013-05-20 | 2013-05-15 | 6.438 | 29,781,107 | -51,567 | 0.53% | 191,734,153 |
| 2013-05-16 | 2013-05-14 | 6.330 | 29,832,674 | +23,850 | 0.53% | 188,826,477 |
| 2013-05-15 | 2013-05-13 | 6.392 | 29,808,824 | +239,146 | 0.53% | 190,525,278 |
| 2013-05-14 | 2013-05-10 | 6.500 | 29,569,678 | +172,108 | 0.53% | 192,207,869 |
| 2013-05-13 | 2013-05-09 | 6.485 | 29,397,570 | -64,460 | 0.52% | 190,633,078 |
| 2013-05-10 | 2013-05-08 | 6.485 | 29,462,030 | -271,376 | 0.52% | 191,051,079 |
| 2013-05-09 | 2013-05-07 | 6.438 | 29,733,406 | -16,115 | 0.53% | 191,427,048 |
| 2013-05-08 | 2013-05-06 | 6.438 | 29,749,521 | -41,255 | 0.53% | 191,530,799 |
| 2013-05-07 | 2013-05-03 | 6.376 | 29,790,776 | -313,919 | 0.53% | 189,947,763 |
| 2013-05-06 | 2013-05-02 | 6.267 | 30,104,695 | -41,254 | 0.54% | 188,680,119 |
| 2013-05-03 | 2013-04-30 | 6.298 | 30,145,949 | -5,157 | 0.54% | 189,874,017 |
| 2013-05-02 | 2013-04-29 | 6.190 | 30,151,106 | -93,467 | 0.54% | 186,632,249 |
| 2013-04-30 | 2013-04-26 | 6.143 | 30,244,573 | -425,435 | 0.54% | 185,803,200 |
| 2013-04-29 | 2013-04-25 | 6.143 | 30,670,008 | -257,195 | 0.55% | 188,416,799 |
| 2013-04-26 | 2013-04-24 | 6.128 | 30,927,203 | -441,550 | 0.55% | 189,517,049 |
| 2013-04-25 | 2013-04-23 | 6.019 | 31,368,753 | +65,104 | 0.56% | 188,816,318 |
| 2013-04-24 | 2013-04-22 | 6.066 | 31,303,649 | -333,257 | 0.56% | 189,881,331 |
| 2013-04-23 | 2013-04-19 | 6.143 | 31,636,906 | +12,247 | 0.56% | 194,356,798 |
| 2013-04-22 | 2013-04-18 | 6.019 | 31,624,659 | +33,519 | 0.56% | 190,356,680 |
| 2013-04-19 | 2013-04-17 | 6.019 | 31,591,140 | -108,937 | 0.56% | 190,154,921 |
| 2013-04-18 | 2013-04-16 | 6.066 | 31,700,077 | +136,655 | 0.56% | 192,285,980 |
| 2013-04-17 | 2013-04-15 | 5.942 | 31,563,422 | -204,338 | 0.56% | 187,539,780 |
| 2013-04-16 | 2013-04-12 | 6.097 | 31,767,760 | +17,404 | 0.56% | 193,682,191 |
| 2013-04-15 | 2013-04-11 | 6.097 | 31,750,356 | +25,140 | 0.56% | 193,576,082 |
| 2013-04-12 | 2013-04-10 | 6.112 | 31,725,216 | +38,676 | 0.56% | 193,914,978 |
| 2013-04-11 | 2013-04-09 | 6.081 | 31,686,540 | -336,481 | 0.56% | 192,695,437 |
| 2013-04-10 | 2013-04-08 | 5.911 | 32,023,021 | -106,359 | 0.57% | 189,276,990 |
| 2013-04-09 | 2013-04-05 | 5.833 | 32,129,380 | +1,164,790 | 0.57% | 187,413,441 |
| 2013-04-08 | 2013-04-03 | 6.112 | 30,964,590 | -70,261 | 0.55% | 189,265,781 |
| 2013-04-05 | 2013-04-02 | 6.283 | 31,034,851 | -288,780 | 0.55% | 194,991,299 |
| 2013-04-03 | 2013-03-28 | 6.407 | 31,323,631 | -2,024,040 | 0.56% | 200,693,218 |
| 2013-04-02 | 2013-03-27 | 6.392 | 33,347,671 | +259,773 | 0.59% | 213,144,077 |
| 2013-03-28 | 2013-03-26 | 6.500 | 33,087,898 | -9,275,776 | 0.59% | 215,076,889 |
| 2013-03-27 | 2013-03-25 | 6.671 | 42,363,674 | +244,948 | 0.75% | 282,600,300 |
| 2013-03-26 | 2013-03-22 | 6.655 | 42,118,726 | -1,198,954 | 0.75% | 280,312,887 |
| 2013-03-25 | 2013-03-21 | 6.702 | 43,317,680 | +137,299 | 0.77% | 290,308,319 |
| 2013-03-22 | 2013-03-20 | 6.733 | 43,180,381 | +4,388,429 | 0.77% | 290,727,923 |
| 2013-03-21 | 2013-03-19 | 6.640 | 38,791,952 | +4,882,191 | 0.69% | 257,570,397 |
| 2013-03-20 | 2013-03-18 | 6.702 | 33,909,761 | -2,487,507 | 0.60% | 227,257,917 |
| 2013-03-19 | 2013-03-15 | 6.935 | 36,397,268 | +3,496,948 | 0.65% | 252,398,550 |
| 2013-03-18 | 2013-03-14 | 6.919 | 32,900,320 | -180,488 | 0.58% | 227,638,401 |
| 2013-03-15 | 2013-03-13 | 6.748 | 33,080,808 | -181,132 | 0.59% | 223,242,003 |
| 2013-03-14 | 2013-03-12 | 6.888 | 33,261,940 | -1,820,991 | 0.59% | 229,108,442 |
| 2013-03-13 | 2013-03-11 | 6.997 | 35,082,931 | +1,404,580 | 0.62% | 245,461,259 |
| 2013-03-12 | 2013-03-08 | 7.090 | 33,678,351 | +76,063 | 0.60% | 238,768,793 |
| 2013-03-11 | 2013-03-07 | 7.043 | 33,602,288 | +3,625,223 | 0.60% | 236,665,661 |
| 2013-03-08 | 2013-03-06 | 7.121 | 29,977,065 | +886,324 | 0.53% | 213,457,953 |
| 2013-03-07 | 2013-03-05 | 7.090 | 29,090,741 | -277,822 | 0.52% | 206,244,098 |
| 2013-03-06 | 2013-03-04 | 7.074 | 29,368,563 | -1,035,226 | 0.52% | 207,758,158 |
| 2013-03-05 | 2013-03-01 | 7.214 | 30,403,789 | -159,860 | 0.54% | 219,326,550 |
| 2013-03-04 | 2013-02-28 | 7.338 | 30,563,649 | +644 | 0.54% | 224,272,947 |
| 2013-03-01 | 2013-02-27 | 7.059 | 30,563,005 | -644 | 0.54% | 215,733,701 |
| 2013-02-28 | 2013-02-26 | 6.904 | 30,563,649 | +276,532 | 0.54% | 210,996,747 |
| 2013-02-27 | 2013-02-25 | 6.997 | 30,287,117 | +235,924 | 0.54% | 211,906,863 |
| 2013-02-26 | 2013-02-22 | 7.028 | 30,051,193 | +469,267 | 0.53% | 211,188,597 |
| 2013-02-25 | 2013-02-21 | 7.121 | 29,581,926 | -271,376 | 0.53% | 210,644,283 |
| 2013-02-22 | 2013-02-20 | 7.245 | 29,853,302 | -2,841,391 | 0.53% | 216,281,713 |
| 2013-02-21 | 2013-02-19 | 7.152 | 32,694,693 | -1,418,762 | 0.58% | 233,823,811 |
| 2013-02-20 | 2013-02-18 | 7.291 | 34,113,455 | -1,547,037 | 0.61% | 248,733,402 |
| 2013-02-19 | 2013-02-15 | 7.400 | 35,660,492 | -3,374,474 | 0.63% | 263,885,942 |
| 2013-02-18 | 2013-02-14 | 7.276 | 39,034,966 | -937,247 | 0.69% | 284,012,329 |
| 2013-02-15 | 2013-02-08 | 7.121 | 39,972,213 | +277,822 | 0.71% | 284,630,492 |
| 2013-02-14 | 2013-02-07 | 7.059 | 39,694,391 | +2,094,946 | 0.71% | 280,189,003 |
| 2013-02-08 | 2013-02-06 | 7.105 | 37,599,445 | +647,177 | 0.67% | 267,151,402 |
| 2013-02-07 | 2013-02-05 | 7.059 | 36,952,268 | +1,367,194 | 0.66% | 260,833,303 |
| 2013-02-06 | 2013-02-04 | 7.183 | 35,585,074 | +377,091 | 0.63% | 255,599,153 |
| 2013-02-05 | 2013-02-01 | 7.245 | 35,207,983 | -484,094 | 0.63% | 255,075,397 |
| 2013-02-04 | 2013-01-31 | 7.152 | 35,692,077 | +1,458,082 | 0.63% | 255,260,310 |
| 2013-02-01 | 2013-01-30 | 7.214 | 34,233,995 | +1,156,410 | 0.61% | 246,956,852 |
| 2013-01-31 | 2013-01-29 | 7.121 | 33,077,585 | +413,188 | 0.59% | 235,535,853 |
| 2013-01-30 | 2013-01-28 | 6.950 | 32,664,397 | +1,599,894 | 0.58% | 227,019,522 |
| 2013-01-29 | 2013-01-25 | 6.950 | 31,064,503 | -1,901,566 | 0.55% | 215,900,162 |
| 2013-01-28 | 2013-01-24 | 7.152 | 32,966,069 | +4,719,752 | 0.59% | 235,764,620 |
| 2013-01-25 | 2013-01-23 | 7.167 | 28,246,317 | +1,832,594 | 0.50% | 202,448,400 |
| 2013-01-24 | 2013-01-22 | 7.245 | 26,413,723 | -11,199,903 | 0.47% | 191,362,592 |
| 2013-01-23 | 2013-01-21 | 7.276 | 37,613,626 | -469,268 | 0.67% | 273,670,881 |
| 2013-01-22 | 2013-01-18 | 7.276 | 38,082,894 | +928,867 | 0.68% | 277,085,202 |
| 2013-01-21 | 2013-01-17 | 7.260 | 37,154,027 | -385,470 | 0.66% | 269,750,520 |
| 2013-01-18 | 2013-01-16 | 7.353 | 37,539,497 | -3,664,544 | 0.67% | 276,043,380 |
| 2013-01-17 | 2013-01-15 | 7.384 | 41,204,041 | +305,540 | 0.73% | 304,268,721 |
| 2013-01-16 | 2013-01-14 | 7.384 | 40,898,501 | -3,923,028 | 0.73% | 302,012,479 |
| 2013-01-15 | 2013-01-11 | 7.214 | 44,821,529 | +937,247 | 0.80% | 323,333,100 |
| 2013-01-14 | 2013-01-10 | 7.384 | 43,884,282 | +19,809,164 | 0.78% | 324,060,797 |
| 2013-01-11 | 2013-01-09 | 7.167 | 24,075,118 | +990,103 | 0.43% | 172,552,377 |
| 2013-01-10 | 2013-01-08 | 6.671 | 23,085,015 | -1,083,570 | 0.41% | 153,995,901 |
| 2013-01-09 | 2013-01-07 | 6.578 | 24,168,585 | -74,774 | 0.43% | 158,974,558 |
| 2013-01-08 | 2013-01-04 | 6.345 | 24,243,359 | -21,891,218 | 0.43% | 153,824,902 |
| 2013-01-07 | 2013-01-03 | 6.376 | 46,134,577 | -6,313,200 | 0.82% | 294,156,812 |
| 2013-01-04 | 2013-01-02 | 6.283 | 52,447,777 | -6,533,653 | 0.93% | 329,528,251 |
| 2013-01-03 | 2012-12-31 | 6.066 | 58,981,430 | -1,165,434 | 1.05% | 357,768,912 |
| 2013-01-02 | 2012-12-27 | 5.957 | 60,146,864 | +2,408,865 | 1.07% | 358,306,559 |
| 2012-12-28 | 2012-12-24 | 5.957 | 57,737,999 | -17,174,689 | 1.03% | 343,956,482 |
| 2012-12-27 | 2012-12-20 | 5.957 | 74,912,688 | +2,323,134 | 1.33% | 446,269,443 |
| 2012-12-21 | 2012-12-19 | 6.004 | 72,589,554 | +167,596 | 1.29% | 435,808,442 |
| 2012-12-20 | 2012-12-18 | 6.019 | 72,421,958 | +13,882,723 | 1.48% | 435,925,760 |
| 2012-12-19 | 2012-12-17 | 6.035 | 58,539,235 | +36,087,216 | 1.20% | 353,270,351 |
| 2012-12-18 | 2012-12-14 | 5.988 | 22,452,019 | +5,802 | 0.46% | 134,447,661 |
| 2012-12-17 | 2012-12-13 | 5.787 | 22,446,217 | -898,571 | 0.46% | 129,886,057 |
| 2012-12-14 | 2012-12-12 | 5.740 | 23,344,788 | -487,317 | 0.48% | 133,999,199 |
| 2012-12-13 | 2012-12-11 | 5.724 | 23,832,105 | +5,028,515 | 0.49% | 136,426,681 |
| 2012-12-12 | 2012-12-10 | 5.818 | 18,803,590 | +2,548,743 | 0.38% | 109,391,250 |
| 2012-12-11 | 2012-12-07 | 5.771 | 16,254,847 | 0.33% | 93,807,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy