History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 6,106,000 | +0 | 0.07% | 42,131,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 6,106,000 | +0 | 0.07% | 42,314,580 |
| 2025-10-10 | 2025-10-08 | 6.700 | 6,106,000 | +0 | 0.07% | 40,910,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 6,106,000 | +0 | 0.07% | 40,727,020 |
| 2025-10-08 | 2025-10-03 | 6.610 | 6,106,000 | +0 | 0.07% | 40,360,660 |
| 2025-10-06 | 2025-10-02 | 6.700 | 6,106,000 | -10,000 | 0.07% | 40,910,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 6,116,000 | -10,000 | 0.07% | 41,649,960 |
| 2025-10-02 | 2025-09-29 | 6.650 | 6,126,000 | -10,000 | 0.07% | 40,737,900 |
| 2025-09-29 | 2025-09-25 | 6.330 | 6,136,000 | -20,000 | 0.07% | 38,840,880 |
| 2025-09-26 | 2025-09-24 | 6.360 | 6,156,000 | -16,000 | 0.07% | 39,152,160 |
| 2025-09-25 | 2025-09-23 | 6.340 | 6,172,000 | +31,000 | 0.07% | 39,130,480 |
| 2025-09-23 | 2025-09-19 | 6.460 | 6,141,000 | +35,000 | 0.07% | 39,670,860 |
| 2025-09-22 | 2025-09-18 | 6.440 | 6,106,000 | +29,000 | 0.07% | 39,322,640 |
| 2025-09-19 | 2025-09-17 | 6.780 | 6,077,000 | -525,000 | 0.07% | 41,202,060 |
| 2025-09-18 | 2025-09-16 | 6.780 | 6,602,000 | +13,000 | 0.08% | 44,761,560 |
| 2025-09-17 | 2025-09-15 | 7.090 | 6,589,000 | -25,000 | 0.08% | 46,716,010 |
| 2025-09-16 | 2025-09-12 | 7.170 | 6,614,000 | -30,000 | 0.08% | 47,422,380 |
| 2025-09-15 | 2025-09-11 | 7.070 | 6,644,000 | -63,000 | 0.08% | 46,973,080 |
| 2025-09-12 | 2025-09-10 | 6.960 | 6,707,000 | -5,000 | 0.08% | 46,680,720 |
| 2025-09-11 | 2025-09-09 | 6.710 | 6,712,000 | -7,000 | 0.08% | 45,037,520 |
| 2025-09-10 | 2025-09-08 | 6.620 | 6,719,000 | +4,000 | 0.08% | 44,479,780 |
| 2025-09-04 | 2025-09-02 | 6.900 | 6,715,000 | -14,000 | 0.08% | 46,333,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 6,729,000 | -12,000 | 0.08% | 46,968,420 |
| 2025-09-02 | 2025-08-29 | 6.980 | 6,741,000 | -6,000 | 0.08% | 47,052,180 |
| 2025-09-01 | 2025-08-28 | 6.910 | 6,747,000 | -59,000 | 0.08% | 46,621,770 |
| 2025-08-29 | 2025-08-27 | 6.530 | 6,806,000 | -1,000 | 0.08% | 44,443,180 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,807,000 | +28,000 | 0.08% | 46,559,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 6,779,000 | -7,000 | 0.08% | 46,300,570 |
| 2025-08-25 | 2025-08-21 | 6.830 | 6,786,000 | -39,000 | 0.08% | 46,348,380 |
| 2025-08-21 | 2025-08-19 | 6.590 | 6,825,000 | -24,000 | 0.08% | 44,976,750 |
| 2025-08-20 | 2025-08-18 | 6.720 | 6,849,000 | -5,000 | 0.08% | 46,025,280 |
| 2025-08-19 | 2025-08-15 | 6.680 | 6,854,000 | -25,000 | 0.08% | 45,784,720 |
| 2025-08-18 | 2025-08-14 | 6.490 | 6,879,000 | -35,000 | 0.08% | 44,644,710 |
| 2025-08-15 | 2025-08-13 | 6.350 | 6,914,000 | -38,000 | 0.08% | 43,903,900 |
| 2025-08-14 | 2025-08-12 | 6.270 | 6,952,000 | -10,000 | 0.08% | 43,589,040 |
| 2025-08-11 | 2025-08-07 | 6.210 | 6,962,000 | -18,000 | 0.08% | 43,234,020 |
| 2025-08-08 | 2025-08-06 | 6.190 | 6,980,000 | +11,000 | 0.08% | 43,206,200 |
| 2025-08-06 | 2025-08-04 | 6.090 | 6,969,000 | -30,000 | 0.08% | 42,441,210 |
| 2025-08-04 | 2025-07-31 | 6.040 | 6,999,000 | +511,000 | 0.08% | 42,273,960 |
| 2025-07-31 | 2025-07-29 | 6.310 | 6,488,000 | -10,000 | 0.07% | 40,939,280 |
| 2025-07-30 | 2025-07-28 | 6.220 | 6,498,000 | -242,000 | 0.07% | 40,417,560 |
| 2025-07-29 | 2025-07-25 | 6.130 | 6,740,000 | -32,000 | 0.08% | 41,316,200 |
| 2025-07-28 | 2025-07-24 | 6.030 | 6,772,000 | +189,000 | 0.08% | 40,835,160 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,583,000 | -14,000 | 0.08% | 37,918,080 |
| 2025-07-23 | 2025-07-21 | 5.800 | 6,597,000 | -10,000 | 0.08% | 38,262,600 |
| 2025-07-21 | 2025-07-17 | 5.570 | 6,607,000 | +20,000 | 0.08% | 36,800,990 |
| 2025-07-18 | 2025-07-16 | 5.630 | 6,587,000 | -1,000 | 0.08% | 37,084,810 |
| 2025-07-17 | 2025-07-15 | 5.680 | 6,588,000 | +1,000 | 0.08% | 37,419,840 |
| 2025-07-16 | 2025-07-14 | 5.690 | 6,587,000 | +8,000 | 0.08% | 37,480,030 |
| 2025-07-15 | 2025-07-11 | 5.770 | 6,579,000 | -10,000 | 0.08% | 37,960,830 |
| 2025-07-14 | 2025-07-10 | 5.750 | 6,589,000 | -1,502,000 | 0.08% | 37,886,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 8,091,000 | -4,000 | 0.09% | 45,633,240 |
| 2025-07-10 | 2025-07-08 | 5.750 | 8,095,000 | +20,000 | 0.09% | 46,546,250 |
| 2025-07-08 | 2025-07-04 | 5.800 | 8,075,000 | -10,000 | 0.09% | 46,835,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 8,085,000 | +10,000 | 0.09% | 49,002,972 |
| 2025-07-04 | 2025-07-02 | 6.133 | 8,075,000 | +158,841 | 0.09% | 49,520,096 |
| 2025-07-03 | 2025-06-30 | 6.102 | 7,916,159 | -15,654 | 0.09% | 48,303,271 |
| 2025-07-02 | 2025-06-27 | 6.122 | 7,931,813 | +15,654 | 0.09% | 48,560,929 |
| 2025-06-30 | 2025-06-26 | 6.235 | 7,916,159 | +9,784 | 0.09% | 49,355,101 |
| 2025-06-27 | 2025-06-25 | 6.316 | 7,906,375 | -18,589 | 0.09% | 49,940,580 |
| 2025-06-26 | 2025-06-24 | 6.245 | 7,924,964 | -1,712,349 | 0.09% | 49,490,998 |
| 2025-06-25 | 2025-06-23 | 5.949 | 9,637,313 | +978 | 0.11% | 57,327,981 |
| 2025-06-24 | 2025-06-20 | 5.846 | 9,636,335 | -1,183,853 | 0.11% | 56,337,247 |
| 2025-06-23 | 2025-06-19 | 5.652 | 10,820,188 | -11,740 | 0.13% | 61,157,206 |
| 2025-06-20 | 2025-06-18 | 5.775 | 10,831,928 | +1,183,852 | 0.13% | 62,552,102 |
| 2025-06-19 | 2025-06-17 | 5.887 | 9,648,076 | +9,784 | 0.11% | 56,800,335 |
| 2025-06-18 | 2025-06-16 | 5.918 | 9,638,292 | -423,643 | 0.11% | 57,038,270 |
| 2025-06-17 | 2025-06-13 | 5.816 | 10,061,935 | -39,136 | 0.12% | 58,516,922 |
| 2025-06-16 | 2025-06-12 | 5.703 | 10,101,071 | +307,215 | 0.12% | 57,608,865 |
| 2025-06-13 | 2025-06-11 | 5.611 | 9,793,856 | -68,487 | 0.11% | 54,955,828 |
| 2025-06-12 | 2025-06-10 | 5.509 | 9,862,343 | -27,395 | 0.12% | 54,332,109 |
| 2025-06-11 | 2025-06-09 | 5.376 | 9,889,738 | -11,741 | 0.12% | 53,168,968 |
| 2025-06-09 | 2025-06-05 | 5.478 | 9,901,479 | -236,379 | 0.12% | 54,244,106 |
| 2025-06-06 | 2025-06-04 | 5.427 | 10,137,858 | -19,568 | 0.12% | 55,020,993 |
| 2025-06-05 | 2025-06-03 | 5.386 | 10,157,426 | -29,352 | 0.12% | 54,711,923 |
| 2025-06-02 | 2025-05-29 | 5.305 | 10,186,778 | +17,611 | 0.12% | 54,037,083 |
| 2025-05-30 | 2025-05-28 | 5.499 | 10,169,167 | -9,783 | 0.12% | 55,918,480 |
| 2025-05-29 | 2025-05-27 | 5.499 | 10,178,950 | -73,380 | 0.12% | 55,972,275 |
| 2025-05-28 | 2025-05-26 | 5.438 | 10,252,330 | -8,805 | 0.12% | 55,747,052 |
| 2025-05-27 | 2025-05-23 | 5.366 | 10,261,135 | -9,784 | 0.12% | 55,060,786 |
| 2025-05-22 | 2025-05-20 | 5.284 | 10,270,919 | -15,654 | 0.12% | 54,273,465 |
| 2025-05-21 | 2025-05-19 | 5.294 | 10,286,573 | +7,827 | 0.12% | 54,461,321 |
| 2025-05-20 | 2025-05-16 | 5.325 | 10,278,746 | +26,416 | 0.12% | 54,735,055 |
| 2025-05-19 | 2025-05-15 | 5.346 | 10,252,330 | +4,892 | 0.12% | 54,803,963 |
| 2025-05-16 | 2025-05-14 | 5.407 | 10,247,438 | -197,635 | 0.12% | 55,406,239 |
| 2025-05-15 | 2025-05-13 | 5.100 | 10,445,073 | -6,848 | 0.12% | 53,272,089 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,451,921 | -302,323 | 0.12% | 53,200,187 |
| 2025-05-13 | 2025-05-09 | 4.947 | 10,754,244 | -35,222 | 0.13% | 53,200,161 |
| 2025-05-12 | 2025-05-08 | 4.896 | 10,789,466 | -56,747 | 0.13% | 52,823,012 |
| 2025-05-09 | 2025-05-07 | 4.824 | 10,846,213 | -4,892 | 0.13% | 52,324,830 |
| 2025-05-08 | 2025-05-06 | 4.824 | 10,851,105 | -52,833 | 0.13% | 52,348,430 |
| 2025-05-07 | 2025-05-02 | 4.834 | 10,903,938 | -187,851 | 0.13% | 52,714,758 |
| 2025-05-06 | 2025-04-30 | 4.691 | 11,091,789 | +9,784 | 0.13% | 52,035,770 |
| 2025-04-30 | 2025-04-28 | 4.671 | 11,082,005 | -88,055 | 0.13% | 51,763,334 |
| 2025-04-29 | 2025-04-25 | 4.681 | 11,170,060 | -4,892 | 0.13% | 52,288,801 |
| 2025-04-28 | 2025-04-24 | 4.640 | 11,174,952 | -27,395 | 0.13% | 51,854,830 |
| 2025-04-25 | 2025-04-23 | 4.589 | 11,202,347 | -19,568 | 0.13% | 51,409,462 |
| 2025-04-24 | 2025-04-22 | 4.559 | 11,221,915 | -50,876 | 0.13% | 51,155,170 |
| 2025-04-23 | 2025-04-17 | 4.395 | 11,272,791 | -24,460 | 0.13% | 49,543,606 |
| 2025-04-22 | 2025-04-16 | 4.283 | 11,297,251 | -19,568 | 0.13% | 48,380,962 |
| 2025-04-17 | 2025-04-15 | 4.272 | 11,316,819 | +3,914 | 0.13% | 48,349,095 |
| 2025-04-16 | 2025-04-14 | 4.160 | 11,312,905 | -39,136 | 0.13% | 47,060,469 |
| 2025-04-14 | 2025-04-10 | 3.863 | 11,352,041 | +39,136 | 0.13% | 43,858,467 |
| 2025-04-11 | 2025-04-09 | 3.925 | 11,312,905 | -733,793 | 0.13% | 44,401,032 |
| 2025-04-10 | 2025-04-08 | 3.904 | 12,046,698 | +29,351 | 0.14% | 47,034,777 |
| 2025-04-09 | 2025-04-07 | 3.751 | 12,017,347 | +19,568 | 0.14% | 45,077,764 |
| 2025-04-08 | 2025-04-03 | 4.415 | 11,997,779 | -34,243 | 0.14% | 52,975,163 |
| 2025-04-07 | 2025-04-02 | 4.375 | 12,032,022 | -1,520,419 | 0.14% | 52,634,450 |
| 2025-04-03 | 2025-04-01 | 4.201 | 13,552,441 | -93,926 | 0.16% | 56,930,768 |
| 2025-04-02 | 2025-03-31 | 4.109 | 13,646,367 | -23,481 | 0.16% | 56,070,031 |
| 2025-04-01 | 2025-03-28 | 4.160 | 13,669,848 | +20,546 | 0.16% | 56,865,098 |
| 2025-03-27 | 2025-03-25 | 4.262 | 13,649,302 | +9,784 | 0.16% | 58,174,706 |
| 2025-03-26 | 2025-03-24 | 4.385 | 13,639,518 | -3,914 | 0.16% | 59,805,898 |
| 2025-03-24 | 2025-03-20 | 4.395 | 13,643,432 | +58,704 | 0.16% | 59,962,507 |
| 2025-03-21 | 2025-03-19 | 4.640 | 13,584,728 | -979 | 0.16% | 63,036,849 |
| 2025-03-20 | 2025-03-18 | 4.630 | 13,585,707 | -157,521 | 0.16% | 62,902,535 |
| 2025-03-19 | 2025-03-17 | 4.569 | 13,743,228 | -18,589 | 0.16% | 62,789,059 |
| 2025-03-18 | 2025-03-14 | 4.507 | 13,761,817 | -166,327 | 0.16% | 62,030,041 |
| 2025-03-14 | 2025-03-12 | 4.344 | 13,928,144 | -19,567 | 0.16% | 60,502,020 |
| 2025-03-13 | 2025-03-11 | 4.231 | 13,947,711 | +978 | 0.16% | 59,018,882 |
| 2025-03-12 | 2025-03-10 | 4.191 | 13,946,733 | -60,660 | 0.16% | 58,444,553 |
| 2025-03-11 | 2025-03-07 | 4.211 | 14,007,393 | -63,596 | 0.16% | 58,985,088 |
| 2025-03-10 | 2025-03-06 | 4.170 | 14,070,989 | -70,444 | 0.16% | 58,677,619 |
| 2025-03-07 | 2025-03-05 | 4.058 | 14,141,433 | +45,006 | 0.17% | 57,381,464 |
| 2025-03-05 | 2025-03-03 | 3.955 | 14,096,427 | -92,947 | 0.17% | 55,758,067 |
| 2025-03-04 | 2025-02-28 | 3.915 | 14,189,374 | +1,769,909 | 0.17% | 55,545,606 |
| 2025-03-03 | 2025-02-27 | 4.150 | 12,419,465 | +9,784 | 0.15% | 51,536,702 |
| 2025-02-28 | 2025-02-26 | 4.191 | 12,409,681 | -53,812 | 0.15% | 52,003,452 |
| 2025-02-27 | 2025-02-25 | 3.996 | 12,463,493 | +69,466 | 0.15% | 49,808,588 |
| 2025-02-26 | 2025-02-24 | 4.201 | 12,394,027 | -45,984 | 0.15% | 52,064,531 |
| 2025-02-25 | 2025-02-21 | 4.129 | 12,440,011 | -78,272 | 0.15% | 51,367,665 |
| 2025-02-24 | 2025-02-20 | 4.088 | 12,518,283 | +19,568 | 0.15% | 51,179,078 |
| 2025-02-21 | 2025-02-19 | 4.088 | 12,498,715 | +39,136 | 0.15% | 51,099,077 |
| 2025-02-20 | 2025-02-18 | 4.129 | 12,459,579 | -13,698 | 0.15% | 51,448,466 |
| 2025-02-19 | 2025-02-17 | 4.109 | 12,473,277 | -29,351 | 0.15% | 51,250,053 |
| 2025-02-18 | 2025-02-14 | 4.109 | 12,502,628 | -2,935 | 0.15% | 51,370,650 |
| 2025-02-14 | 2025-02-12 | 4.109 | 12,505,563 | +20,786 | 0.15% | 51,382,709 |
| 2025-02-13 | 2025-02-11 | 4.027 | 12,484,777 | +14,676 | 0.15% | 50,276,462 |
| 2025-02-12 | 2025-02-10 | 4.088 | 12,470,101 | -9,784 | 0.15% | 50,982,093 |
| 2025-02-11 | 2025-02-07 | 4.129 | 12,479,885 | -9,784 | 0.15% | 51,532,314 |
| 2025-02-06 | 2025-02-04 | 4.078 | 12,489,669 | -9,783 | 0.15% | 50,934,439 |
| 2025-02-05 | 2025-02-03 | 4.027 | 12,499,452 | -4,892 | 0.15% | 50,335,559 |
| 2025-02-04 | 2025-01-28 | 4.068 | 12,504,344 | +14,675 | 0.15% | 50,866,480 |
| 2025-02-03 | 2025-01-24 | 4.047 | 12,489,669 | +23,482 | 0.15% | 50,551,473 |
| 2025-01-27 | 2025-01-23 | 3.996 | 12,466,187 | -31,309 | 0.15% | 49,819,354 |
| 2025-01-24 | 2025-01-22 | 3.792 | 12,497,496 | +1,957 | 0.15% | 47,389,772 |
| 2025-01-23 | 2025-01-21 | 3.904 | 12,495,539 | -21,524 | 0.15% | 48,787,218 |
| 2025-01-21 | 2025-01-17 | 3.771 | 12,517,063 | +4,891 | 0.15% | 47,208,098 |
| 2025-01-16 | 2025-01-14 | 3.771 | 12,512,172 | -19,567 | 0.15% | 47,189,652 |
| 2025-01-15 | 2025-01-13 | 3.690 | 12,531,739 | -9,784 | 0.15% | 46,238,767 |
| 2025-01-14 | 2025-01-10 | 3.669 | 12,541,523 | +1,312 | 0.15% | 46,018,497 |
| 2025-01-10 | 2025-01-08 | 3.720 | 12,540,211 | +17,611 | 0.15% | 46,654,542 |
| 2025-01-09 | 2025-01-07 | 3.690 | 12,522,600 | +29,352 | 0.15% | 46,205,046 |
| 2025-01-08 | 2025-01-06 | 3.741 | 12,493,248 | -97,840 | 0.15% | 46,735,204 |
| 2025-01-06 | 2025-01-02 | 3.761 | 12,591,088 | +19,568 | 0.15% | 47,358,591 |
| 2025-01-03 | 2024-12-31 | 3.955 | 12,571,520 | -27,395 | 0.15% | 49,726,335 |
| 2024-12-20 | 2024-12-18 | 3.853 | 12,598,915 | -978 | 0.15% | 48,546,977 |
| 2024-12-17 | 2024-12-13 | 3.812 | 12,599,893 | +29,352 | 0.15% | 48,035,619 |
| 2024-12-16 | 2024-12-12 | 3.986 | 12,570,541 | +9,784 | 0.15% | 50,107,908 |
| 2024-12-13 | 2024-12-11 | 3.945 | 12,560,757 | +12,975 | 0.15% | 49,555,381 |
| 2024-12-06 | 2024-12-04 | 3.833 | 12,547,782 | +1,957 | 0.15% | 48,093,450 |
| 2024-11-29 | 2024-11-27 | 3.956 | 12,545,825 | +213,304 | 0.15% | 49,631,735 |
| 2024-11-28 | 2024-11-26 | 3.842 | 12,332,521 | +3,842 | 0.15% | 47,375,615 |
| 2024-11-26 | 2024-11-22 | 3.852 | 12,328,679 | -2,881 | 0.15% | 47,489,205 |
| 2024-11-25 | 2024-11-21 | 4.018 | 12,331,560 | -24,975 | 0.15% | 49,554,370 |
| 2024-11-22 | 2024-11-20 | 4.039 | 12,356,535 | +24,014 | 0.15% | 49,912,010 |
| 2024-11-21 | 2024-11-19 | 3.987 | 12,332,521 | +3,842 | 0.15% | 49,173,064 |
| 2024-11-20 | 2024-11-18 | 4.060 | 12,328,679 | -4,802 | 0.15% | 50,056,189 |
| 2024-11-19 | 2024-11-15 | 4.008 | 12,333,481 | +14,408 | 0.15% | 49,433,690 |
| 2024-11-18 | 2024-11-14 | 4.039 | 12,319,073 | -1,921,115 | 0.15% | 49,760,689 |
| 2024-11-15 | 2024-11-13 | 4.112 | 14,240,188 | -4,803 | 0.17% | 58,558,434 |
| 2024-11-14 | 2024-11-12 | 4.091 | 14,244,991 | +28,817 | 0.17% | 58,281,586 |
| 2024-11-13 | 2024-11-11 | 4.289 | 14,216,174 | +10,756 | 0.17% | 60,975,670 |
| 2024-11-12 | 2024-11-08 | 4.393 | 14,205,418 | +5,764 | 0.17% | 62,408,408 |
| 2024-11-11 | 2024-11-07 | 4.445 | 14,199,654 | -28,817 | 0.17% | 63,122,221 |
| 2024-11-08 | 2024-11-06 | 4.248 | 14,228,471 | +18,250 | 0.17% | 60,435,905 |
| 2024-11-07 | 2024-11-05 | 4.310 | 14,210,221 | -194,032 | 0.17% | 61,246,011 |
| 2024-11-06 | 2024-11-04 | 4.102 | 14,404,253 | +19,211 | 0.17% | 59,083,144 |
| 2024-11-05 | 2024-11-01 | 4.112 | 14,385,042 | +19,211 | 0.17% | 59,154,102 |
| 2024-10-29 | 2024-10-25 | 4.227 | 14,365,831 | -13,448 | 0.17% | 60,720,232 |
| 2024-10-28 | 2024-10-24 | 4.227 | 14,379,279 | -249,745 | 0.17% | 60,777,072 |
| 2024-10-25 | 2024-10-23 | 4.248 | 14,629,024 | -115,267 | 0.17% | 62,137,267 |
| 2024-10-23 | 2024-10-21 | 4.133 | 14,744,291 | +11,527 | 0.18% | 60,938,398 |
| 2024-10-22 | 2024-10-18 | 4.206 | 14,732,764 | +28,817 | 0.18% | 61,964,397 |
| 2024-10-21 | 2024-10-17 | 4.029 | 14,703,947 | -20,172 | 0.18% | 59,240,883 |
| 2024-10-18 | 2024-10-16 | 4.091 | 14,724,119 | -65,318 | 0.18% | 60,241,878 |
| 2024-10-17 | 2024-10-15 | 3.904 | 14,789,437 | +51,870 | 0.18% | 57,737,708 |
| 2024-10-15 | 2024-10-10 | 4.195 | 14,737,567 | +35,777 | 0.18% | 61,831,171 |
| 2024-10-14 | 2024-10-09 | 4.050 | 14,701,790 | -53,791 | 0.18% | 59,538,303 |
| 2024-10-10 | 2024-10-08 | 4.216 | 14,755,581 | -120,070 | 0.18% | 62,213,978 |
| 2024-10-09 | 2024-10-07 | 5.060 | 14,875,651 | -228,612 | 0.18% | 75,264,275 |
| 2024-10-08 | 2024-10-04 | 4.518 | 15,104,263 | -24,014 | 0.18% | 68,244,224 |
| 2024-10-07 | 2024-10-03 | 4.143 | 15,128,277 | +1,083,509 | 0.18% | 62,682,913 |
| 2024-10-04 | 2024-10-02 | 4.060 | 14,044,768 | +217,086 | 0.17% | 57,023,755 |
| 2024-10-03 | 2024-09-30 | 3.862 | 13,827,682 | -119,110 | 0.16% | 53,407,214 |
| 2024-10-02 | 2024-09-27 | 3.769 | 13,946,792 | +11,527 | 0.17% | 52,560,505 |
| 2024-09-30 | 2024-09-26 | 3.644 | 13,935,265 | -54,752 | 0.17% | 50,776,166 |
| 2024-09-27 | 2024-09-25 | 3.571 | 13,990,017 | -169,058 | 0.17% | 49,956,154 |
| 2024-09-26 | 2024-09-24 | 3.508 | 14,159,075 | -305,457 | 0.17% | 49,675,405 |
| 2024-09-25 | 2024-09-23 | 3.321 | 14,464,532 | -170,019 | 0.17% | 48,036,538 |
| 2024-09-24 | 2024-09-20 | 3.321 | 14,634,551 | -259,350 | 0.17% | 48,601,169 |
| 2024-09-23 | 2024-09-19 | 3.290 | 14,893,901 | -232,455 | 0.18% | 48,997,303 |
| 2024-09-20 | 2024-09-17 | 3.175 | 15,126,356 | -4,803 | 0.18% | 48,029,801 |
| 2024-09-19 | 2024-09-16 | 3.165 | 15,131,159 | -9,606 | 0.18% | 47,887,527 |
| 2024-09-13 | 2024-09-11 | 3.061 | 15,140,765 | -1,296 | 0.18% | 46,341,681 |
| 2024-09-11 | 2024-09-09 | 3.113 | 15,142,061 | -49,949 | 0.18% | 47,133,839 |
| 2024-09-10 | 2024-09-05 | 3.186 | 15,192,010 | -72,042 | 0.18% | 48,396,427 |
| 2024-09-09 | 2024-09-04 | 3.071 | 15,264,052 | -28,817 | 0.18% | 46,877,936 |
| 2024-09-05 | 2024-09-03 | 3.082 | 15,292,869 | -9,605 | 0.18% | 47,125,646 |
| 2024-09-03 | 2024-08-30 | 3.071 | 15,302,474 | -35,541 | 0.18% | 46,995,935 |
| 2024-09-02 | 2024-08-29 | 3.061 | 15,338,015 | -710,044 | 0.18% | 46,945,408 |
| 2024-08-29 | 2024-08-27 | 2.905 | 16,048,059 | -37,462 | 0.19% | 46,612,602 |
| 2024-08-22 | 2024-08-20 | 2.873 | 16,085,521 | -38,422 | 0.19% | 46,219,032 |
| 2024-08-21 | 2024-08-19 | 2.884 | 16,123,943 | -25,935 | 0.19% | 46,497,292 |
| 2024-08-19 | 2024-08-15 | 2.800 | 16,149,878 | -9,606 | 0.19% | 45,227,039 |
| 2024-08-16 | 2024-08-14 | 2.759 | 16,159,484 | -19,211 | 0.19% | 44,581,019 |
| 2024-08-15 | 2024-08-13 | 2.780 | 16,178,695 | -365,012 | 0.19% | 44,970,880 |
| 2024-08-14 | 2024-08-12 | 2.717 | 16,543,707 | -996,191 | 0.20% | 44,952,098 |
| 2024-08-13 | 2024-08-09 | 2.707 | 17,539,898 | -961 | 0.21% | 47,476,320 |
| 2024-08-12 | 2024-08-08 | 2.665 | 17,540,859 | -38,422 | 0.21% | 46,748,476 |
| 2024-08-08 | 2024-08-06 | 2.644 | 17,579,281 | -1,921 | 0.21% | 46,484,853 |
| 2024-08-06 | 2024-08-02 | 2.738 | 17,581,202 | -38,422 | 0.21% | 48,137,213 |
| 2024-08-05 | 2024-08-01 | 2.738 | 17,619,624 | -14,409 | 0.21% | 48,242,412 |
| 2024-08-02 | 2024-07-31 | 2.738 | 17,634,033 | -38,422 | 0.21% | 48,281,864 |
| 2024-07-29 | 2024-07-25 | 2.613 | 17,672,455 | +19,211 | 0.21% | 46,179,289 |
| 2024-07-23 | 2024-07-19 | 2.676 | 17,653,244 | -74,923 | 0.21% | 47,231,776 |
| 2024-07-22 | 2024-07-18 | 2.717 | 17,728,167 | -14,409 | 0.21% | 48,170,480 |
| 2024-07-16 | 2024-07-12 | 2.738 | 17,742,576 | -14,408 | 0.21% | 48,579,054 |
| 2024-07-15 | 2024-07-11 | 2.696 | 17,756,984 | +2,882 | 0.21% | 47,879,058 |
| 2024-07-12 | 2024-07-10 | 2.686 | 17,754,102 | +1,828 | 0.21% | 47,686,456 |
| 2024-07-08 | 2024-07-04 | 3.042 | 17,752,274 | +23,053 | 0.21% | 54,008,623 |
| 2024-07-05 | 2024-07-03 | 3.065 | 17,729,221 | +1,095,477 | 0.21% | 54,332,199 |
| 2024-07-04 | 2024-07-02 | 3.020 | 16,633,744 | +1,206,831 | 0.21% | 50,236,279 |
| 2024-06-28 | 2024-06-26 | 2.954 | 15,426,913 | +18,012 | 0.20% | 45,563,725 |
| 2024-06-27 | 2024-06-25 | 2.987 | 15,408,901 | +2,702 | 0.20% | 46,023,802 |
| 2024-06-26 | 2024-06-24 | 2.954 | 15,406,199 | -5,404 | 0.20% | 45,502,545 |
| 2024-06-25 | 2024-06-21 | 2.987 | 15,411,603 | -222,453 | 0.20% | 46,031,873 |
| 2024-06-24 | 2024-06-20 | 3.042 | 15,634,056 | -86,459 | 0.20% | 47,564,264 |
| 2024-06-20 | 2024-06-18 | 2.987 | 15,720,515 | +1,663 | 0.20% | 46,954,541 |
| 2024-06-14 | 2024-06-12 | 2.942 | 15,718,852 | +9,006 | 0.20% | 46,251,439 |
| 2024-06-13 | 2024-06-11 | 2.965 | 15,709,846 | +108,075 | 0.20% | 46,573,807 |
| 2024-06-12 | 2024-06-07 | 3.020 | 15,601,771 | +22,515 | 0.20% | 47,119,574 |
| 2024-06-07 | 2024-06-05 | 3.020 | 15,579,256 | +27,019 | 0.20% | 47,051,575 |
| 2024-06-05 | 2024-06-03 | 3.020 | 15,552,237 | +36,025 | 0.20% | 46,969,974 |
| 2024-05-29 | 2024-05-27 | 3.153 | 15,516,212 | -5,404 | 0.20% | 48,928,578 |
| 2024-05-27 | 2024-05-23 | 3.120 | 15,521,616 | -2,702 | 0.20% | 48,428,588 |
| 2024-05-24 | 2024-05-22 | 3.198 | 15,524,318 | +36,025 | 0.20% | 49,643,634 |
| 2024-05-23 | 2024-05-21 | 3.176 | 15,488,293 | +18,012 | 0.20% | 49,184,486 |
| 2024-05-17 | 2024-05-14 | 3.098 | 15,470,281 | +46,832 | 0.20% | 47,924,871 |
| 2024-05-14 | 2024-05-10 | 3.087 | 15,423,449 | -13,707 | 0.20% | 47,608,538 |
| 2024-05-13 | 2024-05-09 | 2.998 | 15,437,156 | -18,012 | 0.20% | 46,279,601 |
| 2024-05-09 | 2024-05-07 | 2.998 | 15,455,168 | -9,007 | 0.20% | 46,333,600 |
| 2024-05-07 | 2024-05-03 | 2.920 | 15,464,175 | +82,857 | 0.20% | 45,158,661 |
| 2024-05-03 | 2024-04-30 | 2.865 | 15,381,318 | +14,410 | 0.20% | 44,062,771 |
| 2024-05-02 | 2024-04-29 | 2.987 | 15,366,908 | -38,726 | 0.20% | 45,898,376 |
| 2024-04-26 | 2024-04-24 | 2.887 | 15,405,634 | -18,013 | 0.20% | 44,474,541 |
| 2024-04-25 | 2024-04-23 | 2.831 | 15,423,647 | +23,416 | 0.20% | 43,670,263 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,400,231 | -9,006 | 0.20% | 44,629,939 |
| 2024-04-19 | 2024-04-17 | 2.798 | 15,409,237 | -41,428 | 0.20% | 43,116,175 |
| 2024-04-16 | 2024-04-12 | 2.754 | 15,450,665 | +14,410 | 0.20% | 42,545,870 |
| 2024-04-15 | 2024-04-11 | 2.831 | 15,436,255 | -34,224 | 0.20% | 43,705,961 |
| 2024-04-12 | 2024-04-10 | 2.842 | 15,470,479 | +1,735 | 0.20% | 43,974,638 |
| 2024-04-08 | 2024-04-03 | 2.842 | 15,468,744 | +34,223 | 0.20% | 43,969,707 |
| 2024-04-05 | 2024-04-02 | 2.842 | 15,434,521 | -18,012 | 0.20% | 43,872,428 |
| 2024-04-03 | 2024-03-28 | 2.776 | 15,452,533 | +9,006 | 0.20% | 42,894,167 |
| 2024-04-02 | 2024-03-27 | 2.776 | 15,443,527 | +6,304 | 0.20% | 42,869,168 |
| 2024-03-28 | 2024-03-26 | 2.731 | 15,437,223 | +21,615 | 0.20% | 42,166,042 |
| 2024-03-22 | 2024-03-20 | 2.809 | 15,415,608 | -180,124 | 0.20% | 43,305,168 |
| 2024-03-20 | 2024-03-18 | 2.854 | 15,595,732 | +13,510 | 0.20% | 44,503,835 |
| 2024-03-19 | 2024-03-15 | 2.820 | 15,582,222 | +9,006 | 0.20% | 43,946,233 |
| 2024-03-13 | 2024-03-11 | 2.954 | 15,573,216 | +1,681 | 0.20% | 45,995,834 |
| 2024-03-06 | 2024-03-04 | 2.898 | 15,571,535 | +7,205 | 0.20% | 45,126,379 |
| 2024-02-28 | 2024-02-26 | 2.931 | 15,564,330 | -4,503 | 0.20% | 45,623,953 |
| 2024-02-26 | 2024-02-22 | 2.942 | 15,568,833 | +58,540 | 0.20% | 45,810,020 |
| 2024-02-23 | 2024-02-21 | 2.887 | 15,510,293 | -18,012 | 0.20% | 44,776,681 |
| 2024-02-20 | 2024-02-16 | 2.776 | 15,528,305 | -9,006 | 0.20% | 43,104,500 |
| 2024-02-05 | 2024-02-01 | 2.743 | 15,537,311 | -9,006 | 0.20% | 42,611,945 |
| 2024-02-01 | 2024-01-30 | 2.709 | 15,546,317 | +900 | 0.20% | 42,118,791 |
| 2024-01-31 | 2024-01-29 | 2.787 | 15,545,417 | +18,013 | 0.20% | 43,324,609 |
| 2024-01-29 | 2024-01-25 | 2.820 | 15,527,404 | +18,012 | 0.20% | 43,791,631 |
| 2024-01-25 | 2024-01-23 | 2.576 | 15,509,392 | +15,311 | 0.20% | 39,952,256 |
| 2024-01-24 | 2024-01-22 | 2.543 | 15,494,081 | +90,062 | 0.20% | 39,396,701 |
| 2024-01-19 | 2024-01-17 | 2.620 | 15,404,019 | +54,037 | 0.20% | 40,364,967 |
| 2024-01-17 | 2024-01-15 | 2.731 | 15,349,982 | -30,621 | 0.20% | 41,927,747 |
| 2024-01-10 | 2024-01-08 | 2.665 | 15,380,603 | +3,602 | 0.20% | 40,986,719 |
| 2024-01-09 | 2024-01-05 | 2.709 | 15,377,001 | +11,708 | 0.20% | 41,660,072 |
| 2024-01-05 | 2024-01-03 | 2.698 | 15,365,293 | -27,018 | 0.20% | 41,457,744 |
| 2024-01-02 | 2023-12-28 | 2.698 | 15,392,311 | +19,813 | 0.20% | 41,530,643 |
| 2023-12-22 | 2023-12-20 | 2.587 | 15,372,498 | +15,311 | 0.20% | 39,770,305 |
| 2023-12-21 | 2023-12-19 | 2.587 | 15,357,187 | +45,031 | 0.20% | 39,730,693 |
| 2023-12-19 | 2023-12-15 | 2.643 | 15,312,156 | +27,018 | 0.19% | 40,464,283 |
| 2023-12-18 | 2023-12-14 | 2.643 | 15,285,138 | +22,516 | 0.19% | 40,392,885 |
| 2023-12-15 | 2023-12-13 | 2.632 | 15,262,622 | +65,745 | 0.19% | 40,163,916 |
| 2023-12-14 | 2023-12-12 | 2.709 | 15,196,877 | +45,031 | 0.19% | 41,172,072 |
| 2023-12-13 | 2023-12-11 | 2.676 | 15,151,846 | +27,019 | 0.19% | 40,545,358 |
| 2023-12-12 | 2023-12-08 | 2.709 | 15,124,827 | +13,509 | 0.19% | 40,976,871 |
| 2023-12-05 | 2023-12-01 | 2.787 | 15,111,318 | +36,025 | 0.19% | 42,114,788 |
| 2023-12-04 | 2023-11-30 | 2.809 | 15,075,293 | +10,807 | 0.19% | 42,349,163 |
| 2023-11-28 | 2023-11-24 | 2.898 | 15,064,486 | -27,018 | 0.19% | 43,656,948 |
| 2023-11-24 | 2023-11-22 | 2.865 | 15,091,504 | +189,130 | 0.19% | 43,232,543 |
| 2023-11-23 | 2023-11-21 | 2.865 | 14,902,374 | +27,018 | 0.19% | 42,690,743 |
| 2023-11-22 | 2023-11-20 | 2.898 | 14,875,356 | +13,510 | 0.19% | 43,108,849 |
| 2023-11-15 | 2023-11-13 | 2.876 | 14,861,846 | +450,309 | 0.19% | 42,739,661 |
| 2023-11-09 | 2023-11-07 | 2.865 | 14,411,537 | -18,012 | 0.18% | 41,284,645 |
| 2023-11-07 | 2023-11-03 | 2.909 | 14,429,549 | +31,522 | 0.18% | 41,977,116 |
| 2023-11-01 | 2023-10-30 | 2.898 | 14,398,027 | +13,509 | 0.18% | 41,725,547 |
| 2023-10-30 | 2023-10-26 | 2.965 | 14,384,518 | -1,260,868 | 0.18% | 42,644,706 |
| 2023-10-27 | 2023-10-25 | 2.987 | 15,645,386 | -18,012 | 0.20% | 46,730,143 |
| 2023-10-26 | 2023-10-24 | 2.987 | 15,663,398 | +13,509 | 0.20% | 46,783,942 |
| 2023-10-25 | 2023-10-20 | 3.020 | 15,649,889 | +9,007 | 0.20% | 47,264,897 |
| 2023-10-24 | 2023-10-19 | 3.031 | 15,640,882 | +9,006 | 0.20% | 47,411,363 |
| 2023-10-12 | 2023-10-10 | 3.109 | 15,631,876 | -9,006 | 0.20% | 48,599,039 |
| 2023-10-04 | 2023-09-29 | 3.120 | 15,640,882 | +4,503 | 0.20% | 48,800,707 |
| 2023-09-22 | 2023-09-20 | 3.120 | 15,636,379 | -21,615 | 0.20% | 48,786,657 |
| 2023-09-19 | 2023-09-15 | 3.087 | 15,657,994 | +1,801 | 0.20% | 48,332,523 |
| 2023-09-15 | 2023-09-13 | 3.009 | 15,656,193 | +9,006 | 0.20% | 47,110,098 |
| 2023-09-07 | 2023-09-05 | 3.053 | 15,647,187 | +30,621 | 0.20% | 47,777,951 |
| 2023-08-30 | 2023-08-28 | 2.976 | 15,616,566 | -9,006 | 0.20% | 46,470,665 |
| 2023-08-18 | 2023-08-16 | 2.965 | 15,625,572 | +9,006 | 0.20% | 46,323,966 |
| 2023-08-16 | 2023-08-14 | 3.009 | 15,616,566 | +901 | 0.20% | 46,990,859 |
| 2023-08-15 | 2023-08-11 | 3.053 | 15,615,665 | +18,012 | 0.20% | 47,681,700 |
| 2023-08-10 | 2023-08-08 | 3.153 | 15,597,653 | -3,602 | 0.20% | 49,185,393 |
| 2023-08-07 | 2023-08-03 | 3.153 | 15,601,255 | -4,503 | 0.20% | 49,196,751 |
| 2023-08-02 | 2023-07-31 | 3.320 | 15,605,758 | +46,832 | 0.20% | 51,810,121 |
| 2023-07-27 | 2023-07-25 | 3.242 | 15,558,926 | -41,429 | 0.20% | 50,445,336 |
| 2023-07-26 | 2023-07-24 | 3.065 | 15,600,355 | -1,801 | 0.20% | 47,808,169 |
| 2023-07-25 | 2023-07-21 | 3.142 | 15,602,156 | -54,037 | 0.20% | 49,026,355 |
| 2023-07-24 | 2023-07-20 | 3.120 | 15,656,193 | -9,006 | 0.20% | 48,848,478 |
| 2023-07-20 | 2023-07-18 | 3.164 | 15,665,199 | -36,025 | 0.20% | 49,572,329 |
| 2023-07-19 | 2023-07-14 | 3.198 | 15,701,224 | -63,043 | 0.20% | 50,209,344 |
| 2023-07-11 | 2023-07-07 | 3.109 | 15,764,267 | -39,628 | 0.20% | 49,010,639 |
| 2023-07-05 | 2023-07-03 | 3.231 | 15,803,895 | -36,024 | 0.20% | 51,064,099 |
| 2023-06-30 | 2023-06-28 | 3.164 | 15,839,919 | +9,006 | 0.20% | 50,125,229 |
| 2023-06-28 | 2023-06-26 | 3.076 | 15,830,913 | +36,025 | 0.20% | 48,690,505 |
| 2023-06-26 | 2023-06-21 | 3.548 | 15,794,888 | +964,783 | 0.20% | 56,036,201 |
| 2023-06-23 | 2023-06-20 | 3.548 | 14,830,105 | +118,385 | 0.20% | 52,613,399 |
| 2023-06-19 | 2023-06-15 | 3.631 | 14,711,720 | -3,383 | 0.20% | 53,411,246 |
| 2023-06-16 | 2023-06-14 | 3.642 | 14,715,103 | -25,368 | 0.20% | 53,597,546 |
| 2023-06-15 | 2023-06-13 | 3.619 | 14,740,471 | +37,207 | 0.20% | 53,341,309 |
| 2023-06-12 | 2023-06-08 | 3.666 | 14,703,264 | -8,456 | 0.20% | 53,902,180 |
| 2023-06-08 | 2023-06-06 | 3.548 | 14,711,720 | -5,074 | 0.20% | 52,193,400 |
| 2023-06-07 | 2023-06-05 | 3.524 | 14,716,794 | -37,206 | 0.20% | 51,863,325 |
| 2023-05-30 | 2023-05-25 | 3.560 | 14,754,000 | -8,457 | 0.20% | 52,517,876 |
| 2023-05-29 | 2023-05-24 | 3.631 | 14,762,457 | -8,456 | 0.20% | 53,595,448 |
| 2023-05-25 | 2023-05-23 | 3.666 | 14,770,913 | +8,456 | 0.20% | 54,150,181 |
| 2023-05-24 | 2023-05-22 | 3.749 | 14,762,457 | +16,913 | 0.20% | 55,341,228 |
| 2023-05-23 | 2023-05-19 | 3.761 | 14,745,544 | +13,529 | 0.20% | 55,452,202 |
| 2023-05-19 | 2023-05-17 | 3.749 | 14,732,015 | +1,692 | 0.20% | 55,227,107 |
| 2023-05-18 | 2023-05-16 | 3.784 | 14,730,323 | -42,281 | 0.20% | 55,743,358 |
| 2023-05-17 | 2023-05-15 | 3.843 | 14,772,604 | -21,140 | 0.20% | 56,776,851 |
| 2023-05-16 | 2023-05-12 | 3.725 | 14,793,744 | -4,228 | 0.20% | 55,108,620 |
| 2023-05-15 | 2023-05-11 | 3.855 | 14,797,972 | -76,105 | 0.20% | 57,049,348 |
| 2023-05-12 | 2023-05-10 | 3.820 | 14,874,077 | -275,668 | 0.20% | 56,815,055 |
| 2023-05-11 | 2023-05-09 | 3.855 | 15,149,745 | -17,758 | 0.21% | 58,405,508 |
| 2023-05-10 | 2023-05-08 | 3.903 | 15,167,503 | -92,171 | 0.21% | 59,191,441 |
| 2023-05-09 | 2023-05-05 | 3.784 | 15,259,674 | +15,221 | 0.21% | 57,746,560 |
| 2023-05-08 | 2023-05-04 | 3.784 | 15,244,453 | -38,053 | 0.21% | 57,688,959 |
| 2023-05-05 | 2023-05-03 | 3.631 | 15,282,506 | -4,228 | 0.21% | 55,483,498 |
| 2023-05-04 | 2023-05-02 | 3.642 | 15,286,734 | +228,315 | 0.21% | 55,679,626 |
| 2023-05-03 | 2023-04-28 | 3.642 | 15,058,419 | +72,722 | 0.20% | 54,848,023 |
| 2023-05-02 | 2023-04-27 | 3.512 | 14,985,697 | -76,105 | 0.20% | 52,633,746 |
| 2023-04-27 | 2023-04-25 | 3.406 | 15,061,802 | -16,912 | 0.20% | 51,297,985 |
| 2023-04-26 | 2023-04-24 | 3.406 | 15,078,714 | +32,133 | 0.20% | 51,355,584 |
| 2023-04-25 | 2023-04-21 | 3.359 | 15,046,581 | +65,958 | 0.20% | 50,534,392 |
| 2023-04-24 | 2023-04-20 | 3.370 | 14,980,623 | -10,148 | 0.20% | 50,490,028 |
| 2023-04-21 | 2023-04-19 | 3.288 | 14,990,771 | +16,912 | 0.20% | 49,283,285 |
| 2023-04-20 | 2023-04-18 | 3.288 | 14,973,859 | -36,361 | 0.20% | 49,227,685 |
| 2023-04-18 | 2023-04-14 | 3.193 | 15,010,220 | +5,074 | 0.20% | 47,927,161 |
| 2023-04-17 | 2023-04-13 | 3.181 | 15,005,146 | -2,537 | 0.20% | 47,733,512 |
| 2023-04-14 | 2023-04-12 | 3.181 | 15,007,683 | -93,017 | 0.20% | 47,741,582 |
| 2023-04-11 | 2023-04-04 | 3.087 | 15,100,700 | +33,825 | 0.20% | 46,608,859 |
| 2023-04-06 | 2023-04-03 | 3.110 | 15,066,875 | -16,913 | 0.20% | 46,860,813 |
| 2023-04-04 | 2023-03-31 | 3.098 | 15,083,788 | +19,449 | 0.20% | 46,735,037 |
| 2023-03-31 | 2023-03-29 | 3.134 | 15,064,339 | +25,369 | 0.20% | 47,209,221 |
| 2023-03-30 | 2023-03-28 | 3.110 | 15,038,970 | -8,456 | 0.20% | 46,774,023 |
| 2023-03-29 | 2023-03-27 | 3.039 | 15,047,426 | +25,368 | 0.20% | 45,732,635 |
| 2023-03-27 | 2023-03-23 | 3.146 | 15,022,058 | -1,691 | 0.20% | 47,254,367 |
| 2023-03-23 | 2023-03-21 | 3.039 | 15,023,749 | +59,192 | 0.20% | 45,660,675 |
| 2023-03-17 | 2023-03-15 | 3.027 | 14,964,557 | -2,537 | 0.20% | 45,303,808 |
| 2023-03-16 | 2023-03-14 | 2.968 | 14,967,094 | -8,456 | 0.20% | 44,426,499 |
| 2023-03-15 | 2023-03-13 | 3.027 | 14,975,550 | +33,825 | 0.20% | 45,337,089 |
| 2023-03-13 | 2023-03-09 | 2.968 | 14,941,725 | +12,684 | 0.20% | 44,351,197 |
| 2023-03-10 | 2023-03-08 | 3.027 | 14,929,041 | +16,912 | 0.20% | 45,196,287 |
| 2023-03-09 | 2023-03-07 | 3.110 | 14,912,129 | -32,133 | 0.20% | 46,379,523 |
| 2023-02-24 | 2023-02-22 | 3.063 | 14,944,262 | -21,141 | 0.20% | 45,772,551 |
| 2023-02-14 | 2023-02-10 | 3.016 | 14,965,403 | +16,913 | 0.20% | 45,129,391 |
| 2023-02-07 | 2023-02-03 | 3.098 | 14,948,490 | +15,221 | 0.20% | 46,315,835 |
| 2023-02-02 | 2023-01-31 | 3.122 | 14,933,269 | +46,508 | 0.20% | 46,621,871 |
| 2023-02-01 | 2023-01-30 | 3.181 | 14,886,761 | +16,912 | 0.20% | 47,356,912 |
| 2023-01-31 | 2023-01-27 | 3.299 | 14,869,849 | -64,266 | 0.20% | 49,061,593 |
| 2023-01-30 | 2023-01-26 | 3.264 | 14,934,115 | -1,057,010 | 0.20% | 48,743,808 |
| 2023-01-27 | 2023-01-20 | 3.181 | 15,991,125 | -169,122 | 0.22% | 50,870,052 |
| 2023-01-19 | 2023-01-17 | 3.098 | 16,160,247 | +42,281 | 0.22% | 50,070,297 |
| 2023-01-18 | 2023-01-16 | 3.157 | 16,117,966 | -16,912 | 0.22% | 50,892,335 |
| 2023-01-16 | 2023-01-12 | 3.134 | 16,134,878 | +33,824 | 0.22% | 50,564,119 |
| 2023-01-13 | 2023-01-11 | 3.157 | 16,101,054 | +25,368 | 0.22% | 50,838,936 |
| 2023-01-12 | 2023-01-10 | 3.134 | 16,075,686 | +50,737 | 0.22% | 50,378,620 |
| 2023-01-11 | 2023-01-09 | 3.157 | 16,024,949 | +16,912 | 0.22% | 50,598,635 |
| 2023-01-09 | 2023-01-05 | 3.169 | 16,008,037 | -43,972 | 0.22% | 50,734,543 |
| 2023-01-06 | 2023-01-04 | 3.205 | 16,052,009 | +16,912 | 0.22% | 51,443,388 |
| 2023-01-05 | 2023-01-03 | 3.098 | 16,035,097 | -101,473 | 0.22% | 49,682,537 |
| 2022-12-30 | 2022-12-28 | 3.098 | 16,136,570 | +1,692 | 0.22% | 49,996,937 |
| 2022-12-22 | 2022-12-20 | 3.004 | 16,134,878 | +42,280 | 0.22% | 48,465,231 |
| 2022-12-15 | 2022-12-13 | 3.087 | 16,092,598 | -84,561 | 0.22% | 49,670,388 |
| 2022-12-13 | 2022-12-09 | 3.122 | 16,177,159 | -42,280 | 0.22% | 50,505,312 |
| 2022-12-09 | 2022-12-07 | 3.016 | 16,219,439 | +76,104 | 0.22% | 48,911,039 |
| 2022-12-08 | 2022-12-06 | 3.146 | 16,143,335 | -78,641 | 0.22% | 50,781,529 |
| 2022-12-07 | 2022-12-05 | 3.134 | 16,221,976 | -524,277 | 0.22% | 50,837,070 |
| 2022-12-05 | 2022-12-01 | 2.980 | 16,746,253 | +16,912 | 0.23% | 49,905,576 |
| 2022-12-01 | 2022-11-29 | 3.075 | 16,729,341 | -1,584,669 | 0.23% | 51,437,880 |
| 2022-11-29 | 2022-11-25 | 2.992 | 18,314,010 | -939,471 | 0.25% | 54,794,233 |
| 2022-11-25 | 2022-11-23 | 2.956 | 19,253,481 | -769,503 | 0.26% | 56,922,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 20,022,984 | -507,365 | 0.27% | 58,013,059 |
| 2022-11-18 | 2022-11-16 | 2.815 | 20,530,349 | -33,825 | 0.28% | 57,783,543 |
| 2022-11-17 | 2022-11-15 | 2.838 | 20,564,174 | -59,192 | 0.28% | 58,365,121 |
| 2022-11-16 | 2022-11-14 | 2.803 | 20,623,366 | -4,228 | 0.28% | 57,801,456 |
| 2022-11-15 | 2022-11-11 | 2.779 | 20,627,594 | +50,736 | 0.28% | 57,325,430 |
| 2022-11-10 | 2022-11-08 | 2.744 | 20,576,858 | -13,529 | 0.28% | 56,454,417 |
| 2022-11-09 | 2022-11-07 | 2.755 | 20,590,387 | -8,456 | 0.28% | 56,735,033 |
| 2022-11-07 | 2022-11-03 | 2.625 | 20,598,843 | -50,737 | 0.28% | 54,078,755 |
| 2022-11-03 | 2022-11-01 | 2.625 | 20,649,580 | +50,737 | 0.28% | 54,211,956 |
| 2022-11-02 | 2022-10-31 | 2.566 | 20,598,843 | -42,281 | 0.28% | 52,860,765 |
| 2022-11-01 | 2022-10-28 | 2.590 | 20,641,124 | -76,105 | 0.28% | 53,457,462 |
| 2022-10-31 | 2022-10-27 | 2.649 | 20,717,229 | +126,842 | 0.28% | 54,879,553 |
| 2022-10-28 | 2022-10-26 | 2.625 | 20,590,387 | +3,382 | 0.28% | 54,056,555 |
| 2022-10-26 | 2022-10-24 | 2.625 | 20,587,005 | -253,682 | 0.28% | 54,047,676 |
| 2022-10-25 | 2022-10-21 | 2.755 | 20,840,687 | -84,561 | 0.28% | 57,424,713 |
| 2022-10-21 | 2022-10-19 | 2.755 | 20,925,248 | -21,986 | 0.28% | 57,657,713 |
| 2022-10-19 | 2022-10-17 | 2.708 | 20,947,234 | -25,368 | 0.28% | 56,727,422 |
| 2022-10-17 | 2022-10-13 | 2.673 | 20,972,602 | +177,577 | 0.28% | 56,052,067 |
| 2022-10-13 | 2022-10-11 | 2.696 | 20,795,025 | -8,456 | 0.28% | 56,069,305 |
| 2022-10-11 | 2022-10-07 | 2.720 | 20,803,481 | -8,456 | 0.28% | 56,584,141 |
| 2022-10-10 | 2022-10-06 | 2.732 | 20,811,937 | +50,737 | 0.28% | 56,853,259 |
| 2022-10-07 | 2022-10-05 | 2.720 | 20,761,200 | -16,912 | 0.28% | 56,469,139 |
| 2022-10-06 | 2022-10-03 | 2.602 | 20,778,112 | +38,052 | 0.28% | 54,057,959 |
| 2022-10-05 | 2022-09-30 | 2.696 | 20,740,060 | +21,140 | 0.28% | 55,921,104 |
| 2022-10-03 | 2022-09-29 | 2.637 | 20,718,920 | -13,530 | 0.28% | 54,639,014 |
| 2022-09-29 | 2022-09-27 | 2.720 | 20,732,450 | +25,369 | 0.28% | 56,390,941 |
| 2022-09-27 | 2022-09-23 | 2.779 | 20,707,081 | -63,421 | 0.28% | 57,546,329 |
| 2022-09-23 | 2022-09-21 | 2.755 | 20,770,502 | -29,596 | 0.28% | 57,231,324 |
| 2022-09-21 | 2022-09-19 | 2.779 | 20,800,098 | +253,682 | 0.28% | 57,804,829 |
| 2022-09-15 | 2022-09-13 | 2.909 | 20,546,416 | -24,522 | 0.28% | 59,772,589 |
| 2022-09-09 | 2022-09-07 | 2.862 | 20,570,938 | -42,281 | 0.28% | 58,870,855 |
| 2022-09-06 | 2022-09-02 | 2.874 | 20,613,219 | -21,140 | 0.28% | 59,235,625 |
| 2022-09-05 | 2022-09-01 | 2.897 | 20,634,359 | -1,113,666 | 0.28% | 59,784,410 |
| 2022-09-02 | 2022-08-31 | 2.874 | 21,748,025 | -84,561 | 0.29% | 62,496,684 |
| 2022-09-01 | 2022-08-30 | 2.862 | 21,832,586 | -126,841 | 0.30% | 62,481,497 |
| 2022-08-31 | 2022-08-29 | 2.815 | 21,959,427 | -42,280 | 0.30% | 61,805,744 |
| 2022-08-29 | 2022-08-25 | 2.767 | 22,001,707 | +42,280 | 0.30% | 60,883,991 |
| 2022-08-25 | 2022-08-23 | 2.744 | 21,959,427 | -10,993 | 0.30% | 60,247,616 |
| 2022-08-15 | 2022-08-11 | 2.732 | 21,970,420 | -5,073 | 0.30% | 60,017,959 |
| 2022-08-04 | 2022-08-02 | 2.720 | 21,975,493 | +8,456 | 0.30% | 59,771,939 |
| 2022-07-29 | 2022-07-27 | 2.779 | 21,967,037 | -8,456 | 0.30% | 61,047,829 |
| 2022-07-22 | 2022-07-20 | 2.803 | 21,975,493 | +6,764 | 0.30% | 61,591,085 |
| 2022-07-19 | 2022-07-15 | 2.720 | 21,968,729 | +8,457 | 0.30% | 59,753,541 |
| 2022-07-18 | 2022-07-14 | 2.779 | 21,960,272 | +177,577 | 0.30% | 61,029,029 |
| 2022-07-14 | 2022-07-12 | 2.791 | 21,782,695 | -8,456 | 0.30% | 60,793,129 |
| 2022-07-05 | 2022-06-30 | 2.838 | 21,791,151 | +8,456 | 0.30% | 61,847,520 |
| 2022-06-30 | 2022-06-28 | 2.838 | 21,782,695 | -121,767 | 0.30% | 61,823,521 |
| 2022-06-29 | 2022-06-27 | 2.815 | 21,904,462 | -241,844 | 0.30% | 61,651,043 |
| 2022-06-28 | 2022-06-24 | 2.815 | 22,146,306 | +81,178 | 0.30% | 62,331,723 |
| 2022-06-27 | 2022-06-23 | 2.850 | 22,065,128 | -8,456 | 0.30% | 62,886,058 |
| 2022-06-24 | 2022-06-22 | 3.233 | 22,073,584 | -111,620 | 0.30% | 71,367,525 |
| 2022-06-23 | 2022-06-21 | 3.284 | 22,185,204 | +1,507,987 | 0.30% | 72,853,563 |
| 2022-06-21 | 2022-06-17 | 3.271 | 20,677,217 | -11,065,475 | 0.30% | 67,639,345 |
| 2022-06-20 | 2022-06-16 | 3.271 | 31,742,692 | +7,887 | 0.46% | 103,836,745 |
| 2022-06-17 | 2022-06-15 | 3.284 | 31,734,805 | +19,718 | 0.46% | 104,213,313 |
| 2022-06-16 | 2022-06-14 | 3.195 | 31,715,087 | +3,155 | 0.46% | 101,333,735 |
| 2022-06-14 | 2022-06-10 | 3.208 | 31,711,932 | +34,702 | 0.46% | 101,725,733 |
| 2022-06-13 | 2022-06-09 | 3.208 | 31,677,230 | +11,831 | 0.46% | 101,614,415 |
| 2022-06-10 | 2022-06-08 | 3.195 | 31,665,399 | -15,774 | 0.46% | 101,174,976 |
| 2022-06-09 | 2022-06-07 | 3.170 | 31,681,173 | +789 | 0.46% | 100,422,000 |
| 2022-06-08 | 2022-06-06 | 3.170 | 31,680,384 | -15,774 | 0.46% | 100,419,499 |
| 2022-06-07 | 2022-06-02 | 3.157 | 31,696,158 | +31,548 | 0.46% | 100,067,621 |
| 2022-06-02 | 2022-05-31 | 3.132 | 31,664,610 | -18,140 | 0.46% | 99,165,065 |
| 2022-05-27 | 2022-05-25 | 3.081 | 31,682,750 | -7,887 | 0.46% | 97,615,043 |
| 2022-05-24 | 2022-05-20 | 3.132 | 31,690,637 | +18,140 | 0.46% | 99,246,575 |
| 2022-05-17 | 2022-05-13 | 3.068 | 31,672,497 | +7,887 | 0.46% | 97,181,875 |
| 2022-05-16 | 2022-05-12 | 3.056 | 31,664,610 | +394,350 | 0.46% | 96,756,197 |
| 2022-05-12 | 2022-05-10 | 3.094 | 31,270,260 | +3,944 | 0.45% | 96,740,632 |
| 2022-05-10 | 2022-05-05 | 3.220 | 31,266,316 | -31,548 | 0.45% | 100,692,711 |
| 2022-05-04 | 2022-04-29 | 3.195 | 31,297,864 | -7,887 | 0.45% | 100,000,655 |
| 2022-05-03 | 2022-04-28 | 3.132 | 31,305,751 | +7,887 | 0.45% | 98,041,215 |
| 2022-04-28 | 2022-04-26 | 3.043 | 31,297,864 | -31,548 | 0.45% | 95,238,719 |
| 2022-04-27 | 2022-04-25 | 3.106 | 31,329,412 | +23,661 | 0.46% | 97,320,859 |
| 2022-04-14 | 2022-04-12 | 3.233 | 31,305,751 | +31,548 | 0.45% | 101,216,639 |
| 2022-04-12 | 2022-04-08 | 3.335 | 31,274,203 | -3,944 | 0.45% | 104,286,863 |
| 2022-04-11 | 2022-04-07 | 3.284 | 31,278,147 | +7,887 | 0.45% | 102,713,702 |
| 2022-04-07 | 2022-04-04 | 3.360 | 31,270,260 | -108,841 | 0.45% | 105,066,671 |
| 2022-04-06 | 2022-04-01 | 3.297 | 31,379,101 | +161,684 | 0.46% | 103,443,081 |
| 2022-04-04 | 2022-03-31 | 3.259 | 31,217,417 | -9,464 | 0.45% | 101,722,656 |
| 2022-03-31 | 2022-03-29 | 3.182 | 31,226,881 | +8,675 | 0.45% | 99,377,927 |
| 2022-03-25 | 2022-03-23 | 3.170 | 31,218,206 | -31,548 | 0.45% | 98,954,501 |
| 2022-03-23 | 2022-03-21 | 3.094 | 31,249,754 | -7,887 | 0.45% | 96,677,193 |
| 2022-03-22 | 2022-03-18 | 3.157 | 31,257,641 | -8,675 | 0.45% | 98,683,183 |
| 2022-03-21 | 2022-03-17 | 3.081 | 31,266,316 | -23,661 | 0.45% | 96,332,003 |
| 2022-03-18 | 2022-03-16 | 2.942 | 31,289,977 | +3,943 | 0.45% | 92,040,895 |
| 2022-03-17 | 2022-03-15 | 2.827 | 31,286,034 | +1,586,078 | 0.45% | 88,459,194 |
| 2022-03-16 | 2022-03-14 | 2.980 | 29,699,956 | +23,661 | 0.43% | 88,493,480 |
| 2022-03-15 | 2022-03-11 | 3.018 | 29,676,295 | -43,379 | 0.43% | 89,551,784 |
| 2022-03-14 | 2022-03-10 | 3.043 | 29,719,674 | -7,887 | 0.43% | 90,436,321 |
| 2022-03-11 | 2022-03-09 | 2.992 | 29,727,561 | +15,774 | 0.43% | 88,952,649 |
| 2022-03-10 | 2022-03-08 | 3.018 | 29,711,787 | +78,870 | 0.43% | 89,658,885 |
| 2022-03-09 | 2022-03-07 | 3.068 | 29,632,917 | +78,871 | 0.43% | 90,923,757 |
| 2022-03-08 | 2022-03-04 | 3.157 | 29,554,046 | -23,661 | 0.43% | 93,304,781 |
| 2022-03-03 | 2022-03-01 | 3.195 | 29,577,707 | -15,774 | 0.43% | 94,504,534 |
| 2022-02-28 | 2022-02-24 | 3.195 | 29,593,481 | +70,983 | 0.43% | 94,554,934 |
| 2022-02-25 | 2022-02-23 | 3.246 | 29,522,498 | -141,967 | 0.43% | 95,825,407 |
| 2022-02-24 | 2022-02-22 | 3.271 | 29,664,465 | +78,871 | 0.43% | 97,038,445 |
| 2022-02-23 | 2022-02-21 | 3.309 | 29,585,594 | -40,224 | 0.43% | 97,905,796 |
| 2022-02-18 | 2022-02-16 | 3.297 | 29,625,818 | +15,774 | 0.43% | 97,663,279 |
| 2022-02-17 | 2022-02-15 | 3.233 | 29,610,044 | +102,531 | 0.43% | 95,734,139 |
| 2022-02-15 | 2022-02-11 | 3.347 | 29,507,513 | -41,013 | 0.43% | 98,769,792 |
| 2022-02-14 | 2022-02-10 | 3.309 | 29,548,526 | -86,757 | 0.43% | 97,783,130 |
| 2022-02-11 | 2022-02-09 | 3.271 | 29,635,283 | -63,096 | 0.43% | 96,942,985 |
| 2022-02-08 | 2022-02-04 | 3.157 | 29,698,379 | +124,615 | 0.43% | 93,760,453 |
| 2022-02-07 | 2022-01-31 | 3.119 | 29,573,764 | +157,740 | 0.43% | 92,242,128 |
| 2022-02-04 | 2022-01-27 | 3.106 | 29,416,024 | -78,870 | 0.43% | 91,377,161 |
| 2022-01-28 | 2022-01-26 | 3.132 | 29,494,894 | -7,887 | 0.43% | 92,370,096 |
| 2022-01-27 | 2022-01-25 | 3.106 | 29,502,781 | -9,464 | 0.43% | 91,646,660 |
| 2022-01-25 | 2022-01-21 | 3.195 | 29,512,245 | -9,465 | 0.43% | 94,295,375 |
| 2022-01-24 | 2022-01-20 | 3.208 | 29,521,710 | +14,197 | 0.43% | 94,699,925 |
| 2022-01-21 | 2022-01-19 | 3.157 | 29,507,513 | -411,702 | 0.43% | 93,157,872 |
| 2022-01-20 | 2022-01-18 | 3.119 | 29,919,215 | -78,870 | 0.43% | 93,319,608 |
| 2022-01-19 | 2022-01-17 | 3.132 | 29,998,085 | -23,661 | 0.44% | 93,945,956 |
| 2022-01-18 | 2022-01-14 | 3.119 | 30,021,746 | -39,435 | 0.44% | 93,639,408 |
| 2022-01-17 | 2022-01-13 | 3.144 | 30,061,181 | +82,813 | 0.44% | 94,524,703 |
| 2022-01-13 | 2022-01-11 | 3.119 | 29,978,368 | -446,404 | 0.44% | 93,504,109 |
| 2022-01-12 | 2022-01-10 | 3.094 | 30,424,772 | -251,596 | 0.44% | 94,124,951 |
| 2022-01-11 | 2022-01-07 | 3.081 | 30,676,368 | -788,701 | 0.45% | 94,514,364 |
| 2022-01-07 | 2022-01-05 | 3.043 | 31,465,069 | +14,985 | 0.46% | 95,747,520 |
| 2022-01-06 | 2022-01-04 | 3.018 | 31,450,084 | -23,661 | 0.46% | 94,904,405 |
| 2022-01-05 | 2022-01-03 | 3.005 | 31,473,745 | -118,305 | 0.46% | 94,576,747 |
| 2021-12-30 | 2021-12-28 | 3.005 | 31,592,050 | +157,740 | 0.46% | 94,932,246 |
| 2021-12-29 | 2021-12-24 | 2.980 | 31,434,310 | -157,740 | 0.46% | 93,661,131 |
| 2021-12-21 | 2021-12-17 | 2.967 | 31,592,050 | -8,676 | 0.46% | 93,730,572 |
| 2021-12-16 | 2021-12-14 | 2.954 | 31,600,726 | +157,741 | 0.46% | 93,355,645 |
| 2021-12-15 | 2021-12-13 | 2.967 | 31,442,985 | +157,740 | 0.46% | 93,288,311 |
| 2021-12-14 | 2021-12-10 | 2.967 | 31,285,245 | +9,464 | 0.45% | 92,820,312 |
| 2021-12-13 | 2021-12-09 | 2.992 | 31,275,781 | +15,774 | 0.45% | 93,585,329 |
| 2021-12-07 | 2021-12-03 | 2.942 | 31,260,007 | +11,357,295 | 0.45% | 91,952,737 |
| 2021-12-03 | 2021-12-01 | 2.891 | 19,902,712 | +6,309 | 0.29% | 57,535,343 |
| 2021-12-02 | 2021-11-30 | 2.891 | 19,896,403 | +7,887 | 0.29% | 57,517,105 |
| 2021-12-01 | 2021-11-29 | 2.942 | 19,888,516 | +212,950 | 0.29% | 58,502,977 |
| 2021-11-30 | 2021-11-26 | 2.954 | 19,675,566 | +157,740 | 0.29% | 58,126,043 |
| 2021-11-29 | 2021-11-25 | 2.980 | 19,517,826 | +313,114 | 0.28% | 58,154,980 |
| 2021-11-25 | 2021-11-23 | 3.018 | 19,204,712 | +317,847 | 0.28% | 57,952,525 |
| 2021-11-24 | 2021-11-22 | 3.005 | 18,886,865 | +394,350 | 0.27% | 56,753,915 |
| 2021-11-11 | 2021-11-09 | 2.967 | 18,492,515 | +7,099 | 0.27% | 54,865,513 |
| 2021-11-09 | 2021-11-05 | 2.967 | 18,485,416 | +87,545 | 0.27% | 54,844,451 |
| 2021-11-08 | 2021-11-04 | 3.018 | 18,397,871 | -339,141 | 0.27% | 55,517,785 |
| 2021-11-02 | 2021-10-29 | 3.107 | 18,737,012 | +197,873 | 0.27% | 58,222,384 |
| 2021-10-29 | 2021-10-27 | 3.197 | 18,539,139 | -9,384 | 0.27% | 59,267,000 |
| 2021-10-20 | 2021-10-18 | 3.158 | 18,548,523 | -17,205 | 0.27% | 58,585,435 |
| 2021-10-12 | 2021-10-08 | 3.158 | 18,565,728 | -15,640 | 0.27% | 58,639,777 |
| 2021-10-07 | 2021-10-05 | 3.069 | 18,581,368 | +36,755 | 0.27% | 57,025,920 |
| 2021-10-06 | 2021-10-04 | 3.082 | 18,544,613 | -7,820 | 0.27% | 57,150,258 |
| 2021-10-04 | 2021-09-29 | 3.069 | 18,552,433 | -39,101 | 0.27% | 56,937,119 |
| 2021-09-29 | 2021-09-27 | 3.005 | 18,591,534 | +39,101 | 0.27% | 55,868,429 |
| 2021-09-27 | 2021-09-23 | 3.043 | 18,552,433 | -46,921 | 0.27% | 56,462,643 |
| 2021-09-24 | 2021-09-21 | 3.005 | 18,599,354 | +46,921 | 0.27% | 55,891,929 |
| 2021-09-23 | 2021-09-20 | 2.967 | 18,552,433 | +3,910 | 0.27% | 55,039,215 |
| 2021-09-21 | 2021-09-17 | 3.043 | 18,548,523 | +1,080,748 | 0.27% | 56,450,743 |
| 2021-09-17 | 2021-09-15 | 3.171 | 17,467,775 | -316,717 | 0.26% | 55,395,265 |
| 2021-09-16 | 2021-09-14 | 3.184 | 17,784,492 | +484,851 | 0.26% | 56,627,082 |
| 2021-09-15 | 2021-09-13 | 3.261 | 17,299,641 | -10,948 | 0.25% | 56,410,591 |
| 2021-09-13 | 2021-09-09 | 3.222 | 17,310,589 | +1,564 | 0.25% | 55,782,216 |
| 2021-09-10 | 2021-09-08 | 3.248 | 17,309,025 | -469,993 | 0.25% | 56,219,852 |
| 2021-09-09 | 2021-09-07 | 3.248 | 17,779,018 | -45,357 | 0.26% | 57,746,393 |
| 2021-09-07 | 2021-09-03 | 3.171 | 17,824,375 | -78,202 | 0.26% | 56,526,145 |
| 2021-09-06 | 2021-09-02 | 3.146 | 17,902,577 | -84,457 | 0.26% | 56,316,289 |
| 2021-09-02 | 2021-08-31 | 3.069 | 17,987,034 | +48,485 | 0.26% | 55,201,919 |
| 2021-08-30 | 2021-08-26 | 3.120 | 17,938,549 | +460,608 | 0.26% | 55,970,671 |
| 2021-08-26 | 2021-08-24 | 3.095 | 17,477,941 | -23,460 | 0.26% | 54,086,516 |
| 2021-08-25 | 2021-08-23 | 3.043 | 17,501,401 | +17,204 | 0.26% | 53,263,923 |
| 2021-08-24 | 2021-08-20 | 3.031 | 17,484,197 | +28,153 | 0.26% | 52,987,986 |
| 2021-08-23 | 2021-08-19 | 3.082 | 17,456,044 | +7,820 | 0.26% | 53,795,537 |
| 2021-08-19 | 2021-08-17 | 3.082 | 17,448,224 | +62,561 | 0.26% | 53,771,437 |
| 2021-08-18 | 2021-08-16 | 3.146 | 17,385,663 | +312,807 | 0.25% | 54,690,229 |
| 2021-08-16 | 2021-08-12 | 3.095 | 17,072,856 | +14,077 | 0.25% | 52,832,957 |
| 2021-08-13 | 2021-08-11 | 3.120 | 17,058,779 | +7,820 | 0.25% | 53,225,671 |
| 2021-08-12 | 2021-08-10 | 3.120 | 17,050,959 | -14,077 | 0.25% | 53,201,271 |
| 2021-08-06 | 2021-08-04 | 3.107 | 17,065,036 | -93,842 | 0.25% | 53,026,976 |
| 2021-08-05 | 2021-08-03 | 3.120 | 17,158,878 | -7,820 | 0.25% | 53,537,993 |
| 2021-08-03 | 2021-07-30 | 3.082 | 17,166,698 | -15,640 | 0.25% | 52,903,839 |
| 2021-07-30 | 2021-07-28 | 3.056 | 17,182,338 | -387,099 | 0.25% | 52,512,601 |
| 2021-07-29 | 2021-07-27 | 3.043 | 17,569,437 | +45,357 | 0.26% | 53,470,984 |
| 2021-07-28 | 2021-07-26 | 3.146 | 17,524,080 | +70,382 | 0.26% | 55,125,648 |
| 2021-07-27 | 2021-07-23 | 3.222 | 17,453,698 | +70,381 | 0.26% | 56,243,375 |
| 2021-07-23 | 2021-07-21 | 3.235 | 17,383,317 | +15,641 | 0.25% | 56,238,865 |
| 2021-07-22 | 2021-07-20 | 3.248 | 17,367,676 | +6,256 | 0.25% | 56,410,351 |
| 2021-07-20 | 2021-07-16 | 3.325 | 17,361,420 | -23,461 | 0.25% | 57,722,079 |
| 2021-07-16 | 2021-07-14 | 3.274 | 17,384,881 | -234,605 | 0.25% | 56,910,849 |
| 2021-07-15 | 2021-07-13 | 3.286 | 17,619,486 | -3,128 | 0.26% | 57,904,156 |
| 2021-07-13 | 2021-07-09 | 3.248 | 17,622,614 | +66,471 | 0.26% | 57,238,391 |
| 2021-07-09 | 2021-07-07 | 3.389 | 17,556,143 | +15,641 | 0.26% | 59,491,971 |
| 2021-07-08 | 2021-07-06 | 3.401 | 17,540,502 | -7,820 | 0.26% | 59,663,267 |
| 2021-07-06 | 2021-07-02 | 3.325 | 17,548,322 | +7,820 | 0.26% | 58,343,478 |
| 2021-07-05 | 2021-06-30 | 3.312 | 17,540,502 | +7,820 | 0.26% | 58,093,181 |
| 2021-06-30 | 2021-06-28 | 3.389 | 17,532,682 | +15,640 | 0.26% | 59,412,470 |
| 2021-06-28 | 2021-06-24 | 3.350 | 17,517,042 | -62,561 | 0.26% | 58,687,477 |
| 2021-06-25 | 2021-06-23 | 3.363 | 17,579,603 | -13,294 | 0.26% | 59,121,873 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,592,897 | +945,032 | 0.26% | 65,748,190 |
| 2021-06-22 | 2021-06-18 | 3.737 | 16,647,865 | +56,331 | 0.26% | 62,216,415 |
| 2021-06-21 | 2021-06-17 | 3.832 | 16,591,534 | -14,824 | 0.26% | 63,572,831 |
| 2021-06-18 | 2021-06-16 | 3.832 | 16,606,358 | -7,412 | 0.26% | 63,629,631 |
| 2021-06-17 | 2021-06-15 | 3.859 | 16,613,770 | +92,649 | 0.26% | 64,106,327 |
| 2021-06-16 | 2021-06-11 | 3.872 | 16,521,121 | +25,942 | 0.26% | 63,971,728 |
| 2021-06-11 | 2021-06-09 | 3.953 | 16,495,179 | -10,376 | 0.26% | 65,206,565 |
| 2021-06-10 | 2021-06-08 | 3.953 | 16,505,555 | -33,354 | 0.26% | 65,247,582 |
| 2021-06-08 | 2021-06-04 | 3.886 | 16,538,909 | -29,648 | 0.26% | 64,263,743 |
| 2021-06-04 | 2021-06-02 | 3.872 | 16,568,557 | -11,118 | 0.26% | 64,155,405 |
| 2021-06-03 | 2021-06-01 | 3.872 | 16,579,675 | -37,060 | 0.26% | 64,198,456 |
| 2021-06-02 | 2021-05-31 | 3.872 | 16,616,735 | -26,802 | 0.26% | 64,341,956 |
| 2021-06-01 | 2021-05-28 | 3.886 | 16,643,537 | -23,718 | 0.26% | 64,670,286 |
| 2021-05-31 | 2021-05-27 | 3.872 | 16,667,255 | +29,648 | 0.26% | 64,537,576 |
| 2021-05-28 | 2021-05-26 | 3.805 | 16,637,607 | -1,189,620 | 0.26% | 63,300,427 |
| 2021-05-27 | 2021-05-25 | 3.778 | 17,827,227 | -46,696 | 0.28% | 67,345,487 |
| 2021-05-25 | 2021-05-21 | 3.724 | 17,873,923 | +148,240 | 0.28% | 66,557,291 |
| 2021-05-24 | 2021-05-20 | 3.710 | 17,725,683 | -5,930 | 0.27% | 65,766,138 |
| 2021-05-20 | 2021-05-17 | 3.670 | 17,731,613 | +30,389 | 0.27% | 65,070,451 |
| 2021-05-18 | 2021-05-14 | 3.697 | 17,701,224 | -16,306 | 0.27% | 65,436,571 |
| 2021-05-17 | 2021-05-13 | 3.616 | 17,717,530 | -14,083 | 0.27% | 64,062,612 |
| 2021-05-14 | 2021-05-12 | 3.697 | 17,731,613 | -7,412 | 0.27% | 65,548,910 |
| 2021-05-13 | 2021-05-11 | 3.683 | 17,739,025 | +29,648 | 0.27% | 65,336,981 |
| 2021-05-12 | 2021-05-10 | 3.683 | 17,709,377 | -2,965 | 0.27% | 65,227,780 |
| 2021-05-11 | 2021-05-07 | 3.683 | 17,712,342 | +126,004 | 0.27% | 65,238,701 |
| 2021-05-10 | 2021-05-06 | 3.683 | 17,586,338 | +22,235 | 0.27% | 64,774,599 |
| 2021-05-07 | 2021-05-05 | 3.724 | 17,564,103 | +5,189 | 0.27% | 65,403,611 |
| 2021-05-05 | 2021-05-03 | 3.589 | 17,558,914 | +39,283 | 0.27% | 63,015,293 |
| 2021-05-04 | 2021-04-30 | 3.589 | 17,519,631 | -7,412 | 0.27% | 62,874,314 |
| 2021-05-03 | 2021-04-29 | 3.575 | 17,527,043 | -518,837 | 0.27% | 62,664,445 |
| 2021-04-30 | 2021-04-28 | 3.481 | 18,045,880 | +348,362 | 0.28% | 62,815,156 |
| 2021-04-29 | 2021-04-27 | 3.454 | 17,697,518 | -74,120 | 0.27% | 61,125,018 |
| 2021-04-28 | 2021-04-26 | 3.454 | 17,771,638 | -107,473 | 0.27% | 61,381,019 |
| 2021-04-27 | 2021-04-23 | 3.481 | 17,879,111 | +229,771 | 0.28% | 62,234,657 |
| 2021-04-26 | 2021-04-22 | 3.494 | 17,649,340 | -33,354 | 0.27% | 61,672,976 |
| 2021-04-23 | 2021-04-21 | 3.467 | 17,682,694 | -322,420 | 0.27% | 61,312,387 |
| 2021-04-22 | 2021-04-20 | 3.481 | 18,005,114 | -51,884 | 0.28% | 62,673,255 |
| 2021-04-21 | 2021-04-19 | 3.467 | 18,056,998 | -11,118 | 0.28% | 62,610,236 |
| 2021-04-20 | 2021-04-16 | 3.427 | 18,068,116 | +51,884 | 0.28% | 61,917,478 |
| 2021-04-16 | 2021-04-14 | 3.400 | 18,016,232 | +29,647 | 0.28% | 61,253,538 |
| 2021-04-15 | 2021-04-13 | 3.400 | 17,986,585 | +89,685 | 0.28% | 61,152,741 |
| 2021-04-13 | 2021-04-09 | 3.413 | 17,896,900 | +310,562 | 0.28% | 61,089,280 |
| 2021-04-09 | 2021-04-07 | 3.386 | 17,586,338 | +23,718 | 0.27% | 59,554,668 |
| 2021-04-08 | 2021-04-01 | 3.413 | 17,562,620 | -37,060 | 0.27% | 59,948,248 |
| 2021-04-07 | 2021-03-31 | 3.400 | 17,599,680 | +78,567 | 0.27% | 59,837,299 |
| 2021-04-01 | 2021-03-30 | 3.427 | 17,521,113 | -62,261 | 0.27% | 60,042,958 |
| 2021-03-30 | 2021-03-26 | 3.359 | 17,583,374 | -17,788 | 0.27% | 59,070,171 |
| 2021-03-29 | 2021-03-25 | 3.386 | 17,601,162 | +11,118 | 0.27% | 59,604,868 |
| 2021-03-26 | 2021-03-24 | 3.346 | 17,590,044 | +29,647 | 0.27% | 58,855,259 |
| 2021-03-25 | 2021-03-23 | 3.359 | 17,560,397 | +37,060 | 0.27% | 58,992,982 |
| 2021-03-23 | 2021-03-19 | 3.373 | 17,523,337 | +19,271 | 0.27% | 59,104,901 |
| 2021-03-22 | 2021-03-18 | 3.400 | 17,504,066 | -4,447 | 0.27% | 59,512,220 |
| 2021-03-19 | 2021-03-17 | 3.400 | 17,508,513 | +9,636 | 0.27% | 59,527,340 |
| 2021-03-18 | 2021-03-16 | 3.400 | 17,498,877 | -22,236 | 0.27% | 59,494,578 |
| 2021-03-17 | 2021-03-15 | 3.373 | 17,521,113 | -2,965 | 0.27% | 59,097,399 |
| 2021-03-15 | 2021-03-11 | 3.359 | 17,524,078 | +59,296 | 0.27% | 58,870,970 |
| 2021-03-12 | 2021-03-10 | 3.359 | 17,464,782 | -37,060 | 0.27% | 58,671,770 |
| 2021-03-11 | 2021-03-09 | 3.332 | 17,501,842 | -14,824 | 0.27% | 58,324,011 |
| 2021-03-10 | 2021-03-08 | 3.332 | 17,516,666 | -59,296 | 0.27% | 58,373,411 |
| 2021-03-08 | 2021-03-04 | 3.305 | 17,575,962 | -158,616 | 0.27% | 58,096,753 |
| 2021-03-05 | 2021-03-03 | 3.346 | 17,734,578 | -4,447 | 0.27% | 59,338,862 |
| 2021-03-04 | 2021-03-02 | 3.278 | 17,739,025 | -233,477 | 0.27% | 58,157,093 |
| 2021-03-03 | 2021-03-01 | 3.292 | 17,972,502 | +18,530 | 0.28% | 59,165,023 |
| 2021-03-02 | 2021-02-26 | 3.251 | 17,953,972 | +22,977 | 0.28% | 58,377,334 |
| 2021-03-01 | 2021-02-25 | 3.332 | 17,930,995 | -188,264 | 0.28% | 59,754,142 |
| 2021-02-26 | 2021-02-24 | 3.305 | 18,119,259 | -74,119 | 0.28% | 59,892,603 |
| 2021-02-25 | 2021-02-23 | 3.373 | 18,193,378 | +34,095 | 0.28% | 61,364,899 |
| 2021-02-24 | 2021-02-22 | 3.332 | 18,159,283 | +8,894 | 0.28% | 60,514,900 |
| 2021-02-23 | 2021-02-19 | 3.359 | 18,150,389 | +333,538 | 0.28% | 60,975,021 |
| 2021-02-22 | 2021-02-18 | 3.332 | 17,816,851 | +6,671 | 0.28% | 59,373,763 |
| 2021-02-19 | 2021-02-17 | 3.386 | 17,810,180 | +44,472 | 0.28% | 60,312,690 |
| 2021-02-18 | 2021-02-16 | 3.319 | 17,765,708 | -18,530 | 0.27% | 58,963,642 |
| 2021-02-17 | 2021-02-11 | 3.251 | 17,784,238 | +111,180 | 0.27% | 57,825,444 |
| 2021-02-10 | 2021-02-08 | 3.238 | 17,673,058 | -74,120 | 0.27% | 57,225,503 |
| 2021-02-09 | 2021-02-05 | 3.238 | 17,747,178 | +22,236 | 0.27% | 57,465,504 |
| 2021-02-05 | 2021-02-03 | 3.265 | 17,724,942 | +229,771 | 0.27% | 57,871,783 |
| 2021-02-04 | 2021-02-02 | 3.251 | 17,495,171 | +13,341 | 0.27% | 56,885,543 |
| 2021-02-02 | 2021-01-29 | 3.225 | 17,481,830 | +6,671 | 0.27% | 56,370,445 |
| 2021-02-01 | 2021-01-28 | 3.251 | 17,475,159 | +65,966 | 0.27% | 56,820,474 |
| 2021-01-29 | 2021-01-27 | 3.319 | 17,409,193 | +14,824 | 0.27% | 57,780,383 |
| 2021-01-27 | 2021-01-25 | 3.359 | 17,394,369 | +10,377 | 0.27% | 58,435,222 |
| 2021-01-26 | 2021-01-22 | 3.400 | 17,383,992 | +153,428 | 0.27% | 59,103,980 |
| 2021-01-25 | 2021-01-21 | 3.521 | 17,230,564 | +6,671 | 0.27% | 60,674,565 |
| 2021-01-22 | 2021-01-20 | 3.562 | 17,223,893 | -128,969 | 0.27% | 61,348,213 |
| 2021-01-21 | 2021-01-19 | 3.575 | 17,352,862 | +46,696 | 0.27% | 62,041,695 |
| 2021-01-20 | 2021-01-18 | 3.332 | 17,306,166 | -131,933 | 0.27% | 57,671,930 |
| 2021-01-19 | 2021-01-15 | 3.332 | 17,438,099 | +25,200 | 0.27% | 58,111,591 |
| 2021-01-15 | 2021-01-13 | 3.332 | 17,412,899 | -289,807 | 0.27% | 58,027,613 |
| 2021-01-14 | 2021-01-12 | 3.319 | 17,702,706 | +66,707 | 0.27% | 58,754,541 |
| 2021-01-13 | 2021-01-11 | 3.225 | 17,635,999 | +452,130 | 0.27% | 56,867,566 |
| 2021-01-12 | 2021-01-08 | 3.238 | 17,183,869 | +14,824 | 0.27% | 55,641,505 |
| 2021-01-11 | 2021-01-07 | 3.265 | 17,169,045 | +29,648 | 0.27% | 56,056,784 |
| 2021-01-08 | 2021-01-06 | 3.305 | 17,139,397 | +2,965 | 0.26% | 56,653,702 |
| 2021-01-06 | 2021-01-04 | 3.305 | 17,136,432 | -20,754 | 0.26% | 56,643,901 |
| 2020-12-29 | 2020-12-24 | 3.238 | 17,157,186 | +11,118 | 0.27% | 55,555,105 |
| 2020-12-23 | 2020-12-21 | 3.251 | 17,146,068 | +11,118 | 0.27% | 55,750,434 |
| 2020-12-16 | 2020-12-14 | 3.278 | 17,134,950 | -7,412 | 0.26% | 56,176,643 |
| 2020-12-15 | 2020-12-11 | 3.278 | 17,142,362 | -37,060 | 0.27% | 56,200,943 |
| 2020-12-14 | 2020-12-10 | 3.278 | 17,179,422 | -74,119 | 0.27% | 56,322,444 |
| 2020-12-11 | 2020-12-09 | 3.292 | 17,253,541 | -55,590 | 0.27% | 56,798,222 |
| 2020-12-10 | 2020-12-08 | 3.319 | 17,309,131 | -42,989 | 0.27% | 57,448,282 |
| 2020-12-09 | 2020-12-07 | 3.332 | 17,352,120 | -11,860 | 0.27% | 57,825,070 |
| 2020-12-08 | 2020-12-04 | 3.359 | 17,363,980 | +33,354 | 0.27% | 58,333,132 |
| 2020-12-04 | 2020-12-02 | 3.440 | 17,330,626 | +7,412 | 0.27% | 59,623,999 |
| 2020-12-02 | 2020-11-30 | 3.305 | 17,323,214 | +50,402 | 0.27% | 57,261,303 |
| 2020-12-01 | 2020-11-27 | 3.413 | 17,272,812 | -7,412 | 0.27% | 58,959,018 |
| 2020-11-27 | 2020-11-25 | 3.292 | 17,280,224 | +14,824 | 0.27% | 56,886,061 |
| 2020-11-25 | 2020-11-23 | 3.278 | 17,265,400 | -14,083 | 0.27% | 56,604,321 |
| 2020-11-23 | 2020-11-19 | 3.265 | 17,279,483 | +83,755 | 0.27% | 56,417,363 |
| 2020-11-17 | 2020-11-13 | 3.225 | 17,195,728 | -139,345 | 0.27% | 55,447,905 |
| 2020-11-12 | 2020-11-10 | 3.278 | 17,335,073 | -14,824 | 0.27% | 56,832,743 |
| 2020-11-11 | 2020-11-09 | 3.265 | 17,349,897 | +37,060 | 0.27% | 56,647,264 |
| 2020-11-10 | 2020-11-06 | 3.198 | 17,312,837 | -2,224 | 0.27% | 55,358,365 |
| 2020-11-06 | 2020-11-04 | 3.130 | 17,315,061 | +11,860 | 0.27% | 54,197,429 |
| 2020-11-04 | 2020-11-02 | 3.130 | 17,303,201 | -4,448 | 0.27% | 54,160,306 |
| 2020-11-03 | 2020-10-30 | 3.160 | 17,307,649 | -48,919 | 0.27% | 54,700,032 |
| 2020-11-02 | 2020-10-29 | 3.215 | 17,356,568 | +313,572 | 0.27% | 55,808,632 |
| 2020-10-30 | 2020-10-28 | 3.215 | 17,042,996 | -14,555 | 0.27% | 54,800,366 |
| 2020-10-27 | 2020-10-22 | 3.312 | 17,057,551 | +72,775 | 0.27% | 56,487,894 |
| 2020-10-23 | 2020-10-21 | 3.339 | 16,984,776 | -33,477 | 0.27% | 56,713,671 |
| 2020-10-22 | 2020-10-20 | 3.284 | 17,018,253 | +48,031 | 0.27% | 55,890,055 |
| 2020-10-21 | 2020-10-19 | 3.284 | 16,970,222 | +21,105 | 0.27% | 55,732,316 |
| 2020-10-20 | 2020-10-16 | 3.243 | 16,949,117 | -5,094 | 0.27% | 54,964,305 |
| 2020-10-19 | 2020-10-15 | 3.160 | 16,954,211 | +40,753 | 0.27% | 53,583,007 |
| 2020-10-16 | 2020-10-14 | 3.202 | 16,913,458 | +98,246 | 0.27% | 54,151,438 |
| 2020-10-15 | 2020-10-12 | 3.215 | 16,815,212 | -269,993 | 0.26% | 54,067,946 |
| 2020-10-14 | 2020-10-09 | 3.147 | 17,085,205 | +145,549 | 0.27% | 53,762,238 |
| 2020-10-12 | 2020-10-08 | 3.147 | 16,939,656 | -14,555 | 0.27% | 53,304,237 |
| 2020-10-09 | 2020-10-07 | 3.174 | 16,954,211 | +7,277 | 0.27% | 53,815,977 |
| 2020-10-06 | 2020-09-30 | 3.147 | 16,946,934 | +3,639 | 0.27% | 53,327,139 |
| 2020-10-05 | 2020-09-29 | 3.174 | 16,943,295 | +13,827 | 0.27% | 53,781,327 |
| 2020-09-29 | 2020-09-25 | 3.160 | 16,929,468 | +2,183 | 0.27% | 53,504,808 |
| 2020-09-28 | 2020-09-24 | 3.133 | 16,927,285 | +16,011 | 0.27% | 53,032,710 |
| 2020-09-25 | 2020-09-23 | 3.229 | 16,911,274 | -80,052 | 0.27% | 54,609,205 |
| 2020-09-24 | 2020-09-22 | 3.284 | 16,991,326 | +14,555 | 0.27% | 55,801,624 |
| 2020-09-23 | 2020-09-21 | 3.325 | 16,976,771 | +14,555 | 0.27% | 56,453,662 |
| 2020-09-22 | 2020-09-18 | 3.353 | 16,962,216 | -7,278 | 0.27% | 56,871,421 |
| 2020-09-21 | 2020-09-17 | 3.298 | 16,969,494 | -138,271 | 0.27% | 55,963,104 |
| 2020-09-17 | 2020-09-15 | 3.353 | 17,107,765 | -28,382 | 0.27% | 57,359,422 |
| 2020-09-16 | 2020-09-14 | 3.339 | 17,136,147 | +21,104 | 0.27% | 57,219,112 |
| 2020-09-14 | 2020-09-10 | 3.367 | 17,115,043 | +5,095 | 0.27% | 57,619,003 |
| 2020-09-10 | 2020-09-08 | 3.422 | 17,109,948 | -12,372 | 0.27% | 58,542,289 |
| 2020-09-09 | 2020-09-07 | 3.408 | 17,122,320 | +371,149 | 0.27% | 58,349,341 |
| 2020-09-08 | 2020-09-04 | 3.408 | 16,751,171 | -12,371 | 0.26% | 57,084,541 |
| 2020-09-07 | 2020-09-03 | 3.435 | 16,763,542 | -10,189 | 0.26% | 57,587,398 |
| 2020-09-04 | 2020-09-02 | 3.463 | 16,773,731 | +36,387 | 0.26% | 58,083,380 |
| 2020-09-03 | 2020-09-01 | 3.504 | 16,737,344 | -50,942 | 0.26% | 58,647,349 |
| 2020-09-02 | 2020-08-31 | 3.476 | 16,788,286 | +58,220 | 0.26% | 58,364,470 |
| 2020-09-01 | 2020-08-28 | 3.559 | 16,730,066 | +135,360 | 0.26% | 59,541,405 |
| 2020-08-31 | 2020-08-27 | 3.559 | 16,594,706 | +1,382,713 | 0.26% | 59,059,666 |
| 2020-08-28 | 2020-08-26 | 3.573 | 15,211,993 | +2,495,432 | 0.24% | 54,347,695 |
| 2020-08-27 | 2020-08-25 | 3.628 | 12,716,561 | +2,911 | 0.20% | 46,131,255 |
| 2020-08-26 | 2020-08-24 | 3.614 | 12,713,650 | +45,120 | 0.20% | 45,945,995 |
| 2020-08-24 | 2020-08-20 | 3.573 | 12,668,530 | +21,833 | 0.20% | 45,260,697 |
| 2020-08-21 | 2020-08-19 | 3.628 | 12,646,697 | +8,005 | 0.20% | 45,877,813 |
| 2020-08-20 | 2020-08-18 | 3.710 | 12,638,692 | -7,278 | 0.20% | 46,890,791 |
| 2020-08-19 | 2020-08-17 | 3.724 | 12,645,970 | -85,873 | 0.20% | 47,091,563 |
| 2020-08-18 | 2020-08-14 | 3.614 | 12,731,843 | -58,220 | 0.20% | 46,011,743 |
| 2020-08-17 | 2020-08-13 | 3.559 | 12,790,063 | -319,479 | 0.20% | 45,519,147 |
| 2020-08-14 | 2020-08-12 | 3.559 | 13,109,542 | +429,368 | 0.21% | 46,656,155 |
| 2020-08-13 | 2020-08-11 | 3.531 | 12,680,174 | +58,220 | 0.20% | 44,779,578 |
| 2020-08-10 | 2020-08-06 | 3.614 | 12,621,954 | +21,832 | 0.20% | 45,614,614 |
| 2020-08-06 | 2020-08-04 | 3.655 | 12,600,122 | -160,103 | 0.20% | 46,055,134 |
| 2020-08-05 | 2020-08-03 | 3.504 | 12,760,225 | +66,224 | 0.20% | 44,711,596 |
| 2020-08-03 | 2020-07-30 | 3.463 | 12,694,001 | -29,110 | 0.20% | 43,956,260 |
| 2020-07-31 | 2020-07-29 | 3.504 | 12,723,111 | +65,497 | 0.20% | 44,581,550 |
| 2020-07-30 | 2020-07-28 | 3.435 | 12,657,614 | +81,508 | 0.20% | 43,482,401 |
| 2020-07-28 | 2020-07-24 | 3.408 | 12,576,106 | +4,366 | 0.20% | 42,856,780 |
| 2020-07-27 | 2020-07-23 | 3.504 | 12,571,740 | +58,220 | 0.20% | 44,051,148 |
| 2020-07-24 | 2020-07-22 | 3.545 | 12,513,520 | +18,193 | 0.20% | 44,362,995 |
| 2020-07-23 | 2020-07-21 | 3.614 | 12,495,327 | -21,832 | 0.20% | 45,156,995 |
| 2020-07-22 | 2020-07-20 | 3.628 | 12,517,159 | +41,481 | 0.20% | 45,407,894 |
| 2020-07-21 | 2020-07-17 | 3.504 | 12,475,678 | +43,665 | 0.20% | 43,714,549 |
| 2020-07-20 | 2020-07-16 | 3.531 | 12,432,013 | +26,926 | 0.20% | 43,903,207 |
| 2020-07-17 | 2020-07-15 | 3.600 | 12,405,087 | +7,278 | 0.20% | 44,660,417 |
| 2020-07-16 | 2020-07-14 | 3.683 | 12,397,809 | -30,565 | 0.20% | 45,656,372 |
| 2020-07-15 | 2020-07-13 | 3.793 | 12,428,374 | +101,156 | 0.20% | 47,135,168 |
| 2020-07-14 | 2020-07-10 | 3.820 | 12,327,218 | +90,968 | 0.19% | 47,090,308 |
| 2020-07-13 | 2020-07-09 | 4.150 | 12,236,250 | -116,439 | 0.19% | 50,778,159 |
| 2020-07-10 | 2020-07-08 | 4.150 | 12,352,689 | -12,372 | 0.19% | 51,261,359 |
| 2020-07-09 | 2020-07-07 | 4.067 | 12,365,061 | -363,871 | 0.19% | 50,293,243 |
| 2020-07-08 | 2020-07-06 | 4.067 | 12,728,932 | -326,757 | 0.20% | 51,773,240 |
| 2020-07-07 | 2020-07-03 | 3.476 | 13,055,689 | -16,738 | 0.21% | 45,388,098 |
| 2020-07-06 | 2020-07-02 | 3.353 | 13,072,427 | +19,649 | 0.21% | 43,829,621 |
| 2020-07-02 | 2020-06-29 | 3.092 | 13,052,778 | -436,646 | 0.21% | 40,355,909 |
| 2020-06-30 | 2020-06-26 | 3.537 | 13,489,424 | +94,606 | 0.21% | 47,709,027 |
| 2020-06-29 | 2020-06-24 | 3.609 | 13,394,818 | +910,515 | 0.21% | 48,345,215 |
| 2020-06-22 | 2020-06-18 | 3.566 | 12,484,303 | -6,899 | 0.21% | 44,516,062 |
| 2020-06-15 | 2020-06-11 | 3.522 | 12,491,202 | +4,140 | 0.21% | 43,997,483 |
| 2020-06-12 | 2020-06-10 | 3.653 | 12,487,062 | +6,898 | 0.21% | 45,611,898 |
| 2020-06-11 | 2020-06-09 | 3.696 | 12,480,164 | +98,655 | 0.21% | 46,129,400 |
| 2020-06-10 | 2020-06-08 | 3.682 | 12,381,509 | -17,937 | 0.21% | 45,585,280 |
| 2020-06-09 | 2020-06-05 | 3.638 | 12,399,446 | -6,899 | 0.21% | 45,112,130 |
| 2020-06-08 | 2020-06-04 | 3.493 | 12,406,345 | -172,473 | 0.21% | 43,338,934 |
| 2020-06-04 | 2020-06-02 | 3.464 | 12,578,818 | -6,899 | 0.21% | 43,576,773 |
| 2020-06-03 | 2020-06-01 | 3.435 | 12,585,717 | +428,424 | 0.21% | 43,235,814 |
| 2020-06-01 | 2020-05-28 | 3.377 | 12,157,293 | -4,829 | 0.20% | 41,059,167 |
| 2020-05-28 | 2020-05-26 | 3.435 | 12,162,122 | +14,488 | 0.20% | 41,780,635 |
| 2020-05-26 | 2020-05-22 | 3.421 | 12,147,634 | -62,091 | 0.20% | 41,554,784 |
| 2020-05-25 | 2020-05-21 | 3.595 | 12,209,725 | +9,659 | 0.20% | 43,890,941 |
| 2020-05-21 | 2020-05-19 | 3.638 | 12,200,066 | +41,393 | 0.20% | 44,386,738 |
| 2020-05-19 | 2020-05-15 | 3.566 | 12,158,673 | +3,450 | 0.20% | 43,354,943 |
| 2020-05-18 | 2020-05-14 | 3.580 | 12,155,223 | +13,798 | 0.20% | 43,518,830 |
| 2020-05-15 | 2020-05-13 | 3.682 | 12,141,425 | -2,070 | 0.20% | 44,701,357 |
| 2020-05-14 | 2020-05-12 | 3.696 | 12,143,495 | +13,798 | 0.20% | 44,884,998 |
| 2020-05-12 | 2020-05-08 | 3.682 | 12,129,697 | +6,899 | 0.20% | 44,658,178 |
| 2020-05-08 | 2020-05-06 | 3.638 | 12,122,798 | +27,596 | 0.20% | 44,105,619 |
| 2020-05-07 | 2020-05-05 | 3.580 | 12,095,202 | +689 | 0.20% | 43,303,940 |
| 2020-05-06 | 2020-05-04 | 3.566 | 12,094,513 | -41,393 | 0.20% | 43,126,163 |
| 2020-05-05 | 2020-04-29 | 3.682 | 12,135,906 | +690 | 0.20% | 44,681,038 |
| 2020-05-04 | 2020-04-28 | 3.740 | 12,135,216 | -28,976 | 0.20% | 45,382,096 |
| 2020-04-23 | 2020-04-21 | 3.609 | 12,164,192 | +690 | 0.20% | 43,903,581 |
| 2020-04-21 | 2020-04-17 | 3.682 | 12,163,502 | -37,254 | 0.20% | 44,782,639 |
| 2020-04-20 | 2020-04-16 | 3.580 | 12,200,756 | -7,589 | 0.20% | 43,681,850 |
| 2020-04-15 | 2020-04-09 | 3.682 | 12,208,345 | +36,564 | 0.20% | 44,947,738 |
| 2020-04-14 | 2020-04-08 | 3.653 | 12,171,781 | -3,449 | 0.20% | 44,460,260 |
| 2020-04-09 | 2020-04-07 | 3.740 | 12,175,230 | +3,449 | 0.20% | 45,531,736 |
| 2020-04-08 | 2020-04-06 | 3.667 | 12,171,781 | +13,798 | 0.20% | 44,636,690 |
| 2020-04-07 | 2020-04-03 | 3.580 | 12,157,983 | +34,495 | 0.20% | 43,528,712 |
| 2020-04-06 | 2020-04-02 | 3.725 | 12,123,488 | +6,899 | 0.20% | 45,162,507 |
| 2020-04-03 | 2020-04-01 | 3.653 | 12,116,589 | +48,292 | 0.20% | 44,258,659 |
| 2020-03-30 | 2020-03-26 | 3.406 | 12,068,297 | -24,836 | 0.20% | 41,108,458 |
| 2020-03-27 | 2020-03-25 | 3.392 | 12,093,133 | +8,969 | 0.20% | 41,017,767 |
| 2020-03-26 | 2020-03-24 | 3.232 | 12,084,164 | +1,380 | 0.20% | 39,060,591 |
| 2020-03-25 | 2020-03-23 | 3.073 | 12,082,784 | +3,449 | 0.20% | 37,129,594 |
| 2020-03-23 | 2020-03-19 | 3.058 | 12,079,335 | -4,829 | 0.20% | 36,943,906 |
| 2020-03-20 | 2020-03-18 | 3.218 | 12,084,164 | -689,895 | 0.20% | 38,885,431 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,774,059 | -20,696 | 0.21% | 44,253,146 |
| 2020-03-17 | 2020-03-13 | 3.624 | 12,794,755 | +10,348 | 0.21% | 46,364,899 |
| 2020-03-16 | 2020-03-12 | 3.783 | 12,784,407 | +16,557 | 0.21% | 48,365,806 |
| 2020-03-13 | 2020-03-11 | 3.914 | 12,767,850 | +689,895 | 0.21% | 49,968,794 |
| 2020-03-12 | 2020-03-10 | 3.928 | 12,077,955 | +6,899 | 0.20% | 47,443,861 |
| 2020-03-11 | 2020-03-09 | 3.957 | 12,071,056 | +34,495 | 0.20% | 47,766,700 |
| 2020-03-10 | 2020-03-06 | 4.160 | 12,036,561 | -13,798 | 0.20% | 50,072,774 |
| 2020-03-09 | 2020-03-05 | 4.131 | 12,050,359 | +13,798 | 0.20% | 49,780,835 |
| 2020-03-06 | 2020-03-04 | 4.044 | 12,036,561 | -58,641 | 0.20% | 48,677,017 |
| 2020-03-05 | 2020-03-03 | 4.073 | 12,095,202 | +14,487 | 0.20% | 49,264,806 |
| 2020-03-03 | 2020-02-28 | 4.001 | 12,080,715 | +20,697 | 0.20% | 48,330,251 |
| 2020-03-02 | 2020-02-27 | 4.073 | 12,060,018 | +39,324 | 0.20% | 49,121,499 |
| 2020-02-28 | 2020-02-26 | 4.044 | 12,020,694 | +22,077 | 0.20% | 48,612,849 |
| 2020-02-27 | 2020-02-25 | 4.073 | 11,998,617 | +2,070 | 0.20% | 48,871,407 |
| 2020-02-26 | 2020-02-24 | 4.117 | 11,996,547 | +13,797 | 0.20% | 49,384,644 |
| 2020-02-25 | 2020-02-21 | 4.262 | 11,982,750 | -72,439 | 0.20% | 51,064,744 |
| 2020-02-24 | 2020-02-20 | 4.291 | 12,055,189 | +13,798 | 0.20% | 51,722,924 |
| 2020-02-21 | 2020-02-19 | 4.233 | 12,041,391 | +68,300 | 0.20% | 50,965,565 |
| 2020-02-17 | 2020-02-13 | 4.233 | 11,973,091 | +48,293 | 0.20% | 50,676,483 |
| 2020-02-14 | 2020-02-12 | 4.276 | 11,924,798 | +124,181 | 0.20% | 50,990,630 |
| 2020-02-11 | 2020-02-07 | 4.233 | 11,800,617 | +13,797 | 0.20% | 49,946,481 |
| 2020-02-10 | 2020-02-06 | 4.305 | 11,786,820 | -203,518 | 0.20% | 50,742,333 |
| 2020-02-07 | 2020-02-05 | 4.204 | 11,990,338 | -41,394 | 0.20% | 50,401,882 |
| 2020-02-06 | 2020-02-04 | 4.175 | 12,031,732 | -20,697 | 0.20% | 50,227,084 |
| 2020-02-05 | 2020-02-03 | 4.073 | 12,052,429 | +48,293 | 0.20% | 49,090,588 |
| 2020-02-04 | 2020-01-31 | 4.059 | 12,004,136 | +80,717 | 0.20% | 48,719,887 |
| 2020-02-03 | 2020-01-30 | 4.117 | 11,923,419 | +82,788 | 0.20% | 49,083,608 |
| 2020-01-31 | 2020-01-29 | 4.276 | 11,840,631 | +77,958 | 0.20% | 50,630,731 |
| 2020-01-30 | 2020-01-24 | 4.464 | 11,762,673 | -22,077 | 0.20% | 52,513,876 |
| 2020-01-29 | 2020-01-22 | 4.609 | 11,784,750 | -58,641 | 0.20% | 54,320,633 |
| 2020-01-23 | 2020-01-21 | 4.580 | 11,843,391 | -6,899 | 0.20% | 54,247,594 |
| 2020-01-22 | 2020-01-20 | 4.740 | 11,850,290 | +28,286 | 0.20% | 56,168,660 |
| 2020-01-16 | 2020-01-14 | 4.769 | 11,822,004 | -13,798 | 0.20% | 56,377,308 |
| 2020-01-15 | 2020-01-13 | 4.769 | 11,835,802 | +20,697 | 0.20% | 56,443,108 |
| 2020-01-14 | 2020-01-10 | 4.725 | 11,815,105 | +30,355 | 0.20% | 55,830,628 |
| 2020-01-10 | 2020-01-08 | 4.711 | 11,784,750 | -55,191 | 0.20% | 55,516,371 |
| 2020-01-09 | 2020-01-07 | 4.754 | 11,839,941 | -34,495 | 0.20% | 56,291,227 |
| 2020-01-08 | 2020-01-06 | 4.769 | 11,874,436 | -6,899 | 0.20% | 56,627,348 |
| 2020-01-07 | 2020-01-03 | 4.769 | 11,881,335 | -6,209 | 0.20% | 56,660,248 |
| 2020-01-06 | 2020-01-02 | 4.827 | 11,887,544 | -15,178 | 0.20% | 57,379,096 |
| 2020-01-03 | 2019-12-31 | 4.696 | 11,902,722 | +16,558 | 0.20% | 55,899,591 |
| 2019-12-30 | 2019-12-24 | 4.711 | 11,886,164 | -6,898,945 | 0.20% | 55,994,118 |
| 2019-12-27 | 2019-12-20 | 4.754 | 18,785,109 | -396,689 | 0.31% | 89,310,988 |
| 2019-12-23 | 2019-12-19 | 4.754 | 19,181,798 | +396,689 | 0.32% | 91,196,987 |
| 2019-12-19 | 2019-12-17 | 4.812 | 18,785,109 | +117,282 | 0.31% | 90,400,146 |
| 2019-12-18 | 2019-12-16 | 4.740 | 18,667,827 | -8,969 | 0.31% | 88,482,799 |
| 2019-12-17 | 2019-12-13 | 4.754 | 18,676,796 | -32,425 | 0.31% | 88,796,030 |
| 2019-12-16 | 2019-12-12 | 4.638 | 18,709,221 | -243,533 | 0.31% | 86,780,673 |
| 2019-12-12 | 2019-12-10 | 4.566 | 18,952,754 | +249,052 | 0.31% | 86,536,676 |
| 2019-12-09 | 2019-12-05 | 4.508 | 18,703,702 | +55,192 | 0.31% | 84,315,087 |
| 2019-12-06 | 2019-12-04 | 4.493 | 18,648,510 | +13,798 | 0.31% | 83,795,976 |
| 2019-12-05 | 2019-12-03 | 4.537 | 18,634,712 | -6,899 | 0.31% | 84,544,304 |
| 2019-12-03 | 2019-11-29 | 4.551 | 18,641,611 | +11,728 | 0.31% | 84,845,814 |
| 2019-11-25 | 2019-11-21 | 4.580 | 18,629,883 | +13,798 | 0.31% | 85,332,514 |
| 2019-11-22 | 2019-11-20 | 4.667 | 18,616,085 | -46,223 | 0.31% | 86,888,351 |
| 2019-11-20 | 2019-11-18 | 4.653 | 18,662,308 | -68,989 | 0.31% | 86,833,582 |
| 2019-11-19 | 2019-11-15 | 4.638 | 18,731,297 | -14,488 | 0.31% | 86,883,070 |
| 2019-11-18 | 2019-11-14 | 4.682 | 18,745,785 | +8,279 | 0.31% | 87,765,430 |
| 2019-11-15 | 2019-11-13 | 4.682 | 18,737,506 | -136,600 | 0.31% | 87,726,669 |
| 2019-11-13 | 2019-11-11 | 4.769 | 18,874,106 | -41,393 | 0.31% | 90,007,691 |
| 2019-11-11 | 2019-11-07 | 4.870 | 18,915,499 | -24,147 | 0.31% | 92,124,345 |
| 2019-11-08 | 2019-11-06 | 4.856 | 18,939,646 | +23,457 | 0.31% | 91,967,418 |
| 2019-11-07 | 2019-11-05 | 4.899 | 18,916,189 | +41,394 | 0.31% | 92,676,084 |
| 2019-11-06 | 2019-11-04 | 4.899 | 18,874,795 | -68,990 | 0.31% | 92,473,283 |
| 2019-11-05 | 2019-11-01 | 4.856 | 18,943,785 | -20,697 | 0.31% | 91,987,517 |
| 2019-11-04 | 2019-10-31 | 4.798 | 18,964,482 | -37,254 | 0.32% | 90,988,459 |
| 2019-11-01 | 2019-10-30 | 4.783 | 19,001,736 | +98,655 | 0.32% | 90,891,768 |
| 2019-10-31 | 2019-10-29 | 4.740 | 18,903,081 | -6,899 | 0.31% | 89,597,869 |
| 2019-10-30 | 2019-10-28 | 4.754 | 18,909,980 | -6,899 | 0.31% | 89,904,669 |
| 2019-10-28 | 2019-10-24 | 4.653 | 18,916,879 | +48,293 | 0.31% | 88,018,072 |
| 2019-10-24 | 2019-10-22 | 4.682 | 18,868,586 | +44,153 | 0.31% | 88,340,369 |
| 2019-10-17 | 2019-10-15 | 4.725 | 18,824,433 | +149,017 | 0.31% | 88,952,229 |
| 2019-10-15 | 2019-10-11 | 4.696 | 18,675,416 | -27,596 | 0.31% | 87,706,671 |
| 2019-10-10 | 2019-10-08 | 4.522 | 18,703,012 | +690 | 0.31% | 84,583,077 |
| 2019-10-08 | 2019-10-03 | 4.566 | 18,702,322 | +690 | 0.31% | 85,393,225 |
| 2019-10-03 | 2019-09-30 | 4.551 | 18,701,632 | +6,899 | 0.31% | 85,118,995 |
| 2019-09-30 | 2019-09-26 | 4.580 | 18,694,733 | +34,495 | 0.31% | 85,629,554 |
| 2019-09-27 | 2019-09-25 | 4.653 | 18,660,238 | -6,899 | 0.31% | 86,823,950 |
| 2019-09-26 | 2019-09-24 | 4.653 | 18,667,137 | -34,495 | 0.31% | 86,856,051 |
| 2019-09-23 | 2019-09-19 | 4.696 | 18,701,632 | -12,418 | 0.31% | 87,829,791 |
| 2019-09-20 | 2019-09-18 | 4.711 | 18,714,050 | -40,704 | 0.31% | 88,159,370 |
| 2019-09-19 | 2019-09-17 | 4.754 | 18,754,754 | -6,899 | 0.31% | 89,166,670 |
| 2019-09-18 | 2019-09-16 | 4.812 | 18,761,653 | +110,383 | 0.31% | 90,287,268 |
| 2019-09-17 | 2019-09-13 | 4.885 | 18,651,270 | -145,567 | 0.31% | 91,107,817 |
| 2019-09-16 | 2019-09-12 | 4.798 | 18,796,837 | -117,282 | 0.31% | 90,184,126 |
| 2019-09-13 | 2019-09-11 | 4.754 | 18,914,119 | -224,906 | 0.31% | 89,924,347 |
| 2019-09-11 | 2019-09-09 | 4.667 | 19,139,025 | -68,989 | 0.32% | 89,329,111 |
| 2019-09-09 | 2019-09-05 | 4.638 | 19,208,014 | +34,494 | 0.32% | 89,094,270 |
| 2019-09-06 | 2019-09-04 | 4.566 | 19,173,520 | -6,899 | 0.32% | 87,544,675 |
| 2019-09-04 | 2019-09-02 | 4.508 | 19,180,419 | -62,090 | 0.32% | 86,464,097 |
| 2019-09-03 | 2019-08-30 | 4.450 | 19,242,509 | +68,989 | 0.32% | 85,628,316 |
| 2019-09-02 | 2019-08-29 | 4.377 | 19,173,520 | +6,899 | 0.32% | 83,931,720 |
| 2019-08-30 | 2019-08-28 | 4.406 | 19,166,621 | -4,829 | 0.32% | 84,457,159 |
| 2019-08-22 | 2019-08-20 | 4.392 | 19,171,450 | +6,899 | 0.32% | 84,200,549 |
| 2019-08-21 | 2019-08-19 | 4.435 | 19,164,551 | +2,759 | 0.32% | 85,003,617 |
| 2019-08-16 | 2019-08-14 | 4.334 | 19,161,792 | -8,278 | 0.32% | 83,047,132 |
| 2019-08-15 | 2019-08-13 | 4.334 | 19,170,070 | -27,596 | 0.32% | 83,083,009 |
| 2019-08-14 | 2019-08-12 | 4.435 | 19,197,666 | -16,558 | 0.32% | 85,150,497 |
| 2019-08-13 | 2019-08-09 | 4.392 | 19,214,224 | -13,797 | 0.32% | 84,388,411 |
| 2019-08-09 | 2019-08-07 | 4.450 | 19,228,021 | +111,763 | 0.32% | 85,563,845 |
| 2019-08-08 | 2019-08-06 | 4.479 | 19,116,258 | +16,557 | 0.32% | 85,620,684 |
| 2019-08-07 | 2019-08-05 | 4.566 | 19,099,701 | -13,798 | 0.32% | 87,207,624 |
| 2019-08-06 | 2019-08-02 | 4.682 | 19,113,499 | -31,045 | 0.32% | 89,487,021 |
| 2019-08-05 | 2019-08-01 | 4.798 | 19,144,544 | -3,449,473 | 0.32% | 91,852,367 |
| 2019-08-02 | 2019-07-31 | 4.798 | 22,594,017 | +22,767 | 0.38% | 108,402,370 |
| 2019-07-31 | 2019-07-29 | 4.798 | 22,571,250 | -6,899 | 0.37% | 108,293,137 |
| 2019-07-30 | 2019-07-26 | 4.812 | 22,578,149 | -13,798 | 0.38% | 108,653,507 |
| 2019-07-29 | 2019-07-25 | 4.827 | 22,591,947 | -34,495 | 0.38% | 109,047,377 |
| 2019-07-26 | 2019-07-24 | 4.812 | 22,626,442 | -320,801 | 0.38% | 108,885,909 |
| 2019-07-25 | 2019-07-23 | 4.870 | 22,947,243 | -4,139 | 0.38% | 111,760,188 |
| 2019-07-24 | 2019-07-22 | 4.783 | 22,951,382 | -268,369 | 0.38% | 109,784,268 |
| 2019-07-23 | 2019-07-19 | 4.870 | 23,219,751 | -177,303 | 0.39% | 113,087,386 |
| 2019-07-22 | 2019-07-18 | 4.682 | 23,397,054 | +126,941 | 0.39% | 109,542,092 |
| 2019-07-18 | 2019-07-16 | 4.682 | 23,270,113 | -8,969 | 0.39% | 108,947,770 |
| 2019-07-17 | 2019-07-15 | 4.667 | 23,279,082 | -34,495 | 0.39% | 108,652,332 |
| 2019-07-16 | 2019-07-12 | 4.609 | 23,313,577 | +690 | 0.39% | 107,461,615 |
| 2019-07-12 | 2019-07-10 | 4.537 | 23,312,887 | -34,494 | 0.39% | 105,768,837 |
| 2019-07-10 | 2019-07-08 | 4.450 | 23,347,381 | +10,186,292 | 0.39% | 103,894,816 |
| 2019-07-09 | 2019-07-05 | 4.493 | 13,161,089 | -6,899 | 0.22% | 59,138,574 |
| 2019-07-08 | 2019-07-04 | 4.479 | 13,167,988 | +6,899 | 0.22% | 58,978,705 |
| 2019-07-05 | 2019-07-03 | 4.508 | 13,161,089 | -22,767 | 0.22% | 59,329,344 |
| 2019-07-03 | 2019-06-28 | 4.421 | 13,183,856 | -9,658 | 0.22% | 58,285,379 |
| 2019-06-28 | 2019-06-26 | 4.392 | 13,193,514 | +34,494 | 0.22% | 57,945,597 |
| 2019-06-27 | 2019-06-25 | 4.527 | 13,159,020 | -218,696 | 0.22% | 59,564,588 |
| 2019-06-26 | 2019-06-24 | 4.556 | 13,377,716 | +266,976 | 0.22% | 60,949,012 |
| 2019-06-25 | 2019-06-21 | 4.571 | 13,110,740 | -4,748 | 0.22% | 59,925,976 |
| 2019-06-24 | 2019-06-20 | 4.571 | 13,115,488 | +45,442 | 0.22% | 59,947,678 |
| 2019-06-21 | 2019-06-19 | 4.468 | 13,070,046 | +1,356 | 0.22% | 58,391,007 |
| 2019-06-17 | 2019-06-13 | 4.438 | 13,068,690 | +67,822 | 0.22% | 57,999,570 |
| 2019-06-14 | 2019-06-12 | 4.468 | 13,000,868 | -13,564 | 0.22% | 58,081,951 |
| 2019-06-04 | 2019-05-31 | 4.541 | 13,014,432 | -108,516 | 0.22% | 59,101,997 |
| 2019-06-03 | 2019-05-30 | 4.527 | 13,122,948 | -13,565 | 0.22% | 59,401,307 |
| 2019-05-31 | 2019-05-29 | 4.438 | 13,136,513 | +27,129 | 0.22% | 58,300,572 |
| 2019-05-30 | 2019-05-28 | 4.335 | 13,109,384 | +135,645 | 0.22% | 56,827,144 |
| 2019-05-29 | 2019-05-27 | 4.291 | 12,973,739 | -678 | 0.22% | 55,665,276 |
| 2019-05-27 | 2019-05-23 | 4.261 | 12,974,417 | -20,346 | 0.22% | 55,285,585 |
| 2019-05-24 | 2019-05-22 | 4.305 | 12,994,763 | +33,911 | 0.22% | 55,947,081 |
| 2019-05-23 | 2019-05-21 | 4.320 | 12,960,852 | +6,782 | 0.22% | 55,992,182 |
| 2019-05-22 | 2019-05-20 | 4.276 | 12,954,070 | +13,565 | 0.22% | 55,389,884 |
| 2019-05-21 | 2019-05-17 | 4.320 | 12,940,505 | +33,911 | 0.22% | 55,904,281 |
| 2019-05-20 | 2019-05-16 | 4.364 | 12,906,594 | +31,876 | 0.22% | 56,328,681 |
| 2019-05-17 | 2019-05-15 | 4.379 | 12,874,718 | -13,564 | 0.22% | 56,379,393 |
| 2019-05-15 | 2019-05-10 | 4.453 | 12,888,282 | +36,624 | 0.22% | 57,388,938 |
| 2019-05-14 | 2019-05-09 | 4.423 | 12,851,658 | +27,807 | 0.22% | 56,846,880 |
| 2019-05-10 | 2019-05-08 | 4.527 | 12,823,851 | +85,457 | 0.22% | 58,047,438 |
| 2019-05-09 | 2019-05-07 | 4.630 | 12,738,394 | +73,248 | 0.22% | 58,975,352 |
| 2019-05-08 | 2019-05-06 | 4.630 | 12,665,146 | +17,634 | 0.21% | 58,636,234 |
| 2019-05-07 | 2019-05-03 | 4.836 | 12,647,512 | -474,758 | 0.21% | 61,165,307 |
| 2019-05-03 | 2019-04-30 | 4.733 | 13,122,270 | +6,782 | 0.22% | 62,106,953 |
| 2019-05-02 | 2019-04-29 | 4.777 | 13,115,488 | -18,312 | 0.22% | 62,654,993 |
| 2019-04-30 | 2019-04-26 | 4.762 | 13,133,800 | +13,565 | 0.22% | 62,548,823 |
| 2019-04-26 | 2019-04-24 | 4.836 | 13,120,235 | +20,347 | 0.22% | 63,451,468 |
| 2019-04-25 | 2019-04-23 | 4.895 | 13,099,888 | -50,189 | 0.22% | 64,125,665 |
| 2019-04-24 | 2019-04-18 | 4.969 | 13,150,077 | +3,391 | 0.22% | 65,340,795 |
| 2019-04-23 | 2019-04-17 | 4.998 | 13,146,686 | -30,520 | 0.22% | 65,711,625 |
| 2019-04-18 | 2019-04-16 | 4.910 | 13,177,206 | +17,634 | 0.22% | 64,698,437 |
| 2019-04-17 | 2019-04-15 | 4.851 | 13,159,572 | +27,129 | 0.22% | 63,835,738 |
| 2019-04-16 | 2019-04-12 | 4.851 | 13,132,443 | +6,782 | 0.22% | 63,704,138 |
| 2019-04-15 | 2019-04-11 | 4.821 | 13,125,661 | +38,659 | 0.22% | 63,284,180 |
| 2019-04-12 | 2019-04-10 | 4.984 | 13,087,002 | -6,782 | 0.22% | 65,220,344 |
| 2019-04-11 | 2019-04-09 | 5.057 | 13,093,784 | -50,189 | 0.22% | 66,219,441 |
| 2019-04-10 | 2019-04-08 | 5.072 | 13,143,973 | -4,069 | 0.22% | 66,667,062 |
| 2019-04-09 | 2019-04-04 | 5.013 | 13,148,042 | +42,050 | 0.22% | 65,912,262 |
| 2019-04-08 | 2019-04-03 | 5.043 | 13,105,992 | +368,276 | 0.22% | 66,087,941 |
| 2019-04-04 | 2019-04-02 | 4.998 | 12,737,716 | +50,867 | 0.22% | 63,667,453 |
| 2019-04-03 | 2019-04-01 | 4.984 | 12,686,849 | -54,258 | 0.21% | 63,226,143 |
| 2019-04-02 | 2019-03-29 | 4.954 | 12,741,107 | +447,628 | 0.22% | 63,120,824 |
| 2019-03-29 | 2019-03-27 | 4.895 | 12,293,479 | -13,564 | 0.21% | 60,178,188 |
| 2019-03-28 | 2019-03-26 | 4.910 | 12,307,043 | +15,599 | 0.21% | 60,426,045 |
| 2019-03-27 | 2019-03-25 | 4.925 | 12,291,444 | -40,694 | 0.21% | 60,530,685 |
| 2019-03-26 | 2019-03-22 | 5.146 | 12,332,138 | +299,776 | 0.21% | 63,458,532 |
| 2019-03-25 | 2019-03-21 | 5.190 | 12,032,362 | +6,104 | 0.20% | 62,448,178 |
| 2019-03-22 | 2019-03-20 | 5.131 | 12,026,258 | +54,258 | 0.20% | 61,707,220 |
| 2019-03-21 | 2019-03-19 | 5.175 | 11,972,000 | -67,823 | 0.20% | 61,958,378 |
| 2019-03-20 | 2019-03-18 | 5.205 | 12,039,823 | +128,185 | 0.20% | 62,664,420 |
| 2019-03-19 | 2019-03-15 | 5.087 | 11,911,638 | +5,426 | 0.20% | 60,592,211 |
| 2019-03-18 | 2019-03-14 | 5.131 | 11,906,212 | -4,748 | 0.20% | 61,091,259 |
| 2019-03-15 | 2019-03-13 | 5.175 | 11,910,960 | -4,069 | 0.20% | 61,642,480 |
| 2019-03-14 | 2019-03-12 | 5.249 | 11,915,029 | -8,817 | 0.20% | 62,541,936 |
| 2019-03-13 | 2019-03-11 | 5.190 | 11,923,846 | +202,789 | 0.20% | 61,884,978 |
| 2019-03-12 | 2019-03-08 | 5.102 | 11,721,057 | -31,877 | 0.20% | 59,795,582 |
| 2019-03-11 | 2019-03-07 | 5.382 | 11,752,934 | +318,088 | 0.20% | 63,250,706 |
| 2019-03-08 | 2019-03-06 | 5.588 | 11,434,846 | +4,748 | 0.19% | 63,899,248 |
| 2019-03-07 | 2019-03-05 | 5.514 | 11,430,098 | +378,449 | 0.19% | 63,030,068 |
| 2019-03-06 | 2019-03-04 | 5.529 | 11,051,649 | +484,253 | 0.19% | 61,106,100 |
| 2019-03-05 | 2019-03-01 | 5.411 | 10,567,396 | +349,964 | 0.18% | 57,182,122 |
| 2019-03-04 | 2019-02-28 | 5.249 | 10,217,432 | +183,121 | 0.17% | 53,631,257 |
| 2019-03-01 | 2019-02-27 | 5.278 | 10,034,311 | +396,761 | 0.17% | 52,965,954 |
| 2019-02-28 | 2019-02-26 | 5.308 | 9,637,550 | -35,268 | 0.16% | 51,155,857 |
| 2019-02-27 | 2019-02-25 | 5.411 | 9,672,818 | -96,986 | 0.16% | 52,341,396 |
| 2019-02-25 | 2019-02-21 | 5.043 | 9,769,804 | -6,782 | 0.17% | 49,264,965 |
| 2019-02-22 | 2019-02-20 | 5.013 | 9,776,586 | -15,599 | 0.17% | 49,010,864 |
| 2019-02-21 | 2019-02-19 | 4.939 | 9,792,185 | -42,050 | 0.17% | 48,367,165 |
| 2019-02-20 | 2019-02-18 | 4.792 | 9,834,235 | +10,173 | 0.17% | 47,124,870 |
| 2019-02-19 | 2019-02-15 | 4.718 | 9,824,062 | +6,783 | 0.17% | 46,351,873 |
| 2019-02-18 | 2019-02-14 | 4.851 | 9,817,279 | -13,565 | 0.17% | 47,622,616 |
| 2019-02-15 | 2019-02-13 | 4.866 | 9,830,844 | +17,634 | 0.17% | 47,833,368 |
| 2019-02-13 | 2019-02-11 | 4.762 | 9,813,210 | -47,476 | 0.17% | 46,734,740 |
| 2019-02-12 | 2019-02-08 | 4.733 | 9,860,686 | -226,527 | 0.17% | 46,670,062 |
| 2019-02-11 | 2019-02-04 | 4.792 | 10,087,213 | +159,383 | 0.17% | 48,337,120 |
| 2019-02-08 | 2019-01-31 | 4.777 | 9,927,830 | -58,327 | 0.17% | 47,426,990 |
| 2019-02-01 | 2019-01-30 | 4.733 | 9,986,157 | -33,912 | 0.17% | 47,263,909 |
| 2019-01-30 | 2019-01-28 | 4.703 | 10,020,069 | -81,387 | 0.17% | 47,128,934 |
| 2019-01-29 | 2019-01-25 | 4.703 | 10,101,456 | -33,911 | 0.17% | 47,511,734 |
| 2019-01-28 | 2019-01-24 | 4.615 | 10,135,367 | -33,911 | 0.17% | 46,774,595 |
| 2019-01-25 | 2019-01-23 | 4.571 | 10,169,278 | +33,911 | 0.17% | 46,481,275 |
| 2019-01-24 | 2019-01-22 | 4.585 | 10,135,367 | +223,814 | 0.17% | 46,475,716 |
| 2019-01-22 | 2019-01-18 | 4.674 | 9,911,553 | +20,347 | 0.17% | 46,326,254 |
| 2019-01-21 | 2019-01-17 | 4.630 | 9,891,206 | -14,243 | 0.17% | 45,793,634 |
| 2019-01-14 | 2019-01-10 | 4.527 | 9,905,449 | +40,694 | 0.17% | 44,837,229 |
| 2019-01-11 | 2019-01-09 | 4.512 | 9,864,755 | +13,564 | 0.17% | 44,507,577 |
| 2019-01-09 | 2019-01-07 | 4.482 | 9,851,191 | +24,416 | 0.17% | 44,155,880 |
| 2019-01-02 | 2018-12-27 | 4.541 | 9,826,775 | -3,391 | 0.17% | 44,625,999 |
| 2018-12-21 | 2018-12-19 | 4.718 | 9,830,166 | +20,347 | 0.17% | 46,380,673 |
| 2018-12-20 | 2018-12-18 | 4.703 | 9,809,819 | -39,337 | 0.17% | 46,140,032 |
| 2018-12-19 | 2018-12-17 | 4.703 | 9,849,156 | +33,911 | 0.17% | 46,325,052 |
| 2018-12-18 | 2018-12-14 | 4.733 | 9,815,245 | +2,035 | 0.17% | 46,454,993 |
| 2018-12-17 | 2018-12-13 | 4.777 | 9,813,210 | -12,208 | 0.17% | 46,879,430 |
| 2018-12-13 | 2018-12-11 | 4.659 | 9,825,418 | +33,911 | 0.17% | 45,778,793 |
| 2018-12-12 | 2018-12-10 | 4.659 | 9,791,507 | +15,599 | 0.17% | 45,620,794 |
| 2018-12-11 | 2018-12-07 | 4.703 | 9,775,908 | +16,278 | 0.17% | 45,980,534 |
| 2018-12-10 | 2018-12-06 | 4.792 | 9,759,630 | +85,456 | 0.16% | 46,767,368 |
| 2018-12-07 | 2018-12-05 | 4.969 | 9,674,174 | +33,911 | 0.16% | 48,069,545 |
| 2018-12-05 | 2018-12-03 | 5.028 | 9,640,263 | +40,694 | 0.16% | 48,469,605 |
| 2018-11-30 | 2018-11-28 | 4.969 | 9,599,569 | -27,129 | 0.16% | 47,698,844 |
| 2018-11-28 | 2018-11-26 | 4.954 | 9,626,698 | -7,461 | 0.16% | 47,691,704 |
| 2018-11-27 | 2018-11-23 | 4.939 | 9,634,159 | +17,634 | 0.16% | 47,586,617 |
| 2018-11-23 | 2018-11-21 | 5.072 | 9,616,525 | -24,416 | 0.16% | 48,775,623 |
| 2018-11-21 | 2018-11-19 | 5.161 | 9,640,941 | +8,139 | 0.16% | 49,752,360 |
| 2018-11-20 | 2018-11-16 | 5.161 | 9,632,802 | +20,346 | 0.16% | 49,710,359 |
| 2018-11-19 | 2018-11-15 | 5.234 | 9,612,456 | -67,822 | 0.16% | 50,314,011 |
| 2018-11-16 | 2018-11-14 | 5.072 | 9,680,278 | -67,823 | 0.16% | 49,098,982 |
| 2018-11-12 | 2018-11-08 | 5.043 | 9,748,101 | +139,037 | 0.16% | 49,155,526 |
| 2018-11-09 | 2018-11-07 | 5.028 | 9,609,064 | -3,392 | 0.16% | 48,312,742 |
| 2018-11-08 | 2018-11-06 | 5.057 | 9,612,456 | -20,346 | 0.16% | 48,613,255 |
| 2018-11-07 | 2018-11-05 | 4.969 | 9,632,802 | +31,198 | 0.16% | 47,863,974 |
| 2018-11-06 | 2018-11-02 | 5.102 | 9,601,604 | -99,021 | 0.16% | 48,983,082 |
| 2018-11-05 | 2018-11-01 | 4.733 | 9,700,625 | -21,703 | 0.16% | 45,912,503 |
| 2018-11-02 | 2018-10-31 | 4.718 | 9,722,328 | +111,907 | 0.16% | 45,871,872 |
| 2018-11-01 | 2018-10-30 | 5.043 | 9,610,421 | -42,050 | 0.16% | 48,461,264 |
| 2018-10-31 | 2018-10-29 | 4.836 | 9,652,471 | +103,090 | 0.16% | 46,680,830 |
| 2018-10-29 | 2018-10-25 | 5.072 | 9,549,381 | -6,782 | 0.16% | 48,435,064 |
| 2018-10-26 | 2018-10-24 | 5.102 | 9,556,163 | +6,782 | 0.16% | 48,751,262 |
| 2018-10-25 | 2018-10-23 | 5.234 | 9,549,381 | +30,521 | 0.16% | 49,983,860 |
| 2018-10-24 | 2018-10-22 | 5.426 | 9,518,860 | -37,303 | 0.16% | 51,648,650 |
| 2018-10-22 | 2018-10-18 | 5.544 | 9,556,163 | -128,863 | 0.16% | 52,978,250 |
| 2018-10-19 | 2018-10-16 | 5.382 | 9,685,026 | -67,822 | 0.16% | 52,121,856 |
| 2018-10-16 | 2018-10-12 | 5.161 | 9,752,848 | -33,911 | 0.16% | 50,329,860 |
| 2018-10-12 | 2018-10-10 | 5.264 | 9,786,759 | -27,129 | 0.17% | 51,514,955 |
| 2018-10-11 | 2018-10-09 | 5.190 | 9,813,888 | -42,050 | 0.17% | 50,934,257 |
| 2018-10-10 | 2018-10-08 | 5.175 | 9,855,938 | -33,912 | 0.17% | 51,007,178 |
| 2018-10-09 | 2018-10-05 | 5.264 | 9,889,850 | +6,783 | 0.17% | 52,057,600 |
| 2018-10-08 | 2018-10-04 | 5.308 | 9,883,067 | -20,347 | 0.17% | 52,459,054 |
| 2018-10-04 | 2018-10-02 | 5.293 | 9,903,414 | -61,040 | 0.17% | 52,421,036 |
| 2018-10-03 | 2018-09-28 | 5.190 | 9,964,454 | +13,564 | 0.17% | 51,715,698 |
| 2018-10-02 | 2018-09-27 | 5.116 | 9,950,890 | +27,129 | 0.17% | 50,911,702 |
| 2018-09-28 | 2018-09-26 | 5.146 | 9,923,761 | -43,406 | 0.17% | 51,065,542 |
| 2018-09-27 | 2018-09-24 | 5.028 | 9,967,167 | +33,911 | 0.17% | 50,113,223 |
| 2018-09-26 | 2018-09-21 | 5.116 | 9,933,256 | +16,277 | 0.17% | 50,821,482 |
| 2018-09-24 | 2018-09-20 | 4.910 | 9,916,979 | -5,425 | 0.17% | 48,691,129 |
| 2018-09-21 | 2018-09-19 | 4.866 | 9,922,404 | +30,520 | 0.17% | 48,278,866 |
| 2018-09-20 | 2018-09-18 | 4.792 | 9,891,884 | +4,747 | 0.17% | 47,401,119 |
| 2018-09-18 | 2018-09-14 | 4.777 | 9,887,137 | -24,416 | 0.17% | 47,232,592 |
| 2018-09-17 | 2018-09-13 | 4.718 | 9,911,553 | +24,416 | 0.17% | 46,764,673 |
| 2018-09-14 | 2018-09-12 | 4.689 | 9,887,137 | +13,565 | 0.17% | 46,357,915 |
| 2018-09-13 | 2018-09-11 | 4.689 | 9,873,572 | -6,782 | 0.17% | 46,294,312 |
| 2018-09-11 | 2018-09-07 | 4.807 | 9,880,354 | +33,911 | 0.17% | 47,491,548 |
| 2018-09-10 | 2018-09-06 | 4.836 | 9,846,443 | -9,495 | 0.17% | 47,618,908 |
| 2018-09-07 | 2018-09-05 | 4.866 | 9,855,938 | +81,387 | 0.17% | 47,955,467 |
| 2018-08-29 | 2018-08-27 | 5.087 | 9,774,551 | +13,564 | 0.17% | 49,721,261 |
| 2018-08-27 | 2018-08-23 | 5.028 | 9,760,987 | -16,955 | 0.16% | 49,076,585 |
| 2018-08-23 | 2018-08-21 | 5.102 | 9,777,942 | +9,495 | 0.17% | 49,882,679 |
| 2018-08-20 | 2018-08-16 | 4.998 | 9,768,447 | -13,565 | 0.17% | 48,826,033 |
| 2018-08-17 | 2018-08-15 | 4.939 | 9,782,012 | +23,060 | 0.17% | 48,316,917 |
| 2018-08-16 | 2018-08-14 | 5.146 | 9,758,952 | -16,956 | 0.16% | 50,217,470 |
| 2018-08-15 | 2018-08-13 | 5.131 | 9,775,908 | +10,852 | 0.17% | 50,160,582 |
| 2018-08-14 | 2018-08-10 | 5.352 | 9,765,056 | -31,198 | 0.16% | 52,264,594 |
| 2018-08-13 | 2018-08-09 | 5.323 | 9,796,254 | -13,565 | 0.17% | 52,142,693 |
| 2018-08-10 | 2018-08-08 | 5.234 | 9,809,819 | -50,189 | 0.17% | 51,347,058 |
| 2018-08-08 | 2018-08-06 | 5.043 | 9,860,008 | -19,668 | 0.17% | 49,719,825 |
| 2018-08-06 | 2018-08-02 | 5.013 | 9,879,676 | -54,258 | 0.17% | 49,527,663 |
| 2018-08-03 | 2018-08-01 | 5.131 | 9,933,934 | -10,174 | 0.17% | 50,971,420 |
| 2018-07-27 | 2018-07-25 | 5.175 | 9,944,108 | +13,565 | 0.17% | 51,463,482 |
| 2018-07-26 | 2018-07-24 | 5.116 | 9,930,543 | +20,347 | 0.17% | 50,807,601 |
| 2018-07-20 | 2018-07-18 | 5.028 | 9,910,196 | -679 | 0.17% | 49,826,782 |
| 2018-07-19 | 2018-07-17 | 5.043 | 9,910,875 | +10,852 | 0.17% | 49,976,326 |
| 2018-07-18 | 2018-07-16 | 5.087 | 9,900,023 | +64,431 | 0.17% | 50,359,512 |
| 2018-07-17 | 2018-07-13 | 5.116 | 9,835,592 | +6,783 | 0.17% | 50,321,804 |
| 2018-07-13 | 2018-07-11 | 5.057 | 9,828,809 | +33,911 | 0.17% | 49,707,421 |
| 2018-07-12 | 2018-07-10 | 5.116 | 9,794,898 | +10,173 | 0.17% | 50,113,601 |
| 2018-07-10 | 2018-07-06 | 5.087 | 9,784,725 | -30,520 | 0.17% | 49,773,014 |
| 2018-07-09 | 2018-07-05 | 5.116 | 9,815,245 | +11,530 | 0.17% | 50,217,702 |
| 2018-07-06 | 2018-07-04 | 5.116 | 9,803,715 | +28,485 | 0.17% | 50,158,711 |
| 2018-07-05 | 2018-07-03 | 5.308 | 9,775,230 | -10,173 | 0.17% | 51,886,659 |
| 2018-07-04 | 2018-06-29 | 5.441 | 9,785,403 | +1,357 | 0.17% | 53,239,173 |
| 2018-06-29 | 2018-06-27 | 5.293 | 9,784,046 | +3,391 | 0.17% | 51,789,194 |
| 2018-06-27 | 2018-06-25 | 5.529 | 9,780,655 | +13,564 | 0.17% | 54,078,598 |
| 2018-06-26 | 2018-06-22 | 5.559 | 9,767,091 | -33,911 | 0.17% | 54,291,620 |
| 2018-06-25 | 2018-06-21 | 5.529 | 9,801,002 | +12,208 | 0.17% | 54,191,100 |
| 2018-06-22 | 2018-06-20 | 5.603 | 9,788,794 | -30,520 | 0.17% | 54,845,248 |
| 2018-06-21 | 2018-06-19 | 5.618 | 9,819,314 | -18,312 | 0.17% | 55,161,027 |
| 2018-06-19 | 2018-06-14 | 5.898 | 9,837,626 | +8,138 | 0.17% | 58,019,839 |
| 2018-06-15 | 2018-06-13 | 5.942 | 9,829,488 | +15,600 | 0.17% | 58,406,632 |
| 2018-06-14 | 2018-06-12 | 6.001 | 9,813,888 | +4,747 | 0.17% | 58,892,735 |
| 2018-06-13 | 2018-06-11 | 5.912 | 9,809,141 | +13,565 | 0.17% | 57,996,471 |
| 2018-06-12 | 2018-06-08 | 5.898 | 9,795,576 | +9,495 | 0.17% | 57,771,838 |
| 2018-06-11 | 2018-06-07 | 6.030 | 9,786,081 | -13,565 | 0.17% | 59,014,446 |
| 2018-06-08 | 2018-06-06 | 5.957 | 9,799,646 | -20,346 | 0.17% | 58,373,801 |
| 2018-06-07 | 2018-06-05 | 6.016 | 9,819,992 | -13,565 | 0.17% | 59,074,155 |
| 2018-06-06 | 2018-06-04 | 5.957 | 9,833,557 | -465,940 | 0.17% | 58,575,799 |
| 2018-06-05 | 2018-06-01 | 5.470 | 10,299,497 | +6,782 | 0.17% | 56,339,909 |
| 2018-05-30 | 2018-05-28 | 5.485 | 10,292,715 | -6,782 | 0.17% | 56,454,570 |
| 2018-05-28 | 2018-05-24 | 5.426 | 10,299,497 | +20,346 | 0.17% | 55,884,330 |
| 2018-05-25 | 2018-05-23 | 5.411 | 10,279,151 | +59,684 | 0.17% | 55,622,375 |
| 2018-05-21 | 2018-05-17 | 5.500 | 10,219,467 | +16,956 | 0.17% | 56,203,491 |
| 2018-05-18 | 2018-05-16 | 5.544 | 10,202,511 | +3,391 | 0.17% | 56,561,528 |
| 2018-05-17 | 2018-05-15 | 5.559 | 10,199,120 | -13,565 | 0.17% | 56,693,108 |
| 2018-05-16 | 2018-05-14 | 5.618 | 10,212,685 | -23,738 | 0.17% | 57,370,830 |
| 2018-05-15 | 2018-05-11 | 5.514 | 10,236,423 | +8,139 | 0.17% | 56,447,673 |
| 2018-05-14 | 2018-05-10 | 5.470 | 10,228,284 | +13,565 | 0.17% | 55,950,363 |
| 2018-05-10 | 2018-05-08 | 5.455 | 10,214,719 | -6,783 | 0.17% | 55,725,550 |
| 2018-05-09 | 2018-05-07 | 5.382 | 10,221,502 | -21,025 | 0.17% | 55,009,006 |
| 2018-05-07 | 2018-05-03 | 5.293 | 10,242,527 | +27,808 | 0.17% | 54,216,039 |
| 2018-05-04 | 2018-05-02 | 5.352 | 10,214,719 | +3,391 | 0.17% | 54,671,283 |
| 2018-05-03 | 2018-04-30 | 5.500 | 10,211,328 | +13,564 | 0.17% | 56,158,730 |
| 2018-05-02 | 2018-04-27 | 5.337 | 10,197,764 | -6,782 | 0.17% | 54,430,177 |
| 2018-04-30 | 2018-04-26 | 5.161 | 10,204,546 | -22,381 | 0.17% | 52,660,860 |
| 2018-04-27 | 2018-04-25 | 5.234 | 10,226,927 | +217,032 | 0.17% | 53,530,306 |
| 2018-04-26 | 2018-04-24 | 5.337 | 10,009,895 | -5,426 | 0.17% | 53,427,433 |
| 2018-04-24 | 2018-04-20 | 5.426 | 10,015,321 | +155,490 | 0.17% | 54,338,787 |
| 2018-04-23 | 2018-04-19 | 5.545 | 9,859,831 | +113,740 | 0.17% | 54,674,123 |
| 2018-04-19 | 2018-04-17 | 5.470 | 9,746,091 | -3,346 | 0.17% | 53,315,071 |
| 2018-04-18 | 2018-04-16 | 5.530 | 9,749,437 | +6,691 | 0.17% | 53,916,253 |
| 2018-04-17 | 2018-04-13 | 5.650 | 9,742,746 | +11,374 | 0.17% | 55,044,208 |
| 2018-04-16 | 2018-04-12 | 5.695 | 9,731,372 | +8,028 | 0.17% | 55,416,296 |
| 2018-04-13 | 2018-04-11 | 5.769 | 9,723,344 | +6,022 | 0.17% | 56,097,228 |
| 2018-04-12 | 2018-04-10 | 5.769 | 9,717,322 | +20,072 | 0.17% | 56,062,485 |
| 2018-04-11 | 2018-04-09 | 5.485 | 9,697,250 | +4,014 | 0.17% | 53,192,831 |
| 2018-04-10 | 2018-04-06 | 5.411 | 9,693,236 | +43,488 | 0.17% | 52,446,414 |
| 2018-04-09 | 2018-04-04 | 5.396 | 9,649,748 | -100,358 | 0.17% | 52,066,888 |
| 2018-04-06 | 2018-04-03 | 5.455 | 9,750,106 | +33,453 | 0.17% | 53,191,305 |
| 2018-04-04 | 2018-03-29 | 5.485 | 9,716,653 | +2,007 | 0.17% | 53,299,263 |
| 2018-04-03 | 2018-03-28 | 5.560 | 9,714,646 | +44,827 | 0.17% | 54,014,252 |
| 2018-03-29 | 2018-03-27 | 5.814 | 9,669,819 | +28,769 | 0.17% | 56,222,013 |
| 2018-03-28 | 2018-03-26 | 5.949 | 9,641,050 | +36,798 | 0.17% | 57,351,641 |
| 2018-03-27 | 2018-03-23 | 5.979 | 9,604,252 | +50,179 | 0.16% | 57,419,841 |
| 2018-03-26 | 2018-03-22 | 6.188 | 9,554,073 | -48,172 | 0.16% | 59,119,036 |
| 2018-03-23 | 2018-03-21 | 6.218 | 9,602,245 | -22,748 | 0.16% | 59,704,155 |
| 2018-03-22 | 2018-03-20 | 6.263 | 9,624,993 | +36,798 | 0.16% | 60,277,175 |
| 2018-03-20 | 2018-03-16 | 6.442 | 9,588,195 | +25,424 | 0.16% | 61,766,440 |
| 2018-03-19 | 2018-03-15 | 6.487 | 9,562,771 | +21,410 | 0.16% | 62,031,450 |
| 2018-03-16 | 2018-03-14 | 6.412 | 9,541,361 | -12,712 | 0.16% | 61,179,520 |
| 2018-03-15 | 2018-03-13 | 6.502 | 9,554,073 | +84,970 | 0.16% | 62,117,827 |
| 2018-03-14 | 2018-03-12 | 6.576 | 9,469,103 | -44,157 | 0.16% | 62,273,025 |
| 2018-03-13 | 2018-03-09 | 6.457 | 9,513,260 | -30,777 | 0.16% | 61,425,904 |
| 2018-03-12 | 2018-03-08 | 6.307 | 9,544,037 | -23,417 | 0.16% | 60,198,131 |
| 2018-03-09 | 2018-03-07 | 6.173 | 9,567,454 | -123,775 | 0.16% | 59,058,835 |
| 2018-03-08 | 2018-03-06 | 6.322 | 9,691,229 | +97,682 | 0.17% | 61,271,381 |
| 2018-03-07 | 2018-03-05 | 6.158 | 9,593,547 | +16,057 | 0.16% | 59,076,515 |
| 2018-03-05 | 2018-03-01 | 6.397 | 9,577,490 | -10,036 | 0.16% | 61,268,031 |
| 2018-03-01 | 2018-02-27 | 6.442 | 9,587,526 | -16,057 | 0.16% | 61,762,131 |
| 2018-02-28 | 2018-02-26 | 6.502 | 9,603,583 | +133,811 | 0.16% | 62,439,727 |
| 2018-02-27 | 2018-02-23 | 6.457 | 9,469,772 | -6,690 | 0.16% | 61,145,108 |
| 2018-02-26 | 2018-02-22 | 6.382 | 9,476,462 | -93,668 | 0.16% | 60,480,106 |
| 2018-02-23 | 2018-02-21 | 6.292 | 9,570,130 | -10,036 | 0.16% | 60,219,671 |
| 2018-02-22 | 2018-02-20 | 6.173 | 9,580,166 | +63,560 | 0.16% | 59,137,305 |
| 2018-02-21 | 2018-02-15 | 6.263 | 9,516,606 | +54,194 | 0.16% | 59,598,394 |
| 2018-02-20 | 2018-02-13 | 6.038 | 9,462,412 | +33,452 | 0.16% | 57,137,556 |
| 2018-02-14 | 2018-02-12 | 6.038 | 9,428,960 | -18,064 | 0.16% | 56,935,561 |
| 2018-02-13 | 2018-02-09 | 6.023 | 9,447,024 | -12,043 | 0.16% | 56,903,438 |
| 2018-02-12 | 2018-02-08 | 6.367 | 9,459,067 | -65,567 | 0.16% | 60,227,709 |
| 2018-02-09 | 2018-02-07 | 6.367 | 9,524,634 | +35,459 | 0.16% | 60,645,187 |
| 2018-02-08 | 2018-02-06 | 6.487 | 9,489,175 | -2,676 | 0.16% | 61,554,050 |
| 2018-02-07 | 2018-02-05 | 6.965 | 9,491,851 | +232,162 | 0.16% | 66,111,235 |
| 2018-02-06 | 2018-02-02 | 7.055 | 9,259,689 | -311,779 | 0.16% | 65,324,613 |
| 2018-02-05 | 2018-02-01 | 6.576 | 9,571,468 | +27,431 | 0.16% | 62,946,223 |
| 2018-02-02 | 2018-01-31 | 6.681 | 9,544,037 | +26,762 | 0.16% | 63,764,371 |
| 2018-02-01 | 2018-01-30 | 6.591 | 9,517,275 | -98,351 | 0.16% | 62,732,075 |
| 2018-01-30 | 2018-01-26 | 6.890 | 9,615,626 | -14,050 | 0.16% | 66,254,737 |
| 2018-01-29 | 2018-01-25 | 6.831 | 9,629,676 | -337,203 | 0.16% | 65,775,827 |
| 2018-01-26 | 2018-01-24 | 6.965 | 9,966,879 | -54,863 | 0.17% | 69,419,830 |
| 2018-01-25 | 2018-01-23 | 6.890 | 10,021,742 | -242,198 | 0.17% | 69,053,006 |
| 2018-01-24 | 2018-01-22 | 6.890 | 10,263,940 | -133,142 | 0.18% | 70,721,827 |
| 2018-01-23 | 2018-01-19 | 6.532 | 10,397,082 | -4,014 | 0.18% | 67,909,628 |
| 2018-01-22 | 2018-01-18 | 6.352 | 10,401,096 | +60,215 | 0.18% | 66,070,331 |
| 2018-01-19 | 2018-01-17 | 6.263 | 10,340,881 | -35,460 | 0.18% | 64,760,472 |
| 2018-01-18 | 2018-01-16 | 6.278 | 10,376,341 | -147,192 | 0.18% | 65,137,633 |
| 2018-01-17 | 2018-01-15 | 6.143 | 10,523,533 | -17,395 | 0.18% | 64,646,026 |
| 2018-01-16 | 2018-01-12 | 6.128 | 10,540,928 | -48,841 | 0.18% | 64,595,334 |
| 2018-01-15 | 2018-01-11 | 6.068 | 10,589,769 | +669 | 0.18% | 64,261,516 |
| 2018-01-12 | 2018-01-10 | 6.008 | 10,589,100 | -19,403 | 0.18% | 63,624,378 |
| 2018-01-11 | 2018-01-09 | 6.038 | 10,608,503 | +67,575 | 0.18% | 64,058,079 |
| 2018-01-10 | 2018-01-08 | 6.113 | 10,540,928 | -2,007 | 0.18% | 64,437,784 |
| 2018-01-09 | 2018-01-05 | 6.128 | 10,542,935 | -38,806 | 0.18% | 64,607,633 |
| 2018-01-08 | 2018-01-04 | 6.158 | 10,581,741 | -94,336 | 0.18% | 65,161,757 |
| 2018-01-05 | 2018-01-03 | 6.038 | 10,676,077 | -120,430 | 0.18% | 64,466,116 |
| 2018-01-04 | 2018-01-02 | 5.949 | 10,796,507 | -5,353 | 0.18% | 64,225,100 |
| 2018-01-02 | 2017-12-28 | 5.724 | 10,801,860 | +33,453 | 0.19% | 61,835,199 |
| 2017-12-29 | 2017-12-27 | 5.710 | 10,768,407 | +11,374 | 0.18% | 61,482,748 |
| 2017-12-28 | 2017-12-22 | 5.814 | 10,757,033 | -33,453 | 0.18% | 62,543,265 |
| 2017-12-27 | 2017-12-21 | 5.784 | 10,790,486 | -33,452 | 0.18% | 62,415,207 |
| 2017-12-21 | 2017-12-19 | 5.814 | 10,823,938 | -10,036 | 0.19% | 62,932,262 |
| 2017-12-20 | 2017-12-18 | 5.739 | 10,833,974 | +10,036 | 0.19% | 62,180,965 |
| 2017-12-19 | 2017-12-15 | 5.710 | 10,823,938 | +10,704 | 0.19% | 61,799,805 |
| 2017-12-18 | 2017-12-14 | 5.859 | 10,813,234 | +8,698 | 0.19% | 63,354,886 |
| 2017-12-15 | 2017-12-13 | 5.799 | 10,804,536 | -6,021 | 0.19% | 62,657,966 |
| 2017-12-14 | 2017-12-12 | 5.739 | 10,810,557 | +6,690 | 0.19% | 62,046,565 |
| 2017-12-13 | 2017-12-11 | 5.799 | 10,803,867 | +8,698 | 0.19% | 62,654,086 |
| 2017-12-12 | 2017-12-08 | 5.739 | 10,795,169 | +14,050 | 0.18% | 61,958,246 |
| 2017-12-11 | 2017-12-07 | 5.695 | 10,781,119 | +12,043 | 0.18% | 61,394,188 |
| 2017-12-08 | 2017-12-06 | 5.650 | 10,769,076 | +34,791 | 0.18% | 60,842,729 |
| 2017-12-07 | 2017-12-05 | 5.859 | 10,734,285 | +93,668 | 0.18% | 62,892,323 |
| 2017-12-06 | 2017-12-04 | 6.023 | 10,640,617 | +10,704 | 0.18% | 64,092,956 |
| 2017-12-05 | 2017-12-01 | 5.994 | 10,629,913 | -69,581 | 0.18% | 63,710,722 |
| 2017-12-04 | 2017-11-30 | 6.008 | 10,699,494 | +120,430 | 0.18% | 64,287,678 |
| 2017-12-01 | 2017-11-29 | 6.068 | 10,579,064 | -66,906 | 0.18% | 64,196,555 |
| 2017-11-30 | 2017-11-28 | 6.143 | 10,645,970 | -26,762 | 0.18% | 65,398,156 |
| 2017-11-29 | 2017-11-27 | 6.203 | 10,672,732 | +56,870 | 0.18% | 66,200,633 |
| 2017-11-28 | 2017-11-24 | 6.263 | 10,615,862 | -169,271 | 0.18% | 66,482,560 |
| 2017-11-27 | 2017-11-23 | 6.008 | 10,785,133 | -69,582 | 0.18% | 64,802,238 |
| 2017-11-24 | 2017-11-22 | 6.143 | 10,854,715 | -46,834 | 0.19% | 66,680,476 |
| 2017-11-23 | 2017-11-21 | 6.158 | 10,901,549 | +92,999 | 0.19% | 67,131,117 |
| 2017-11-22 | 2017-11-20 | 5.949 | 10,808,550 | +13,381 | 0.19% | 64,296,740 |
| 2017-11-21 | 2017-11-17 | 6.068 | 10,795,169 | -4,014 | 0.18% | 65,507,937 |
| 2017-11-20 | 2017-11-16 | 6.113 | 10,799,183 | -15,389 | 0.18% | 66,016,524 |
| 2017-11-17 | 2017-11-15 | 5.934 | 10,814,572 | +6,691 | 0.19% | 64,170,923 |
| 2017-11-16 | 2017-11-14 | 5.964 | 10,807,881 | +137,825 | 0.19% | 64,454,300 |
| 2017-11-15 | 2017-11-13 | 6.128 | 10,670,056 | +76,941 | 0.18% | 65,386,637 |
| 2017-11-14 | 2017-11-10 | 6.263 | 10,593,115 | -43,488 | 0.18% | 66,340,105 |
| 2017-11-13 | 2017-11-09 | 6.337 | 10,636,603 | -101,027 | 0.18% | 67,407,350 |
| 2017-11-10 | 2017-11-08 | 6.098 | 10,737,630 | +12,043 | 0.18% | 65,479,754 |
| 2017-11-09 | 2017-11-07 | 6.158 | 10,725,587 | -136,126 | 0.18% | 66,047,553 |
| 2017-11-08 | 2017-11-06 | 5.979 | 10,861,713 | +15,388 | 0.19% | 64,937,679 |
| 2017-11-07 | 2017-11-03 | 6.023 | 10,846,325 | -148,530 | 0.19% | 65,332,023 |
| 2017-11-06 | 2017-11-02 | 5.979 | 10,994,855 | -85,639 | 0.19% | 65,733,679 |
| 2017-11-03 | 2017-11-01 | 6.008 | 11,080,494 | -350,484 | 0.19% | 66,576,908 |
| 2017-11-02 | 2017-10-31 | 5.545 | 11,430,978 | +69,581 | 0.20% | 63,386,350 |
| 2017-11-01 | 2017-10-30 | 5.500 | 11,361,397 | -6,690 | 0.19% | 62,491,075 |
| 2017-10-27 | 2017-10-25 | 5.545 | 11,368,087 | -24,755 | 0.19% | 63,037,611 |
| 2017-10-26 | 2017-10-24 | 5.515 | 11,392,842 | +6,690 | 0.20% | 62,834,315 |
| 2017-10-25 | 2017-10-23 | 5.575 | 11,386,152 | +10,705 | 0.20% | 63,478,149 |
| 2017-10-24 | 2017-10-20 | 5.560 | 11,375,447 | +20,072 | 0.19% | 63,248,445 |
| 2017-10-23 | 2017-10-19 | 5.515 | 11,355,375 | -18,065 | 0.19% | 62,627,675 |
| 2017-10-20 | 2017-10-18 | 5.575 | 11,373,440 | -50,179 | 0.19% | 63,407,279 |
| 2017-10-18 | 2017-10-16 | 5.485 | 11,423,619 | -53,524 | 0.20% | 62,662,572 |
| 2017-10-17 | 2017-10-13 | 5.441 | 11,477,143 | +113,739 | 0.20% | 62,441,542 |
| 2017-10-16 | 2017-10-12 | 5.470 | 11,363,404 | +192,688 | 0.19% | 62,162,429 |
| 2017-10-12 | 2017-10-10 | 5.351 | 11,170,716 | +14,719 | 0.19% | 59,772,646 |
| 2017-10-11 | 2017-10-09 | 5.351 | 11,155,997 | -11,373,928 | 0.19% | 59,693,887 |
| 2017-10-10 | 2017-10-06 | 5.381 | 22,529,925 | -23,417 | 0.39% | 121,227,372 |
| 2017-10-09 | 2017-10-04 | 5.336 | 22,553,342 | -56,870 | 0.39% | 120,342,095 |
| 2017-10-06 | 2017-10-03 | 5.291 | 22,610,212 | +19,403 | 0.39% | 119,631,718 |
| 2017-10-04 | 2017-09-29 | 5.216 | 22,590,809 | +13,381 | 0.39% | 117,840,793 |
| 2017-10-03 | 2017-09-28 | 5.201 | 22,577,428 | +10,036 | 0.39% | 117,433,540 |
| 2017-09-29 | 2017-09-27 | 5.231 | 22,567,392 | -30,107 | 0.39% | 118,055,945 |
| 2017-09-28 | 2017-09-26 | 5.112 | 22,597,499 | +10,035 | 0.39% | 115,511,421 |
| 2017-09-27 | 2017-09-25 | 5.112 | 22,587,464 | -73,596 | 0.39% | 115,460,125 |
| 2017-09-26 | 2017-09-22 | 5.216 | 22,661,060 | -20,740,692 | 0.39% | 118,207,244 |
| 2017-09-22 | 2017-09-20 | 5.261 | 43,401,752 | +100,358 | 0.74% | 228,343,350 |
| 2017-09-20 | 2017-09-18 | 5.321 | 43,301,394 | +7,360 | 0.74% | 230,404,162 |
| 2017-09-19 | 2017-09-15 | 5.276 | 43,294,034 | +8,028 | 0.74% | 228,423,722 |
| 2017-09-18 | 2017-09-14 | 5.306 | 43,286,006 | +8,029 | 0.74% | 229,675,311 |
| 2017-09-15 | 2017-09-13 | 5.351 | 43,277,977 | -2,007 | 0.74% | 231,573,267 |
| 2017-09-14 | 2017-09-12 | 5.396 | 43,279,984 | -3,345 | 0.74% | 233,524,654 |
| 2017-09-13 | 2017-09-11 | 5.396 | 43,283,329 | +334,527 | 0.74% | 233,542,703 |
| 2017-09-11 | 2017-09-07 | 5.366 | 42,948,802 | -152,544 | 0.74% | 230,453,839 |
| 2017-09-08 | 2017-09-06 | 5.426 | 43,101,346 | -13,382 | 0.74% | 233,849,207 |
| 2017-09-07 | 2017-09-05 | 5.455 | 43,114,728 | -13,381 | 0.74% | 235,210,638 |
| 2017-09-06 | 2017-09-04 | 5.485 | 43,128,109 | -23,417 | 0.74% | 236,572,863 |
| 2017-09-05 | 2017-09-01 | 5.515 | 43,151,526 | +5,054,039 | 0.74% | 237,991,239 |
| 2017-09-04 | 2017-08-31 | 5.515 | 38,097,487 | -65,568 | 0.65% | 210,116,975 |
| 2017-09-01 | 2017-08-30 | 5.560 | 38,163,055 | +16,672,841 | 0.65% | 212,189,807 |
| 2017-08-31 | 2017-08-29 | 5.500 | 21,490,214 | -6,022 | 0.37% | 118,202,593 |
| 2017-08-30 | 2017-08-28 | 5.545 | 21,496,236 | +23,417 | 0.37% | 119,199,594 |
| 2017-08-29 | 2017-08-25 | 5.411 | 21,472,819 | +10,049,200 | 0.37% | 116,181,259 |
| 2017-08-28 | 2017-08-24 | 5.366 | 11,423,619 | -66,905 | 0.20% | 61,296,631 |
| 2017-08-25 | 2017-08-22 | 5.411 | 11,490,524 | +185,328 | 0.20% | 62,170,856 |
| 2017-08-22 | 2017-08-18 | 5.291 | 11,305,196 | -66,906 | 0.19% | 59,816,335 |
| 2017-08-21 | 2017-08-17 | 5.336 | 11,372,102 | +6,022 | 0.19% | 60,680,256 |
| 2017-08-18 | 2017-08-16 | 5.351 | 11,366,080 | +20,072 | 0.19% | 60,818,006 |
| 2017-08-17 | 2017-08-15 | 5.455 | 11,346,008 | -6,691 | 0.19% | 61,897,683 |
| 2017-08-16 | 2017-08-14 | 5.396 | 11,352,699 | -80,287 | 0.19% | 61,255,455 |
| 2017-08-15 | 2017-08-11 | 5.321 | 11,432,986 | -347,908 | 0.20% | 60,834,244 |
| 2017-08-14 | 2017-08-10 | 5.441 | 11,780,894 | -137,825 | 0.20% | 64,094,103 |
| 2017-08-11 | 2017-08-09 | 5.590 | 11,918,719 | -7,360 | 0.20% | 66,625,369 |
| 2017-08-10 | 2017-08-08 | 5.650 | 11,926,079 | -117,084 | 0.20% | 67,379,522 |
| 2017-08-09 | 2017-08-07 | 5.605 | 12,043,163 | -13,381 | 0.21% | 67,501,011 |
| 2017-08-08 | 2017-08-04 | 5.605 | 12,056,544 | -18,734 | 0.21% | 67,576,010 |
| 2017-08-07 | 2017-08-03 | 5.575 | 12,075,278 | -72,927 | 0.21% | 67,320,048 |
| 2017-08-04 | 2017-08-02 | 5.590 | 12,148,205 | +28,100 | 0.21% | 67,908,191 |
| 2017-08-03 | 2017-08-01 | 5.560 | 12,120,105 | -41,481 | 0.21% | 67,388,807 |
| 2017-08-02 | 2017-07-31 | 5.441 | 12,161,586 | -44,827 | 0.21% | 66,165,263 |
| 2017-08-01 | 2017-07-28 | 5.396 | 12,206,413 | +13,381 | 0.21% | 65,861,817 |
| 2017-07-31 | 2017-07-27 | 5.441 | 12,193,032 | -19,402 | 0.21% | 66,336,345 |
| 2017-07-28 | 2017-07-26 | 5.455 | 12,212,434 | -24,086 | 0.21% | 66,624,435 |
| 2017-07-27 | 2017-07-25 | 5.500 | 12,236,520 | -3,345 | 0.21% | 67,304,513 |
| 2017-07-26 | 2017-07-24 | 5.455 | 12,239,865 | -101,028 | 0.21% | 66,774,084 |
| 2017-07-25 | 2017-07-21 | 5.426 | 12,340,893 | -99,020 | 0.21% | 66,956,332 |
| 2017-07-24 | 2017-07-20 | 5.485 | 12,439,913 | +127,121 | 0.21% | 68,237,303 |
| 2017-07-21 | 2017-07-19 | 5.515 | 12,312,792 | -24,755 | 0.21% | 67,908,065 |
| 2017-07-20 | 2017-07-18 | 5.441 | 12,337,547 | -17,396 | 0.21% | 67,122,581 |
| 2017-07-19 | 2017-07-17 | 5.500 | 12,354,943 | +113,740 | 0.21% | 67,955,875 |
| 2017-07-18 | 2017-07-14 | 5.545 | 12,241,203 | -39,475 | 0.21% | 67,879,159 |
| 2017-07-17 | 2017-07-13 | 5.560 | 12,280,678 | -504,935 | 0.21% | 68,281,606 |
| 2017-07-14 | 2017-07-12 | 5.381 | 12,785,613 | -13,381 | 0.22% | 68,795,891 |
| 2017-07-13 | 2017-07-11 | 5.470 | 12,798,994 | -47,503 | 0.22% | 70,015,689 |
| 2017-07-12 | 2017-07-10 | 5.142 | 12,846,497 | +22,079 | 0.22% | 66,051,336 |
| 2017-07-11 | 2017-07-07 | 5.186 | 12,824,418 | +30,776 | 0.22% | 66,512,854 |
| 2017-07-10 | 2017-07-06 | 5.261 | 12,793,642 | -74,265 | 0.22% | 67,309,335 |
| 2017-07-06 | 2017-07-04 | 4.932 | 12,867,907 | -15,388 | 0.22% | 63,468,802 |
| 2017-07-05 | 2017-07-03 | 4.947 | 12,883,295 | -50,179 | 0.22% | 63,737,260 |
| 2017-06-29 | 2017-06-27 | 5.006 | 12,933,474 | -20,072 | 0.22% | 64,742,596 |
| 2017-06-28 | 2017-06-26 | 4.991 | 12,953,546 | +85,353 | 0.22% | 64,647,172 |
| 2017-06-26 | 2017-06-22 | 4.960 | 12,868,193 | -19,777,413 | 0.22% | 63,831,982 |
| 2017-06-23 | 2017-06-21 | 4.930 | 32,645,606 | +13,224 | 0.57% | 160,949,361 |
| 2017-06-22 | 2017-06-20 | 4.915 | 32,632,382 | -661 | 0.57% | 160,390,654 |
| 2017-06-21 | 2017-06-19 | 4.960 | 32,633,043 | +26,449 | 0.57% | 161,874,462 |
| 2017-06-19 | 2017-06-15 | 4.885 | 32,606,594 | +6,632,145 | 0.57% | 159,277,665 |
| 2017-06-16 | 2017-06-14 | 4.960 | 25,974,449 | -9,257 | 0.45% | 128,844,863 |
| 2017-06-15 | 2017-06-13 | 4.960 | 25,983,706 | -66,123 | 0.45% | 128,890,782 |
| 2017-06-13 | 2017-06-09 | 4.991 | 26,049,829 | -49,592 | 0.45% | 130,006,701 |
| 2017-06-12 | 2017-06-08 | 5.021 | 26,099,421 | +2,664,760 | 0.45% | 131,043,619 |
| 2017-06-09 | 2017-06-07 | 5.021 | 23,434,661 | -661 | 0.41% | 117,664,020 |
| 2017-06-08 | 2017-06-06 | 5.021 | 23,435,322 | -46,287 | 0.41% | 117,667,338 |
| 2017-06-07 | 2017-06-05 | 4.976 | 23,481,609 | -33,061 | 0.41% | 116,834,383 |
| 2017-06-06 | 2017-06-02 | 5.006 | 23,514,670 | -13,225 | 0.41% | 117,710,120 |
| 2017-06-02 | 2017-05-31 | 5.081 | 23,527,895 | -1,322,461 | 0.41% | 119,555,421 |
| 2017-06-01 | 2017-05-29 | 5.066 | 24,850,356 | -13,225 | 0.43% | 125,899,598 |
| 2017-05-29 | 2017-05-25 | 5.066 | 24,863,581 | -1,318,494 | 0.43% | 125,966,600 |
| 2017-05-26 | 2017-05-24 | 5.036 | 26,182,075 | +9,918 | 0.45% | 131,854,579 |
| 2017-05-25 | 2017-05-23 | 5.036 | 26,172,157 | +13,225 | 0.45% | 131,804,632 |
| 2017-05-24 | 2017-05-22 | 5.021 | 26,158,932 | -6,612 | 0.45% | 131,342,420 |
| 2017-05-22 | 2017-05-18 | 4.945 | 26,165,544 | +99,184 | 0.45% | 129,397,070 |
| 2017-05-19 | 2017-05-17 | 4.991 | 26,066,360 | -640,071 | 0.45% | 130,089,202 |
| 2017-05-18 | 2017-05-16 | 4.930 | 26,706,431 | -185,145 | 0.46% | 131,668,041 |
| 2017-05-17 | 2017-05-15 | 4.945 | 26,891,576 | +9,919 | 0.47% | 132,987,533 |
| 2017-05-15 | 2017-05-11 | 4.885 | 26,881,657 | +99,184 | 0.47% | 131,312,321 |
| 2017-05-12 | 2017-05-10 | 4.824 | 26,782,473 | +130,263 | 0.46% | 129,207,666 |
| 2017-05-11 | 2017-05-09 | 4.794 | 26,652,210 | +198,369 | 0.46% | 127,773,094 |
| 2017-05-10 | 2017-05-08 | 4.734 | 26,453,841 | +358,387 | 0.46% | 125,221,816 |
| 2017-05-09 | 2017-05-05 | 4.734 | 26,095,454 | -14,547 | 0.45% | 123,525,356 |
| 2017-05-08 | 2017-05-04 | 4.779 | 26,110,001 | -26,449 | 0.45% | 124,778,825 |
| 2017-05-05 | 2017-05-02 | 4.824 | 26,136,450 | -13,225 | 0.45% | 126,091,033 |
| 2017-05-04 | 2017-04-28 | 4.855 | 26,149,675 | +258,541 | 0.45% | 126,945,774 |
| 2017-05-02 | 2017-04-27 | 4.855 | 25,891,134 | -1,983,692 | 0.45% | 125,690,666 |
| 2017-04-28 | 2017-04-26 | 4.870 | 27,874,826 | -21,159 | 0.48% | 135,742,223 |
| 2017-04-27 | 2017-04-25 | 4.809 | 27,895,985 | -1,983,693 | 0.48% | 134,157,743 |
| 2017-04-26 | 2017-04-24 | 4.734 | 29,879,678 | +2,645 | 0.52% | 141,438,347 |
| 2017-04-25 | 2017-04-21 | 4.718 | 29,877,033 | +2,650,874 | 0.52% | 140,973,987 |
| 2017-04-24 | 2017-04-20 | 4.718 | 27,226,159 | -39,673 | 0.47% | 128,465,908 |
| 2017-04-21 | 2017-04-19 | 4.718 | 27,265,832 | +52,898 | 0.47% | 128,653,104 |
| 2017-04-20 | 2017-04-18 | 4.749 | 27,212,934 | +2,618,474 | 0.47% | 129,226,606 |
| 2017-04-19 | 2017-04-13 | 4.809 | 24,594,460 | +21,159 | 0.43% | 118,280,005 |
| 2017-04-13 | 2017-04-11 | 4.809 | 24,573,301 | -99,184 | 0.43% | 118,178,246 |
| 2017-04-12 | 2017-04-10 | 4.839 | 24,672,485 | -6,613 | 0.43% | 119,401,503 |
| 2017-04-07 | 2017-04-05 | 4.900 | 24,679,098 | +19,837 | 0.43% | 120,926,425 |
| 2017-04-06 | 2017-04-03 | 4.885 | 24,659,261 | +3,967,385 | 0.43% | 120,456,295 |
| 2017-04-05 | 2017-03-31 | 4.870 | 20,691,876 | -79,347 | 0.36% | 100,763,364 |
| 2017-04-03 | 2017-03-30 | 4.915 | 20,771,223 | -19,837 | 0.36% | 102,092,150 |
| 2017-03-31 | 2017-03-29 | 4.960 | 20,791,060 | +13,224 | 0.36% | 103,132,940 |
| 2017-03-29 | 2017-03-27 | 4.915 | 20,777,836 | -21,820 | 0.36% | 102,124,654 |
| 2017-03-28 | 2017-03-24 | 4.976 | 20,799,656 | +21,820 | 0.36% | 103,490,139 |
| 2017-03-27 | 2017-03-23 | 4.991 | 20,777,836 | +26,449 | 0.36% | 103,695,802 |
| 2017-03-24 | 2017-03-22 | 4.976 | 20,751,387 | +2,645 | 0.36% | 103,249,973 |
| 2017-03-23 | 2017-03-21 | 5.066 | 20,748,742 | -19,837 | 0.36% | 105,119,551 |
| 2017-03-22 | 2017-03-20 | 5.127 | 20,768,579 | -50,253 | 0.36% | 106,476,411 |
| 2017-03-21 | 2017-03-17 | 5.051 | 20,818,832 | -80,670 | 0.36% | 105,159,799 |
| 2017-03-20 | 2017-03-16 | 4.945 | 20,899,502 | -4,614,069 | 0.36% | 103,354,791 |
| 2017-03-17 | 2017-03-15 | 4.885 | 25,513,571 | -5,290 | 0.44% | 124,629,454 |
| 2017-03-16 | 2017-03-14 | 4.870 | 25,518,861 | +33,062 | 0.44% | 124,269,365 |
| 2017-03-15 | 2017-03-13 | 4.809 | 25,485,799 | +5,290 | 0.44% | 122,566,644 |
| 2017-03-13 | 2017-03-09 | 4.779 | 25,480,509 | -9,258 | 0.44% | 121,770,504 |
| 2017-03-10 | 2017-03-08 | 4.794 | 25,489,767 | -1,983 | 0.44% | 122,200,237 |
| 2017-03-06 | 2017-03-02 | 4.809 | 25,491,750 | +1,096,982 | 0.44% | 122,595,264 |
| 2017-03-02 | 2017-02-28 | 4.824 | 24,394,768 | +6,612 | 0.42% | 117,688,573 |
| 2017-03-01 | 2017-02-27 | 4.855 | 24,388,156 | +3,667,186 | 0.42% | 118,394,334 |
| 2017-02-28 | 2017-02-24 | 4.870 | 20,720,970 | -39,013 | 0.36% | 100,905,044 |
| 2017-02-27 | 2017-02-23 | 4.930 | 20,759,983 | -173,903 | 0.36% | 102,350,864 |
| 2017-02-24 | 2017-02-22 | 4.930 | 20,933,886 | +29,755 | 0.36% | 103,208,241 |
| 2017-02-23 | 2017-02-21 | 4.885 | 20,904,131 | -103,152 | 0.36% | 102,113,124 |
| 2017-02-21 | 2017-02-17 | 4.855 | 21,007,283 | +11,241 | 0.36% | 101,981,604 |
| 2017-02-20 | 2017-02-16 | 4.885 | 20,996,042 | -6,612 | 0.36% | 102,562,093 |
| 2017-02-17 | 2017-02-15 | 4.945 | 21,002,654 | +1,487,108 | 0.36% | 103,864,911 |
| 2017-02-16 | 2017-02-14 | 4.900 | 19,515,546 | -3,306 | 0.34% | 95,625,262 |
| 2017-02-15 | 2017-02-13 | 4.915 | 19,518,852 | +3,967 | 0.34% | 95,936,651 |
| 2017-02-14 | 2017-02-10 | 4.855 | 19,514,885 | +6,612 | 0.34% | 94,736,634 |
| 2017-02-13 | 2017-02-09 | 4.839 | 19,508,273 | -5,289 | 0.34% | 94,409,506 |
| 2017-02-10 | 2017-02-08 | 4.779 | 19,513,562 | +50,914 | 0.34% | 93,254,663 |
| 2017-02-09 | 2017-02-07 | 4.703 | 19,462,648 | -119,021 | 0.34% | 91,539,648 |
| 2017-02-08 | 2017-02-06 | 4.673 | 19,581,669 | +79,347 | 0.34% | 91,507,166 |
| 2017-02-07 | 2017-02-03 | 4.582 | 19,502,322 | +13,225 | 0.34% | 89,366,731 |
| 2017-02-06 | 2017-02-02 | 4.582 | 19,489,097 | +6,612 | 0.34% | 89,306,129 |
| 2017-02-03 | 2017-02-01 | 4.582 | 19,482,485 | -1,322 | 0.34% | 89,275,831 |
| 2017-02-02 | 2017-01-27 | 4.597 | 19,483,807 | +25,788 | 0.34% | 89,576,548 |
| 2017-01-24 | 2017-01-20 | 4.582 | 19,458,019 | +13,225 | 0.34% | 89,163,719 |
| 2017-01-20 | 2017-01-18 | 4.613 | 19,444,794 | -6,613 | 0.34% | 89,691,256 |
| 2017-01-19 | 2017-01-17 | 4.582 | 19,451,407 | +13,225 | 0.34% | 89,133,420 |
| 2017-01-18 | 2017-01-16 | 4.567 | 19,438,182 | -19,837 | 0.34% | 88,778,849 |
| 2017-01-17 | 2017-01-13 | 4.628 | 19,458,019 | +1,249,726 | 0.34% | 90,046,528 |
| 2017-01-12 | 2017-01-10 | 4.658 | 18,208,293 | +6,612 | 0.32% | 84,813,868 |
| 2017-01-11 | 2017-01-09 | 4.658 | 18,201,681 | +39,674 | 0.32% | 84,783,070 |
| 2017-01-10 | 2017-01-06 | 4.673 | 18,162,007 | -8,596 | 0.31% | 84,872,939 |
| 2017-01-09 | 2017-01-05 | 4.673 | 18,170,603 | -73,396 | 0.31% | 84,913,109 |
| 2017-01-06 | 2017-01-04 | 4.643 | 18,243,999 | +52,898 | 0.32% | 84,704,276 |
| 2017-01-05 | 2017-01-03 | 4.658 | 18,191,101 | -7,935 | 0.32% | 84,733,788 |
| 2017-01-04 | 2016-12-30 | 4.628 | 18,199,036 | -6,612 | 0.32% | 84,220,290 |
| 2017-01-03 | 2016-12-29 | 4.582 | 18,205,648 | +7,935 | 0.32% | 83,424,899 |
| 2016-12-30 | 2016-12-28 | 4.582 | 18,197,713 | +66,123 | 0.32% | 83,388,538 |
| 2016-12-29 | 2016-12-23 | 4.552 | 18,131,590 | +49,592 | 0.31% | 82,537,119 |
| 2016-12-28 | 2016-12-22 | 4.567 | 18,081,998 | +20,498 | 0.31% | 82,584,830 |
| 2016-12-23 | 2016-12-21 | 4.643 | 18,061,500 | +3,307 | 0.31% | 83,856,960 |
| 2016-12-22 | 2016-12-20 | 4.643 | 18,058,193 | -21,160 | 0.31% | 83,841,606 |
| 2016-12-20 | 2016-12-16 | 4.734 | 18,079,353 | -6,612 | 0.31% | 85,580,367 |
| 2016-12-19 | 2016-12-15 | 4.779 | 18,085,965 | +72,735 | 0.31% | 86,432,224 |
| 2016-12-14 | 2016-12-12 | 4.839 | 18,013,230 | -1,322 | 0.31% | 87,174,305 |
| 2016-12-13 | 2016-12-09 | 4.930 | 18,014,552 | -33,062 | 0.31% | 88,815,341 |
| 2016-12-12 | 2016-12-08 | 4.930 | 18,047,614 | -43,641 | 0.31% | 88,978,343 |
| 2016-12-09 | 2016-12-07 | 4.900 | 18,091,255 | -10,580 | 0.31% | 88,646,303 |
| 2016-12-08 | 2016-12-06 | 4.870 | 18,101,835 | +26,450 | 0.31% | 88,150,625 |
| 2016-12-07 | 2016-12-05 | 4.855 | 18,075,385 | -34,384 | 0.31% | 87,748,461 |
| 2016-12-06 | 2016-12-02 | 4.855 | 18,109,769 | -84,638 | 0.31% | 87,915,381 |
| 2016-12-05 | 2016-12-01 | 4.930 | 18,194,407 | +6,612 | 0.32% | 89,702,062 |
| 2016-12-02 | 2016-11-30 | 4.945 | 18,187,795 | -6,612 | 0.32% | 89,944,523 |
| 2016-12-01 | 2016-11-29 | 4.870 | 18,194,407 | -357,065 | 0.32% | 88,601,423 |
| 2016-11-30 | 2016-11-28 | 4.915 | 18,551,472 | +191,757 | 0.32% | 91,181,904 |
| 2016-11-29 | 2016-11-25 | 4.915 | 18,359,715 | +6,613 | 0.32% | 90,239,404 |
| 2016-11-28 | 2016-11-24 | 4.779 | 18,353,102 | -9,919 | 0.32% | 87,708,863 |
| 2016-11-25 | 2016-11-23 | 4.749 | 18,363,021 | -63,478 | 0.32% | 87,200,846 |
| 2016-11-24 | 2016-11-22 | 4.734 | 18,426,499 | -6,612 | 0.32% | 87,223,616 |
| 2016-11-23 | 2016-11-21 | 4.658 | 18,433,111 | +36,367 | 0.32% | 85,861,066 |
| 2016-11-21 | 2016-11-17 | 4.597 | 18,396,744 | +21,160 | 0.32% | 84,578,790 |
| 2016-11-18 | 2016-11-16 | 4.613 | 18,375,584 | -33,062 | 0.32% | 84,759,407 |
| 2016-11-17 | 2016-11-15 | 4.537 | 18,408,646 | +13,225 | 0.32% | 83,519,911 |
| 2016-11-16 | 2016-11-14 | 4.522 | 18,395,421 | +38,351 | 0.32% | 83,181,709 |
| 2016-11-15 | 2016-11-11 | 4.537 | 18,357,070 | +16,531 | 0.32% | 83,285,911 |
| 2016-11-14 | 2016-11-10 | 4.597 | 18,340,539 | +304,166 | 0.32% | 84,320,389 |
| 2016-11-11 | 2016-11-09 | 4.522 | 18,036,373 | -36,368 | 0.31% | 81,558,141 |
| 2016-11-10 | 2016-11-08 | 4.658 | 18,072,741 | -132,246 | 0.31% | 84,182,470 |
| 2016-11-09 | 2016-11-07 | 4.597 | 18,204,987 | -6,612 | 0.32% | 83,697,190 |
| 2016-11-07 | 2016-11-03 | 4.582 | 18,211,599 | +6,612 | 0.32% | 83,452,169 |
| 2016-11-04 | 2016-11-02 | 4.628 | 18,204,987 | +15,209 | 0.32% | 84,247,829 |
| 2016-11-03 | 2016-11-01 | 4.673 | 18,189,778 | -16,531 | 0.32% | 85,002,715 |
| 2016-11-02 | 2016-10-31 | 4.673 | 18,206,309 | +2,644,923 | 0.32% | 85,079,966 |
| 2016-11-01 | 2016-10-28 | 4.643 | 15,561,386 | +12,563 | 0.27% | 72,249,288 |
| 2016-10-28 | 2016-10-26 | 4.749 | 15,548,823 | -33,061 | 0.27% | 73,837,008 |
| 2016-10-27 | 2016-10-25 | 4.779 | 15,581,884 | +661 | 0.27% | 74,465,305 |
| 2016-10-26 | 2016-10-24 | 4.794 | 15,581,223 | -13,225 | 0.27% | 74,697,785 |
| 2016-10-25 | 2016-10-20 | 4.703 | 15,594,448 | +13,225 | 0.27% | 73,346,149 |
| 2016-10-24 | 2016-10-19 | 4.703 | 15,581,223 | +6,612 | 0.27% | 73,283,947 |
| 2016-10-20 | 2016-10-18 | 4.749 | 15,574,611 | +5,951 | 0.27% | 73,959,468 |
| 2016-10-19 | 2016-10-17 | 4.703 | 15,568,660 | -6,612 | 0.27% | 73,224,859 |
| 2016-10-18 | 2016-10-14 | 4.703 | 15,575,272 | +6,612 | 0.27% | 73,255,958 |
| 2016-10-17 | 2016-10-13 | 4.673 | 15,568,660 | +43,642 | 0.27% | 72,753,960 |
| 2016-10-14 | 2016-10-12 | 4.734 | 15,525,018 | +7,273 | 0.27% | 73,489,175 |
| 2016-10-13 | 2016-10-11 | 4.809 | 15,517,745 | +26,450 | 0.27% | 74,628,146 |
| 2016-10-11 | 2016-10-06 | 4.870 | 15,491,295 | +30,416 | 0.27% | 75,438,061 |
| 2016-10-07 | 2016-10-05 | 4.809 | 15,460,879 | +13,225 | 0.27% | 74,354,665 |
| 2016-10-06 | 2016-10-04 | 4.794 | 15,447,654 | -6,613 | 0.27% | 74,057,444 |
| 2016-10-04 | 2016-09-30 | 4.779 | 15,454,267 | -6,612 | 0.27% | 73,855,427 |
| 2016-10-03 | 2016-09-29 | 4.839 | 15,460,879 | +6,612 | 0.27% | 74,822,305 |
| 2016-09-30 | 2016-09-28 | 4.855 | 15,454,267 | -19,836 | 0.27% | 75,024,026 |
| 2016-09-29 | 2016-09-27 | 4.885 | 15,474,103 | +12,563 | 0.27% | 75,588,361 |
| 2016-09-28 | 2016-09-26 | 4.870 | 15,461,540 | +18,514 | 0.27% | 75,293,163 |
| 2016-09-26 | 2016-09-22 | 5.051 | 15,443,026 | -35,706 | 0.27% | 78,005,602 |
| 2016-09-23 | 2016-09-21 | 4.976 | 15,478,732 | -5,951 | 0.27% | 77,015,511 |
| 2016-09-22 | 2016-09-20 | 4.930 | 15,484,683 | +56,204 | 0.27% | 76,342,581 |
| 2016-09-21 | 2016-09-19 | 4.991 | 15,428,479 | -40,996 | 0.27% | 76,998,803 |
| 2016-09-20 | 2016-09-15 | 4.945 | 15,469,475 | -6,612 | 0.27% | 76,501,552 |
| 2016-09-19 | 2016-09-14 | 4.885 | 15,476,087 | +9,257 | 0.27% | 75,598,052 |
| 2016-09-15 | 2016-09-13 | 4.870 | 15,466,830 | -48,931 | 0.27% | 75,318,924 |
| 2016-09-14 | 2016-09-12 | 4.930 | 15,515,761 | +33,723 | 0.27% | 76,495,802 |
| 2016-09-13 | 2016-09-09 | 5.142 | 15,482,038 | +125,634 | 0.27% | 79,607,497 |
| 2016-09-12 | 2016-09-08 | 5.081 | 15,356,404 | -33,062 | 0.27% | 78,032,537 |
| 2016-09-09 | 2016-09-07 | 5.021 | 15,389,466 | +89,266 | 0.27% | 77,269,581 |
| 2016-09-08 | 2016-09-06 | 5.021 | 15,300,200 | +6,613 | 0.27% | 76,821,381 |
| 2016-09-07 | 2016-09-05 | 4.960 | 15,293,587 | +100,507 | 0.27% | 75,863,019 |
| 2016-09-06 | 2016-09-02 | 4.839 | 15,193,080 | -51,576 | 0.26% | 73,526,302 |
| 2016-09-05 | 2016-09-01 | 4.749 | 15,244,656 | +75,380 | 0.26% | 72,392,604 |
| 2016-09-02 | 2016-08-31 | 4.718 | 15,169,276 | +91,250 | 0.26% | 71,575,826 |
| 2016-09-01 | 2016-08-30 | 4.779 | 15,078,026 | -680,407 | 0.26% | 72,057,384 |
| 2016-08-31 | 2016-08-29 | 4.764 | 15,758,433 | -46,286 | 0.27% | 75,070,707 |
| 2016-08-30 | 2016-08-26 | 4.855 | 15,804,719 | -138,858 | 0.27% | 76,725,324 |
| 2016-08-29 | 2016-08-25 | 4.855 | 15,943,577 | -13,225 | 0.28% | 77,399,422 |
| 2016-08-26 | 2016-08-24 | 4.839 | 15,956,802 | -26,449 | 0.28% | 77,222,304 |
| 2016-08-25 | 2016-08-23 | 4.870 | 15,983,251 | -92,573 | 0.28% | 77,833,742 |
| 2016-08-24 | 2016-08-22 | 4.794 | 16,075,824 | -26,449 | 0.28% | 77,068,947 |
| 2016-08-23 | 2016-08-19 | 4.855 | 16,102,273 | -76,703 | 0.28% | 78,169,825 |
| 2016-08-22 | 2016-08-18 | 4.915 | 16,178,976 | -6,612 | 0.28% | 79,520,905 |
| 2016-08-19 | 2016-08-17 | 4.885 | 16,185,588 | -11,902 | 0.28% | 79,063,844 |
| 2016-08-18 | 2016-08-16 | 4.976 | 16,197,490 | +33,062 | 0.28% | 80,591,741 |
| 2016-08-17 | 2016-08-15 | 4.991 | 16,164,428 | -103,814 | 0.28% | 80,671,699 |
| 2016-08-16 | 2016-08-12 | 4.870 | 16,268,242 | +46,286 | 0.28% | 79,221,565 |
| 2016-08-15 | 2016-08-11 | 4.718 | 16,221,956 | -6,612 | 0.28% | 76,542,869 |
| 2016-08-12 | 2016-08-10 | 4.703 | 16,228,568 | -23,143 | 0.28% | 76,328,637 |
| 2016-08-11 | 2016-08-09 | 4.703 | 16,251,711 | -23,143 | 0.28% | 76,437,487 |
| 2016-08-10 | 2016-08-08 | 4.688 | 16,274,854 | -48,931 | 0.28% | 76,300,207 |
| 2016-08-09 | 2016-08-05 | 4.567 | 16,323,785 | -26,449 | 0.28% | 74,554,649 |
| 2016-08-08 | 2016-08-04 | 4.461 | 16,350,234 | +16,530 | 0.28% | 72,944,560 |
| 2016-08-05 | 2016-08-03 | 4.446 | 16,333,704 | +46,287 | 0.28% | 72,623,794 |
| 2016-08-04 | 2016-08-01 | 4.537 | 16,287,417 | -6,613 | 0.28% | 73,895,908 |
| 2016-08-03 | 2016-07-29 | 4.507 | 16,294,030 | +5,951 | 0.28% | 73,433,072 |
| 2016-07-29 | 2016-07-27 | 4.582 | 16,288,079 | +3,968 | 0.28% | 74,637,901 |
| 2016-07-28 | 2016-07-26 | 4.567 | 16,284,111 | -2,645 | 0.28% | 74,373,448 |
| 2016-07-27 | 2016-07-25 | 4.582 | 16,286,756 | +6,612 | 0.28% | 74,631,838 |
| 2016-07-26 | 2016-07-22 | 4.567 | 16,280,144 | -6,612 | 0.28% | 74,355,330 |
| 2016-07-25 | 2016-07-21 | 4.582 | 16,286,756 | +18,514 | 0.28% | 74,631,838 |
| 2016-07-22 | 2016-07-20 | 4.567 | 16,268,242 | +33,062 | 0.28% | 74,300,971 |
| 2016-07-21 | 2016-07-19 | 4.582 | 16,235,180 | -7,274 | 0.28% | 74,395,498 |
| 2016-07-20 | 2016-07-18 | 4.628 | 16,242,454 | -29,755 | 0.28% | 75,165,750 |
| 2016-07-19 | 2016-07-15 | 4.597 | 16,272,209 | +41,657 | 0.28% | 74,811,268 |
| 2016-07-15 | 2016-07-13 | 4.552 | 16,230,552 | -16,530 | 0.28% | 73,883,372 |
| 2016-07-13 | 2016-07-11 | 4.386 | 16,247,082 | +6,079,356 | 0.28% | 71,255,812 |
| 2016-07-12 | 2016-07-08 | 4.340 | 10,167,726 | +320,697 | 0.18% | 44,131,903 |
| 2016-07-11 | 2016-07-07 | 4.416 | 9,847,029 | +661 | 0.17% | 43,484,551 |
| 2016-07-08 | 2016-07-06 | 4.356 | 9,846,368 | -25,788 | 0.17% | 42,885,993 |
| 2016-07-07 | 2016-07-05 | 4.446 | 9,872,156 | +13,225 | 0.17% | 43,894,111 |
| 2016-07-06 | 2016-07-04 | 4.492 | 9,858,931 | +13,224 | 0.17% | 44,282,609 |
| 2016-07-05 | 2016-06-30 | 4.492 | 9,845,707 | -13,224 | 0.17% | 44,223,211 |
| 2016-07-04 | 2016-06-29 | 4.416 | 9,858,931 | +92,572 | 0.17% | 43,537,110 |
| 2016-06-30 | 2016-06-28 | 4.528 | 9,766,359 | +19,837 | 0.17% | 44,220,889 |
| 2016-06-29 | 2016-06-27 | 4.605 | 9,746,522 | +175,702 | 0.17% | 44,881,598 |
| 2016-06-28 | 2016-06-24 | 4.605 | 9,570,820 | +6,493 | 0.17% | 44,072,511 |
| 2016-06-27 | 2016-06-23 | 4.805 | 9,564,327 | -7,467,073 | 0.17% | 45,957,507 |
| 2016-06-24 | 2016-06-22 | 4.790 | 17,031,400 | +64,932 | 0.30% | 81,575,209 |
| 2016-06-22 | 2016-06-20 | 4.697 | 16,966,468 | -64,932 | 0.30% | 79,696,406 |
| 2016-06-21 | 2016-06-17 | 4.636 | 17,031,400 | -64,931 | 0.30% | 78,952,212 |
| 2016-06-16 | 2016-06-14 | 4.620 | 17,096,331 | +11,039 | 0.30% | 78,989,912 |
| 2016-06-15 | 2016-06-13 | 4.651 | 17,085,292 | +6,493 | 0.30% | 79,465,168 |
| 2016-06-14 | 2016-06-10 | 4.790 | 17,078,799 | -1,299 | 0.30% | 81,802,236 |
| 2016-06-13 | 2016-06-08 | 4.928 | 17,080,098 | +2,597,243 | 0.30% | 84,175,905 |
| 2016-06-10 | 2016-06-07 | 4.944 | 14,482,855 | -25,973 | 0.26% | 71,598,953 |
| 2016-06-08 | 2016-06-06 | 4.820 | 14,508,828 | -71,424 | 0.26% | 69,939,758 |
| 2016-06-07 | 2016-06-03 | 4.820 | 14,580,252 | -14,934 | 0.26% | 70,284,057 |
| 2016-06-06 | 2016-06-02 | 4.805 | 14,595,186 | -12,986 | 0.26% | 70,131,267 |
| 2016-06-02 | 2016-05-31 | 4.790 | 14,608,172 | -67,528 | 0.26% | 69,968,686 |
| 2016-06-01 | 2016-05-30 | 4.713 | 14,675,700 | -6,494 | 0.26% | 69,162,026 |
| 2016-05-31 | 2016-05-27 | 4.697 | 14,682,194 | -6,493 | 0.26% | 68,966,511 |
| 2016-05-30 | 2016-05-26 | 4.651 | 14,688,687 | +1,948 | 0.26% | 68,318,351 |
| 2016-05-27 | 2016-05-25 | 4.666 | 14,686,739 | +25,323 | 0.26% | 68,535,480 |
| 2016-05-26 | 2016-05-24 | 4.574 | 14,661,416 | -35,062 | 0.26% | 67,062,513 |
| 2016-05-25 | 2016-05-23 | 4.512 | 14,696,478 | -3,247 | 0.26% | 66,317,530 |
| 2016-05-23 | 2016-05-19 | 4.497 | 14,699,725 | +19,479 | 0.26% | 66,105,793 |
| 2016-05-20 | 2016-05-18 | 4.574 | 14,680,246 | +22,077 | 0.26% | 67,148,643 |
| 2016-05-19 | 2016-05-17 | 4.620 | 14,658,169 | -14,934 | 0.26% | 67,724,910 |
| 2016-05-18 | 2016-05-16 | 4.528 | 14,673,103 | +12,986 | 0.26% | 66,438,031 |
| 2016-05-17 | 2016-05-13 | 4.497 | 14,660,117 | +25,972 | 0.26% | 65,927,673 |
| 2016-05-16 | 2016-05-12 | 4.589 | 14,634,145 | -25,972 | 0.26% | 67,163,153 |
| 2016-05-13 | 2016-05-11 | 4.589 | 14,660,117 | +12,986 | 0.26% | 67,282,351 |
| 2016-05-12 | 2016-05-10 | 4.589 | 14,647,131 | +9,740 | 0.26% | 67,222,752 |
| 2016-05-11 | 2016-05-09 | 4.559 | 14,637,391 | -66,230 | 0.26% | 66,727,191 |
| 2016-05-09 | 2016-05-05 | 4.605 | 14,703,621 | +47,400 | 0.26% | 67,708,461 |
| 2016-05-06 | 2016-05-04 | 4.620 | 14,656,221 | +51,945 | 0.26% | 67,715,909 |
| 2016-05-05 | 2016-05-03 | 4.605 | 14,604,276 | +59,736 | 0.26% | 67,250,989 |
| 2016-05-04 | 2016-04-29 | 4.836 | 14,544,540 | +16,882 | 0.26% | 70,335,907 |
| 2016-04-28 | 2016-04-26 | 4.959 | 14,527,658 | -191,546 | 0.26% | 72,044,185 |
| 2016-04-27 | 2016-04-25 | 4.944 | 14,719,204 | +196,092 | 0.26% | 72,767,392 |
| 2016-04-26 | 2016-04-22 | 5.144 | 14,523,112 | -18,181 | 0.26% | 74,705,678 |
| 2016-04-25 | 2016-04-21 | 5.129 | 14,541,293 | +118,824 | 0.26% | 74,575,249 |
| 2016-04-22 | 2016-04-20 | 5.082 | 14,422,469 | +6,493 | 0.25% | 73,299,500 |
| 2016-04-21 | 2016-04-19 | 5.175 | 14,415,976 | +20,128 | 0.25% | 74,598,618 |
| 2016-04-20 | 2016-04-18 | 5.067 | 14,395,848 | +48,049 | 0.25% | 72,942,494 |
| 2016-04-19 | 2016-04-15 | 5.206 | 14,347,799 | -161,029 | 0.25% | 74,687,761 |
| 2016-04-18 | 2016-04-14 | 5.175 | 14,508,828 | +208,429 | 0.26% | 75,079,101 |
| 2016-04-15 | 2016-04-13 | 5.159 | 14,300,399 | -222,064 | 0.25% | 73,780,300 |
| 2016-04-14 | 2016-04-12 | 4.944 | 14,522,463 | +254,530 | 0.26% | 71,794,763 |
| 2016-04-13 | 2016-04-11 | 4.959 | 14,267,933 | -19,480 | 0.25% | 70,756,182 |
| 2016-04-12 | 2016-04-08 | 4.898 | 14,287,413 | -225,310 | 0.25% | 69,972,626 |
| 2016-04-11 | 2016-04-07 | 4.867 | 14,512,723 | -363,614 | 0.26% | 70,629,063 |
| 2016-04-08 | 2016-04-06 | 4.959 | 14,876,337 | -746,708 | 0.26% | 73,773,321 |
| 2016-04-07 | 2016-04-05 | 4.944 | 15,623,045 | -90,903 | 0.28% | 77,235,715 |
| 2016-04-06 | 2016-04-01 | 4.944 | 15,713,948 | -123,369 | 0.28% | 77,685,113 |
| 2016-04-05 | 2016-03-31 | 5.052 | 15,837,317 | -287,645 | 0.28% | 80,002,380 |
| 2016-04-01 | 2016-03-30 | 4.959 | 16,124,962 | -49,997 | 0.28% | 79,965,384 |
| 2016-03-31 | 2016-03-29 | 4.836 | 16,174,959 | +5,195 | 0.29% | 78,220,447 |
| 2016-03-30 | 2016-03-24 | 4.805 | 16,169,764 | +6,493 | 0.29% | 77,697,265 |
| 2016-03-29 | 2016-03-23 | 4.898 | 16,163,271 | -155,835 | 0.29% | 79,159,644 |
| 2016-03-24 | 2016-03-22 | 4.959 | 16,319,106 | +42,205 | 0.29% | 80,928,165 |
| 2016-03-23 | 2016-03-21 | 4.959 | 16,276,901 | +110,383 | 0.29% | 80,718,866 |
| 2016-03-22 | 2016-03-18 | 4.959 | 16,166,518 | -29,868 | 0.29% | 80,171,465 |
| 2016-03-21 | 2016-03-17 | 4.882 | 16,196,386 | -79,865 | 0.29% | 79,072,385 |
| 2016-03-18 | 2016-03-16 | 4.774 | 16,276,251 | -53,244 | 0.29% | 77,707,606 |
| 2016-03-17 | 2016-03-15 | 4.805 | 16,329,495 | +20,778 | 0.29% | 78,464,788 |
| 2016-03-16 | 2016-03-14 | 4.820 | 16,308,717 | -116,876 | 0.29% | 78,616,117 |
| 2016-03-15 | 2016-03-11 | 4.790 | 16,425,593 | +38,959 | 0.29% | 78,673,578 |
| 2016-03-11 | 2016-03-09 | 4.697 | 16,386,634 | +6,493 | 0.29% | 76,972,758 |
| 2016-03-10 | 2016-03-08 | 4.666 | 16,380,141 | +447,732 | 0.29% | 76,437,719 |
| 2016-03-09 | 2016-03-07 | 4.790 | 15,932,409 | +87,657 | 0.28% | 76,311,377 |
| 2016-03-08 | 2016-03-04 | 4.728 | 15,844,752 | +191,547 | 0.28% | 74,915,430 |
| 2016-03-07 | 2016-03-03 | 4.620 | 15,653,205 | -6,493 | 0.28% | 72,322,259 |
| 2016-03-04 | 2016-03-02 | 4.620 | 15,659,698 | -87,008 | 0.28% | 72,352,259 |
| 2016-03-03 | 2016-03-01 | 4.451 | 15,746,706 | -22,076 | 0.28% | 70,086,604 |
| 2016-03-01 | 2016-02-26 | 4.420 | 15,768,782 | -201,287 | 0.28% | 69,699,153 |
| 2016-02-29 | 2016-02-25 | 4.328 | 15,970,069 | +229,207 | 0.28% | 69,113,131 |
| 2016-02-26 | 2016-02-24 | 4.420 | 15,740,862 | +53,243 | 0.28% | 69,575,745 |
| 2016-02-25 | 2016-02-23 | 4.466 | 15,687,619 | +14,285 | 0.28% | 70,065,220 |
| 2016-02-24 | 2016-02-22 | 4.559 | 15,673,334 | -218,818 | 0.28% | 71,449,724 |
| 2016-02-22 | 2016-02-18 | 4.466 | 15,892,152 | +11,688 | 0.28% | 70,978,720 |
| 2016-02-19 | 2016-02-17 | 4.328 | 15,880,464 | -7,142 | 0.28% | 68,725,351 |
| 2016-02-18 | 2016-02-16 | 4.374 | 15,887,606 | -14,285 | 0.28% | 69,490,311 |
| 2016-02-17 | 2016-02-15 | 4.328 | 15,901,891 | +17,531 | 0.28% | 68,818,079 |
| 2016-02-16 | 2016-02-12 | 4.112 | 15,884,360 | +11,038 | 0.28% | 65,317,332 |
| 2016-02-15 | 2016-02-11 | 4.266 | 15,873,322 | +6,494 | 0.28% | 67,716,585 |
| 2016-02-12 | 2016-02-05 | 4.435 | 15,866,828 | -7,143 | 0.28% | 70,376,888 |
| 2016-02-11 | 2016-02-04 | 4.435 | 15,873,971 | +248,686 | 0.28% | 70,408,570 |
| 2016-02-05 | 2016-02-03 | 4.466 | 15,625,285 | -177,911 | 0.28% | 69,786,819 |
| 2016-02-04 | 2016-02-02 | 4.574 | 15,803,196 | +216,220 | 0.28% | 72,285,108 |
| 2016-02-03 | 2016-02-01 | 4.636 | 15,586,976 | +7,792 | 0.28% | 72,256,317 |
| 2016-02-02 | 2016-01-29 | 4.759 | 15,579,184 | +28,570 | 0.27% | 74,139,669 |
| 2016-01-29 | 2016-01-27 | 4.620 | 15,550,614 | +6,493 | 0.27% | 71,848,260 |
| 2016-01-28 | 2016-01-26 | 4.605 | 15,544,121 | -6,493 | 0.27% | 71,578,866 |
| 2016-01-27 | 2016-01-25 | 4.728 | 15,550,614 | +7,792 | 0.27% | 73,524,719 |
| 2016-01-26 | 2016-01-22 | 4.728 | 15,542,822 | -32,466 | 0.27% | 73,487,878 |
| 2016-01-25 | 2016-01-21 | 4.528 | 15,575,288 | +6,493 | 0.27% | 70,523,015 |
| 2016-01-22 | 2016-01-20 | 4.666 | 15,568,795 | +64,931 | 0.27% | 72,651,584 |
| 2016-01-21 | 2016-01-19 | 4.928 | 15,503,864 | +205,182 | 0.27% | 76,407,745 |
| 2016-01-20 | 2016-01-18 | 4.759 | 15,298,682 | -195,442 | 0.27% | 72,804,790 |
| 2016-01-19 | 2016-01-15 | 4.820 | 15,494,124 | +214,922 | 0.27% | 74,689,374 |
| 2016-01-18 | 2016-01-14 | 4.928 | 15,279,202 | -175,963 | 0.27% | 75,300,543 |
| 2016-01-15 | 2016-01-13 | 5.021 | 15,455,165 | +197,390 | 0.27% | 77,595,887 |
| 2016-01-14 | 2016-01-12 | 5.052 | 15,257,775 | +149,991 | 0.27% | 77,074,818 |
| 2016-01-13 | 2016-01-11 | 5.190 | 15,107,784 | +66,879 | 0.27% | 78,411,204 |
| 2016-01-12 | 2016-01-08 | 5.467 | 15,040,905 | +1,948 | 0.27% | 82,233,690 |
| 2016-01-11 | 2016-01-07 | 5.375 | 15,038,957 | +142,848 | 0.27% | 80,833,354 |
| 2016-01-08 | 2016-01-06 | 5.668 | 14,896,109 | -176,612 | 0.26% | 84,424,426 |
| 2016-01-07 | 2016-01-05 | 5.698 | 15,072,721 | -6,494 | 0.27% | 85,889,651 |
| 2016-01-05 | 2015-12-31 | 5.852 | 15,079,215 | +37,011 | 0.27% | 88,248,999 |
| 2015-12-29 | 2015-12-24 | 6.145 | 15,042,204 | +12,337 | 0.27% | 92,434,017 |
| 2015-12-28 | 2015-12-22 | 6.068 | 15,029,867 | +144,147 | 0.27% | 91,200,835 |
| 2015-12-23 | 2015-12-21 | 6.053 | 14,885,720 | -88,956 | 0.26% | 90,096,901 |
| 2015-12-22 | 2015-12-18 | 5.991 | 14,974,676 | -14,934 | 0.26% | 89,712,817 |
| 2015-12-21 | 2015-12-17 | 6.006 | 14,989,610 | -4,545 | 0.26% | 90,033,140 |
| 2015-12-18 | 2015-12-16 | 5.945 | 14,994,155 | -24,024 | 0.26% | 89,136,742 |
| 2015-12-17 | 2015-12-15 | 5.791 | 15,018,179 | -66,230 | 0.27% | 86,966,617 |
| 2015-12-16 | 2015-12-14 | 5.822 | 15,084,409 | -72,723 | 0.27% | 87,814,767 |
| 2015-12-14 | 2015-12-10 | 5.868 | 15,157,132 | +51,945 | 0.27% | 88,938,431 |
| 2015-12-11 | 2015-12-09 | 5.929 | 15,105,187 | +16,233 | 0.27% | 89,564,167 |
| 2015-12-10 | 2015-12-08 | 6.037 | 15,088,954 | +55,191 | 0.27% | 91,094,605 |
| 2015-12-09 | 2015-12-07 | 6.160 | 15,033,763 | +173,366 | 0.27% | 92,613,681 |
| 2015-12-08 | 2015-12-04 | 6.160 | 14,860,397 | +12,337 | 0.26% | 91,545,681 |
| 2015-12-07 | 2015-12-03 | 6.299 | 14,848,060 | -51,945 | 0.26% | 93,527,748 |
| 2015-12-04 | 2015-12-02 | 6.314 | 14,900,005 | -136,355 | 0.26% | 94,084,423 |
| 2015-12-03 | 2015-12-01 | 6.222 | 15,036,360 | -29,868 | 0.27% | 93,555,977 |
| 2015-12-02 | 2015-11-30 | 6.160 | 15,066,228 | -38,959 | 0.27% | 92,813,678 |
| 2015-12-01 | 2015-11-27 | 6.160 | 15,105,187 | +205,182 | 0.27% | 93,053,680 |
| 2015-11-27 | 2015-11-25 | 6.376 | 14,900,005 | -89,605 | 0.26% | 95,002,320 |
| 2015-11-26 | 2015-11-24 | 6.345 | 14,989,610 | -64,931 | 0.26% | 95,111,932 |
| 2015-11-25 | 2015-11-23 | 6.330 | 15,054,541 | +74,671 | 0.27% | 95,292,078 |
| 2015-11-24 | 2015-11-20 | 6.422 | 14,979,870 | -64,282 | 0.26% | 96,203,651 |
| 2015-11-23 | 2015-11-19 | 6.284 | 15,044,152 | +75,320 | 0.27% | 94,531,235 |
| 2015-11-20 | 2015-11-18 | 6.222 | 14,968,832 | -172,716 | 0.26% | 93,135,818 |
| 2015-11-19 | 2015-11-17 | 6.253 | 15,141,548 | +65,580 | 0.27% | 94,676,843 |
| 2015-11-17 | 2015-11-13 | 6.299 | 15,075,968 | -107,786 | 0.27% | 94,963,338 |
| 2015-11-13 | 2015-11-11 | 6.299 | 15,183,754 | +68,827 | 0.27% | 95,642,281 |
| 2015-11-12 | 2015-11-10 | 6.361 | 15,114,927 | -24,673 | 0.27% | 96,139,877 |
| 2015-11-11 | 2015-11-09 | 6.468 | 15,139,600 | +56,691 | 0.27% | 97,928,961 |
| 2015-11-10 | 2015-11-06 | 6.515 | 15,082,909 | -180,581 | 0.27% | 98,259,134 |
| 2015-11-09 | 2015-11-05 | 6.499 | 15,263,490 | -4,545 | 0.27% | 99,200,475 |
| 2015-11-06 | 2015-11-04 | 6.407 | 15,268,035 | -87,657 | 0.27% | 97,819,161 |
| 2015-11-05 | 2015-11-03 | 6.330 | 15,355,692 | +259,245 | 0.27% | 97,198,300 |
| 2015-11-04 | 2015-11-02 | 6.345 | 15,096,447 | -30,518 | 0.27% | 95,789,834 |
| 2015-11-03 | 2015-10-30 | 6.407 | 15,126,965 | +13,636 | 0.27% | 96,915,355 |
| 2015-11-02 | 2015-10-29 | 6.376 | 15,113,329 | -29,219 | 0.27% | 96,362,472 |
| 2015-10-30 | 2015-10-28 | 6.438 | 15,142,548 | +25,972 | 0.27% | 97,481,611 |
| 2015-10-29 | 2015-10-27 | 6.438 | 15,116,576 | -9,740 | 0.27% | 97,314,414 |
| 2015-10-28 | 2015-10-26 | 6.453 | 15,126,316 | +650 | 0.27% | 97,610,075 |
| 2015-10-27 | 2015-10-23 | 6.422 | 15,125,666 | -12,337 | 0.27% | 97,139,982 |
| 2015-10-26 | 2015-10-22 | 6.361 | 15,138,003 | -123,369 | 0.27% | 96,286,654 |
| 2015-10-23 | 2015-10-20 | 6.422 | 15,261,372 | +45,452 | 0.27% | 98,011,512 |
| 2015-10-22 | 2015-10-19 | 6.422 | 15,215,920 | +66,229 | 0.27% | 97,719,610 |
| 2015-10-20 | 2015-10-16 | 6.438 | 15,149,691 | +3,247 | 0.27% | 97,527,595 |
| 2015-10-19 | 2015-10-15 | 6.361 | 15,146,444 | -81,164 | 0.27% | 96,340,344 |
| 2015-10-16 | 2015-10-14 | 6.268 | 15,227,608 | -25,323 | 0.27% | 95,449,477 |
| 2015-10-15 | 2015-10-13 | 6.222 | 15,252,931 | +35,063 | 0.27% | 94,903,478 |
| 2015-10-14 | 2015-10-12 | 6.361 | 15,217,868 | -14,934 | 0.27% | 96,794,643 |
| 2015-10-13 | 2015-10-09 | 6.361 | 15,232,802 | -238,298 | 0.27% | 96,889,632 |
| 2015-10-12 | 2015-10-08 | 6.176 | 15,471,100 | -333,096 | 0.27% | 95,546,113 |
| 2015-10-09 | 2015-10-07 | 6.176 | 15,804,196 | +483,087 | 0.28% | 97,603,240 |
| 2015-10-08 | 2015-10-06 | 6.114 | 15,321,109 | +27,921 | 0.27% | 93,675,963 |
| 2015-10-07 | 2015-10-05 | 6.145 | 15,293,188 | -251,284 | 0.27% | 93,976,308 |
| 2015-10-06 | 2015-10-02 | 5.991 | 15,544,472 | -27,271 | 0.27% | 93,126,447 |
| 2015-10-05 | 2015-09-30 | 5.806 | 15,571,743 | +31,167 | 0.27% | 90,411,991 |
| 2015-10-02 | 2015-09-29 | 5.714 | 15,540,576 | -7,142 | 0.27% | 88,794,993 |
| 2015-09-30 | 2015-09-25 | 5.837 | 15,547,718 | -6,493 | 0.27% | 90,751,397 |
| 2015-09-29 | 2015-09-24 | 5.775 | 15,554,211 | +25,972 | 0.27% | 89,831,098 |
| 2015-09-25 | 2015-09-23 | 5.775 | 15,528,239 | -58,438 | 0.27% | 89,681,101 |
| 2015-09-24 | 2015-09-22 | 5.945 | 15,586,677 | -4,545 | 0.28% | 92,659,147 |
| 2015-09-23 | 2015-09-21 | 5.991 | 15,591,222 | -65,580 | 0.28% | 93,406,524 |
| 2015-09-22 | 2015-09-18 | 6.083 | 15,656,802 | -32,466 | 0.28% | 95,246,190 |
| 2015-09-21 | 2015-09-17 | 5.976 | 15,689,268 | -6,493 | 0.28% | 93,752,285 |
| 2015-09-18 | 2015-09-16 | 5.852 | 15,695,761 | -87,657 | 0.28% | 91,857,248 |
| 2015-09-17 | 2015-09-15 | 5.729 | 15,783,418 | +45,452 | 0.28% | 90,425,611 |
| 2015-09-16 | 2015-09-14 | 5.775 | 15,737,966 | +215,506 | 0.28% | 90,892,349 |
| 2015-09-15 | 2015-09-11 | 5.745 | 15,522,460 | +25,972 | 0.27% | 89,169,604 |
| 2015-09-14 | 2015-09-10 | 5.852 | 15,496,488 | -558,407 | 0.27% | 90,691,031 |
| 2015-09-11 | 2015-09-09 | 5.883 | 16,054,895 | +35,063 | 0.28% | 94,453,551 |
| 2015-09-10 | 2015-09-08 | 5.683 | 16,019,832 | +586,522 | 0.28% | 91,039,902 |
| 2015-09-09 | 2015-09-07 | 5.390 | 15,433,310 | -45,451 | 0.27% | 83,190,662 |
| 2015-09-08 | 2015-09-04 | 5.375 | 15,478,761 | -5,195 | 0.27% | 83,197,270 |
| 2015-09-07 | 2015-09-02 | 5.344 | 15,483,956 | -87,007 | 0.27% | 82,748,258 |
| 2015-09-04 | 2015-09-01 | 5.298 | 15,570,963 | +54,542 | 0.27% | 82,493,812 |
| 2015-09-02 | 2015-08-31 | 5.652 | 15,516,421 | -38,959 | 0.27% | 87,701,107 |
| 2015-09-01 | 2015-08-28 | 5.668 | 15,555,380 | +103,890 | 0.27% | 88,160,877 |
| 2015-08-31 | 2015-08-27 | 5.698 | 15,451,490 | -138,953 | 0.27% | 88,048,010 |
| 2015-08-28 | 2015-08-26 | 5.360 | 15,590,443 | -749,304 | 0.28% | 83,557,446 |
| 2015-08-27 | 2015-08-25 | 5.375 | 16,339,747 | +940,202 | 0.29% | 87,825,011 |
| 2015-08-26 | 2015-08-24 | 5.406 | 15,399,545 | -25,324 | 0.27% | 83,245,825 |
| 2015-08-25 | 2015-08-21 | 5.883 | 15,424,869 | +263,621 | 0.27% | 90,747,006 |
| 2015-08-24 | 2015-08-20 | 5.991 | 15,161,248 | -1,929,102 | 0.27% | 90,830,564 |
| 2015-08-21 | 2015-08-19 | 6.114 | 17,090,350 | -738,267 | 0.30% | 104,493,414 |
| 2015-08-20 | 2015-08-18 | 6.068 | 17,828,617 | -29,868 | 0.31% | 108,183,576 |
| 2015-08-19 | 2015-08-17 | 6.237 | 17,858,485 | -70,126 | 0.32% | 111,390,228 |
| 2015-08-18 | 2015-08-14 | 6.268 | 17,928,611 | +20,778 | 0.32% | 112,379,866 |
| 2015-08-17 | 2015-08-13 | 6.345 | 17,907,833 | -19,479 | 0.32% | 113,628,614 |
| 2015-08-14 | 2015-08-12 | 6.284 | 17,927,312 | +172,067 | 0.32% | 112,647,821 |
| 2015-08-13 | 2015-08-11 | 6.407 | 17,755,245 | +532,435 | 0.31% | 113,754,204 |
| 2015-08-12 | 2015-08-10 | 6.438 | 17,222,810 | +40,102 | 0.30% | 110,873,498 |
| 2015-08-11 | 2015-08-07 | 6.130 | 17,182,708 | +38,958 | 0.30% | 105,322,737 |
| 2015-08-10 | 2015-08-06 | 6.083 | 17,143,750 | +32,466 | 0.30% | 104,291,851 |
| 2015-08-07 | 2015-08-05 | 6.207 | 17,111,284 | +12,986 | 0.30% | 106,202,588 |
| 2015-08-06 | 2015-08-04 | 6.160 | 17,098,298 | -12,986 | 0.30% | 105,332,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 17,111,284 | -35,712 | 0.30% | 104,094,348 |
| 2015-08-04 | 2015-07-31 | 6.191 | 17,146,996 | +33,114 | 0.30% | 106,160,158 |
| 2015-08-03 | 2015-07-30 | 6.222 | 17,113,882 | -6,493 | 0.30% | 106,482,283 |
| 2015-07-31 | 2015-07-29 | 6.268 | 17,120,375 | -85,709 | 0.30% | 107,313,692 |
| 2015-07-30 | 2015-07-28 | 6.145 | 17,206,084 | +44,154 | 0.30% | 105,731,012 |
| 2015-07-29 | 2015-07-27 | 6.130 | 17,161,930 | +670,737 | 0.30% | 105,195,377 |
| 2015-07-28 | 2015-07-24 | 6.484 | 16,491,193 | +38,959 | 0.29% | 106,925,583 |
| 2015-07-27 | 2015-07-23 | 6.576 | 16,452,234 | -29,868 | 0.29% | 108,193,261 |
| 2015-07-24 | 2015-07-22 | 6.453 | 16,482,102 | +227,908 | 0.29% | 106,358,959 |
| 2015-07-23 | 2015-07-21 | 6.699 | 16,254,194 | +12,986 | 0.29% | 108,893,549 |
| 2015-07-22 | 2015-07-20 | 6.561 | 16,241,208 | +19,479 | 0.29% | 106,555,380 |
| 2015-07-21 | 2015-07-17 | 6.669 | 16,221,729 | +60,386 | 0.29% | 108,176,392 |
| 2015-07-20 | 2015-07-16 | 6.638 | 16,161,343 | -3,896 | 0.29% | 107,275,902 |
| 2015-07-17 | 2015-07-15 | 6.545 | 16,165,239 | -6,493 | 0.29% | 105,808,003 |
| 2015-07-16 | 2015-07-14 | 6.669 | 16,171,732 | +56,490 | 0.29% | 107,842,982 |
| 2015-07-15 | 2015-07-13 | 6.900 | 16,115,242 | -23,375 | 0.28% | 111,189,122 |
| 2015-07-14 | 2015-07-10 | 6.684 | 16,138,617 | -11,687 | 0.28% | 107,870,701 |
| 2015-07-13 | 2015-07-09 | 6.361 | 16,150,304 | -178,561 | 0.29% | 102,725,487 |
| 2015-07-10 | 2015-07-08 | 5.791 | 16,328,865 | +105,188 | 0.29% | 94,556,481 |
| 2015-07-09 | 2015-07-07 | 6.468 | 16,223,677 | -454,517 | 0.29% | 104,941,203 |
| 2015-07-08 | 2015-07-06 | 6.884 | 16,678,194 | +146,744 | 0.29% | 114,816,420 |
| 2015-07-07 | 2015-07-03 | 7.208 | 16,531,450 | +249,985 | 0.29% | 119,152,801 |
| 2015-07-06 | 2015-07-02 | 7.423 | 16,281,465 | +7,282,019 | 0.29% | 120,861,498 |
| 2015-07-03 | 2015-06-30 | 7.657 | 8,999,446 | -277,905 | 0.16% | 68,912,412 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,277,351 | +470,692 | 0.16% | 67,746,229 |
| 2015-06-30 | 2015-06-26 | 7.518 | 8,806,659 | +103,639 | 0.16% | 66,212,524 |
| 2015-06-29 | 2015-06-25 | 7.750 | 8,703,020 | +54,410 | 0.15% | 67,448,718 |
| 2015-06-26 | 2015-06-24 | 7.781 | 8,648,610 | +76,433 | 0.15% | 67,294,078 |
| 2015-06-25 | 2015-06-23 | 7.735 | 8,572,177 | +93,922 | 0.15% | 66,302,340 |
| 2015-06-24 | 2015-06-22 | 7.410 | 8,478,255 | +77,081 | 0.15% | 62,827,201 |
| 2015-06-23 | 2015-06-19 | 7.333 | 8,401,174 | +356,904 | 0.15% | 61,607,500 |
| 2015-06-22 | 2015-06-18 | 7.256 | 8,044,270 | +148,980 | 0.14% | 58,369,301 |
| 2015-06-19 | 2015-06-17 | 7.318 | 7,895,290 | +652,273 | 0.14% | 57,775,861 |
| 2015-06-18 | 2015-06-16 | 7.102 | 7,243,017 | +891,289 | 0.13% | 51,437,202 |
| 2015-06-17 | 2015-06-15 | 7.642 | 6,351,728 | +92,627 | 0.11% | 48,539,700 |
| 2015-06-16 | 2015-06-12 | 7.843 | 6,259,101 | +199,503 | 0.11% | 49,088,038 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,059,598 | +53,763 | 0.11% | 47,055,652 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,005,835 | -33,035 | 0.11% | 46,452,717 |
| 2015-06-11 | 2015-06-09 | 7.904 | 6,038,870 | +28,500 | 0.11% | 47,733,759 |
| 2015-06-10 | 2015-06-08 | 8.198 | 6,010,370 | -21,375 | 0.11% | 49,271,494 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,031,745 | +33,035 | 0.11% | 48,981,120 |
| 2015-06-08 | 2015-06-04 | 8.290 | 5,998,710 | +11,659 | 0.11% | 49,731,568 |
| 2015-06-05 | 2015-06-03 | 8.306 | 5,987,051 | +55,058 | 0.11% | 49,727,340 |
| 2015-06-04 | 2015-06-02 | 8.445 | 5,931,993 | -463,133 | 0.10% | 50,094,259 |
| 2015-06-03 | 2015-06-01 | 8.615 | 6,395,126 | -1,298,717 | 0.11% | 55,091,336 |
| 2015-06-02 | 2015-05-29 | 8.491 | 7,693,843 | +96,513 | 0.14% | 65,329,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 7,597,330 | -117,241 | 0.13% | 64,744,080 |
| 2015-05-29 | 2015-05-27 | 8.908 | 7,714,571 | +215,697 | 0.14% | 68,720,703 |
| 2015-05-28 | 2015-05-26 | 8.862 | 7,498,874 | -208,572 | 0.13% | 66,451,983 |
| 2015-05-27 | 2015-05-22 | 8.661 | 7,707,446 | -1,489,151 | 0.14% | 66,753,394 |
| 2015-05-22 | 2015-05-20 | 8.599 | 9,196,597 | +136,025 | 0.16% | 79,082,857 |
| 2015-05-21 | 2015-05-19 | 8.661 | 9,060,572 | -107,525 | 0.16% | 78,472,678 |
| 2015-05-20 | 2015-05-18 | 8.429 | 9,168,097 | +647,739 | 0.16% | 77,280,841 |
| 2015-05-19 | 2015-05-15 | 8.491 | 8,520,358 | +140,559 | 0.15% | 72,347,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 8,379,799 | +59,592 | 0.15% | 69,989,174 |
| 2015-05-15 | 2015-05-13 | 8.476 | 8,320,207 | +97,809 | 0.15% | 70,519,053 |
| 2015-05-14 | 2015-05-12 | 8.599 | 8,222,398 | -144,446 | 0.15% | 70,705,580 |
| 2015-05-13 | 2015-05-11 | 8.800 | 8,366,844 | -229,947 | 0.15% | 73,626,902 |
| 2015-05-12 | 2015-05-08 | 8.723 | 8,596,791 | -75,786 | 0.15% | 74,986,799 |
| 2015-05-11 | 2015-05-07 | 8.584 | 8,672,577 | +38,217 | 0.15% | 74,442,844 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,634,360 | +117,241 | 0.15% | 75,047,900 |
| 2015-05-07 | 2015-05-05 | 8.398 | 8,517,119 | -3,887 | 0.15% | 71,530,558 |
| 2015-05-06 | 2015-05-04 | 8.460 | 8,521,006 | -197,560 | 0.15% | 72,089,403 |
| 2015-05-05 | 2015-04-30 | 8.321 | 8,718,566 | -191,731 | 0.15% | 72,549,400 |
| 2015-05-04 | 2015-04-29 | 8.213 | 8,910,297 | -43,398 | 0.16% | 73,181,922 |
| 2015-04-30 | 2015-04-28 | 8.290 | 8,953,695 | -56,354 | 0.16% | 74,229,508 |
| 2015-04-29 | 2015-04-27 | 8.337 | 9,010,049 | -176,185 | 0.16% | 75,114,004 |
| 2015-04-28 | 2015-04-24 | 8.059 | 9,186,234 | -98,456 | 0.16% | 74,030,044 |
| 2015-04-27 | 2015-04-23 | 7.843 | 9,284,690 | -1,476,197 | 0.16% | 72,816,721 |
| 2015-04-24 | 2015-04-22 | 8.090 | 10,760,887 | +223,470 | 0.19% | 87,052,121 |
| 2015-04-23 | 2015-04-21 | 8.105 | 10,537,417 | +122,423 | 0.19% | 85,407,000 |
| 2015-04-22 | 2015-04-20 | 7.874 | 10,414,994 | -232,539 | 0.18% | 82,002,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 10,647,533 | +230,595 | 0.19% | 88,436,444 |
| 2015-04-20 | 2015-04-16 | 8.244 | 10,416,938 | -167,764 | 0.18% | 85,877,884 |
| 2015-04-17 | 2015-04-15 | 7.874 | 10,584,702 | +84,206 | 0.19% | 83,339,101 |
| 2015-04-16 | 2015-04-14 | 7.982 | 10,500,496 | -119,832 | 0.19% | 83,810,871 |
| 2015-04-15 | 2015-04-13 | 7.781 | 10,620,328 | -18,136 | 0.19% | 82,635,844 |
| 2015-04-14 | 2015-04-10 | 7.148 | 10,638,464 | -115,298 | 0.19% | 76,043,118 |
| 2015-04-13 | 2015-04-09 | 6.916 | 10,753,762 | -261,039 | 0.19% | 74,376,962 |
| 2015-04-10 | 2015-04-08 | 6.669 | 11,014,801 | -825,867 | 0.19% | 73,461,603 |
| 2015-04-09 | 2015-04-02 | 6.160 | 11,840,668 | -144,445 | 0.21% | 72,937,202 |
| 2015-04-08 | 2015-04-01 | 6.144 | 11,985,113 | -44,047 | 0.21% | 73,641,937 |
| 2015-04-02 | 2015-03-31 | 6.083 | 12,029,160 | +288,244 | 0.21% | 73,169,742 |
| 2015-04-01 | 2015-03-30 | 6.160 | 11,740,916 | -90,036 | 0.21% | 72,322,741 |
| 2015-03-31 | 2015-03-27 | 6.052 | 11,830,952 | -14,250 | 0.21% | 71,598,802 |
| 2015-03-30 | 2015-03-26 | 6.036 | 11,845,202 | +53,115 | 0.21% | 71,502,171 |
| 2015-03-27 | 2015-03-25 | 6.144 | 11,792,087 | -45,990 | 0.21% | 72,455,898 |
| 2015-03-26 | 2015-03-24 | 6.144 | 11,838,077 | -380,222 | 0.21% | 72,738,482 |
| 2015-03-25 | 2015-03-23 | 6.114 | 12,218,299 | -14,251 | 0.22% | 74,697,477 |
| 2015-03-24 | 2015-03-20 | 6.114 | 12,232,550 | -37,569 | 0.22% | 74,784,602 |
| 2015-03-23 | 2015-03-19 | 6.114 | 12,270,119 | -91,979 | 0.22% | 75,014,282 |
| 2015-03-20 | 2015-03-18 | 6.098 | 12,362,098 | -87,444 | 0.22% | 75,385,753 |
| 2015-03-19 | 2015-03-17 | 5.990 | 12,449,542 | -22,023 | 0.22% | 74,573,598 |
| 2015-03-18 | 2015-03-16 | 6.021 | 12,471,565 | -246,141 | 0.22% | 75,090,598 |
| 2015-03-17 | 2015-03-13 | 5.975 | 12,717,706 | -77,729 | 0.22% | 75,983,579 |
| 2015-03-16 | 2015-03-12 | 5.789 | 12,795,435 | +17,489 | 0.23% | 74,077,501 |
| 2015-03-13 | 2015-03-11 | 5.774 | 12,777,946 | -42,103 | 0.23% | 73,778,980 |
| 2015-03-12 | 2015-03-10 | 5.820 | 12,820,049 | +38,864 | 0.23% | 74,615,840 |
| 2015-03-11 | 2015-03-09 | 5.913 | 12,781,185 | +15,546 | 0.23% | 75,573,562 |
| 2015-03-10 | 2015-03-06 | 5.882 | 12,765,639 | +22,671 | 0.23% | 75,087,481 |
| 2015-03-09 | 2015-03-05 | 5.867 | 12,742,968 | +285,005 | 0.23% | 74,757,400 |
| 2015-03-06 | 2015-03-04 | 5.959 | 12,457,963 | -74,490 | 0.22% | 74,239,381 |
| 2015-03-05 | 2015-03-03 | 5.975 | 12,532,453 | +59,592 | 0.22% | 74,876,761 |
| 2015-03-04 | 2015-03-02 | 6.144 | 12,472,861 | -127,604 | 0.22% | 76,638,881 |
| 2015-03-03 | 2015-02-27 | 6.191 | 12,600,465 | -104,286 | 0.22% | 78,006,527 |
| 2015-03-02 | 2015-02-26 | 6.237 | 12,704,751 | -71,899 | 0.22% | 79,240,557 |
| 2015-02-27 | 2015-02-25 | 6.036 | 12,776,650 | -541,510 | 0.23% | 77,124,747 |
| 2015-02-26 | 2015-02-24 | 5.975 | 13,318,160 | -68,013 | 0.24% | 79,571,069 |
| 2015-02-25 | 2015-02-23 | 5.867 | 13,386,173 | -6,477 | 0.24% | 78,530,801 |
| 2015-02-24 | 2015-02-18 | 5.897 | 13,392,650 | +17,489 | 0.24% | 78,982,319 |
| 2015-02-23 | 2015-02-16 | 5.851 | 13,375,161 | +27,853 | 0.24% | 78,259,709 |
| 2015-02-17 | 2015-02-13 | 5.789 | 13,347,308 | +6,477 | 0.24% | 77,272,497 |
| 2015-02-16 | 2015-02-12 | 5.805 | 13,340,831 | -64,774 | 0.24% | 77,440,960 |
| 2015-02-13 | 2015-02-11 | 5.758 | 13,405,605 | +93,922 | 0.24% | 77,196,080 |
| 2015-02-12 | 2015-02-10 | 5.728 | 13,311,683 | +32,387 | 0.24% | 76,244,211 |
| 2015-02-11 | 2015-02-09 | 5.743 | 13,279,296 | -233,186 | 0.23% | 76,263,721 |
| 2015-02-10 | 2015-02-06 | 5.774 | 13,512,482 | +18,137 | 0.24% | 78,020,141 |
| 2015-02-09 | 2015-02-05 | 5.928 | 13,494,345 | +12,955 | 0.24% | 79,998,719 |
| 2015-02-06 | 2015-02-04 | 5.882 | 13,481,390 | -66,070 | 0.24% | 79,297,528 |
| 2015-02-05 | 2015-02-03 | 5.913 | 13,547,460 | -58,296 | 0.24% | 80,104,451 |
| 2015-02-04 | 2015-02-02 | 5.789 | 13,605,756 | +38,216 | 0.24% | 78,768,748 |
| 2015-02-03 | 2015-01-30 | 5.851 | 13,567,540 | +19,432 | 0.24% | 79,385,342 |
| 2015-02-02 | 2015-01-29 | 5.867 | 13,548,108 | +301,199 | 0.24% | 79,480,803 |
| 2015-01-30 | 2015-01-28 | 5.897 | 13,246,909 | +148,980 | 0.23% | 78,122,820 |
| 2015-01-29 | 2015-01-27 | 5.882 | 13,097,929 | +68,013 | 0.23% | 77,042,010 |
| 2015-01-28 | 2015-01-26 | 6.021 | 13,029,916 | -58,297 | 0.23% | 78,452,398 |
| 2015-01-27 | 2015-01-23 | 6.021 | 13,088,213 | -259,095 | 0.23% | 78,803,401 |
| 2015-01-26 | 2015-01-22 | 5.975 | 13,347,308 | -571,306 | 0.24% | 79,745,217 |
| 2015-01-23 | 2015-01-21 | 5.836 | 13,918,614 | +47,285 | 0.25% | 81,224,639 |
| 2015-01-22 | 2015-01-20 | 5.620 | 13,871,329 | -38,865 | 0.25% | 77,950,599 |
| 2015-01-21 | 2015-01-19 | 5.481 | 13,910,194 | +1,498,221 | 0.25% | 76,236,252 |
| 2015-01-20 | 2015-01-16 | 5.882 | 12,411,973 | +77,728 | 0.22% | 73,007,217 |
| 2015-01-19 | 2015-01-15 | 5.959 | 12,334,245 | -112,706 | 0.22% | 73,502,121 |
| 2015-01-16 | 2015-01-14 | 5.820 | 12,446,951 | +147,684 | 0.22% | 72,444,318 |
| 2015-01-15 | 2015-01-13 | 5.913 | 12,299,267 | +13,603 | 0.22% | 72,724,041 |
| 2015-01-14 | 2015-01-12 | 5.882 | 12,285,664 | -142,503 | 0.22% | 72,264,268 |
| 2015-01-13 | 2015-01-09 | 5.897 | 12,428,167 | -86,149 | 0.22% | 73,294,341 |
| 2015-01-12 | 2015-01-08 | 5.882 | 12,514,316 | +61,535 | 0.22% | 73,609,199 |
| 2015-01-09 | 2015-01-07 | 5.851 | 12,452,781 | +12,307 | 0.22% | 72,862,750 |
| 2015-01-08 | 2015-01-06 | 5.820 | 12,440,474 | +120,479 | 0.22% | 72,406,620 |
| 2015-01-07 | 2015-01-05 | 5.928 | 12,319,995 | +540,215 | 0.22% | 73,036,803 |
| 2015-01-06 | 2015-01-02 | 5.975 | 11,779,780 | +4,534 | 0.21% | 70,379,819 |
| 2015-01-05 | 2014-12-31 | 5.604 | 11,775,246 | +108,172 | 0.21% | 65,989,770 |
| 2015-01-02 | 2014-12-29 | 5.728 | 11,667,074 | -303,789 | 0.21% | 66,824,522 |
| 2014-12-30 | 2014-12-24 | 5.481 | 11,970,863 | +11,659 | 0.21% | 65,607,549 |
| 2014-12-29 | 2014-12-22 | 5.697 | 11,959,204 | +4,534 | 0.21% | 68,128,470 |
| 2014-12-23 | 2014-12-19 | 5.527 | 11,954,670 | +5,182 | 0.21% | 66,072,481 |
| 2014-12-19 | 2014-12-17 | 5.434 | 11,949,488 | -6,477 | 0.21% | 64,936,961 |
| 2014-12-18 | 2014-12-16 | 5.481 | 11,955,965 | +32,387 | 0.21% | 65,525,899 |
| 2014-12-17 | 2014-12-15 | 5.434 | 11,923,578 | +12,955 | 0.21% | 64,796,159 |
| 2014-12-16 | 2014-12-12 | 5.511 | 11,910,623 | -16,194 | 0.21% | 65,645,157 |
| 2014-12-15 | 2014-12-11 | 5.481 | 11,926,817 | +6,477 | 0.21% | 65,366,150 |
| 2014-12-12 | 2014-12-10 | 5.542 | 11,920,340 | -174,241 | 0.21% | 66,066,772 |
| 2014-12-11 | 2014-12-09 | 5.558 | 12,094,581 | +163,878 | 0.21% | 67,219,198 |
| 2014-12-10 | 2014-12-08 | 5.944 | 11,930,703 | -202,095 | 0.21% | 70,913,148 |
| 2014-12-09 | 2014-12-05 | 5.851 | 12,132,798 | -114,650 | 0.21% | 70,990,490 |
| 2014-12-08 | 2014-12-04 | 5.867 | 12,247,448 | +9,716 | 0.22% | 71,850,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 12,237,732 | -187,196 | 0.22% | 70,470,892 |
| 2014-12-04 | 2014-12-02 | 5.805 | 12,424,928 | -271,403 | 0.22% | 72,124,319 |
| 2014-12-03 | 2014-12-01 | 5.481 | 12,696,331 | +184,606 | 0.22% | 69,583,551 |
| 2014-12-02 | 2014-11-28 | 5.805 | 12,511,725 | -62,831 | 0.22% | 72,628,159 |
| 2014-12-01 | 2014-11-27 | 5.836 | 12,574,556 | +847,243 | 0.22% | 73,381,141 |
| 2014-11-28 | 2014-11-26 | 5.789 | 11,727,313 | -860,198 | 0.21% | 67,893,748 |
| 2014-11-27 | 2014-11-25 | 5.357 | 12,587,511 | -16,193 | 0.22% | 67,432,512 |
| 2014-11-26 | 2014-11-24 | 5.434 | 12,603,704 | -49,228 | 0.22% | 68,492,159 |
| 2014-11-25 | 2014-11-21 | 5.249 | 12,652,932 | -1,296 | 0.22% | 66,415,598 |
| 2014-11-24 | 2014-11-20 | 5.187 | 12,654,228 | +7,125 | 0.22% | 65,640,961 |
| 2014-11-21 | 2014-11-19 | 5.172 | 12,647,103 | +6,478 | 0.22% | 65,408,752 |
| 2014-11-20 | 2014-11-18 | 5.203 | 12,640,625 | +3,886 | 0.22% | 65,765,549 |
| 2014-11-19 | 2014-11-17 | 5.264 | 12,636,739 | -25,262 | 0.22% | 66,525,691 |
| 2014-11-18 | 2014-11-14 | 5.465 | 12,662,001 | -6,477 | 0.22% | 69,199,922 |
| 2014-11-17 | 2014-11-13 | 5.434 | 12,668,478 | -22,671 | 0.22% | 68,844,160 |
| 2014-11-14 | 2014-11-12 | 5.342 | 12,691,149 | -7,773 | 0.22% | 67,791,780 |
| 2014-11-13 | 2014-11-11 | 5.295 | 12,698,922 | +34,978 | 0.22% | 67,245,151 |
| 2014-11-12 | 2014-11-10 | 5.295 | 12,663,944 | -9,068 | 0.22% | 67,059,931 |
| 2014-11-11 | 2014-11-07 | 5.234 | 12,673,012 | -109,468 | 0.22% | 66,325,349 |
| 2014-11-10 | 2014-11-06 | 5.110 | 12,782,480 | +27,205 | 0.23% | 65,319,539 |
| 2014-11-07 | 2014-11-05 | 5.156 | 12,755,275 | -18,137 | 0.23% | 65,771,280 |
| 2014-11-06 | 2014-11-04 | 5.249 | 12,773,412 | +33,683 | 0.23% | 67,048,001 |
| 2014-11-05 | 2014-11-03 | 5.110 | 12,739,729 | +98,456 | 0.23% | 65,101,078 |
| 2014-11-04 | 2014-10-31 | 5.172 | 12,641,273 | -11,012 | 0.22% | 65,378,600 |
| 2014-11-03 | 2014-10-30 | 5.064 | 12,652,285 | -20,727 | 0.22% | 64,068,242 |
| 2014-10-31 | 2014-10-29 | 5.079 | 12,673,012 | -70,604 | 0.22% | 64,368,849 |
| 2014-10-29 | 2014-10-27 | 4.894 | 12,743,616 | +6,478 | 0.23% | 62,366,581 |
| 2014-10-28 | 2014-10-24 | 4.925 | 12,737,138 | -12,955 | 0.23% | 62,728,158 |
| 2014-10-27 | 2014-10-23 | 4.971 | 12,750,093 | -40,160 | 0.23% | 63,382,479 |
| 2014-10-24 | 2014-10-22 | 4.940 | 12,790,253 | -1,943 | 0.23% | 63,187,200 |
| 2014-10-23 | 2014-10-21 | 4.909 | 12,792,196 | +12,955 | 0.23% | 62,801,819 |
| 2014-10-22 | 2014-10-20 | 4.925 | 12,779,241 | -145,742 | 0.23% | 62,935,508 |
| 2014-10-21 | 2014-10-17 | 4.863 | 12,924,983 | +12,955 | 0.23% | 62,855,102 |
| 2014-10-20 | 2014-10-16 | 4.879 | 12,912,028 | +217,640 | 0.23% | 62,991,441 |
| 2014-10-16 | 2014-10-14 | 4.894 | 12,694,388 | +247,437 | 0.22% | 62,125,662 |
| 2014-10-15 | 2014-10-13 | 4.925 | 12,446,951 | -119,832 | 0.22% | 61,299,038 |
| 2014-10-14 | 2014-10-10 | 4.971 | 12,566,783 | +19,432 | 0.22% | 62,471,220 |
| 2014-10-13 | 2014-10-09 | 5.079 | 12,547,351 | -14,250 | 0.22% | 63,730,591 |
| 2014-10-10 | 2014-10-08 | 5.064 | 12,561,601 | -12,955 | 0.22% | 63,609,039 |
| 2014-10-08 | 2014-10-06 | 5.017 | 12,574,556 | +3,239 | 0.22% | 63,092,250 |
| 2014-10-07 | 2014-10-03 | 4.956 | 12,571,317 | -248,084 | 0.22% | 62,299,679 |
| 2014-10-06 | 2014-09-30 | 4.894 | 12,819,401 | -41,456 | 0.23% | 62,737,469 |
| 2014-10-03 | 2014-09-29 | 4.971 | 12,860,857 | -16,193 | 0.23% | 63,933,102 |
| 2014-09-30 | 2014-09-26 | 5.079 | 12,877,050 | -29,796 | 0.23% | 65,405,200 |
| 2014-09-29 | 2014-09-25 | 5.095 | 12,906,846 | +2,591 | 0.23% | 65,755,800 |
| 2014-09-25 | 2014-09-23 | 5.095 | 12,904,255 | -90,683 | 0.23% | 65,742,600 |
| 2014-09-24 | 2014-09-22 | 5.048 | 12,994,938 | +27,205 | 0.23% | 65,602,738 |
| 2014-09-23 | 2014-09-19 | 5.172 | 12,967,733 | +18,784 | 0.23% | 67,066,998 |
| 2014-09-19 | 2014-09-17 | 5.172 | 12,948,949 | +19,432 | 0.23% | 66,969,850 |
| 2014-09-18 | 2014-09-16 | 5.141 | 12,929,517 | +19,432 | 0.23% | 66,470,131 |
| 2014-09-17 | 2014-09-15 | 5.203 | 12,910,085 | +20,728 | 0.23% | 67,167,472 |
| 2014-09-16 | 2014-09-12 | 5.326 | 12,889,357 | -6,477 | 0.23% | 68,651,550 |
| 2014-09-15 | 2014-09-11 | 5.357 | 12,895,834 | +32,387 | 0.23% | 69,084,228 |
| 2014-09-12 | 2014-09-10 | 5.342 | 12,863,447 | -53,763 | 0.23% | 68,712,138 |
| 2014-09-11 | 2014-09-08 | 5.527 | 12,917,210 | -101,695 | 0.23% | 71,392,361 |
| 2014-09-10 | 2014-09-05 | 5.357 | 13,018,905 | -34,330 | 0.23% | 69,743,531 |
| 2014-09-08 | 2014-09-04 | 5.326 | 13,053,235 | -101,695 | 0.23% | 69,524,400 |
| 2014-09-05 | 2014-09-03 | 5.156 | 13,154,930 | -108,172 | 0.23% | 67,832,060 |
| 2014-09-04 | 2014-09-02 | 4.987 | 13,263,102 | -14,251 | 0.23% | 66,137,478 |
| 2014-09-03 | 2014-09-01 | 4.956 | 13,277,353 | +11,660 | 0.23% | 65,798,582 |
| 2014-09-02 | 2014-08-29 | 5.002 | 13,265,693 | -45,342 | 0.23% | 66,355,198 |
| 2014-09-01 | 2014-08-28 | 5.017 | 13,311,035 | +25,909 | 0.24% | 66,787,500 |
| 2014-08-29 | 2014-08-27 | 5.064 | 13,285,126 | -140,559 | 0.24% | 67,272,802 |
| 2014-08-28 | 2014-08-26 | 5.126 | 13,425,685 | -64,774 | 0.24% | 68,813,641 |
| 2014-08-27 | 2014-08-25 | 5.079 | 13,490,459 | +69,956 | 0.24% | 68,520,831 |
| 2014-08-26 | 2014-08-22 | 5.172 | 13,420,503 | -32,387 | 0.24% | 69,408,650 |
| 2014-08-25 | 2014-08-21 | 5.033 | 13,452,890 | +25,910 | 0.24% | 67,706,941 |
| 2014-08-22 | 2014-08-20 | 5.126 | 13,426,980 | +103,638 | 0.24% | 68,820,278 |
| 2014-08-21 | 2014-08-19 | 5.141 | 13,323,342 | +64,774 | 0.24% | 68,494,769 |
| 2014-08-20 | 2014-08-18 | 5.141 | 13,258,568 | -68,013 | 0.23% | 68,161,769 |
| 2014-08-18 | 2014-08-14 | 5.172 | 13,326,581 | +161,935 | 0.24% | 68,922,901 |
| 2014-08-15 | 2014-08-13 | 5.203 | 13,164,646 | -12,955 | 0.23% | 68,491,880 |
| 2014-08-14 | 2014-08-12 | 5.141 | 13,177,601 | +19,432 | 0.23% | 67,745,521 |
| 2014-08-13 | 2014-08-11 | 5.141 | 13,158,169 | +49,228 | 0.23% | 67,645,622 |
| 2014-08-12 | 2014-08-08 | 5.033 | 13,108,941 | +58,297 | 0.23% | 65,975,882 |
| 2014-08-11 | 2014-08-07 | 5.048 | 13,050,644 | +273,346 | 0.23% | 65,883,960 |
| 2014-08-08 | 2014-08-06 | 5.156 | 12,777,298 | +7,773 | 0.23% | 65,884,839 |
| 2014-08-07 | 2014-08-05 | 5.203 | 12,769,525 | -14,898 | 0.23% | 66,436,178 |
| 2014-08-06 | 2014-08-04 | 5.234 | 12,784,423 | +36,921 | 0.23% | 66,908,428 |
| 2014-08-05 | 2014-08-01 | 5.203 | 12,747,502 | -142,503 | 0.23% | 66,321,599 |
| 2014-08-04 | 2014-07-31 | 5.311 | 12,890,005 | +16,841 | 0.23% | 68,456,001 |
| 2014-08-01 | 2014-07-30 | 5.203 | 12,873,164 | -40,807 | 0.23% | 66,975,382 |
| 2014-07-31 | 2014-07-29 | 5.357 | 12,913,971 | +44,046 | 0.23% | 69,181,389 |
| 2014-07-30 | 2014-07-28 | 5.295 | 12,869,925 | +3,239 | 0.23% | 68,150,671 |
| 2014-07-29 | 2014-07-25 | 5.357 | 12,866,686 | -82,911 | 0.23% | 68,928,079 |
| 2014-07-28 | 2014-07-24 | 5.203 | 12,949,597 | -22,671 | 0.23% | 67,373,041 |
| 2014-07-25 | 2014-07-23 | 5.002 | 12,972,268 | -40,159 | 0.23% | 64,887,482 |
| 2014-07-24 | 2014-07-22 | 4.956 | 13,012,427 | -105,582 | 0.23% | 64,485,688 |
| 2014-07-23 | 2014-07-21 | 4.801 | 13,118,009 | +12,955 | 0.23% | 62,983,721 |
| 2014-07-22 | 2014-07-18 | 4.801 | 13,105,054 | -25,262 | 0.23% | 62,921,520 |
| 2014-07-21 | 2014-07-17 | 4.832 | 13,130,316 | +11,659 | 0.23% | 63,448,230 |
| 2014-07-18 | 2014-07-16 | 4.817 | 13,118,657 | -1,295 | 0.23% | 63,189,362 |
| 2014-07-17 | 2014-07-15 | 4.832 | 13,119,952 | -155,457 | 0.23% | 63,398,150 |
| 2014-07-16 | 2014-07-14 | 4.817 | 13,275,409 | -25,910 | 0.23% | 63,944,398 |
| 2014-07-15 | 2014-07-11 | 4.755 | 13,301,319 | -25,910 | 0.24% | 63,247,800 |
| 2014-07-14 | 2014-07-10 | 4.770 | 13,327,229 | +19,433 | 0.24% | 63,576,752 |
| 2014-07-08 | 2014-07-04 | 4.817 | 13,307,796 | +31,091 | 0.24% | 64,100,398 |
| 2014-07-07 | 2014-07-03 | 4.832 | 13,276,705 | +12,955 | 0.23% | 64,155,610 |
| 2014-07-03 | 2014-06-30 | 4.740 | 13,263,750 | -46,637 | 0.23% | 62,874,411 |
| 2014-07-02 | 2014-06-27 | 4.694 | 13,310,387 | +42,888 | 0.24% | 62,476,902 |
| 2014-06-30 | 2014-06-26 | 4.725 | 13,267,499 | -130,396 | 0.24% | 62,686,652 |
| 2014-06-27 | 2014-06-25 | 4.647 | 13,397,895 | +6,455 | 0.24% | 62,265,001 |
| 2014-06-25 | 2014-06-23 | 4.694 | 13,391,440 | +12,911 | 0.24% | 62,857,352 |
| 2014-06-23 | 2014-06-19 | 4.756 | 13,378,529 | -16,784 | 0.24% | 63,625,750 |
| 2014-06-19 | 2014-06-17 | 4.802 | 13,395,313 | +1,937 | 0.24% | 64,328,101 |
| 2014-06-18 | 2014-06-16 | 4.864 | 13,393,376 | -6,455 | 0.24% | 65,148,719 |
| 2014-06-17 | 2014-06-13 | 4.802 | 13,399,831 | +19,365 | 0.24% | 64,349,798 |
| 2014-06-16 | 2014-06-12 | 4.818 | 13,380,466 | +25,821 | 0.24% | 64,464,082 |
| 2014-06-13 | 2014-06-11 | 4.833 | 13,354,645 | +149,762 | 0.24% | 64,546,562 |
| 2014-06-12 | 2014-06-10 | 4.895 | 13,204,883 | -1,291 | 0.23% | 64,640,962 |
| 2014-06-11 | 2014-06-09 | 4.864 | 13,206,174 | -99,411 | 0.23% | 64,238,122 |
| 2014-06-10 | 2014-06-06 | 4.787 | 13,305,585 | -21,947 | 0.24% | 63,691,082 |
| 2014-06-06 | 2014-06-04 | 4.740 | 13,327,532 | +14,201 | 0.24% | 63,176,758 |
| 2014-06-05 | 2014-06-03 | 4.818 | 13,313,331 | -25,821 | 0.24% | 64,140,640 |
| 2014-06-04 | 2014-05-30 | 4.833 | 13,339,152 | -45,187 | 0.24% | 64,471,680 |
| 2014-06-03 | 2014-05-29 | 4.756 | 13,384,339 | -191,076 | 0.24% | 63,653,381 |
| 2014-05-30 | 2014-05-28 | 4.787 | 13,575,415 | -12,265 | 0.24% | 64,982,702 |
| 2014-05-29 | 2014-05-27 | 4.740 | 13,587,680 | -32,276 | 0.24% | 64,409,942 |
| 2014-05-28 | 2014-05-26 | 4.756 | 13,619,956 | -19,366 | 0.24% | 64,773,931 |
| 2014-05-27 | 2014-05-23 | 4.740 | 13,639,322 | -645 | 0.24% | 64,654,742 |
| 2014-05-26 | 2014-05-22 | 4.725 | 13,639,967 | -6,455 | 0.24% | 64,446,499 |
| 2014-05-23 | 2014-05-21 | 4.709 | 13,646,422 | -38,732 | 0.24% | 64,265,598 |
| 2014-05-21 | 2014-05-19 | 4.694 | 13,685,154 | +25,821 | 0.24% | 64,236,000 |
| 2014-05-20 | 2014-05-16 | 4.709 | 13,659,333 | +12,911 | 0.24% | 64,326,400 |
| 2014-05-16 | 2014-05-14 | 4.601 | 13,646,422 | -1,291 | 0.24% | 62,785,798 |
| 2014-05-15 | 2014-05-13 | 4.570 | 13,647,713 | +3,227 | 0.24% | 62,368,898 |
| 2014-05-14 | 2014-05-12 | 4.570 | 13,644,486 | -200,113 | 0.24% | 62,354,151 |
| 2014-05-13 | 2014-05-09 | 4.539 | 13,844,599 | -32,276 | 0.25% | 62,839,710 |
| 2014-05-12 | 2014-05-08 | 4.570 | 13,876,875 | -15,493 | 0.25% | 63,416,149 |
| 2014-05-09 | 2014-05-07 | 4.492 | 13,892,368 | -49,705 | 0.25% | 62,410,901 |
| 2014-05-08 | 2014-05-05 | 4.554 | 13,942,073 | +152,344 | 0.25% | 63,498,118 |
| 2014-05-07 | 2014-05-02 | 4.570 | 13,789,729 | +12,910 | 0.24% | 63,017,899 |
| 2014-05-05 | 2014-04-30 | 4.601 | 13,776,819 | +7,101 | 0.24% | 63,385,742 |
| 2014-05-02 | 2014-04-29 | 4.570 | 13,769,718 | +4,519 | 0.24% | 62,926,451 |
| 2014-04-30 | 2014-04-28 | 4.570 | 13,765,199 | -3,228 | 0.24% | 62,905,799 |
| 2014-04-29 | 2014-04-25 | 4.632 | 13,768,427 | +94,247 | 0.24% | 63,773,711 |
| 2014-04-28 | 2014-04-24 | 4.694 | 13,674,180 | +109,739 | 0.24% | 64,184,490 |
| 2014-04-25 | 2014-04-23 | 4.740 | 13,564,441 | +23,885 | 0.24% | 64,299,782 |
| 2014-04-24 | 2014-04-22 | 4.818 | 13,540,556 | +68,426 | 0.24% | 65,235,360 |
| 2014-04-22 | 2014-04-16 | 4.818 | 13,472,130 | +63,261 | 0.24% | 64,905,698 |
| 2014-04-17 | 2014-04-15 | 4.818 | 13,408,869 | +6,455 | 0.24% | 64,600,921 |
| 2014-04-16 | 2014-04-14 | 4.895 | 13,402,414 | +9,038 | 0.24% | 65,607,922 |
| 2014-04-14 | 2014-04-10 | 5.097 | 13,393,376 | +245,300 | 0.24% | 68,260,919 |
| 2014-04-11 | 2014-04-09 | 5.004 | 13,148,076 | +33,567 | 0.23% | 65,788,639 |
| 2014-04-10 | 2014-04-08 | 5.035 | 13,114,509 | -25,821 | 0.23% | 66,027,001 |
| 2014-04-08 | 2014-04-04 | 4.926 | 13,140,330 | -78,754 | 0.23% | 64,732,080 |
| 2014-04-07 | 2014-04-03 | 4.864 | 13,219,084 | +32,276 | 0.23% | 64,300,920 |
| 2014-04-04 | 2014-04-02 | 4.864 | 13,186,808 | +38,732 | 0.23% | 64,143,921 |
| 2014-04-03 | 2014-04-01 | 5.004 | 13,148,076 | -67,780 | 0.23% | 65,788,639 |
| 2014-04-02 | 2014-03-31 | 4.957 | 13,215,856 | +35,503 | 0.23% | 65,513,598 |
| 2014-04-01 | 2014-03-28 | 5.143 | 13,180,353 | -193,012 | 0.23% | 67,787,762 |
| 2014-03-31 | 2014-03-27 | 5.050 | 13,373,365 | -6,455 | 0.24% | 67,537,421 |
| 2014-03-27 | 2014-03-25 | 4.988 | 13,379,820 | -4,519 | 0.24% | 66,740,940 |
| 2014-03-26 | 2014-03-24 | 5.004 | 13,384,339 | -64,552 | 0.24% | 66,970,821 |
| 2014-03-25 | 2014-03-21 | 4.895 | 13,448,891 | -5,810 | 0.24% | 65,835,438 |
| 2014-03-24 | 2014-03-20 | 4.771 | 13,454,701 | +129,105 | 0.24% | 64,196,439 |
| 2014-03-20 | 2014-03-18 | 4.771 | 13,325,596 | +32,276 | 0.24% | 63,580,440 |
| 2014-03-19 | 2014-03-17 | 4.756 | 13,293,320 | +34,213 | 0.24% | 63,220,512 |
| 2014-03-18 | 2014-03-14 | 4.756 | 13,259,107 | +8,392 | 0.24% | 63,057,801 |
| 2014-03-17 | 2014-03-13 | 4.818 | 13,250,715 | +16,784 | 0.24% | 63,838,971 |
| 2014-03-14 | 2014-03-12 | 4.849 | 13,233,931 | +6,455 | 0.23% | 64,168,129 |
| 2014-03-12 | 2014-03-10 | 4.942 | 13,227,476 | -322,763 | 0.23% | 65,366,290 |
| 2014-03-11 | 2014-03-07 | 5.035 | 13,550,239 | +150,408 | 0.24% | 68,220,750 |
| 2014-03-10 | 2014-03-06 | 5.066 | 13,399,831 | +29,694 | 0.24% | 67,878,658 |
| 2014-03-07 | 2014-03-05 | 5.050 | 13,370,137 | +25,821 | 0.24% | 67,521,119 |
| 2014-03-05 | 2014-03-03 | 5.097 | 13,344,316 | +116,195 | 0.24% | 68,010,879 |
| 2014-03-03 | 2014-02-27 | 5.252 | 13,228,121 | +14,201 | 0.23% | 69,467,878 |
| 2014-02-28 | 2014-02-26 | 5.205 | 13,213,920 | +12,911 | 0.23% | 68,779,201 |
| 2014-02-27 | 2014-02-25 | 5.221 | 13,201,009 | -26,467 | 0.23% | 68,916,498 |
| 2014-02-26 | 2014-02-24 | 5.313 | 13,227,476 | +25,821 | 0.23% | 70,284,130 |
| 2014-02-24 | 2014-02-20 | 5.375 | 13,201,655 | +8,392 | 0.23% | 70,964,971 |
| 2014-02-21 | 2014-02-19 | 5.406 | 13,193,263 | -49,706 | 0.23% | 71,328,620 |
| 2014-02-20 | 2014-02-18 | 5.375 | 13,242,969 | +1,937 | 0.24% | 71,187,052 |
| 2014-02-19 | 2014-02-17 | 5.391 | 13,241,032 | +89,083 | 0.24% | 71,381,760 |
| 2014-02-18 | 2014-02-14 | 5.298 | 13,151,949 | -6,456 | 0.23% | 69,679,078 |
| 2014-02-17 | 2014-02-13 | 5.267 | 13,158,405 | +6,456 | 0.23% | 69,305,602 |
| 2014-02-14 | 2014-02-12 | 5.329 | 13,151,949 | -4,519 | 0.23% | 70,086,558 |
| 2014-02-13 | 2014-02-11 | 5.283 | 13,156,468 | +12,910 | 0.23% | 69,499,210 |
| 2014-02-12 | 2014-02-10 | 5.205 | 13,143,558 | -6,455 | 0.23% | 68,412,962 |
| 2014-02-11 | 2014-02-07 | 5.190 | 13,150,013 | +111,676 | 0.23% | 68,242,851 |
| 2014-02-10 | 2014-02-06 | 5.143 | 13,038,337 | +10,329 | 0.23% | 67,057,361 |
| 2014-02-07 | 2014-02-05 | 5.066 | 13,028,008 | +8,391 | 0.23% | 65,995,138 |
| 2014-02-06 | 2014-02-04 | 5.081 | 13,019,617 | -12,910 | 0.23% | 66,154,322 |
| 2014-02-05 | 2014-01-30 | 5.221 | 13,032,527 | -336,319 | 0.23% | 68,036,930 |
| 2014-02-04 | 2014-01-28 | 5.221 | 13,368,846 | -38,732 | 0.24% | 69,792,699 |
| 2014-01-29 | 2014-01-27 | 5.174 | 13,407,578 | -62,616 | 0.24% | 69,371,801 |
| 2014-01-28 | 2014-01-24 | 5.298 | 13,470,194 | +48,415 | 0.24% | 71,365,141 |
| 2014-01-27 | 2014-01-23 | 5.391 | 13,421,779 | +51,642 | 0.24% | 72,356,158 |
| 2014-01-24 | 2014-01-22 | 5.530 | 13,370,137 | +38,731 | 0.24% | 73,941,839 |
| 2014-01-23 | 2014-01-21 | 5.484 | 13,331,406 | +45,187 | 0.24% | 73,108,082 |
| 2014-01-22 | 2014-01-20 | 5.468 | 13,286,219 | +19,366 | 0.24% | 72,654,461 |
| 2014-01-21 | 2014-01-17 | 5.530 | 13,266,853 | -12,265 | 0.24% | 73,370,640 |
| 2014-01-20 | 2014-01-16 | 5.561 | 13,279,118 | +32,276 | 0.24% | 73,849,890 |
| 2014-01-17 | 2014-01-15 | 5.592 | 13,246,842 | -19,365 | 0.24% | 74,080,812 |
| 2014-01-16 | 2014-01-14 | 5.561 | 13,266,207 | -686,195 | 0.24% | 73,778,087 |
| 2014-01-15 | 2014-01-13 | 5.546 | 13,952,402 | -133,624 | 0.25% | 77,378,121 |
| 2014-01-14 | 2014-01-10 | 5.530 | 14,086,026 | -5,164 | 0.25% | 77,900,972 |
| 2014-01-13 | 2014-01-09 | 5.515 | 14,091,190 | +416,364 | 0.25% | 77,711,241 |
| 2014-01-10 | 2014-01-08 | 5.577 | 13,674,826 | +135,561 | 0.24% | 76,262,403 |
| 2014-01-09 | 2014-01-07 | 5.546 | 13,539,265 | +297,587 | 0.24% | 75,086,920 |
| 2014-01-08 | 2014-01-06 | 5.577 | 13,241,678 | +313,726 | 0.24% | 73,846,803 |
| 2014-01-07 | 2014-01-03 | 5.639 | 12,927,952 | +195,595 | 0.23% | 72,898,281 |
| 2014-01-06 | 2014-01-02 | 5.732 | 12,732,357 | -34,213 | 0.23% | 72,978,798 |
| 2014-01-03 | 2013-12-31 | 5.809 | 12,766,570 | +36,149 | 0.23% | 74,163,748 |
| 2014-01-02 | 2013-12-27 | 5.856 | 12,730,421 | -14,847 | 0.23% | 74,545,381 |
| 2013-12-30 | 2013-12-24 | 5.887 | 12,745,268 | -72,299 | 0.23% | 75,027,201 |
| 2013-12-27 | 2013-12-20 | 5.794 | 12,817,567 | +18,720 | 0.23% | 74,261,441 |
| 2013-12-23 | 2013-12-19 | 5.856 | 12,798,847 | +12,911 | 0.23% | 74,946,062 |
| 2013-12-20 | 2013-12-18 | 5.995 | 12,785,936 | +3,228 | 0.23% | 76,653,090 |
| 2013-12-19 | 2013-12-17 | 5.980 | 12,782,708 | -135,561 | 0.23% | 76,435,717 |
| 2013-12-18 | 2013-12-16 | 6.026 | 12,918,269 | -12,910 | 0.23% | 77,846,681 |
| 2013-12-17 | 2013-12-13 | 6.011 | 12,931,179 | +67,134 | 0.23% | 77,724,157 |
| 2013-12-16 | 2013-12-12 | 5.871 | 12,864,045 | +151,699 | 0.23% | 75,527,122 |
| 2013-12-13 | 2013-12-11 | 5.902 | 12,712,346 | +114,904 | 0.23% | 75,030,330 |
| 2013-12-12 | 2013-12-10 | 6.026 | 12,597,442 | +29,694 | 0.22% | 75,913,347 |
| 2013-12-11 | 2013-12-09 | 6.119 | 12,567,748 | +61,325 | 0.22% | 76,902,549 |
| 2013-12-10 | 2013-12-06 | 6.104 | 12,506,423 | +53,578 | 0.22% | 76,333,559 |
| 2013-12-09 | 2013-12-05 | 6.212 | 12,452,845 | +47,769 | 0.22% | 77,356,913 |
| 2013-12-06 | 2013-12-04 | 6.289 | 12,405,076 | -37,440 | 0.22% | 78,021,022 |
| 2013-12-05 | 2013-12-03 | 6.305 | 12,442,516 | +32,922 | 0.22% | 78,449,249 |
| 2013-12-04 | 2013-12-02 | 6.320 | 12,409,594 | -90,374 | 0.22% | 78,433,918 |
| 2013-12-03 | 2013-11-29 | 6.289 | 12,499,968 | -57,452 | 0.22% | 78,617,840 |
| 2013-12-02 | 2013-11-28 | 6.258 | 12,557,420 | +19,366 | 0.22% | 78,590,121 |
| 2013-11-29 | 2013-11-27 | 6.336 | 12,538,054 | +659,082 | 0.22% | 79,440,070 |
| 2013-11-28 | 2013-11-26 | 6.088 | 11,878,972 | +646 | 0.21% | 72,319,861 |
| 2013-11-27 | 2013-11-25 | 6.057 | 11,878,326 | +66,489 | 0.21% | 71,947,908 |
| 2013-11-26 | 2013-11-22 | 6.104 | 11,811,837 | -245,300 | 0.21% | 72,094,119 |
| 2013-11-25 | 2013-11-21 | 5.933 | 12,057,137 | +12,910 | 0.21% | 71,536,740 |
| 2013-11-22 | 2013-11-20 | 5.964 | 12,044,227 | -35,503 | 0.21% | 71,833,303 |
| 2013-11-21 | 2013-11-19 | 5.887 | 12,079,730 | +48,414 | 0.21% | 71,109,397 |
| 2013-11-20 | 2013-11-18 | 6.042 | 12,031,316 | -455,741 | 0.21% | 72,688,200 |
| 2013-11-19 | 2013-11-15 | 5.809 | 12,487,057 | -231,099 | 0.22% | 72,539,997 |
| 2013-11-18 | 2013-11-14 | 5.592 | 12,718,156 | -12,910 | 0.23% | 71,124,221 |
| 2013-11-15 | 2013-11-13 | 5.530 | 12,731,066 | -99,411 | 0.23% | 70,407,538 |
| 2013-11-14 | 2013-11-12 | 5.623 | 12,830,477 | -38,732 | 0.23% | 72,149,878 |
| 2013-11-13 | 2013-11-11 | 5.654 | 12,869,209 | -52,933 | 0.23% | 72,766,400 |
| 2013-11-12 | 2013-11-08 | 5.577 | 12,922,142 | +3,228 | 0.23% | 72,064,800 |
| 2013-11-11 | 2013-11-07 | 5.608 | 12,918,914 | -77,464 | 0.23% | 72,447,058 |
| 2013-11-08 | 2013-11-06 | 5.654 | 12,996,378 | +119,423 | 0.23% | 73,485,452 |
| 2013-11-07 | 2013-11-05 | 5.716 | 12,876,955 | +51,642 | 0.23% | 73,608,119 |
| 2013-11-06 | 2013-11-04 | 5.701 | 12,825,313 | +2,582 | 0.23% | 73,114,239 |
| 2013-11-05 | 2013-11-01 | 5.716 | 12,822,731 | +103,284 | 0.23% | 73,298,160 |
| 2013-11-04 | 2013-10-31 | 5.670 | 12,719,447 | -6,455 | 0.23% | 72,116,641 |
| 2013-11-01 | 2013-10-30 | 5.701 | 12,725,902 | -139,434 | 0.23% | 72,547,519 |
| 2013-10-31 | 2013-10-29 | 5.546 | 12,865,336 | +41,314 | 0.23% | 71,349,401 |
| 2013-10-30 | 2013-10-28 | 5.546 | 12,824,022 | +46,478 | 0.23% | 71,120,279 |
| 2013-10-29 | 2013-10-25 | 5.515 | 12,777,544 | +196,240 | 0.23% | 70,466,639 |
| 2013-10-28 | 2013-10-24 | 5.608 | 12,581,304 | -5,385,625 | 0.22% | 70,553,798 |
| 2013-10-25 | 2013-10-23 | 5.654 | 17,966,929 | -21,948 | 0.32% | 101,590,451 |
| 2013-10-24 | 2013-10-22 | 5.778 | 17,988,877 | -6,455 | 0.32% | 103,943,912 |
| 2013-10-23 | 2013-10-21 | 5.763 | 17,995,332 | -72,299 | 0.32% | 103,702,440 |
| 2013-10-22 | 2013-10-18 | 5.732 | 18,067,631 | +9,683 | 0.32% | 103,559,301 |
| 2013-10-21 | 2013-10-17 | 5.701 | 18,057,948 | +249,819 | 0.32% | 102,944,320 |
| 2013-10-18 | 2013-10-16 | 5.809 | 17,808,129 | -1,937 | 0.32% | 103,451,248 |
| 2013-10-17 | 2013-10-15 | 5.825 | 17,810,066 | -21,948 | 0.32% | 103,738,400 |
| 2013-10-16 | 2013-10-11 | 5.794 | 17,832,014 | -6,455 | 0.32% | 103,313,761 |
| 2013-10-15 | 2013-10-10 | 5.732 | 17,838,469 | -925,685 | 0.32% | 102,245,800 |
| 2013-10-11 | 2013-10-09 | 5.763 | 18,764,154 | +490,600 | 0.33% | 108,132,963 |
| 2013-10-10 | 2013-10-08 | 5.871 | 18,273,554 | +24,530 | 0.32% | 107,287,322 |
| 2013-10-09 | 2013-10-07 | 5.747 | 18,249,024 | -3,873 | 0.32% | 104,881,702 |
| 2013-10-08 | 2013-10-04 | 5.825 | 18,252,897 | -45,187 | 0.32% | 106,317,761 |
| 2013-10-07 | 2013-10-03 | 5.778 | 18,298,084 | -1,936 | 0.32% | 105,730,582 |
| 2013-10-04 | 2013-10-02 | 5.685 | 18,300,020 | -51,642 | 0.32% | 104,040,829 |
| 2013-10-03 | 2013-09-30 | 5.639 | 18,351,662 | +46,478 | 0.33% | 103,481,558 |
| 2013-10-02 | 2013-09-27 | 5.732 | 18,305,184 | +1,291 | 0.32% | 104,920,897 |
| 2013-09-30 | 2013-09-26 | 5.778 | 18,303,893 | -9,683 | 0.32% | 105,764,148 |
| 2013-09-27 | 2013-09-25 | 5.871 | 18,313,576 | +6,470,108 | 0.33% | 107,522,298 |
| 2013-09-26 | 2013-09-24 | 5.871 | 11,843,468 | +11,620 | 0.21% | 69,535,131 |
| 2013-09-25 | 2013-09-23 | 5.902 | 11,831,848 | +17,429 | 0.21% | 69,833,487 |
| 2013-09-24 | 2013-09-19 | 5.964 | 11,814,419 | -28,403 | 0.21% | 70,462,699 |
| 2013-09-23 | 2013-09-18 | 5.995 | 11,842,822 | -23,885 | 0.21% | 70,999,018 |
| 2013-09-19 | 2013-09-17 | 6.011 | 11,866,707 | -29,049 | 0.21% | 71,326,041 |
| 2013-09-18 | 2013-09-16 | 5.980 | 11,895,756 | -194,948 | 0.21% | 71,132,083 |
| 2013-09-17 | 2013-09-13 | 5.887 | 12,090,704 | +161,381 | 0.21% | 71,173,998 |
| 2013-09-16 | 2013-09-12 | 5.887 | 11,929,323 | +46,478 | 0.21% | 70,224,001 |
| 2013-09-13 | 2013-09-11 | 5.933 | 11,882,845 | -19,366 | 0.21% | 70,502,640 |
| 2013-09-12 | 2013-09-10 | 5.995 | 11,902,211 | +18,075 | 0.21% | 71,355,061 |
| 2013-09-11 | 2013-09-09 | 5.995 | 11,884,136 | +1,036,715 | 0.21% | 71,246,700 |
| 2013-09-10 | 2013-09-06 | 5.918 | 10,847,421 | -85,855 | 0.19% | 64,191,279 |
| 2013-09-09 | 2013-09-05 | 5.933 | 10,933,276 | -358,913 | 0.19% | 64,868,710 |
| 2013-09-06 | 2013-09-04 | 5.887 | 11,292,189 | -80,045 | 0.20% | 66,473,402 |
| 2013-09-05 | 2013-09-03 | 5.887 | 11,372,234 | -92,956 | 0.20% | 66,944,601 |
| 2013-09-04 | 2013-09-02 | 5.871 | 11,465,190 | -27,757 | 0.20% | 67,314,192 |
| 2013-09-03 | 2013-08-30 | 5.825 | 11,492,947 | +215,606 | 0.20% | 66,943,039 |
| 2013-09-02 | 2013-08-29 | 5.809 | 11,277,341 | -61,325 | 0.20% | 65,512,497 |
| 2013-08-30 | 2013-08-28 | 5.763 | 11,338,666 | +9,037 | 0.20% | 65,341,797 |
| 2013-08-29 | 2013-08-27 | 5.887 | 11,329,629 | +18,720 | 0.20% | 66,693,799 |
| 2013-08-28 | 2013-08-26 | 5.794 | 11,310,909 | -6,455 | 0.20% | 65,532,281 |
| 2013-08-26 | 2013-08-22 | 5.794 | 11,317,364 | +3,228 | 0.20% | 65,569,679 |
| 2013-08-23 | 2013-08-21 | 5.685 | 11,314,136 | -105,221 | 0.20% | 64,324,087 |
| 2013-08-22 | 2013-08-20 | 5.561 | 11,419,357 | -175,583 | 0.20% | 63,507,099 |
| 2013-08-21 | 2013-08-19 | 5.778 | 11,594,940 | -74,881 | 0.21% | 66,998,258 |
| 2013-08-20 | 2013-08-16 | 5.794 | 11,669,821 | -67,781 | 0.21% | 67,611,718 |
| 2013-08-19 | 2013-08-15 | 5.763 | 11,737,602 | -42,604 | 0.21% | 67,640,762 |
| 2013-08-16 | 2013-08-13 | 5.701 | 11,780,206 | -284,677 | 0.21% | 67,156,318 |
| 2013-08-15 | 2013-08-12 | 5.561 | 12,064,883 | -665,538 | 0.21% | 67,097,098 |
| 2013-08-13 | 2013-08-09 | 5.406 | 12,730,421 | +51,642 | 0.23% | 68,826,291 |
| 2013-08-12 | 2013-08-08 | 5.360 | 12,678,779 | -3,227 | 0.23% | 67,957,862 |
| 2013-08-09 | 2013-08-07 | 5.344 | 12,682,006 | +12,910 | 0.23% | 67,778,698 |
| 2013-08-07 | 2013-08-05 | 5.484 | 12,669,096 | -8,392 | 0.22% | 69,476,041 |
| 2013-08-06 | 2013-08-02 | 5.453 | 12,677,488 | +3,228 | 0.23% | 69,129,282 |
| 2013-08-05 | 2013-08-01 | 5.453 | 12,674,260 | +54,224 | 0.22% | 69,111,680 |
| 2013-08-01 | 2013-07-30 | 5.437 | 12,620,036 | -50,996 | 0.22% | 68,620,501 |
| 2013-07-31 | 2013-07-29 | 5.406 | 12,671,032 | -3,228 | 0.22% | 68,505,208 |
| 2013-07-30 | 2013-07-26 | 5.484 | 12,674,260 | +64,553 | 0.22% | 69,504,360 |
| 2013-07-29 | 2013-07-25 | 5.515 | 12,609,707 | +32,276 | 0.22% | 69,541,038 |
| 2013-07-26 | 2013-07-24 | 5.515 | 12,577,431 | -165,255 | 0.22% | 69,363,039 |
| 2013-07-25 | 2013-07-23 | 5.592 | 12,742,686 | -115,549 | 0.23% | 71,261,401 |
| 2013-07-24 | 2013-07-22 | 5.360 | 12,858,235 | -5,810 | 0.23% | 68,919,740 |
| 2013-07-23 | 2013-07-19 | 5.375 | 12,864,045 | +54,224 | 0.23% | 69,150,162 |
| 2013-07-22 | 2013-07-18 | 5.422 | 12,809,821 | +17,430 | 0.23% | 69,454,003 |
| 2013-07-19 | 2013-07-17 | 5.437 | 12,792,391 | -85,210 | 0.23% | 69,557,668 |
| 2013-07-18 | 2013-07-16 | 5.437 | 12,877,601 | +2,582 | 0.23% | 70,020,991 |
| 2013-07-17 | 2013-07-15 | 5.437 | 12,875,019 | -20,011 | 0.23% | 70,006,952 |
| 2013-07-16 | 2013-07-12 | 5.437 | 12,895,030 | +7,101 | 0.23% | 70,115,760 |
| 2013-07-15 | 2013-07-11 | 5.484 | 12,887,929 | -50,997 | 0.23% | 70,676,099 |
| 2013-07-12 | 2013-07-10 | 5.283 | 12,938,926 | -61,325 | 0.23% | 68,350,041 |
| 2013-07-11 | 2013-07-09 | 5.205 | 13,000,251 | -14,847 | 0.23% | 67,667,041 |
| 2013-07-10 | 2013-07-08 | 5.283 | 13,015,098 | -1,291 | 0.23% | 68,752,421 |
| 2013-07-09 | 2013-07-05 | 5.298 | 13,016,389 | +76,172 | 0.23% | 68,960,881 |
| 2013-07-08 | 2013-07-04 | 5.190 | 12,940,217 | +4,519 | 0.23% | 67,154,101 |
| 2013-07-05 | 2013-07-03 | 5.205 | 12,935,698 | -3,228 | 0.23% | 67,331,039 |
| 2013-07-04 | 2013-07-02 | 5.375 | 12,938,926 | -6,455 | 0.23% | 69,552,681 |
| 2013-07-03 | 2013-06-28 | 5.484 | 12,945,381 | -26,467 | 0.23% | 70,991,160 |
| 2013-07-02 | 2013-06-27 | 5.422 | 12,971,848 | +61,971 | 0.23% | 70,332,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 12,909,877 | +151,699 | 0.23% | 70,196,490 |
| 2013-06-27 | 2013-06-25 | 5.205 | 12,758,178 | +68,425 | 0.23% | 66,407,038 |
| 2013-06-26 | 2013-06-24 | 5.166 | 12,689,753 | +118,777 | 0.23% | 65,555,321 |
| 2013-06-25 | 2013-06-21 | 5.461 | 12,570,976 | +72,851 | 0.22% | 68,647,102 |
| 2013-06-24 | 2013-06-20 | 5.461 | 12,498,125 | -78,641 | 0.22% | 68,249,280 |
| 2013-06-21 | 2013-06-19 | 5.616 | 12,576,766 | +38,676 | 0.22% | 70,629,820 |
| 2013-06-20 | 2013-06-18 | 5.616 | 12,538,090 | +649,755 | 0.22% | 70,412,619 |
| 2013-06-19 | 2013-06-17 | 5.631 | 11,888,335 | +27,718 | 0.21% | 66,948,092 |
| 2013-06-18 | 2013-06-14 | 5.709 | 11,860,617 | -57,369 | 0.21% | 67,712,001 |
| 2013-06-17 | 2013-06-13 | 5.569 | 11,917,986 | +90,888 | 0.21% | 66,375,509 |
| 2013-06-14 | 2013-06-11 | 5.585 | 11,827,098 | +65,749 | 0.21% | 66,052,801 |
| 2013-06-13 | 2013-06-10 | 5.662 | 11,761,349 | +55,436 | 0.21% | 66,597,902 |
| 2013-06-11 | 2013-06-07 | 5.600 | 11,705,913 | +621,393 | 0.21% | 65,557,599 |
| 2013-06-10 | 2013-06-06 | 5.942 | 11,084,520 | -4,199,561 | 0.20% | 65,860,680 |
| 2013-06-07 | 2013-06-05 | 5.942 | 15,284,081 | +17,404 | 0.27% | 90,813,131 |
| 2013-06-06 | 2013-06-04 | 5.988 | 15,266,677 | -6,446 | 0.27% | 91,420,242 |
| 2013-06-05 | 2013-06-03 | 6.050 | 15,273,123 | +1,922,838 | 0.27% | 92,406,602 |
| 2013-06-04 | 2013-05-31 | 5.988 | 13,350,285 | +38,676 | 0.24% | 79,944,463 |
| 2013-06-03 | 2013-05-30 | 6.035 | 13,311,609 | -38,676 | 0.24% | 80,332,392 |
| 2013-05-31 | 2013-05-29 | 6.097 | 13,350,285 | +5,157 | 0.24% | 81,394,233 |
| 2013-05-30 | 2013-05-28 | 6.205 | 13,345,128 | +100,558 | 0.24% | 82,812,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 13,244,570 | +51,568 | 0.24% | 80,133,298 |
| 2013-05-28 | 2013-05-24 | 6.050 | 13,193,002 | +27,073 | 0.23% | 79,821,297 |
| 2013-05-27 | 2013-05-23 | 6.081 | 13,165,929 | -143,101 | 0.23% | 80,065,998 |
| 2013-05-24 | 2013-05-22 | 6.221 | 13,309,030 | -645 | 0.24% | 82,794,468 |
| 2013-05-23 | 2013-05-21 | 6.221 | 13,309,675 | -10,215,601 | 0.24% | 82,798,481 |
| 2013-05-22 | 2013-05-20 | 6.330 | 23,525,276 | +15,471 | 0.42% | 148,903,682 |
| 2013-05-21 | 2013-05-16 | 6.330 | 23,509,805 | +58,014 | 0.42% | 148,805,758 |
| 2013-05-20 | 2013-05-15 | 6.438 | 23,451,791 | -41,899 | 0.42% | 150,985,297 |
| 2013-05-16 | 2013-05-14 | 6.330 | 23,493,690 | +10,958 | 0.42% | 148,703,757 |
| 2013-05-15 | 2013-05-13 | 6.392 | 23,482,732 | +54,146 | 0.42% | 150,091,599 |
| 2013-05-14 | 2013-05-10 | 6.500 | 23,428,586 | -6,446 | 0.42% | 152,289,740 |
| 2013-05-13 | 2013-05-09 | 6.485 | 23,435,032 | -25,784 | 0.42% | 151,968,081 |
| 2013-05-10 | 2013-05-08 | 6.485 | 23,460,816 | -225,609 | 0.42% | 152,135,281 |
| 2013-05-09 | 2013-05-07 | 6.438 | 23,686,425 | +805,103 | 0.42% | 152,495,897 |
| 2013-05-08 | 2013-05-06 | 6.438 | 22,881,322 | +70,906 | 0.41% | 147,312,553 |
| 2013-05-07 | 2013-05-03 | 6.376 | 22,810,416 | +18,694 | 0.41% | 145,440,572 |
| 2013-05-06 | 2013-05-02 | 6.267 | 22,791,722 | +88,310 | 0.41% | 142,846,318 |
| 2013-05-03 | 2013-04-30 | 6.298 | 22,703,412 | -48,345 | 0.40% | 142,997,258 |
| 2013-05-02 | 2013-04-29 | 6.190 | 22,751,757 | -3,223 | 0.40% | 140,831,038 |
| 2013-04-30 | 2013-04-26 | 6.143 | 22,754,980 | -518,902 | 0.40% | 139,791,959 |
| 2013-04-29 | 2013-04-25 | 6.143 | 23,273,882 | +25,784 | 0.41% | 142,979,759 |
| 2013-04-26 | 2013-04-24 | 6.128 | 23,248,098 | -34,809 | 0.41% | 142,460,698 |
| 2013-04-25 | 2013-04-23 | 6.019 | 23,282,907 | -32,230 | 0.41% | 140,145,602 |
| 2013-04-24 | 2013-04-22 | 6.066 | 23,315,137 | +1,351,079 | 0.41% | 141,424,703 |
| 2013-04-23 | 2013-04-19 | 6.143 | 21,964,058 | +1,290 | 0.39% | 134,933,043 |
| 2013-04-22 | 2013-04-18 | 6.019 | 21,962,768 | +10,953,021 | 0.39% | 132,199,358 |
| 2013-04-19 | 2013-04-17 | 6.019 | 11,009,747 | +9,669 | 0.20% | 66,270,403 |
| 2013-04-18 | 2013-04-16 | 6.066 | 11,000,078 | -62,526 | 0.20% | 66,724,153 |
| 2013-04-17 | 2013-04-15 | 5.942 | 11,062,604 | +542,753 | 0.20% | 65,730,462 |
| 2013-04-16 | 2013-04-12 | 6.097 | 10,519,851 | -13,537 | 0.19% | 64,137,597 |
| 2013-04-15 | 2013-04-11 | 6.097 | 10,533,388 | -92,822 | 0.19% | 64,220,130 |
| 2013-04-12 | 2013-04-10 | 6.112 | 10,626,210 | +21,916 | 0.19% | 64,950,898 |
| 2013-04-11 | 2013-04-09 | 6.081 | 10,604,294 | -23,205 | 0.19% | 64,487,920 |
| 2013-04-10 | 2013-04-08 | 5.911 | 10,627,499 | -165,018 | 0.19% | 62,815,467 |
| 2013-04-09 | 2013-04-05 | 5.833 | 10,792,517 | +161,795 | 0.19% | 62,953,681 |
| 2013-04-08 | 2013-04-03 | 6.112 | 10,630,722 | +19,337 | 0.19% | 64,978,477 |
| 2013-04-05 | 2013-04-02 | 6.283 | 10,611,385 | +143,101 | 0.19% | 66,671,103 |
| 2013-04-03 | 2013-03-28 | 6.407 | 10,468,284 | -8,379 | 0.19% | 67,071,203 |
| 2013-04-02 | 2013-03-27 | 6.392 | 10,476,663 | +234,634 | 0.19% | 66,962,358 |
| 2013-03-28 | 2013-03-26 | 6.500 | 10,242,029 | -21,272 | 0.18% | 66,574,907 |
| 2013-03-27 | 2013-03-25 | 6.671 | 10,263,301 | +65,749 | 0.18% | 68,464,599 |
| 2013-03-26 | 2013-03-22 | 6.655 | 10,197,552 | +428,658 | 0.18% | 67,867,799 |
| 2013-03-25 | 2013-03-21 | 6.702 | 9,768,894 | -3,223 | 0.17% | 65,469,600 |
| 2013-03-22 | 2013-03-20 | 6.733 | 9,772,117 | +319,076 | 0.17% | 65,794,400 |
| 2013-03-21 | 2013-03-19 | 6.640 | 9,453,041 | -230,121 | 0.17% | 62,766,203 |
| 2013-03-20 | 2013-03-18 | 6.702 | 9,683,162 | +137,299 | 0.17% | 64,895,038 |
| 2013-03-19 | 2013-03-15 | 6.935 | 9,545,863 | +20,627 | 0.17% | 66,196,231 |
| 2013-03-18 | 2013-03-14 | 6.919 | 9,525,236 | +236,568 | 0.17% | 65,905,423 |
| 2013-03-15 | 2013-03-13 | 6.748 | 9,288,668 | +426,080 | 0.17% | 62,683,501 |
| 2013-03-14 | 2013-03-12 | 6.888 | 8,862,588 | +370,644 | 0.16% | 61,045,559 |
| 2013-03-13 | 2013-03-11 | 6.997 | 8,491,944 | -3,223 | 0.15% | 59,414,741 |
| 2013-03-12 | 2013-03-08 | 7.090 | 8,495,167 | +63,171 | 0.15% | 60,228,031 |
| 2013-03-11 | 2013-03-07 | 7.043 | 8,431,996 | +275,244 | 0.15% | 59,387,739 |
| 2013-03-08 | 2013-03-06 | 7.121 | 8,156,752 | +19,337 | 0.15% | 58,081,856 |
| 2013-03-07 | 2013-03-05 | 7.090 | 8,137,415 | -39,965 | 0.14% | 57,691,683 |
| 2013-03-06 | 2013-03-04 | 7.074 | 8,177,380 | +96,046 | 0.15% | 57,848,162 |
| 2013-03-05 | 2013-03-01 | 7.214 | 8,081,334 | -184,356 | 0.14% | 58,297,047 |
| 2013-03-04 | 2013-02-28 | 7.338 | 8,265,690 | -6,446 | 0.15% | 60,652,792 |
| 2013-03-01 | 2013-02-27 | 7.059 | 8,272,136 | +52,857 | 0.15% | 58,390,152 |
| 2013-02-28 | 2013-02-26 | 6.904 | 8,219,279 | -5,801 | 0.15% | 56,741,953 |
| 2013-02-27 | 2013-02-25 | 6.997 | 8,225,080 | +70,261 | 0.15% | 57,547,600 |
| 2013-02-26 | 2013-02-22 | 7.028 | 8,154,819 | +189,512 | 0.14% | 57,309,032 |
| 2013-02-25 | 2013-02-21 | 7.121 | 7,965,307 | +112,805 | 0.14% | 56,718,632 |
| 2013-02-22 | 2013-02-20 | 7.245 | 7,852,502 | +4,512 | 0.14% | 56,889,941 |
| 2013-02-21 | 2013-02-19 | 7.152 | 7,847,990 | +247,526 | 0.14% | 56,126,752 |
| 2013-02-20 | 2013-02-18 | 7.291 | 7,600,464 | +16,115 | 0.14% | 55,417,702 |
| 2013-02-19 | 2013-02-15 | 7.400 | 7,584,349 | -145,679 | 0.13% | 56,123,821 |
| 2013-02-18 | 2013-02-14 | 7.276 | 7,730,028 | +353,240 | 0.14% | 56,242,479 |
| 2013-02-15 | 2013-02-08 | 7.121 | 7,376,788 | -19,338 | 0.13% | 52,527,960 |
| 2013-02-14 | 2013-02-07 | 7.059 | 7,396,126 | -40,610 | 0.13% | 52,206,700 |
| 2013-02-08 | 2013-02-06 | 7.105 | 7,436,736 | +53,502 | 0.13% | 52,839,462 |
| 2013-02-07 | 2013-02-05 | 7.059 | 7,383,234 | +268,798 | 0.13% | 52,115,700 |
| 2013-02-06 | 2013-02-04 | 7.183 | 7,114,436 | +70,261 | 0.13% | 51,101,308 |
| 2013-02-05 | 2013-02-01 | 7.245 | 7,044,175 | +47,700 | 0.13% | 51,033,760 |
| 2013-02-04 | 2013-01-31 | 7.152 | 6,996,475 | +10,958 | 0.12% | 50,036,942 |
| 2013-02-01 | 2013-01-30 | 7.214 | 6,985,517 | -123,763 | 0.12% | 50,392,053 |
| 2013-01-31 | 2013-01-29 | 7.121 | 7,109,280 | -11,602 | 0.13% | 50,623,113 |
| 2013-01-30 | 2013-01-28 | 6.950 | 7,120,882 | -51,568 | 0.13% | 49,490,558 |
| 2013-01-29 | 2013-01-25 | 6.950 | 7,172,450 | +117,961 | 0.13% | 49,848,958 |
| 2013-01-28 | 2013-01-24 | 7.152 | 7,054,489 | +166,307 | 0.13% | 50,451,843 |
| 2013-01-25 | 2013-01-23 | 7.167 | 6,888,182 | +237,857 | 0.12% | 49,369,319 |
| 2013-01-24 | 2013-01-22 | 7.245 | 6,650,325 | +181,132 | 0.12% | 48,180,388 |
| 2013-01-23 | 2013-01-21 | 7.276 | 6,469,193 | +76,063 | 0.12% | 47,068,840 |
| 2013-01-22 | 2013-01-18 | 7.276 | 6,393,130 | +318,431 | 0.11% | 46,515,418 |
| 2013-01-21 | 2013-01-17 | 7.260 | 6,074,699 | +43,833 | 0.11% | 44,104,323 |
| 2013-01-18 | 2013-01-16 | 7.353 | 6,030,866 | +645 | 0.11% | 44,347,441 |
| 2013-01-17 | 2013-01-15 | 7.384 | 6,030,221 | -72,840 | 0.11% | 44,529,798 |
| 2013-01-16 | 2013-01-14 | 7.384 | 6,103,061 | -16,759 | 0.11% | 45,067,681 |
| 2013-01-15 | 2013-01-11 | 7.214 | 6,119,820 | -112,161 | 0.11% | 44,147,097 |
| 2013-01-14 | 2013-01-10 | 7.384 | 6,231,981 | -357,107 | 0.11% | 46,019,683 |
| 2013-01-11 | 2013-01-09 | 7.167 | 6,589,088 | -19,983 | 0.12% | 47,225,637 |
| 2013-01-10 | 2013-01-08 | 6.671 | 6,609,071 | +146,324 | 0.12% | 44,087,901 |
| 2013-01-09 | 2013-01-07 | 6.578 | 6,462,747 | -59,948 | 0.11% | 42,510,240 |
| 2013-01-08 | 2013-01-04 | 6.345 | 6,522,695 | -247,526 | 0.12% | 41,386,712 |
| 2013-01-07 | 2013-01-03 | 6.376 | 6,770,221 | -89,599 | 0.12% | 43,167,333 |
| 2013-01-04 | 2013-01-02 | 6.283 | 6,859,820 | -513,100 | 0.12% | 43,100,101 |
| 2013-01-03 | 2012-12-31 | 6.066 | 7,372,920 | -134,077 | 0.13% | 44,722,577 |
| 2013-01-02 | 2012-12-27 | 5.957 | 7,506,997 | -10,958 | 0.13% | 44,720,640 |
| 2012-12-28 | 2012-12-24 | 5.957 | 7,517,955 | +317,142 | 0.13% | 44,785,919 |
| 2012-12-27 | 2012-12-20 | 5.957 | 7,200,813 | +313,275 | 0.13% | 42,896,643 |
| 2012-12-21 | 2012-12-19 | 6.004 | 6,887,538 | +185,645 | 0.12% | 41,350,953 |
| 2012-12-20 | 2012-12-18 | 6.019 | 6,701,893 | +159,216 | 0.14% | 40,340,359 |
| 2012-12-19 | 2012-12-17 | 6.035 | 6,542,677 | +455,086 | 0.13% | 39,483,499 |
| 2012-12-18 | 2012-12-14 | 5.988 | 6,087,591 | -223,031 | 0.12% | 36,453,843 |
| 2012-12-17 | 2012-12-13 | 5.787 | 6,310,622 | +104,425 | 0.13% | 36,516,702 |
| 2012-12-14 | 2012-12-12 | 5.740 | 6,206,197 | +317,787 | 0.13% | 35,623,602 |
| 2012-12-13 | 2012-12-11 | 5.724 | 5,888,410 | +922,421 | 0.12% | 33,708,153 |
| 2012-12-12 | 2012-12-10 | 5.818 | 4,965,989 | +881,811 | 0.10% | 28,890,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 4,084,178 | 0.08% | 23,569,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy