History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 194,839,284 | +0 | 2.23% | 1,344,391,060 |
| 2025-10-13 | 2025-10-09 | 6.930 | 194,839,284 | +0 | 2.23% | 1,350,236,238 |
| 2025-10-10 | 2025-10-08 | 6.700 | 194,839,284 | +330,000 | 2.23% | 1,305,423,203 |
| 2025-10-09 | 2025-10-06 | 6.670 | 194,509,284 | +345,000 | 2.23% | 1,297,376,924 |
| 2025-10-08 | 2025-10-03 | 6.610 | 194,164,284 | +1,000 | 2.23% | 1,283,425,917 |
| 2025-10-06 | 2025-10-02 | 6.700 | 194,163,284 | +700,000 | 2.23% | 1,300,894,003 |
| 2025-10-03 | 2025-09-30 | 6.810 | 193,463,284 | +376,000 | 2.22% | 1,317,484,964 |
| 2025-10-02 | 2025-09-29 | 6.650 | 193,087,284 | -209,000 | 2.21% | 1,284,030,439 |
| 2025-09-30 | 2025-09-26 | 6.420 | 193,296,284 | -28,000 | 2.22% | 1,240,962,143 |
| 2025-09-29 | 2025-09-25 | 6.330 | 193,324,284 | -246,000 | 2.22% | 1,223,742,718 |
| 2025-09-26 | 2025-09-24 | 6.360 | 193,570,284 | +54,000 | 2.22% | 1,231,107,006 |
| 2025-09-25 | 2025-09-23 | 6.340 | 193,516,284 | +57,000 | 2.22% | 1,226,893,241 |
| 2025-09-24 | 2025-09-22 | 6.400 | 193,459,284 | +64,000 | 2.22% | 1,238,139,418 |
| 2025-09-23 | 2025-09-19 | 6.460 | 193,395,284 | -534,000 | 2.22% | 1,249,333,535 |
| 2025-09-22 | 2025-09-18 | 6.440 | 193,929,284 | +493,000 | 2.22% | 1,248,904,589 |
| 2025-09-19 | 2025-09-17 | 6.780 | 193,436,284 | -30,000 | 2.22% | 1,311,498,006 |
| 2025-09-18 | 2025-09-16 | 6.780 | 193,466,284 | +142,998 | 2.22% | 1,311,701,406 |
| 2025-09-17 | 2025-09-15 | 7.090 | 193,323,286 | +15,000 | 2.22% | 1,370,662,098 |
| 2025-09-16 | 2025-09-12 | 7.170 | 193,308,286 | -810,313 | 2.22% | 1,386,020,411 |
| 2025-09-15 | 2025-09-11 | 7.070 | 194,118,599 | -425,633 | 2.22% | 1,372,418,495 |
| 2025-09-12 | 2025-09-10 | 6.960 | 194,544,232 | -465,000 | 2.23% | 1,354,027,855 |
| 2025-09-11 | 2025-09-09 | 6.710 | 195,009,232 | -210,000 | 2.23% | 1,308,511,947 |
| 2025-09-10 | 2025-09-08 | 6.620 | 195,219,232 | +1,000 | 2.24% | 1,292,351,316 |
| 2025-09-09 | 2025-09-05 | 6.670 | 195,218,232 | -1,143,000 | 2.24% | 1,302,105,607 |
| 2025-09-08 | 2025-09-04 | 6.700 | 196,361,232 | -6,000 | 2.25% | 1,315,620,254 |
| 2025-09-05 | 2025-09-03 | 6.850 | 196,367,232 | -37,000 | 2.25% | 1,345,115,539 |
| 2025-09-04 | 2025-09-02 | 6.900 | 196,404,232 | +7,011,986 | 2.25% | 1,355,189,201 |
| 2025-09-03 | 2025-09-01 | 6.980 | 189,392,246 | -1,490,000 | 2.17% | 1,321,957,877 |
| 2025-09-02 | 2025-08-29 | 6.980 | 190,882,246 | -585,410 | 2.19% | 1,332,358,077 |
| 2025-09-01 | 2025-08-28 | 6.910 | 191,467,656 | -1,258,000 | 2.19% | 1,323,041,503 |
| 2025-08-29 | 2025-08-27 | 6.530 | 192,725,656 | -475,000 | 2.21% | 1,258,498,534 |
| 2025-08-28 | 2025-08-26 | 6.760 | 193,200,656 | -251,000 | 2.21% | 1,306,036,435 |
| 2025-08-27 | 2025-08-25 | 6.840 | 193,451,656 | +234,080 | 2.22% | 1,323,209,327 |
| 2025-08-26 | 2025-08-22 | 6.830 | 193,217,576 | +2,040,000 | 2.21% | 1,319,676,044 |
| 2025-08-25 | 2025-08-21 | 6.830 | 191,177,576 | -1,370,000 | 2.19% | 1,305,742,844 |
| 2025-08-22 | 2025-08-20 | 6.730 | 192,547,576 | -234,660 | 2.21% | 1,295,845,186 |
| 2025-08-21 | 2025-08-19 | 6.590 | 192,782,236 | +782,000 | 2.21% | 1,270,434,935 |
| 2025-08-20 | 2025-08-18 | 6.720 | 192,000,236 | +1,359,000 | 2.20% | 1,290,241,586 |
| 2025-08-19 | 2025-08-15 | 6.680 | 190,641,236 | -1,983,660 | 2.18% | 1,273,483,456 |
| 2025-08-18 | 2025-08-14 | 6.490 | 192,624,896 | -1,328,000 | 2.21% | 1,250,135,575 |
| 2025-08-15 | 2025-08-13 | 6.350 | 193,952,896 | +1,212,000 | 2.22% | 1,231,600,890 |
| 2025-08-14 | 2025-08-12 | 6.270 | 192,740,896 | -12,884 | 2.21% | 1,208,485,418 |
| 2025-08-13 | 2025-08-11 | 6.090 | 192,753,780 | +3,154,000 | 2.21% | 1,173,870,520 |
| 2025-08-12 | 2025-08-08 | 6.190 | 189,599,780 | -124,852 | 2.17% | 1,173,622,638 |
| 2025-08-11 | 2025-08-07 | 6.210 | 189,724,632 | +42,000 | 2.17% | 1,178,189,965 |
| 2025-08-08 | 2025-08-06 | 6.190 | 189,682,632 | -495,000 | 2.17% | 1,174,135,492 |
| 2025-08-07 | 2025-08-05 | 6.230 | 190,177,632 | -769,000 | 2.18% | 1,184,806,647 |
| 2025-08-06 | 2025-08-04 | 6.090 | 190,946,632 | +156,000 | 2.19% | 1,162,864,989 |
| 2025-08-05 | 2025-08-01 | 5.990 | 190,790,632 | +112,000 | 2.19% | 1,142,835,886 |
| 2025-08-04 | 2025-07-31 | 6.040 | 190,678,632 | -648,000 | 2.19% | 1,151,698,937 |
| 2025-08-01 | 2025-07-30 | 6.310 | 191,326,632 | -674,000 | 2.19% | 1,207,271,048 |
| 2025-07-31 | 2025-07-29 | 6.310 | 192,000,632 | -790,000 | 2.20% | 1,211,523,988 |
| 2025-07-30 | 2025-07-28 | 6.220 | 192,790,632 | +1,441,000 | 2.21% | 1,199,157,731 |
| 2025-07-29 | 2025-07-25 | 6.130 | 191,349,632 | +402,000 | 2.19% | 1,172,973,244 |
| 2025-07-28 | 2025-07-24 | 6.030 | 190,947,632 | +769,344 | 2.19% | 1,151,414,221 |
| 2025-07-25 | 2025-07-23 | 5.800 | 190,178,288 | +131,000 | 2.18% | 1,103,034,070 |
| 2025-07-24 | 2025-07-22 | 5.760 | 190,047,288 | +3,998,000 | 2.18% | 1,094,672,379 |
| 2025-07-23 | 2025-07-21 | 5.800 | 186,049,288 | +11,367,000 | 2.13% | 1,079,085,870 |
| 2025-07-22 | 2025-07-18 | 5.690 | 174,682,288 | -71,000 | 2.00% | 993,942,219 |
| 2025-07-21 | 2025-07-17 | 5.570 | 174,753,288 | -145,000 | 2.00% | 973,375,814 |
| 2025-07-18 | 2025-07-16 | 5.630 | 174,898,288 | -19,000 | 2.00% | 984,677,361 |
| 2025-07-17 | 2025-07-15 | 5.680 | 174,917,288 | -89,000 | 2.00% | 993,530,196 |
| 2025-07-16 | 2025-07-14 | 5.690 | 175,006,288 | -1,082,000 | 2.01% | 995,785,779 |
| 2025-07-15 | 2025-07-11 | 5.770 | 176,088,288 | +66,815 | 2.02% | 1,016,029,422 |
| 2025-07-14 | 2025-07-10 | 5.750 | 176,021,473 | -886,000 | 2.02% | 1,012,123,470 |
| 2025-07-11 | 2025-07-09 | 5.640 | 176,907,473 | -435,985 | 2.03% | 997,758,148 |
| 2025-07-10 | 2025-07-08 | 5.750 | 177,343,458 | -425,000 | 2.03% | 1,019,724,884 |
| 2025-07-09 | 2025-07-07 | 5.870 | 177,768,458 | -167,400 | 2.04% | 1,043,500,848 |
| 2025-07-08 | 2025-07-04 | 5.800 | 177,935,858 | -161,000 | 2.04% | 1,032,027,976 |
| 2025-07-07 | 2025-07-03 | 6.061 | 178,096,858 | -95,000 | 2.04% | 1,079,440,355 |
| 2025-07-04 | 2025-07-02 | 6.133 | 178,191,858 | -29,396,673 | 2.04% | 1,092,765,073 |
| 2025-07-03 | 2025-06-30 | 6.102 | 207,588,531 | -660,414 | 2.43% | 1,266,675,545 |
| 2025-07-02 | 2025-06-27 | 6.122 | 208,248,945 | -19,567 | 2.44% | 1,274,962,266 |
| 2025-06-30 | 2025-06-26 | 6.235 | 208,268,512 | +168,283 | 2.44% | 1,298,497,591 |
| 2025-06-27 | 2025-06-25 | 6.316 | 208,100,229 | -1,116,982 | 2.44% | 1,314,464,109 |
| 2025-06-26 | 2025-06-24 | 6.245 | 209,217,211 | -3,466,438 | 2.45% | 1,306,550,853 |
| 2025-06-25 | 2025-06-23 | 5.949 | 212,683,649 | -314,935 | 2.49% | 1,265,158,060 |
| 2025-06-24 | 2025-06-20 | 5.846 | 212,998,584 | -2,072,232 | 2.49% | 1,245,261,165 |
| 2025-06-23 | 2025-06-19 | 5.652 | 215,070,816 | -1,800,238 | 2.52% | 1,215,610,138 |
| 2025-06-20 | 2025-06-18 | 5.775 | 216,871,054 | -4,652,245 | 2.54% | 1,252,384,653 |
| 2025-06-19 | 2025-06-17 | 5.887 | 221,523,299 | -3,497,742 | 2.59% | 1,304,156,148 |
| 2025-06-18 | 2025-06-16 | 5.918 | 225,021,041 | -5,022,079 | 2.64% | 1,331,647,850 |
| 2025-06-17 | 2025-06-13 | 5.816 | 230,043,120 | -3,030,174 | 2.69% | 1,337,855,519 |
| 2025-06-16 | 2025-06-12 | 5.703 | 233,073,294 | -43,049 | 2.73% | 1,329,273,700 |
| 2025-06-13 | 2025-06-11 | 5.611 | 233,116,343 | -1,065,805 | 2.73% | 1,308,075,360 |
| 2025-06-12 | 2025-06-10 | 5.509 | 234,182,148 | -2,935,837 | 2.74% | 1,290,120,421 |
| 2025-06-11 | 2025-06-09 | 5.376 | 237,117,985 | -8,806 | 2.78% | 1,274,787,919 |
| 2025-06-10 | 2025-06-06 | 5.325 | 237,126,791 | -30,330 | 2.78% | 1,262,717,056 |
| 2025-06-09 | 2025-06-05 | 5.478 | 237,157,121 | +581,164 | 2.78% | 1,299,237,833 |
| 2025-06-06 | 2025-06-04 | 5.427 | 236,575,957 | -612,375 | 2.77% | 1,283,963,937 |
| 2025-06-05 | 2025-06-03 | 5.386 | 237,188,332 | -1,060,575 | 2.78% | 1,277,590,387 |
| 2025-06-04 | 2025-06-02 | 5.254 | 238,248,907 | -304,280 | 2.79% | 1,251,646,632 |
| 2025-06-03 | 2025-05-30 | 5.243 | 238,553,187 | +74,358 | 2.79% | 1,250,806,954 |
| 2025-06-02 | 2025-05-29 | 5.305 | 238,478,829 | +217,203 | 2.79% | 1,265,041,834 |
| 2025-05-30 | 2025-05-28 | 5.499 | 238,261,626 | +47,941 | 2.79% | 1,310,159,216 |
| 2025-05-29 | 2025-05-27 | 5.499 | 238,213,685 | +155,564 | 2.79% | 1,309,895,597 |
| 2025-05-28 | 2025-05-26 | 5.438 | 238,058,121 | +165,348 | 2.79% | 1,294,441,216 |
| 2025-05-27 | 2025-05-23 | 5.366 | 237,892,773 | -1,579,122 | 2.79% | 1,276,521,845 |
| 2025-05-26 | 2025-05-22 | 5.325 | 239,471,895 | -401,136 | 2.80% | 1,275,204,901 |
| 2025-05-23 | 2025-05-21 | 5.335 | 239,873,031 | +1,649,567 | 2.81% | 1,279,792,689 |
| 2025-05-22 | 2025-05-20 | 5.284 | 238,223,464 | -217,203 | 2.79% | 1,258,817,517 |
| 2025-05-21 | 2025-05-19 | 5.294 | 238,440,667 | -337,545 | 2.79% | 1,262,402,328 |
| 2025-05-20 | 2025-05-16 | 5.325 | 238,778,212 | -1,468,564 | 2.80% | 1,271,510,990 |
| 2025-05-19 | 2025-05-15 | 5.346 | 240,246,776 | -1,037,094 | 2.81% | 1,284,242,258 |
| 2025-05-16 | 2025-05-14 | 5.407 | 241,283,870 | -13,577,127 | 2.83% | 1,304,582,838 |
| 2025-05-15 | 2025-05-13 | 5.100 | 254,860,997 | -7,590,847 | 2.99% | 1,299,845,163 |
| 2025-05-14 | 2025-05-12 | 5.090 | 262,451,844 | -3,175,862 | 3.07% | 1,335,877,608 |
| 2025-05-13 | 2025-05-09 | 4.947 | 265,627,706 | -2,083,972 | 3.11% | 1,314,033,485 |
| 2025-05-12 | 2025-05-08 | 4.896 | 267,711,678 | -2,597,432 | 3.14% | 1,310,661,459 |
| 2025-05-09 | 2025-05-07 | 4.824 | 270,309,110 | +409,946 | 3.17% | 1,304,038,400 |
| 2025-05-08 | 2025-05-06 | 4.824 | 269,899,164 | +990,131 | 3.16% | 1,302,060,719 |
| 2025-05-07 | 2025-05-02 | 4.834 | 268,909,033 | -2,290,914 | 3.15% | 1,300,032,564 |
| 2025-05-06 | 2025-04-30 | 4.691 | 271,199,947 | -1,086,992 | 3.18% | 1,272,301,341 |
| 2025-05-02 | 2025-04-29 | 4.559 | 272,286,939 | -441,255 | 3.19% | 1,241,221,723 |
| 2025-04-30 | 2025-04-28 | 4.671 | 272,728,194 | -320,912 | 3.19% | 1,273,895,888 |
| 2025-04-29 | 2025-04-25 | 4.681 | 273,049,106 | -9,937,878 | 3.20% | 1,278,185,646 |
| 2025-04-28 | 2025-04-24 | 4.640 | 282,986,984 | -3,320,168 | 3.31% | 1,313,136,922 |
| 2025-04-25 | 2025-04-23 | 4.589 | 286,307,152 | -1,580,395 | 3.35% | 1,313,911,873 |
| 2025-04-24 | 2025-04-22 | 4.559 | 287,887,547 | -6,321,871 | 3.37% | 1,312,337,192 |
| 2025-04-23 | 2025-04-17 | 4.395 | 294,209,418 | -4,019,163 | 3.45% | 1,293,042,280 |
| 2025-04-22 | 2025-04-16 | 4.283 | 298,228,581 | -2,695,173 | 3.49% | 1,277,176,692 |
| 2025-04-17 | 2025-04-15 | 4.272 | 300,923,754 | -1,025,647 | 3.52% | 1,285,643,185 |
| 2025-04-16 | 2025-04-14 | 4.160 | 301,949,401 | -643,781 | 3.54% | 1,256,077,050 |
| 2025-04-15 | 2025-04-11 | 3.935 | 302,593,182 | -1,983,053 | 3.54% | 1,190,714,293 |
| 2025-04-14 | 2025-04-10 | 3.863 | 304,576,235 | +419,645 | 3.57% | 1,176,726,443 |
| 2025-04-11 | 2025-04-09 | 3.925 | 304,156,590 | -3,397,853 | 3.56% | 1,193,757,612 |
| 2025-04-10 | 2025-04-08 | 3.904 | 307,554,443 | -2,648,405 | 3.60% | 1,200,806,603 |
| 2025-04-09 | 2025-04-07 | 3.751 | 310,202,848 | +386,464 | 3.63% | 1,163,588,832 |
| 2025-04-08 | 2025-04-03 | 4.415 | 309,816,384 | -3,393,059 | 3.63% | 1,367,967,649 |
| 2025-04-07 | 2025-04-02 | 4.375 | 313,209,443 | +709,333 | 3.67% | 1,370,144,322 |
| 2025-04-03 | 2025-04-01 | 4.201 | 312,500,110 | -523,439 | 3.66% | 1,312,742,953 |
| 2025-04-02 | 2025-03-31 | 4.109 | 313,023,549 | -114,471 | 3.67% | 1,286,147,457 |
| 2025-04-01 | 2025-03-28 | 4.160 | 313,138,020 | -159,478 | 3.67% | 1,302,620,503 |
| 2025-03-31 | 2025-03-27 | 4.303 | 313,297,498 | +23,481 | 3.67% | 1,348,114,319 |
| 2025-03-28 | 2025-03-26 | 4.313 | 313,274,017 | +659,436 | 3.67% | 1,351,215,212 |
| 2025-03-27 | 2025-03-25 | 4.262 | 312,614,581 | +5,347,883 | 3.66% | 1,332,394,971 |
| 2025-03-26 | 2025-03-24 | 4.385 | 307,266,698 | +60,660 | 3.60% | 1,347,288,134 |
| 2025-03-25 | 2025-03-21 | 4.395 | 307,206,038 | +1,957 | 3.60% | 1,350,162,066 |
| 2025-03-24 | 2025-03-20 | 4.395 | 307,204,081 | -45,984 | 3.60% | 1,350,153,465 |
| 2025-03-21 | 2025-03-19 | 4.640 | 307,250,065 | -527,353 | 3.60% | 1,425,724,246 |
| 2025-03-20 | 2025-03-18 | 4.630 | 307,777,418 | -144,039 | 3.60% | 1,425,025,557 |
| 2025-03-19 | 2025-03-17 | 4.569 | 307,921,457 | -1,015,569 | 3.61% | 1,406,809,121 |
| 2025-03-18 | 2025-03-14 | 4.507 | 308,937,026 | -2,059,511 | 3.62% | 1,392,503,355 |
| 2025-03-17 | 2025-03-13 | 4.334 | 310,996,537 | -2,644,394 | 3.64% | 1,347,749,281 |
| 2025-03-14 | 2025-03-12 | 4.344 | 313,640,931 | -1,282,670 | 3.67% | 1,362,414,834 |
| 2025-03-13 | 2025-03-11 | 4.231 | 314,923,601 | -208,616 | 3.69% | 1,332,579,872 |
| 2025-03-12 | 2025-03-10 | 4.191 | 315,132,217 | -116,429 | 3.69% | 1,320,578,921 |
| 2025-03-11 | 2025-03-07 | 4.211 | 315,248,646 | -1,850,172 | 3.69% | 1,327,511,051 |
| 2025-03-10 | 2025-03-06 | 4.170 | 317,098,818 | -1,375,792 | 3.71% | 1,322,338,021 |
| 2025-03-07 | 2025-03-05 | 4.058 | 318,474,610 | -512,677 | 3.73% | 1,292,269,280 |
| 2025-03-06 | 2025-03-04 | 3.976 | 318,987,287 | -776,842 | 3.74% | 1,268,266,950 |
| 2025-03-05 | 2025-03-03 | 3.955 | 319,764,129 | -1,221,032 | 3.75% | 1,264,819,077 |
| 2025-03-04 | 2025-02-28 | 3.915 | 320,985,161 | +27,102 | 3.76% | 1,256,525,853 |
| 2025-03-03 | 2025-02-27 | 4.150 | 320,958,059 | -2,918,540 | 3.76% | 1,331,870,555 |
| 2025-02-28 | 2025-02-26 | 4.191 | 323,876,599 | -3,733,413 | 3.79% | 1,357,222,735 |
| 2025-02-27 | 2025-02-25 | 3.996 | 327,610,012 | +1,658,372 | 3.84% | 1,309,247,105 |
| 2025-02-26 | 2025-02-24 | 4.201 | 325,951,640 | -652,587 | 3.82% | 1,369,249,817 |
| 2025-02-25 | 2025-02-21 | 4.129 | 326,604,227 | -98,817 | 3.83% | 1,348,623,942 |
| 2025-02-24 | 2025-02-20 | 4.088 | 326,703,044 | -736,728 | 3.83% | 1,335,675,228 |
| 2025-02-21 | 2025-02-19 | 4.088 | 327,439,772 | -90,403 | 3.84% | 1,338,687,227 |
| 2025-02-20 | 2025-02-18 | 4.129 | 327,530,175 | -549,856 | 3.84% | 1,352,447,394 |
| 2025-02-19 | 2025-02-17 | 4.109 | 328,080,031 | +787,623 | 3.84% | 1,348,011,352 |
| 2025-02-18 | 2025-02-14 | 4.109 | 327,292,408 | +39,061,269 | 3.83% | 1,344,775,176 |
| 2025-02-17 | 2025-02-13 | 3.986 | 288,231,139 | +61,639 | 3.38% | 1,148,929,033 |
| 2025-02-14 | 2025-02-12 | 4.109 | 288,169,500 | -40,114 | 3.38% | 1,184,027,434 |
| 2025-02-13 | 2025-02-11 | 4.027 | 288,209,614 | +84,029 | 3.38% | 1,160,626,239 |
| 2025-02-12 | 2025-02-10 | 4.088 | 288,125,585 | +946,103 | 3.37% | 1,177,957,211 |
| 2025-02-11 | 2025-02-07 | 4.129 | 287,179,482 | -271,992 | 3.36% | 1,185,830,106 |
| 2025-02-10 | 2025-02-06 | 4.088 | 287,451,474 | -609,538 | 3.37% | 1,175,201,211 |
| 2025-02-07 | 2025-02-05 | 4.017 | 288,061,012 | +1,395,186 | 3.37% | 1,157,083,583 |
| 2025-02-06 | 2025-02-04 | 4.078 | 286,665,826 | -2,033,096 | 3.36% | 1,169,059,237 |
| 2025-02-05 | 2025-02-03 | 4.027 | 288,698,922 | +186,872 | 3.38% | 1,162,596,693 |
| 2025-02-04 | 2025-01-28 | 4.068 | 288,512,050 | +1,267,995 | 3.38% | 1,173,639,527 |
| 2025-02-03 | 2025-01-24 | 4.047 | 287,244,055 | -459,844 | 3.36% | 1,162,609,679 |
| 2025-01-27 | 2025-01-23 | 3.996 | 287,703,899 | -1,389,315 | 3.37% | 1,149,767,965 |
| 2025-01-24 | 2025-01-22 | 3.792 | 289,093,214 | +262,209 | 3.39% | 1,096,224,505 |
| 2025-01-23 | 2025-01-21 | 3.904 | 288,831,005 | -89,034 | 3.38% | 1,127,703,357 |
| 2025-01-22 | 2025-01-20 | 3.853 | 288,920,039 | -92,947 | 3.38% | 1,113,285,914 |
| 2025-01-21 | 2025-01-17 | 3.771 | 289,012,986 | +51,855 | 3.39% | 1,090,012,359 |
| 2025-01-20 | 2025-01-16 | 3.771 | 288,961,131 | +12,719 | 3.38% | 1,089,816,788 |
| 2025-01-17 | 2025-01-15 | 3.751 | 288,948,412 | +105,666 | 3.38% | 1,083,862,212 |
| 2025-01-16 | 2025-01-14 | 3.771 | 288,842,746 | +57,725 | 3.38% | 1,089,370,299 |
| 2025-01-15 | 2025-01-13 | 3.690 | 288,785,021 | +65,226 | 3.38% | 1,065,539,525 |
| 2025-01-14 | 2025-01-10 | 3.669 | 288,719,795 | +233,835 | 3.38% | 1,059,396,926 |
| 2025-01-13 | 2025-01-09 | 3.751 | 288,485,960 | -1,957 | 3.38% | 1,082,127,528 |
| 2025-01-10 | 2025-01-08 | 3.720 | 288,487,917 | +793,475 | 3.38% | 1,073,289,080 |
| 2025-01-09 | 2025-01-07 | 3.690 | 287,694,442 | +394,292 | 3.37% | 1,061,515,580 |
| 2025-01-08 | 2025-01-06 | 3.741 | 287,300,150 | +119,363 | 3.37% | 1,074,743,030 |
| 2025-01-07 | 2025-01-03 | 3.761 | 287,180,787 | +294,496 | 3.36% | 1,080,166,985 |
| 2025-01-06 | 2025-01-02 | 3.761 | 286,886,291 | +13,250,345 | 3.36% | 1,079,059,304 |
| 2025-01-03 | 2024-12-31 | 3.955 | 273,635,946 | -606,603 | 3.21% | 1,082,360,194 |
| 2025-01-02 | 2024-12-27 | 3.874 | 274,242,549 | -153,607 | 3.21% | 1,062,335,626 |
| 2024-12-30 | 2024-12-24 | 3.874 | 274,396,156 | -261,230 | 3.21% | 1,062,930,655 |
| 2024-12-27 | 2024-12-20 | 3.771 | 274,657,386 | +348,307 | 3.22% | 1,035,870,220 |
| 2024-12-23 | 2024-12-19 | 3.823 | 274,309,079 | +41,092 | 3.21% | 1,048,574,962 |
| 2024-12-20 | 2024-12-18 | 3.853 | 274,267,987 | +51,855 | 3.21% | 1,056,827,653 |
| 2024-12-19 | 2024-12-17 | 3.771 | 274,216,132 | +89,034 | 3.21% | 1,034,206,031 |
| 2024-12-18 | 2024-12-16 | 3.771 | 274,127,098 | +566,488 | 3.21% | 1,033,870,239 |
| 2024-12-17 | 2024-12-13 | 3.812 | 273,560,610 | +1,395,195 | 3.20% | 1,042,917,835 |
| 2024-12-16 | 2024-12-12 | 3.986 | 272,165,415 | -137,953 | 3.19% | 1,084,888,844 |
| 2024-12-13 | 2024-12-11 | 3.945 | 272,303,368 | +57,875 | 3.19% | 1,074,306,038 |
| 2024-12-12 | 2024-12-10 | 3.986 | 272,245,493 | +434,405 | 3.19% | 1,085,208,046 |
| 2024-12-11 | 2024-12-09 | 4.037 | 271,811,088 | +2,012,549 | 3.18% | 1,097,367,171 |
| 2024-12-10 | 2024-12-06 | 3.884 | 269,798,539 | +178,067 | 3.16% | 1,047,878,402 |
| 2024-12-09 | 2024-12-05 | 3.802 | 269,620,472 | +424,632 | 3.16% | 1,025,140,765 |
| 2024-12-06 | 2024-12-04 | 3.833 | 269,195,840 | -131,105 | 3.15% | 1,031,780,489 |
| 2024-12-05 | 2024-12-03 | 3.863 | 269,326,945 | +16,646,339 | 3.15% | 1,040,541,256 |
| 2024-12-04 | 2024-12-02 | 3.792 | 252,680,606 | -9,784 | 2.96% | 958,150,032 |
| 2024-12-03 | 2024-11-29 | 3.792 | 252,690,390 | +27,395 | 2.96% | 958,187,133 |
| 2024-12-02 | 2024-11-28 | 3.894 | 252,662,995 | -15,654 | 2.96% | 983,761,619 |
| 2024-11-29 | 2024-11-27 | 3.956 | 252,678,649 | +4,414,433 | 2.96% | 999,605,819 |
| 2024-11-28 | 2024-11-26 | 3.842 | 248,264,216 | -61,331,981 | 2.96% | 953,711,732 |
| 2024-11-27 | 2024-11-25 | 3.904 | 309,596,197 | -35,540 | 3.69% | 1,208,658,241 |
| 2024-11-26 | 2024-11-22 | 3.852 | 309,631,737 | +109,503 | 3.69% | 1,192,679,696 |
| 2024-11-25 | 2024-11-21 | 4.018 | 309,522,234 | -89,332 | 3.69% | 1,243,814,996 |
| 2024-11-22 | 2024-11-20 | 4.039 | 309,611,566 | -411,118 | 3.69% | 1,250,620,474 |
| 2024-11-21 | 2024-11-19 | 3.987 | 310,022,684 | -1,870,206 | 3.70% | 1,236,143,468 |
| 2024-11-20 | 2024-11-18 | 4.060 | 311,892,890 | -1,089,272 | 3.72% | 1,266,329,471 |
| 2024-11-19 | 2024-11-15 | 4.008 | 312,982,162 | +117,520 | 3.73% | 1,254,460,377 |
| 2024-11-18 | 2024-11-14 | 4.039 | 312,864,642 | +277,601 | 3.73% | 1,263,760,692 |
| 2024-11-15 | 2024-11-13 | 4.112 | 312,587,041 | +1,208,381 | 3.73% | 1,285,418,949 |
| 2024-11-14 | 2024-11-12 | 4.091 | 311,378,660 | +139,301 | 3.71% | 1,273,966,560 |
| 2024-11-13 | 2024-11-11 | 4.289 | 311,239,359 | -695,444 | 3.71% | 1,334,960,332 |
| 2024-11-12 | 2024-11-08 | 4.393 | 311,934,803 | +412,080 | 3.72% | 1,370,417,563 |
| 2024-11-11 | 2024-11-07 | 4.445 | 311,522,723 | -1,210,303 | 3.72% | 1,384,822,904 |
| 2024-11-08 | 2024-11-06 | 4.248 | 312,733,026 | +427,448 | 3.73% | 1,328,343,952 |
| 2024-11-07 | 2024-11-05 | 4.310 | 312,305,578 | -1,012,427 | 3.73% | 1,346,036,122 |
| 2024-11-06 | 2024-11-04 | 4.102 | 313,318,005 | +5,763 | 3.74% | 1,285,162,980 |
| 2024-11-05 | 2024-11-01 | 4.112 | 313,312,242 | +142,162 | 3.74% | 1,288,401,117 |
| 2024-11-04 | 2024-10-31 | 4.091 | 313,170,080 | -43,225 | 3.74% | 1,281,295,929 |
| 2024-11-01 | 2024-10-30 | 4.050 | 313,213,305 | +513,899 | 3.74% | 1,268,429,799 |
| 2024-10-31 | 2024-10-29 | 4.143 | 312,699,406 | +292,970 | 3.73% | 1,295,647,200 |
| 2024-10-30 | 2024-10-28 | 4.133 | 312,406,436 | +146,004 | 3.73% | 1,291,180,956 |
| 2024-10-29 | 2024-10-25 | 4.227 | 312,260,432 | -186,348 | 3.73% | 1,319,834,943 |
| 2024-10-28 | 2024-10-24 | 4.227 | 312,446,780 | -161,373 | 3.73% | 1,320,622,583 |
| 2024-10-25 | 2024-10-23 | 4.248 | 312,608,153 | -604,191 | 3.73% | 1,327,813,550 |
| 2024-10-24 | 2024-10-22 | 4.123 | 313,212,344 | -34,580 | 3.74% | 1,291,251,052 |
| 2024-10-23 | 2024-10-21 | 4.133 | 313,246,924 | +154,650 | 3.74% | 1,294,654,706 |
| 2024-10-22 | 2024-10-18 | 4.206 | 313,092,274 | -608,033 | 3.74% | 1,316,831,930 |
| 2024-10-21 | 2024-10-17 | 4.029 | 313,700,307 | +173,861 | 3.74% | 1,263,870,396 |
| 2024-10-18 | 2024-10-16 | 4.091 | 313,526,446 | -1,135,556 | 3.74% | 1,282,753,955 |
| 2024-10-17 | 2024-10-15 | 3.904 | 314,662,002 | +35,480 | 3.75% | 1,228,435,057 |
| 2024-10-16 | 2024-10-14 | 4.143 | 314,626,522 | -195,728 | 3.75% | 1,303,632,065 |
| 2024-10-15 | 2024-10-10 | 4.195 | 314,822,250 | -5,332,828 | 3.76% | 1,320,830,525 |
| 2024-10-14 | 2024-10-09 | 4.050 | 320,155,078 | -2,247,398 | 3.82% | 1,296,542,116 |
| 2024-10-10 | 2024-10-08 | 4.216 | 322,402,476 | +883,631 | 3.85% | 1,359,346,033 |
| 2024-10-09 | 2024-10-07 | 5.060 | 321,518,845 | -526,918 | 3.84% | 1,626,744,455 |
| 2024-10-08 | 2024-10-04 | 4.518 | 322,045,763 | -3,788,790 | 3.84% | 1,455,070,218 |
| 2024-10-07 | 2024-10-03 | 4.143 | 325,834,553 | -5,456,415 | 3.89% | 1,350,071,725 |
| 2024-10-04 | 2024-10-02 | 4.060 | 331,290,968 | -2,672,516 | 3.95% | 1,345,088,425 |
| 2024-10-03 | 2024-09-30 | 3.862 | 333,963,484 | -2,065,006 | 3.98% | 1,289,880,643 |
| 2024-10-02 | 2024-09-27 | 3.769 | 336,028,490 | -555,834 | 4.01% | 1,266,372,012 |
| 2024-09-30 | 2024-09-26 | 3.644 | 336,584,324 | -2,391,788 | 4.02% | 1,226,418,131 |
| 2024-09-27 | 2024-09-25 | 3.571 | 338,976,112 | -4,833,525 | 4.04% | 1,210,430,468 |
| 2024-09-26 | 2024-09-24 | 3.508 | 343,809,637 | -3,449,746 | 4.10% | 1,206,214,596 |
| 2024-09-25 | 2024-09-23 | 3.321 | 347,259,383 | -730,024 | 4.14% | 1,153,244,269 |
| 2024-09-24 | 2024-09-20 | 3.321 | 347,989,407 | -11,584,996 | 4.15% | 1,155,668,670 |
| 2024-09-23 | 2024-09-19 | 3.290 | 359,574,403 | -4,872,044 | 4.29% | 1,182,912,125 |
| 2024-09-20 | 2024-09-17 | 3.175 | 364,446,447 | -355,406 | 4.35% | 1,157,204,710 |
| 2024-09-19 | 2024-09-16 | 3.165 | 364,801,853 | -467,791 | 4.35% | 1,154,535,395 |
| 2024-09-17 | 2024-09-13 | 3.123 | 365,269,644 | -260,312 | 4.36% | 1,140,805,138 |
| 2024-09-16 | 2024-09-12 | 3.113 | 365,529,956 | +659,892 | 4.36% | 1,137,812,748 |
| 2024-09-13 | 2024-09-11 | 3.061 | 364,870,064 | -47,274 | 4.35% | 1,116,766,032 |
| 2024-09-12 | 2024-09-10 | 3.144 | 364,917,338 | -200,756 | 4.35% | 1,147,302,853 |
| 2024-09-11 | 2024-09-09 | 3.113 | 365,118,094 | +200,756 | 4.36% | 1,136,530,714 |
| 2024-09-10 | 2024-09-05 | 3.186 | 364,917,338 | -1,424,507 | 4.35% | 1,162,498,918 |
| 2024-09-09 | 2024-09-04 | 3.071 | 366,341,845 | -378,459 | 4.37% | 1,125,084,592 |
| 2024-09-05 | 2024-09-03 | 3.082 | 366,720,304 | -408,237 | 4.38% | 1,130,064,676 |
| 2024-09-04 | 2024-09-02 | 3.082 | 367,128,541 | -335,235 | 4.38% | 1,131,322,676 |
| 2024-09-03 | 2024-08-30 | 3.071 | 367,463,776 | +27,811,982 | 4.38% | 1,128,530,191 |
| 2024-09-02 | 2024-08-29 | 3.061 | 339,651,794 | -3,582,879 | 4.05% | 1,039,579,905 |
| 2024-08-30 | 2024-08-28 | 2.884 | 343,234,673 | -1,170,920 | 4.09% | 989,800,240 |
| 2024-08-29 | 2024-08-27 | 2.905 | 344,405,593 | -1,524,405 | 4.11% | 1,000,347,823 |
| 2024-08-28 | 2024-08-26 | 2.884 | 345,929,998 | -243,021 | 4.13% | 997,572,862 |
| 2024-08-27 | 2024-08-23 | 2.863 | 346,173,019 | -523,504 | 4.13% | 991,065,920 |
| 2024-08-26 | 2024-08-22 | 2.842 | 346,696,523 | -984,571 | 4.14% | 985,346,018 |
| 2024-08-23 | 2024-08-21 | 2.842 | 347,681,094 | -58,594 | 4.15% | 988,144,267 |
| 2024-08-22 | 2024-08-20 | 2.873 | 347,739,688 | -2,024,855 | 4.15% | 999,171,355 |
| 2024-08-21 | 2024-08-19 | 2.884 | 349,764,543 | -1,026,836 | 4.17% | 1,008,630,700 |
| 2024-08-20 | 2024-08-16 | 2.832 | 350,791,379 | -35,541 | 4.19% | 993,332,050 |
| 2024-08-19 | 2024-08-15 | 2.800 | 350,826,920 | -251,666 | 4.19% | 982,475,713 |
| 2024-08-16 | 2024-08-14 | 2.759 | 351,078,586 | -100,859 | 4.19% | 968,560,708 |
| 2024-08-15 | 2024-08-13 | 2.780 | 351,179,445 | -118,570 | 4.19% | 976,150,952 |
| 2024-08-14 | 2024-08-12 | 2.717 | 351,298,015 | +261,272 | 4.19% | 954,537,151 |
| 2024-08-13 | 2024-08-09 | 2.707 | 351,036,743 | -8,645 | 4.19% | 950,172,719 |
| 2024-08-12 | 2024-08-08 | 2.665 | 351,045,388 | -31,699 | 4.19% | 935,577,717 |
| 2024-08-09 | 2024-08-07 | 2.665 | 351,077,087 | +8,645 | 4.19% | 935,662,199 |
| 2024-08-08 | 2024-08-06 | 2.644 | 351,068,442 | +105,662 | 4.19% | 928,329,478 |
| 2024-08-07 | 2024-08-05 | 2.676 | 350,962,780 | -155,611 | 4.19% | 939,011,298 |
| 2024-08-06 | 2024-08-02 | 2.738 | 351,118,391 | +38,423 | 4.19% | 961,359,802 |
| 2024-08-05 | 2024-08-01 | 2.738 | 351,079,968 | -407,085 | 4.19% | 961,254,600 |
| 2024-08-02 | 2024-07-31 | 2.738 | 351,487,053 | -145,044 | 4.19% | 962,369,196 |
| 2024-08-01 | 2024-07-30 | 2.686 | 351,632,097 | -283,272 | 4.20% | 944,462,783 |
| 2024-07-31 | 2024-07-29 | 2.665 | 351,915,369 | -124,872 | 4.20% | 937,896,320 |
| 2024-07-30 | 2024-07-26 | 2.634 | 352,040,241 | +14,408 | 4.20% | 927,234,246 |
| 2024-07-29 | 2024-07-25 | 2.613 | 352,025,833 | +198,835 | 4.20% | 919,866,682 |
| 2024-07-26 | 2024-07-24 | 2.655 | 351,826,998 | +10,086 | 4.20% | 933,998,063 |
| 2024-07-25 | 2024-07-23 | 2.665 | 351,816,912 | -206,520 | 4.20% | 937,633,920 |
| 2024-07-24 | 2024-07-22 | 2.676 | 352,023,432 | -50,909 | 4.20% | 941,849,103 |
| 2024-07-23 | 2024-07-19 | 2.676 | 352,074,341 | +28,857,068 | 4.20% | 941,985,312 |
| 2024-07-22 | 2024-07-18 | 2.717 | 323,217,273 | -124,872 | 3.86% | 878,236,943 |
| 2024-07-19 | 2024-07-17 | 2.676 | 323,342,145 | +96,055 | 3.86% | 865,111,472 |
| 2024-07-18 | 2024-07-16 | 2.686 | 323,246,090 | +122,952 | 3.86% | 868,219,666 |
| 2024-07-17 | 2024-07-15 | 2.717 | 323,123,138 | -90,293 | 3.85% | 877,981,162 |
| 2024-07-16 | 2024-07-12 | 2.738 | 323,213,431 | -263,192 | 3.86% | 884,956,209 |
| 2024-07-15 | 2024-07-11 | 2.696 | 323,476,623 | -56,317 | 3.86% | 872,206,457 |
| 2024-07-12 | 2024-07-10 | 2.686 | 323,532,940 | -406,316 | 3.86% | 868,990,128 |
| 2024-07-11 | 2024-07-09 | 2.686 | 323,939,256 | +21,132,265 | 3.86% | 870,081,469 |
| 2024-07-10 | 2024-07-08 | 2.655 | 302,806,991 | +440,896 | 3.61% | 803,864,242 |
| 2024-07-09 | 2024-07-05 | 2.686 | 302,366,095 | +109,504 | 3.61% | 812,137,248 |
| 2024-07-08 | 2024-07-04 | 3.042 | 302,256,591 | +444,738 | 3.61% | 919,570,209 |
| 2024-07-05 | 2024-07-03 | 3.065 | 301,811,853 | +18,892,185 | 3.60% | 924,919,476 |
| 2024-07-04 | 2024-07-02 | 3.020 | 282,919,668 | -44,992,259 | 3.60% | 854,457,752 |
| 2024-07-03 | 2024-06-28 | 2.976 | 327,911,927 | +129,690 | 4.17% | 975,776,957 |
| 2024-07-02 | 2024-06-27 | 2.931 | 327,782,237 | +404,378 | 4.17% | 960,832,959 |
| 2024-06-28 | 2024-06-26 | 2.954 | 327,377,859 | +299,006 | 4.17% | 966,917,658 |
| 2024-06-27 | 2024-06-25 | 2.987 | 327,078,853 | -64,845 | 4.16% | 976,929,663 |
| 2024-06-26 | 2024-06-24 | 2.954 | 327,143,698 | +190,031 | 4.16% | 966,226,058 |
| 2024-06-25 | 2024-06-21 | 2.987 | 326,953,667 | -286,397 | 4.16% | 976,555,754 |
| 2024-06-24 | 2024-06-20 | 3.042 | 327,240,064 | +377,359 | 4.16% | 995,578,667 |
| 2024-06-21 | 2024-06-19 | 3.031 | 326,862,705 | +153,151 | 4.16% | 990,801,300 |
| 2024-06-20 | 2024-06-18 | 2.987 | 326,709,554 | -11,708 | 4.16% | 975,826,629 |
| 2024-06-19 | 2024-06-17 | 2.954 | 326,721,262 | +498,042 | 4.16% | 964,978,384 |
| 2024-06-18 | 2024-06-14 | 2.965 | 326,223,220 | +45,932 | 4.15% | 967,129,614 |
| 2024-06-17 | 2024-06-13 | 2.942 | 326,177,288 | +2,605,493 | 4.15% | 959,750,047 |
| 2024-06-14 | 2024-06-12 | 2.942 | 323,571,795 | +141,131 | 4.12% | 952,083,596 |
| 2024-06-13 | 2024-06-11 | 2.965 | 323,430,664 | +49,534 | 4.12% | 958,850,732 |
| 2024-06-12 | 2024-06-07 | 3.020 | 323,381,130 | -86,459 | 4.11% | 976,657,139 |
| 2024-06-11 | 2024-06-06 | 2.998 | 323,467,589 | +81,956 | 4.12% | 969,735,035 |
| 2024-06-07 | 2024-06-05 | 3.020 | 323,385,633 | +52,236 | 4.11% | 976,670,738 |
| 2024-06-06 | 2024-06-04 | 3.053 | 323,333,397 | -80,155 | 4.11% | 987,283,342 |
| 2024-06-05 | 2024-06-03 | 3.020 | 323,413,552 | -494,440 | 4.12% | 976,755,058 |
| 2024-06-04 | 2024-05-31 | 3.020 | 323,907,992 | +299,906 | 4.12% | 978,248,337 |
| 2024-06-03 | 2024-05-30 | 3.042 | 323,608,086 | +9,306,104 | 4.12% | 984,528,921 |
| 2024-05-31 | 2024-05-29 | 3.087 | 314,301,982 | +395,372 | 4.00% | 970,175,864 |
| 2024-05-30 | 2024-05-28 | 3.164 | 313,906,610 | +275,589 | 3.99% | 993,353,603 |
| 2024-05-29 | 2024-05-27 | 3.153 | 313,631,021 | -3,608,783 | 3.99% | 988,999,114 |
| 2024-05-28 | 2024-05-24 | 3.109 | 317,239,804 | +129,690 | 4.04% | 986,289,148 |
| 2024-05-27 | 2024-05-23 | 3.120 | 317,110,114 | -580,900 | 4.03% | 989,406,967 |
| 2024-05-24 | 2024-05-22 | 3.198 | 317,691,014 | +79,254 | 4.04% | 1,015,911,716 |
| 2024-05-23 | 2024-05-21 | 3.176 | 317,611,760 | +900,620 | 4.04% | 1,008,605,096 |
| 2024-05-22 | 2024-05-20 | 3.264 | 316,711,140 | -345,838 | 4.03% | 1,033,877,825 |
| 2024-05-21 | 2024-05-17 | 3.253 | 317,056,978 | -640,079 | 4.03% | 1,031,486,354 |
| 2024-05-20 | 2024-05-16 | 3.164 | 317,697,057 | +1,385,153 | 4.04% | 1,005,348,426 |
| 2024-05-17 | 2024-05-14 | 3.098 | 316,311,904 | -294,503 | 4.02% | 979,892,176 |
| 2024-05-16 | 2024-05-13 | 3.142 | 316,606,407 | +17,623 | 4.03% | 994,866,221 |
| 2024-05-14 | 2024-05-10 | 3.087 | 316,588,784 | -580,899 | 4.03% | 977,234,681 |
| 2024-05-13 | 2024-05-09 | 2.998 | 317,169,683 | +511,552 | 4.04% | 950,854,317 |
| 2024-05-10 | 2024-05-08 | 2.942 | 316,658,131 | +40,528 | 4.03% | 931,740,704 |
| 2024-05-09 | 2024-05-07 | 2.998 | 316,617,603 | -462,919 | 4.03% | 949,199,217 |
| 2024-05-08 | 2024-05-06 | 2.954 | 317,080,522 | +139,596 | 4.03% | 936,504,248 |
| 2024-05-07 | 2024-05-03 | 2.920 | 316,940,926 | +236,854 | 4.03% | 925,534,520 |
| 2024-05-06 | 2024-05-02 | 2.865 | 316,704,072 | +433,198 | 4.03% | 907,260,292 |
| 2024-05-03 | 2024-04-30 | 2.865 | 316,270,874 | +368,166 | 4.02% | 906,019,313 |
| 2024-05-02 | 2024-04-29 | 2.987 | 315,902,708 | -254,875 | 4.02% | 943,548,393 |
| 2024-04-30 | 2024-04-26 | 2.931 | 316,157,583 | -552,981 | 4.02% | 926,757,438 |
| 2024-04-29 | 2024-04-25 | 2.898 | 316,710,564 | +181,926 | 4.03% | 917,828,644 |
| 2024-04-26 | 2024-04-24 | 2.887 | 316,528,638 | -244,969 | 4.03% | 913,786,857 |
| 2024-04-25 | 2024-04-23 | 2.831 | 316,773,607 | -10,796,629 | 4.03% | 896,907,634 |
| 2024-04-24 | 2024-04-22 | 2.854 | 327,570,236 | +234,161 | 4.17% | 934,751,364 |
| 2024-04-23 | 2024-04-19 | 2.831 | 327,336,075 | -346,739 | 4.17% | 926,814,034 |
| 2024-04-22 | 2024-04-18 | 2.898 | 327,682,814 | +317,019 | 4.17% | 949,626,275 |
| 2024-04-18 | 2024-04-16 | 2.787 | 327,365,795 | -318,820 | 4.17% | 912,358,604 |
| 2024-04-17 | 2024-04-15 | 2.787 | 327,684,615 | -3,834,839 | 4.17% | 913,247,145 |
| 2024-04-16 | 2024-04-12 | 2.754 | 331,519,454 | +627,732 | 4.22% | 912,891,682 |
| 2024-04-15 | 2024-04-11 | 2.831 | 330,891,722 | +253,090 | 4.21% | 936,881,435 |
| 2024-04-12 | 2024-04-10 | 2.842 | 330,638,632 | +43,230 | 4.21% | 939,836,075 |
| 2024-04-11 | 2024-04-09 | 2.820 | 330,595,402 | -16,601,214 | 4.21% | 932,371,685 |
| 2024-04-10 | 2024-04-08 | 2.831 | 347,196,616 | -73,850 | 4.42% | 983,046,847 |
| 2024-04-09 | 2024-04-05 | 2.787 | 347,270,466 | +76,552 | 4.42% | 967,832,322 |
| 2024-04-08 | 2024-04-03 | 2.842 | 347,193,914 | -89,161 | 4.42% | 986,894,252 |
| 2024-04-05 | 2024-04-02 | 2.842 | 347,283,075 | -180,124 | 4.42% | 987,147,691 |
| 2024-04-03 | 2024-03-28 | 2.776 | 347,463,199 | +51,335 | 4.42% | 964,511,417 |
| 2024-04-02 | 2024-03-27 | 2.776 | 347,411,864 | +107,174 | 4.42% | 964,368,918 |
| 2024-03-28 | 2024-03-26 | 2.731 | 347,304,690 | +139,596 | 4.42% | 948,646,275 |
| 2024-03-27 | 2024-03-25 | 2.765 | 347,165,094 | +911 | 4.42% | 959,829,182 |
| 2024-03-26 | 2024-03-22 | 2.776 | 347,164,183 | +250,373 | 4.42% | 963,681,389 |
| 2024-03-25 | 2024-03-21 | 2.831 | 346,913,810 | +43,229 | 4.41% | 982,246,114 |
| 2024-03-22 | 2024-03-20 | 2.809 | 346,870,581 | +67,547 | 4.41% | 974,420,785 |
| 2024-03-21 | 2024-03-19 | 2.787 | 346,803,034 | +151,304 | 4.41% | 966,529,603 |
| 2024-03-20 | 2024-03-18 | 2.854 | 346,651,730 | +3,777,199 | 4.41% | 989,202,137 |
| 2024-03-19 | 2024-03-15 | 2.820 | 342,874,531 | +455,714 | 4.36% | 967,002,270 |
| 2024-03-18 | 2024-03-14 | 2.887 | 342,418,817 | -91,863 | 4.36% | 988,529,242 |
| 2024-03-15 | 2024-03-13 | 2.876 | 342,510,680 | +171,117 | 4.36% | 984,991,386 |
| 2024-03-14 | 2024-03-12 | 2.987 | 342,339,563 | -164,819 | 4.36% | 1,022,510,844 |
| 2024-03-13 | 2024-03-11 | 2.954 | 342,504,382 | -193,633 | 4.36% | 1,011,594,174 |
| 2024-03-12 | 2024-03-08 | 2.942 | 342,698,015 | -220,652 | 4.36% | 1,008,360,937 |
| 2024-03-11 | 2024-03-07 | 2.909 | 342,918,667 | -33,646 | 4.36% | 997,587,431 |
| 2024-03-08 | 2024-03-06 | 2.909 | 342,952,313 | -52,236 | 4.36% | 997,685,311 |
| 2024-03-07 | 2024-03-05 | 2.898 | 343,004,549 | -96,366 | 4.36% | 994,028,732 |
| 2024-03-06 | 2024-03-04 | 2.898 | 343,100,915 | +10,807 | 4.37% | 994,308,001 |
| 2024-03-05 | 2024-03-01 | 2.931 | 343,090,108 | -1,897,605 | 4.37% | 1,005,705,150 |
| 2024-03-04 | 2024-02-29 | 2.898 | 344,987,713 | +21,614 | 4.39% | 999,775,950 |
| 2024-03-01 | 2024-02-28 | 2.898 | 344,966,099 | -36,024 | 4.39% | 999,713,312 |
| 2024-02-29 | 2024-02-27 | 2.942 | 345,002,123 | +53,136 | 4.39% | 1,015,140,587 |
| 2024-02-28 | 2024-02-26 | 2.931 | 344,948,987 | -495,341 | 4.39% | 1,011,154,109 |
| 2024-02-27 | 2024-02-23 | 2.976 | 345,444,328 | -199,937 | 4.40% | 1,027,948,627 |
| 2024-02-26 | 2024-02-22 | 2.942 | 345,644,265 | -145,000 | 4.40% | 1,017,030,037 |
| 2024-02-23 | 2024-02-21 | 2.887 | 345,789,265 | -528,664 | 4.40% | 998,259,392 |
| 2024-02-22 | 2024-02-20 | 2.820 | 346,317,929 | -77,453 | 4.41% | 976,713,618 |
| 2024-02-21 | 2024-02-19 | 2.776 | 346,395,382 | +99,068 | 4.41% | 961,547,300 |
| 2024-02-20 | 2024-02-16 | 2.776 | 346,296,314 | +70,248 | 4.41% | 961,272,300 |
| 2024-02-19 | 2024-02-15 | 2.720 | 346,226,066 | +72,221 | 4.41% | 941,855,755 |
| 2024-02-16 | 2024-02-14 | 2.743 | 346,153,845 | +11,708 | 4.40% | 949,346,304 |
| 2024-02-15 | 2024-02-09 | 2.731 | 346,142,137 | +85,559 | 4.40% | 945,470,816 |
| 2024-02-14 | 2024-02-07 | 2.787 | 346,056,578 | +4,503 | 4.40% | 964,449,253 |
| 2024-02-08 | 2024-02-06 | 2.798 | 346,052,075 | -214,794 | 4.40% | 968,279,080 |
| 2024-02-07 | 2024-02-05 | 2.698 | 346,266,869 | +73,851 | 4.41% | 934,277,229 |
| 2024-02-06 | 2024-02-02 | 2.698 | 346,193,018 | -34,224 | 4.41% | 934,077,969 |
| 2024-02-05 | 2024-02-01 | 2.743 | 346,227,242 | +97,267 | 4.41% | 949,547,599 |
| 2024-02-02 | 2024-01-31 | 2.698 | 346,129,975 | -20,714 | 4.40% | 933,907,870 |
| 2024-02-01 | 2024-01-30 | 2.709 | 346,150,689 | +94,565 | 4.40% | 937,807,231 |
| 2024-01-31 | 2024-01-29 | 2.787 | 346,056,124 | +239,565 | 4.40% | 964,447,987 |
| 2024-01-30 | 2024-01-26 | 2.776 | 345,816,559 | -103,571 | 4.40% | 959,940,565 |
| 2024-01-29 | 2024-01-25 | 2.820 | 345,920,130 | -327,826 | 4.40% | 975,591,713 |
| 2024-01-26 | 2024-01-24 | 2.709 | 346,247,956 | +59,441 | 4.41% | 938,070,751 |
| 2024-01-25 | 2024-01-23 | 2.576 | 346,188,515 | +44,130 | 4.40% | 891,783,004 |
| 2024-01-24 | 2024-01-22 | 2.543 | 346,144,385 | -579,999 | 4.40% | 880,139,118 |
| 2024-01-23 | 2024-01-19 | 2.620 | 346,724,384 | -2,506,694 | 4.41% | 908,562,774 |
| 2024-01-22 | 2024-01-18 | 2.632 | 349,231,078 | +9,907 | 4.44% | 919,009,035 |
| 2024-01-19 | 2024-01-17 | 2.620 | 349,221,171 | +88,261 | 4.44% | 915,105,399 |
| 2024-01-18 | 2024-01-16 | 2.709 | 349,132,910 | -9,907 | 4.44% | 945,886,800 |
| 2024-01-17 | 2024-01-15 | 2.731 | 349,142,817 | -19,814 | 4.44% | 953,667,031 |
| 2024-01-16 | 2024-01-12 | 2.720 | 349,162,631 | +41,429 | 4.44% | 949,844,237 |
| 2024-01-15 | 2024-01-11 | 2.698 | 349,121,202 | -904,187 | 4.44% | 941,978,625 |
| 2024-01-12 | 2024-01-10 | 2.698 | 350,025,389 | -14,410 | 4.45% | 944,418,250 |
| 2024-01-11 | 2024-01-09 | 2.654 | 350,039,799 | -15,311 | 4.45% | 928,910,511 |
| 2024-01-10 | 2024-01-08 | 2.665 | 350,055,110 | +1,906,612 | 4.45% | 932,837,967 |
| 2024-01-09 | 2024-01-05 | 2.709 | 348,148,498 | -809,657 | 4.43% | 943,219,787 |
| 2024-01-08 | 2024-01-04 | 2.698 | 348,958,155 | +1,801 | 4.44% | 941,538,701 |
| 2024-01-05 | 2024-01-03 | 2.698 | 348,956,354 | -261,179 | 4.44% | 941,533,842 |
| 2024-01-04 | 2024-01-02 | 2.654 | 349,217,533 | +298,105 | 4.44% | 926,728,441 |
| 2024-01-03 | 2023-12-29 | 2.665 | 348,919,428 | +95,868 | 4.44% | 929,811,566 |
| 2024-01-02 | 2023-12-28 | 2.698 | 348,823,560 | -46,832 | 4.44% | 941,175,545 |
| 2023-12-29 | 2023-12-27 | 2.609 | 348,870,392 | +257,577 | 4.44% | 910,312,541 |
| 2023-12-28 | 2023-12-22 | 2.609 | 348,612,815 | +116,180 | 4.44% | 909,640,442 |
| 2023-12-27 | 2023-12-21 | 2.598 | 348,496,635 | +42,329 | 4.43% | 905,467,771 |
| 2023-12-22 | 2023-12-20 | 2.587 | 348,454,306 | -449,409 | 4.43% | 901,488,741 |
| 2023-12-21 | 2023-12-19 | 2.587 | 348,903,715 | +308,912 | 4.44% | 902,651,411 |
| 2023-12-20 | 2023-12-18 | 2.620 | 348,594,803 | +16,290,410 | 4.44% | 913,464,053 |
| 2023-12-19 | 2023-12-15 | 2.643 | 332,304,393 | -27,019 | 4.23% | 878,155,832 |
| 2023-12-18 | 2023-12-14 | 2.643 | 332,331,412 | +212,547 | 4.23% | 878,227,233 |
| 2023-12-15 | 2023-12-13 | 2.632 | 332,118,865 | -98,168 | 4.23% | 873,977,881 |
| 2023-12-14 | 2023-12-12 | 2.709 | 332,217,033 | -350,457 | 4.23% | 900,057,535 |
| 2023-12-13 | 2023-12-11 | 2.676 | 332,567,490 | +287,297 | 4.23% | 889,929,054 |
| 2023-12-11 | 2023-12-07 | 2.720 | 332,280,193 | +76,553 | 4.23% | 903,918,113 |
| 2023-12-08 | 2023-12-06 | 2.743 | 332,203,640 | +250,372 | 4.23% | 911,087,085 |
| 2023-12-07 | 2023-12-05 | 2.731 | 331,953,268 | -1,987,307 | 4.22% | 906,714,594 |
| 2023-12-06 | 2023-12-04 | 2.776 | 333,940,575 | -1,556,181 | 4.25% | 926,974,420 |
| 2023-12-05 | 2023-12-01 | 2.787 | 335,496,756 | -46,832 | 4.27% | 935,019,347 |
| 2023-12-04 | 2023-11-30 | 2.809 | 335,543,588 | -55,839 | 4.27% | 942,601,260 |
| 2023-12-01 | 2023-11-29 | 2.776 | 335,599,427 | +947,182 | 4.27% | 931,579,171 |
| 2023-11-30 | 2023-11-28 | 2.831 | 334,652,245 | +16,239,975 | 4.26% | 947,528,919 |
| 2023-11-29 | 2023-11-27 | 2.854 | 318,412,270 | +15,310 | 4.05% | 908,618,277 |
| 2023-11-28 | 2023-11-24 | 2.898 | 318,396,960 | -63,985 | 4.05% | 922,715,828 |
| 2023-11-27 | 2023-11-23 | 2.887 | 318,460,945 | +3,602 | 4.05% | 919,365,236 |
| 2023-11-24 | 2023-11-22 | 2.865 | 318,457,343 | -79,042 | 4.05% | 912,282,877 |
| 2023-11-23 | 2023-11-21 | 2.865 | 318,536,385 | +135,093 | 4.05% | 912,509,309 |
| 2023-11-22 | 2023-11-20 | 2.898 | 318,401,292 | -4,195,086 | 4.05% | 922,728,382 |
| 2023-11-21 | 2023-11-17 | 2.842 | 322,596,378 | +132,391 | 4.10% | 916,976,071 |
| 2023-11-20 | 2023-11-16 | 2.887 | 322,463,987 | -106,273 | 4.10% | 930,921,623 |
| 2023-11-17 | 2023-11-15 | 2.942 | 322,570,260 | -20,714 | 4.10% | 949,136,661 |
| 2023-11-16 | 2023-11-14 | 2.854 | 322,590,974 | +22,515 | 4.10% | 920,542,588 |
| 2023-11-15 | 2023-11-13 | 2.876 | 322,568,459 | +206,805 | 4.10% | 927,641,595 |
| 2023-11-14 | 2023-11-10 | 2.787 | 322,361,654 | +72,950 | 4.10% | 898,412,214 |
| 2023-11-13 | 2023-11-09 | 2.798 | 322,288,704 | +44,130 | 4.10% | 901,787,426 |
| 2023-11-10 | 2023-11-08 | 2.831 | 322,244,574 | +31,522 | 4.10% | 912,398,041 |
| 2023-11-09 | 2023-11-07 | 2.865 | 322,213,052 | +65,745 | 4.10% | 923,041,835 |
| 2023-11-08 | 2023-11-06 | 2.931 | 322,147,307 | -1,801 | 4.10% | 944,315,205 |
| 2023-11-07 | 2023-11-03 | 2.909 | 322,149,108 | -117,981 | 4.10% | 937,166,541 |
| 2023-11-06 | 2023-11-02 | 2.865 | 322,267,089 | +72,049 | 4.10% | 923,196,634 |
| 2023-11-03 | 2023-11-01 | 2.876 | 322,195,040 | -238,664 | 4.10% | 926,567,718 |
| 2023-11-02 | 2023-10-31 | 2.865 | 322,433,704 | +9,006 | 4.10% | 923,673,935 |
| 2023-11-01 | 2023-10-30 | 2.898 | 322,424,698 | +136,895 | 4.10% | 934,388,231 |
| 2023-10-31 | 2023-10-27 | 2.954 | 322,287,803 | -153,106 | 4.10% | 951,884,066 |
| 2023-10-30 | 2023-10-26 | 2.965 | 322,440,909 | -94,565 | 4.10% | 955,916,479 |
| 2023-10-27 | 2023-10-25 | 2.987 | 322,535,474 | +18,178,109 | 4.10% | 963,359,352 |
| 2023-10-26 | 2023-10-24 | 2.987 | 304,357,365 | +24,316 | 3.87% | 909,064,390 |
| 2023-10-25 | 2023-10-20 | 3.020 | 304,333,049 | -5,684,711 | 3.87% | 919,129,217 |
| 2023-10-24 | 2023-10-19 | 3.031 | 310,017,760 | -4,716,816 | 3.94% | 939,740,127 |
| 2023-10-20 | 2023-10-18 | 3.142 | 314,734,576 | -298,736 | 4.00% | 988,984,402 |
| 2023-10-19 | 2023-10-17 | 3.142 | 315,033,312 | -1,743,329 | 4.01% | 989,923,114 |
| 2023-10-18 | 2023-10-16 | 3.109 | 316,776,641 | -229,028 | 4.03% | 984,849,188 |
| 2023-10-17 | 2023-10-13 | 3.164 | 317,005,669 | -34,223 | 4.03% | 1,003,160,537 |
| 2023-10-16 | 2023-10-12 | 3.198 | 317,039,892 | -56,452 | 4.03% | 1,013,829,560 |
| 2023-10-13 | 2023-10-11 | 3.087 | 317,096,344 | +74,074 | 4.03% | 978,801,398 |
| 2023-10-12 | 2023-10-10 | 3.109 | 317,022,270 | -2,299,912 | 4.03% | 985,612,841 |
| 2023-10-11 | 2023-10-09 | 3.065 | 319,322,182 | +166,614 | 4.06% | 978,580,868 |
| 2023-10-10 | 2023-10-06 | 3.065 | 319,155,568 | -6,304 | 4.06% | 978,070,270 |
| 2023-10-09 | 2023-10-05 | 3.009 | 319,161,872 | -14,410 | 4.06% | 960,370,575 |
| 2023-10-06 | 2023-10-04 | 3.053 | 319,176,282 | -438,602 | 4.06% | 974,589,786 |
| 2023-10-05 | 2023-10-03 | 3.053 | 319,614,884 | +20,714 | 4.07% | 975,929,037 |
| 2023-10-04 | 2023-09-29 | 3.120 | 319,594,170 | -23,195 | 4.07% | 997,157,405 |
| 2023-10-03 | 2023-09-28 | 3.142 | 319,617,365 | -1,012,297 | 4.07% | 1,004,327,496 |
| 2023-09-29 | 2023-09-27 | 3.176 | 320,629,662 | -1,915,528 | 4.08% | 1,018,188,719 |
| 2023-09-28 | 2023-09-26 | 3.187 | 322,545,190 | -1,202,237 | 4.10% | 1,027,853,022 |
| 2023-09-27 | 2023-09-25 | 3.153 | 323,747,427 | +405,279 | 4.12% | 1,020,900,029 |
| 2023-09-26 | 2023-09-22 | 3.164 | 323,342,148 | +17,170,315 | 4.11% | 1,023,212,247 |
| 2023-09-25 | 2023-09-21 | 3.120 | 306,171,833 | -137,795 | 3.90% | 955,278,723 |
| 2023-09-22 | 2023-09-20 | 3.120 | 306,309,628 | -326,024 | 3.90% | 955,708,653 |
| 2023-09-21 | 2023-09-19 | 3.153 | 306,635,652 | -647,546 | 3.90% | 966,940,027 |
| 2023-09-20 | 2023-09-18 | 3.076 | 307,283,198 | -435,900 | 3.91% | 945,098,630 |
| 2023-09-19 | 2023-09-15 | 3.087 | 307,719,098 | -117,981 | 3.92% | 949,856,058 |
| 2023-09-18 | 2023-09-14 | 3.031 | 307,837,079 | +9,006 | 3.92% | 933,129,946 |
| 2023-09-15 | 2023-09-13 | 3.009 | 307,828,073 | -14,410 | 3.92% | 926,266,730 |
| 2023-09-14 | 2023-09-12 | 3.042 | 307,842,483 | -990 | 3.92% | 936,564,445 |
| 2023-09-13 | 2023-09-11 | 3.065 | 307,843,473 | -517,857 | 3.92% | 943,403,716 |
| 2023-09-12 | 2023-09-07 | 3.042 | 308,361,330 | -90,962 | 3.92% | 938,142,959 |
| 2023-09-11 | 2023-09-06 | 3.076 | 308,452,292 | +60,341 | 3.92% | 948,694,365 |
| 2023-09-07 | 2023-09-05 | 3.053 | 308,391,951 | +19,814 | 3.92% | 941,660,338 |
| 2023-09-06 | 2023-09-04 | 3.098 | 308,372,137 | +764,626 | 3.92% | 955,295,835 |
| 2023-09-05 | 2023-08-31 | 2.965 | 307,607,511 | +9,006 | 3.91% | 911,941,012 |
| 2023-09-04 | 2023-08-30 | 2.987 | 307,598,505 | +226,056 | 3.91% | 918,745,132 |
| 2023-08-31 | 2023-08-29 | 3.009 | 307,372,449 | +18,012 | 3.91% | 924,895,739 |
| 2023-08-30 | 2023-08-28 | 2.976 | 307,354,437 | -86,459 | 3.91% | 914,603,442 |
| 2023-08-29 | 2023-08-25 | 2.931 | 307,440,896 | +510,651 | 3.91% | 901,206,083 |
| 2023-08-28 | 2023-08-24 | 2.909 | 306,930,245 | +27,919 | 3.91% | 892,893,225 |
| 2023-08-25 | 2023-08-23 | 2.887 | 306,902,326 | -9,907 | 3.91% | 885,996,647 |
| 2023-08-24 | 2023-08-22 | 2.876 | 306,912,233 | -262,080 | 3.91% | 882,617,458 |
| 2023-08-23 | 2023-08-21 | 2.854 | 307,174,313 | -95,365 | 3.91% | 876,549,748 |
| 2023-08-22 | 2023-08-18 | 2.931 | 307,269,678 | +56,739 | 3.91% | 900,704,189 |
| 2023-08-21 | 2023-08-17 | 2.976 | 307,212,939 | +133,292 | 3.91% | 914,182,382 |
| 2023-08-18 | 2023-08-16 | 2.965 | 307,079,647 | +7,205 | 3.91% | 910,376,093 |
| 2023-08-17 | 2023-08-15 | 2.998 | 307,072,442 | -74,752 | 3.91% | 920,583,438 |
| 2023-08-16 | 2023-08-14 | 3.009 | 307,147,194 | +98,168 | 3.91% | 924,217,938 |
| 2023-08-15 | 2023-08-11 | 3.053 | 307,049,026 | -25,254 | 3.91% | 937,559,780 |
| 2023-08-14 | 2023-08-10 | 3.098 | 307,074,280 | +7,205 | 3.91% | 951,275,246 |
| 2023-08-11 | 2023-08-09 | 3.131 | 307,067,075 | +239,565 | 3.91% | 961,481,452 |
| 2023-08-10 | 2023-08-08 | 3.153 | 306,827,510 | -44,131 | 3.90% | 967,545,029 |
| 2023-08-09 | 2023-08-07 | 3.176 | 306,871,641 | +189,130 | 3.90% | 974,498,869 |
| 2023-08-08 | 2023-08-04 | 3.209 | 306,682,511 | -893,414 | 3.90% | 984,113,985 |
| 2023-08-07 | 2023-08-03 | 3.153 | 307,575,925 | +114,378 | 3.91% | 969,905,069 |
| 2023-08-04 | 2023-08-02 | 3.164 | 307,461,547 | +106,273 | 3.91% | 972,958,280 |
| 2023-08-03 | 2023-08-01 | 3.231 | 307,355,274 | +257,578 | 3.91% | 993,098,233 |
| 2023-08-02 | 2023-07-31 | 3.320 | 307,097,696 | +888,911 | 3.91% | 1,019,544,760 |
| 2023-08-01 | 2023-07-28 | 3.287 | 306,208,785 | -99,969 | 3.90% | 1,006,393,696 |
| 2023-07-31 | 2023-07-27 | 3.220 | 306,308,754 | -133,291 | 3.90% | 986,315,725 |
| 2023-07-28 | 2023-07-26 | 3.231 | 306,442,045 | -8,106 | 3.90% | 990,147,491 |
| 2023-07-27 | 2023-07-25 | 3.242 | 306,450,151 | -288,198 | 3.90% | 993,576,341 |
| 2023-07-26 | 2023-07-24 | 3.065 | 306,738,349 | -9,006 | 3.90% | 940,017,001 |
| 2023-07-25 | 2023-07-21 | 3.142 | 306,747,355 | -311,885 | 3.90% | 963,886,311 |
| 2023-07-24 | 2023-07-20 | 3.120 | 307,059,240 | -11,708 | 3.91% | 958,047,498 |
| 2023-07-21 | 2023-07-19 | 3.131 | 307,070,948 | -154,907 | 3.91% | 961,493,580 |
| 2023-07-20 | 2023-07-18 | 3.164 | 307,225,855 | -83,757 | 3.91% | 972,212,436 |
| 2023-07-19 | 2023-07-14 | 3.198 | 307,309,612 | -137,795 | 3.91% | 982,714,089 |
| 2023-07-14 | 2023-07-12 | 3.142 | 307,447,407 | +9,192,625 | 3.91% | 966,086,071 |
| 2023-07-13 | 2023-07-11 | 3.109 | 298,254,782 | -157,833 | 3.80% | 927,265,277 |
| 2023-07-12 | 2023-07-10 | 3.087 | 298,412,615 | -625,030 | 3.80% | 921,129,147 |
| 2023-07-11 | 2023-07-07 | 3.109 | 299,037,645 | +10,369,735 | 3.81% | 929,699,175 |
| 2023-07-10 | 2023-07-06 | 3.153 | 288,667,910 | -77,453 | 3.67% | 910,280,833 |
| 2023-07-07 | 2023-07-05 | 3.198 | 288,745,363 | -90,062 | 3.67% | 923,349,369 |
| 2023-07-06 | 2023-07-04 | 3.220 | 288,835,425 | -369,764 | 3.68% | 930,051,518 |
| 2023-07-05 | 2023-07-03 | 3.231 | 289,205,189 | -1,082,545 | 3.68% | 934,453,339 |
| 2023-07-04 | 2023-06-30 | 3.153 | 290,287,734 | +31,522 | 3.69% | 915,388,761 |
| 2023-07-03 | 2023-06-29 | 3.142 | 290,256,212 | -1,801 | 3.69% | 912,066,510 |
| 2023-06-30 | 2023-06-28 | 3.164 | 290,258,013 | -383,664 | 3.69% | 918,517,909 |
| 2023-06-29 | 2023-06-27 | 3.142 | 290,641,677 | -191,832 | 3.70% | 913,277,749 |
| 2023-06-28 | 2023-06-26 | 3.076 | 290,833,509 | -39,628 | 3.70% | 894,504,980 |
| 2023-06-27 | 2023-06-23 | 3.524 | 290,873,137 | +207,143 | 3.70% | 1,025,063,476 |
| 2023-06-26 | 2023-06-21 | 3.548 | 290,665,994 | -11,108,937 | 3.70% | 1,031,208,207 |
| 2023-06-23 | 2023-06-20 | 3.548 | 301,774,931 | -320,177 | 4.09% | 1,070,619,859 |
| 2023-06-21 | 2023-06-19 | 3.607 | 302,095,108 | +108,238 | 4.09% | 1,089,618,361 |
| 2023-06-20 | 2023-06-16 | 3.654 | 301,986,870 | -123,459 | 4.09% | 1,103,512,917 |
| 2023-06-19 | 2023-06-15 | 3.631 | 302,110,329 | -3,364,727 | 4.09% | 1,096,818,659 |
| 2023-06-16 | 2023-06-14 | 3.642 | 305,475,056 | -318,203 | 4.14% | 1,112,646,870 |
| 2023-06-15 | 2023-06-13 | 3.619 | 305,793,259 | -985,341 | 4.14% | 1,106,573,370 |
| 2023-06-14 | 2023-06-12 | 3.666 | 306,778,600 | -3,935,460 | 4.16% | 1,124,650,643 |
| 2023-06-13 | 2023-06-09 | 3.725 | 310,714,060 | -9,260,592 | 4.21% | 1,157,450,269 |
| 2023-06-12 | 2023-06-08 | 3.666 | 319,974,652 | -828,696 | 4.34% | 1,173,027,382 |
| 2023-06-09 | 2023-06-07 | 3.595 | 320,803,348 | +10,775,583 | 4.35% | 1,153,302,827 |
| 2023-06-08 | 2023-06-06 | 3.548 | 310,027,765 | -219,858 | 4.20% | 1,099,898,792 |
| 2023-06-07 | 2023-06-05 | 3.524 | 310,247,623 | +19,754 | 4.20% | 1,093,340,933 |
| 2023-06-06 | 2023-06-02 | 3.524 | 310,227,869 | -849,836 | 4.20% | 1,093,271,318 |
| 2023-06-05 | 2023-06-01 | 3.489 | 311,077,705 | -232,543 | 4.22% | 1,085,229,980 |
| 2023-06-02 | 2023-05-31 | 3.500 | 311,310,248 | -1,691 | 4.22% | 1,089,722,729 |
| 2023-06-01 | 2023-05-30 | 3.571 | 311,311,939 | +53,274 | 4.22% | 1,111,817,742 |
| 2023-05-31 | 2023-05-29 | 3.595 | 311,258,665 | -403,355 | 4.22% | 1,118,989,251 |
| 2023-05-30 | 2023-05-25 | 3.560 | 311,662,020 | -472,695 | 4.22% | 1,109,382,364 |
| 2023-05-29 | 2023-05-24 | 3.631 | 312,134,715 | -1,210,066 | 4.23% | 1,133,212,428 |
| 2023-05-25 | 2023-05-23 | 3.666 | 313,344,781 | +211,402 | 4.25% | 1,148,722,269 |
| 2023-05-24 | 2023-05-22 | 3.749 | 313,133,379 | -55,810 | 4.24% | 1,173,868,659 |
| 2023-05-23 | 2023-05-19 | 3.761 | 313,189,189 | +9,208,672 | 4.24% | 1,177,781,594 |
| 2023-05-22 | 2023-05-18 | 3.784 | 303,980,517 | +48,200 | 4.12% | 1,150,341,025 |
| 2023-05-19 | 2023-05-17 | 3.749 | 303,932,317 | -127,687 | 4.12% | 1,139,375,886 |
| 2023-05-18 | 2023-05-16 | 3.784 | 304,060,004 | -2,131,778 | 4.12% | 1,150,641,824 |
| 2023-05-17 | 2023-05-15 | 3.843 | 306,191,782 | +2,064,975 | 4.15% | 1,176,813,853 |
| 2023-05-16 | 2023-05-12 | 3.725 | 304,126,807 | -1,378,341 | 4.12% | 1,132,911,896 |
| 2023-05-15 | 2023-05-11 | 3.855 | 305,505,148 | -5,555,688 | 4.14% | 1,177,787,698 |
| 2023-05-12 | 2023-05-10 | 3.820 | 311,060,836 | -628,203 | 4.22% | 1,188,170,425 |
| 2023-05-11 | 2023-05-09 | 3.855 | 311,689,039 | -3,308,864 | 4.22% | 1,201,627,920 |
| 2023-05-10 | 2023-05-08 | 3.903 | 314,997,903 | -5,311,180 | 4.27% | 1,229,284,720 |
| 2023-05-09 | 2023-05-05 | 3.784 | 320,309,083 | -1,130,296 | 4.34% | 1,212,132,549 |
| 2023-05-08 | 2023-05-04 | 3.784 | 321,439,379 | +1,698,827 | 4.36% | 1,216,409,882 |
| 2023-05-05 | 2023-05-03 | 3.631 | 319,740,552 | -498,064 | 4.33% | 1,160,825,599 |
| 2023-05-04 | 2023-05-02 | 3.642 | 320,238,616 | -349,236 | 4.34% | 1,166,420,913 |
| 2023-05-03 | 2023-04-28 | 3.642 | 320,587,852 | -2,019,312 | 4.34% | 1,167,692,952 |
| 2023-05-02 | 2023-04-27 | 3.512 | 322,607,164 | -3,165,534 | 4.37% | 1,133,081,992 |
| 2023-04-28 | 2023-04-26 | 3.418 | 325,772,698 | -558,101 | 4.41% | 1,113,379,981 |
| 2023-04-27 | 2023-04-25 | 3.406 | 326,330,799 | -4,791,046 | 4.42% | 1,111,428,254 |
| 2023-04-26 | 2023-04-24 | 3.406 | 331,121,845 | -2,281,535 | 4.49% | 1,127,745,757 |
| 2023-04-25 | 2023-04-21 | 3.359 | 333,403,380 | -198,718 | 4.52% | 1,119,745,225 |
| 2023-04-24 | 2023-04-20 | 3.370 | 333,602,098 | +361,920 | 4.52% | 1,124,357,740 |
| 2023-04-21 | 2023-04-19 | 3.288 | 333,240,178 | -430,414 | 4.52% | 1,095,552,097 |
| 2023-04-20 | 2023-04-18 | 3.288 | 333,670,592 | -421,113 | 4.52% | 1,096,967,115 |
| 2023-04-19 | 2023-04-17 | 3.276 | 334,091,705 | -2,018,467 | 4.53% | 1,094,400,651 |
| 2023-04-18 | 2023-04-14 | 3.193 | 336,110,172 | -2,508,919 | 4.55% | 1,073,189,219 |
| 2023-04-17 | 2023-04-13 | 3.181 | 338,619,091 | +4,228 | 4.59% | 1,077,195,673 |
| 2023-04-14 | 2023-04-12 | 3.181 | 338,614,863 | +22,154 | 4.59% | 1,077,182,223 |
| 2023-04-13 | 2023-04-11 | 3.146 | 338,592,709 | -143,753 | 4.59% | 1,065,099,350 |
| 2023-04-12 | 2023-04-06 | 3.087 | 338,736,462 | +53,273 | 4.59% | 1,045,522,384 |
| 2023-04-11 | 2023-04-04 | 3.087 | 338,683,189 | +16,912 | 4.59% | 1,045,357,955 |
| 2023-04-06 | 2023-04-03 | 3.110 | 338,666,277 | +17,758 | 4.59% | 1,053,315,761 |
| 2023-04-04 | 2023-03-31 | 3.098 | 338,648,519 | -87,097 | 4.59% | 1,049,255,738 |
| 2023-04-03 | 2023-03-30 | 3.122 | 338,735,616 | -1,611,729 | 4.59% | 1,057,537,242 |
| 2023-03-31 | 2023-03-29 | 3.134 | 340,347,345 | -2,221,244 | 4.61% | 1,066,593,964 |
| 2023-03-30 | 2023-03-28 | 3.110 | 342,568,589 | +42,889 | 4.64% | 1,065,452,685 |
| 2023-03-29 | 2023-03-27 | 3.039 | 342,525,700 | +195,335 | 4.64% | 1,041,015,430 |
| 2023-03-28 | 2023-03-24 | 3.087 | 342,330,365 | -936,003 | 4.64% | 1,056,615,096 |
| 2023-03-27 | 2023-03-23 | 3.146 | 343,266,368 | -164,048 | 4.65% | 1,079,801,117 |
| 2023-03-24 | 2023-03-22 | 3.087 | 343,430,416 | +235,924 | 4.65% | 1,060,010,443 |
| 2023-03-23 | 2023-03-21 | 3.039 | 343,194,492 | -67,648 | 4.65% | 1,043,048,045 |
| 2023-03-22 | 2023-03-20 | 3.027 | 343,262,140 | -4,044,290 | 4.65% | 1,039,194,290 |
| 2023-03-21 | 2023-03-17 | 3.075 | 347,306,430 | -97,245 | 4.71% | 1,067,866,722 |
| 2023-03-20 | 2023-03-16 | 2.980 | 347,403,675 | -6,765 | 4.71% | 1,035,299,084 |
| 2023-03-17 | 2023-03-15 | 3.027 | 347,410,440 | -90,444 | 4.71% | 1,051,752,883 |
| 2023-03-16 | 2023-03-14 | 2.968 | 347,500,884 | -165,739 | 4.71% | 1,031,479,298 |
| 2023-03-15 | 2023-03-13 | 3.027 | 347,666,623 | -2,100,617 | 4.71% | 1,052,528,454 |
| 2023-03-14 | 2023-03-10 | 2.945 | 349,767,240 | +151,364 | 4.74% | 1,029,933,912 |
| 2023-03-13 | 2023-03-09 | 2.968 | 349,615,876 | +70,185 | 4.74% | 1,037,757,183 |
| 2023-03-10 | 2023-03-08 | 3.027 | 349,545,691 | +321,944 | 4.74% | 1,058,217,158 |
| 2023-03-09 | 2023-03-07 | 3.110 | 349,223,747 | -30,442 | 4.73% | 1,086,151,477 |
| 2023-03-08 | 2023-03-06 | 3.087 | 349,254,189 | -87,943 | 4.73% | 1,077,985,730 |
| 2023-03-07 | 2023-03-03 | 3.087 | 349,342,132 | +38,053 | 4.73% | 1,078,257,169 |
| 2023-03-06 | 2023-03-02 | 3.075 | 349,304,079 | -169,968 | 4.73% | 1,074,008,914 |
| 2023-03-03 | 2023-03-01 | 3.016 | 349,474,047 | -370,376 | 4.74% | 1,053,867,449 |
| 2023-03-02 | 2023-02-28 | 2.933 | 349,844,423 | +242,690 | 4.74% | 1,026,023,993 |
| 2023-03-01 | 2023-02-27 | 2.945 | 349,601,733 | +1,038,406 | 4.74% | 1,029,446,555 |
| 2023-02-28 | 2023-02-24 | 3.027 | 348,563,327 | +58,347 | 4.72% | 1,055,243,142 |
| 2023-02-27 | 2023-02-23 | 3.051 | 348,504,980 | +54,119 | 4.72% | 1,063,309,209 |
| 2023-02-24 | 2023-02-22 | 3.063 | 348,450,861 | -181,806 | 4.72% | 1,067,264,802 |
| 2023-02-23 | 2023-02-21 | 3.075 | 348,632,667 | +12,685 | 4.72% | 1,071,944,516 |
| 2023-02-22 | 2023-02-20 | 3.087 | 348,619,982 | -157,284 | 4.72% | 1,076,028,227 |
| 2023-02-21 | 2023-02-17 | 3.039 | 348,777,266 | +16,067 | 4.73% | 1,060,015,396 |
| 2023-02-20 | 2023-02-16 | 3.027 | 348,761,199 | -290,044 | 4.73% | 1,055,842,181 |
| 2023-02-17 | 2023-02-15 | 3.016 | 349,051,243 | +443,099 | 4.73% | 1,052,592,449 |
| 2023-02-16 | 2023-02-14 | 3.075 | 348,608,144 | +60,042 | 4.72% | 1,071,869,115 |
| 2023-02-15 | 2023-02-13 | 3.063 | 348,548,102 | -94,747 | 4.72% | 1,067,562,640 |
| 2023-02-14 | 2023-02-10 | 3.016 | 348,642,849 | -55,811 | 4.72% | 1,051,360,903 |
| 2023-02-13 | 2023-02-09 | 3.051 | 348,698,660 | +137,835 | 4.73% | 1,063,900,138 |
| 2023-02-10 | 2023-02-08 | 3.075 | 348,560,825 | +55,810 | 4.72% | 1,071,723,623 |
| 2023-02-09 | 2023-02-07 | 3.051 | 348,505,015 | +113,149 | 4.72% | 1,063,309,316 |
| 2023-02-08 | 2023-02-06 | 3.051 | 348,391,866 | +10,147 | 4.72% | 1,062,964,091 |
| 2023-02-07 | 2023-02-03 | 3.098 | 348,381,719 | +209,711 | 4.72% | 1,079,412,716 |
| 2023-02-06 | 2023-02-02 | 3.110 | 348,172,008 | +249,454 | 4.72% | 1,082,880,371 |
| 2023-02-03 | 2023-02-01 | 3.157 | 347,922,554 | +25,369 | 4.72% | 1,098,562,386 |
| 2023-02-02 | 2023-01-31 | 3.122 | 347,897,185 | +236,915 | 4.71% | 1,086,139,786 |
| 2023-02-01 | 2023-01-30 | 3.181 | 347,660,270 | +116,694 | 4.71% | 1,105,956,955 |
| 2023-01-31 | 2023-01-27 | 3.299 | 347,543,576 | -487,070 | 4.71% | 1,146,685,576 |
| 2023-01-30 | 2023-01-26 | 3.264 | 348,030,646 | -794,026 | 4.72% | 1,135,945,382 |
| 2023-01-27 | 2023-01-20 | 3.181 | 348,824,672 | -415,194 | 4.73% | 1,109,661,084 |
| 2023-01-26 | 2023-01-19 | 3.098 | 349,239,866 | -31,287 | 4.73% | 1,082,071,566 |
| 2023-01-20 | 2023-01-18 | 3.134 | 349,271,153 | -9,302 | 4.73% | 1,094,559,747 |
| 2023-01-19 | 2023-01-17 | 3.098 | 349,280,455 | +46,509 | 4.73% | 1,082,197,325 |
| 2023-01-18 | 2023-01-16 | 3.157 | 349,233,946 | +15,885,593 | 4.73% | 1,102,703,094 |
| 2023-01-17 | 2023-01-13 | 3.146 | 333,348,353 | -151,082 | 4.52% | 1,048,602,361 |
| 2023-01-16 | 2023-01-12 | 3.134 | 333,499,435 | +8,600,240 | 4.52% | 1,045,133,713 |
| 2023-01-13 | 2023-01-11 | 3.157 | 324,899,195 | -5,046,343 | 4.40% | 1,025,866,333 |
| 2023-01-12 | 2023-01-10 | 3.134 | 329,945,538 | +293,426 | 4.47% | 1,033,996,370 |
| 2023-01-11 | 2023-01-09 | 3.157 | 329,652,112 | +8,478,066 | 4.47% | 1,040,873,627 |
| 2023-01-10 | 2023-01-06 | 3.146 | 321,174,046 | +423,650 | 4.35% | 1,010,306,065 |
| 2023-01-09 | 2023-01-05 | 3.169 | 320,750,396 | +1,029,782 | 4.35% | 1,016,559,670 |
| 2023-01-06 | 2023-01-04 | 3.205 | 319,720,614 | -1,673,458 | 4.33% | 1,024,638,830 |
| 2023-01-05 | 2023-01-03 | 3.098 | 321,394,072 | -104,856 | 4.36% | 995,795,213 |
| 2023-01-04 | 2022-12-30 | 3.063 | 321,498,928 | -248,608 | 4.36% | 984,714,140 |
| 2023-01-03 | 2022-12-29 | 3.051 | 321,747,536 | +111,620 | 4.36% | 981,670,672 |
| 2022-12-30 | 2022-12-28 | 3.098 | 321,635,916 | -1,407,092 | 4.36% | 996,544,533 |
| 2022-12-29 | 2022-12-23 | 3.039 | 323,043,008 | +58,347 | 4.38% | 981,802,988 |
| 2022-12-28 | 2022-12-22 | 3.016 | 322,984,661 | -12,684 | 4.38% | 973,986,548 |
| 2022-12-23 | 2022-12-21 | 3.004 | 322,997,345 | +155,592 | 4.38% | 970,205,093 |
| 2022-12-22 | 2022-12-20 | 3.004 | 322,841,753 | +291,735 | 4.38% | 969,737,732 |
| 2022-12-21 | 2022-12-19 | 3.063 | 322,550,018 | -4,194,216 | 4.37% | 987,933,507 |
| 2022-12-20 | 2022-12-16 | 3.110 | 326,744,234 | -4,015,217 | 4.43% | 1,016,235,967 |
| 2022-12-19 | 2022-12-15 | 3.075 | 330,759,451 | -2,191,816 | 4.48% | 1,016,989,552 |
| 2022-12-16 | 2022-12-14 | 3.087 | 332,951,267 | -1,210,066 | 4.51% | 1,027,666,170 |
| 2022-12-15 | 2022-12-13 | 3.087 | 334,161,333 | -129,103 | 4.53% | 1,031,401,082 |
| 2022-12-14 | 2022-12-12 | 3.098 | 334,290,436 | +209,711 | 4.53% | 1,035,752,819 |
| 2022-12-13 | 2022-12-09 | 3.122 | 334,080,725 | +15,293,668 | 4.53% | 1,043,004,608 |
| 2022-12-12 | 2022-12-08 | 3.098 | 318,787,057 | -196,182 | 4.32% | 987,717,737 |
| 2022-12-09 | 2022-12-07 | 3.016 | 318,983,239 | +67,649 | 4.32% | 961,919,934 |
| 2022-12-08 | 2022-12-06 | 3.146 | 318,915,590 | -545,417 | 4.32% | 1,003,201,718 |
| 2022-12-07 | 2022-12-05 | 3.134 | 319,461,007 | +7,289,987 | 4.33% | 1,001,139,533 |
| 2022-12-06 | 2022-12-02 | 2.980 | 312,171,020 | +5,074 | 4.23% | 930,302,108 |
| 2022-12-05 | 2022-12-01 | 2.980 | 312,165,946 | +109,083 | 4.23% | 930,286,987 |
| 2022-12-02 | 2022-11-30 | 3.098 | 312,056,863 | -13,479,246 | 4.23% | 966,865,158 |
| 2022-12-01 | 2022-11-29 | 3.075 | 325,536,109 | +404,201 | 4.41% | 1,000,929,287 |
| 2022-11-30 | 2022-11-28 | 2.968 | 325,131,908 | -87,944 | 4.41% | 965,081,954 |
| 2022-11-29 | 2022-11-25 | 2.992 | 325,219,852 | +382,215 | 4.41% | 973,034,972 |
| 2022-11-28 | 2022-11-24 | 2.956 | 324,837,637 | -1,043,480 | 4.40% | 960,367,008 |
| 2022-11-25 | 2022-11-23 | 2.956 | 325,881,117 | +8,419,719 | 4.42% | 963,452,007 |
| 2022-11-24 | 2022-11-22 | 2.897 | 317,461,398 | -319,640 | 4.30% | 919,788,318 |
| 2022-11-23 | 2022-11-21 | 2.862 | 317,781,038 | -133,606 | 4.31% | 909,440,365 |
| 2022-11-22 | 2022-11-18 | 2.838 | 317,914,644 | -242,689 | 4.31% | 902,303,528 |
| 2022-11-21 | 2022-11-17 | 2.815 | 318,157,333 | -143,753 | 4.31% | 895,467,391 |
| 2022-11-18 | 2022-11-16 | 2.815 | 318,301,086 | -339,089 | 4.31% | 895,871,990 |
| 2022-11-17 | 2022-11-15 | 2.838 | 318,640,175 | +9,938,431 | 4.32% | 904,362,726 |
| 2022-11-16 | 2022-11-14 | 2.803 | 308,701,744 | -423,649 | 4.18% | 865,203,584 |
| 2022-11-15 | 2022-11-11 | 2.779 | 309,125,393 | +17,671 | 4.19% | 859,079,636 |
| 2022-11-14 | 2022-11-10 | 2.696 | 309,107,722 | -32,978 | 4.19% | 833,442,384 |
| 2022-11-11 | 2022-11-09 | 2.732 | 309,140,700 | +9,301 | 4.19% | 844,498,819 |
| 2022-11-10 | 2022-11-08 | 2.744 | 309,131,399 | -175,886 | 4.19% | 848,129,140 |
| 2022-11-09 | 2022-11-07 | 2.755 | 309,307,285 | -756,820 | 4.19% | 852,269,508 |
| 2022-11-08 | 2022-11-04 | 2.684 | 310,064,105 | -892,962 | 4.20% | 832,354,306 |
| 2022-11-07 | 2022-11-03 | 2.625 | 310,957,067 | -168,276 | 4.21% | 816,364,830 |
| 2022-11-04 | 2022-11-02 | 2.614 | 311,125,343 | -270,594 | 4.22% | 813,127,301 |
| 2022-11-03 | 2022-11-01 | 2.625 | 311,395,937 | -420,676 | 4.22% | 817,517,009 |
| 2022-11-02 | 2022-10-31 | 2.566 | 311,816,613 | -7,894,597 | 4.23% | 800,184,002 |
| 2022-11-01 | 2022-10-28 | 2.590 | 319,711,210 | -1,805,373 | 4.33% | 828,004,810 |
| 2022-10-31 | 2022-10-27 | 2.649 | 321,516,583 | -67,649 | 4.36% | 851,691,429 |
| 2022-10-28 | 2022-10-26 | 2.625 | 321,584,232 | -4,496,098 | 4.36% | 844,264,642 |
| 2022-10-27 | 2022-10-25 | 2.614 | 326,080,330 | -4,705,809 | 4.42% | 852,212,218 |
| 2022-10-26 | 2022-10-24 | 2.625 | 330,786,139 | -3,702,917 | 4.48% | 868,422,682 |
| 2022-10-25 | 2022-10-21 | 2.755 | 334,489,056 | -305,265 | 4.53% | 921,655,703 |
| 2022-10-24 | 2022-10-20 | 2.767 | 334,794,321 | -1,593,717 | 4.54% | 926,456,048 |
| 2022-10-21 | 2022-10-19 | 2.755 | 336,388,038 | +112,465 | 4.56% | 926,888,184 |
| 2022-10-20 | 2022-10-18 | 2.767 | 336,275,573 | -214,784 | 4.56% | 930,555,027 |
| 2022-10-19 | 2022-10-17 | 2.708 | 336,490,357 | -32,133 | 4.56% | 911,253,031 |
| 2022-10-18 | 2022-10-14 | 2.720 | 336,522,490 | -800,791 | 4.56% | 915,319,702 |
| 2022-10-17 | 2022-10-13 | 2.673 | 337,323,281 | +92,171 | 4.57% | 901,541,319 |
| 2022-10-14 | 2022-10-12 | 2.708 | 337,231,110 | -424,495 | 4.57% | 913,259,072 |
| 2022-10-13 | 2022-10-11 | 2.696 | 337,655,605 | -110,749 | 4.58% | 910,415,601 |
| 2022-10-12 | 2022-10-10 | 2.708 | 337,766,354 | -405,047 | 4.58% | 914,708,572 |
| 2022-10-11 | 2022-10-07 | 2.720 | 338,171,401 | -172,504 | 4.58% | 919,804,635 |
| 2022-10-10 | 2022-10-06 | 2.732 | 338,343,905 | -59,192 | 4.59% | 924,275,025 |
| 2022-10-07 | 2022-10-05 | 2.720 | 338,403,097 | -219,858 | 4.59% | 920,434,833 |
| 2022-10-06 | 2022-10-03 | 2.602 | 338,622,955 | +404,200 | 4.59% | 880,987,927 |
| 2022-10-05 | 2022-09-30 | 2.696 | 338,218,755 | -247,763 | 4.58% | 911,934,013 |
| 2022-10-03 | 2022-09-29 | 2.637 | 338,466,518 | -153,900 | 4.59% | 892,588,850 |
| 2022-09-30 | 2022-09-28 | 2.661 | 338,620,418 | +256,219 | 4.59% | 901,003,629 |
| 2022-09-29 | 2022-09-27 | 2.720 | 338,364,199 | -191,953 | 4.59% | 920,329,033 |
| 2022-09-28 | 2022-09-26 | 2.732 | 338,556,152 | -1,013,884 | 4.59% | 924,854,833 |
| 2022-09-27 | 2022-09-23 | 2.779 | 339,570,036 | -1,084,915 | 4.60% | 943,687,285 |
| 2022-09-26 | 2022-09-22 | 2.779 | 340,654,951 | -546,263 | 4.62% | 946,702,335 |
| 2022-09-23 | 2022-09-21 | 2.755 | 341,201,214 | -75,259 | 4.62% | 940,150,474 |
| 2022-09-22 | 2022-09-20 | 2.779 | 341,276,473 | -734,665 | 4.62% | 948,429,585 |
| 2022-09-21 | 2022-09-19 | 2.779 | 342,011,138 | -145,596 | 4.63% | 950,471,267 |
| 2022-09-20 | 2022-09-16 | 2.826 | 342,156,734 | +118,385 | 4.64% | 967,061,010 |
| 2022-09-19 | 2022-09-15 | 2.909 | 342,038,349 | -193,645 | 4.64% | 995,040,573 |
| 2022-09-16 | 2022-09-14 | 2.874 | 342,231,994 | -92,606 | 4.64% | 983,462,404 |
| 2022-09-15 | 2022-09-13 | 2.909 | 342,324,600 | -138,679 | 4.64% | 995,873,319 |
| 2022-09-14 | 2022-09-09 | 2.874 | 342,463,279 | -409,275 | 4.64% | 984,127,041 |
| 2022-09-13 | 2022-09-08 | 2.850 | 342,872,554 | -1,088,551 | 4.65% | 977,193,672 |
| 2022-09-09 | 2022-09-07 | 2.862 | 343,961,105 | -388,134 | 4.66% | 984,363,682 |
| 2022-09-08 | 2022-09-06 | 2.885 | 344,349,239 | -21,606,047 | 4.67% | 993,618,879 |
| 2022-09-07 | 2022-09-05 | 2.862 | 365,955,286 | -444,790 | 4.96% | 1,047,307,639 |
| 2022-09-06 | 2022-09-02 | 2.874 | 366,400,076 | -221,549 | 4.97% | 1,052,913,537 |
| 2022-09-05 | 2022-09-01 | 2.897 | 366,621,625 | -339,089 | 4.97% | 1,062,221,391 |
| 2022-09-02 | 2022-08-31 | 2.874 | 366,960,714 | -372,068 | 4.97% | 1,054,524,627 |
| 2022-09-01 | 2022-08-30 | 2.862 | 367,332,782 | -378,078 | 4.98% | 1,051,249,821 |
| 2022-08-31 | 2022-08-29 | 2.815 | 367,710,860 | -271,440 | 4.98% | 1,034,937,907 |
| 2022-08-30 | 2022-08-26 | 2.767 | 367,982,300 | -29,438,577 | 4.99% | 1,018,295,132 |
| 2022-08-29 | 2022-08-25 | 2.767 | 397,420,877 | +342,472 | 5.39% | 1,099,758,724 |
| 2022-08-26 | 2022-08-24 | 2.732 | 397,078,405 | +67,648 | 5.38% | 1,084,723,701 |
| 2022-08-25 | 2022-08-23 | 2.744 | 397,010,757 | +211,402 | 5.38% | 1,089,233,876 |
| 2022-08-23 | 2022-08-19 | 2.732 | 396,799,355 | +5,074 | 5.38% | 1,083,961,403 |
| 2022-08-22 | 2022-08-18 | 2.708 | 396,794,281 | +45,663 | 5.38% | 1,074,562,714 |
| 2022-08-19 | 2022-08-17 | 2.732 | 396,748,618 | -37,207 | 5.38% | 1,083,822,801 |
| 2022-08-18 | 2022-08-16 | 2.720 | 396,785,825 | +96,399 | 5.38% | 1,079,232,128 |
| 2022-08-17 | 2022-08-15 | 2.732 | 396,689,426 | -116,694 | 5.38% | 1,083,661,103 |
| 2022-08-16 | 2022-08-12 | 2.755 | 396,806,120 | +275,669 | 5.38% | 1,093,364,990 |
| 2022-08-15 | 2022-08-11 | 2.732 | 396,530,451 | +402,195 | 5.37% | 1,083,226,821 |
| 2022-08-12 | 2022-08-10 | 2.696 | 396,128,256 | -31,287 | 5.37% | 1,068,074,508 |
| 2022-08-11 | 2022-08-09 | 2.720 | 396,159,543 | -71,031 | 5.37% | 1,077,528,681 |
| 2022-08-10 | 2022-08-08 | 2.708 | 396,230,574 | -10,147 | 5.37% | 1,073,036,134 |
| 2022-08-09 | 2022-08-05 | 2.744 | 396,240,721 | -2,451,418 | 5.37% | 1,087,121,215 |
| 2022-08-08 | 2022-08-04 | 2.744 | 398,692,139 | -2,898,322 | 5.40% | 1,093,846,895 |
| 2022-08-05 | 2022-08-03 | 2.720 | 401,590,461 | -6,802,240 | 5.44% | 1,092,300,432 |
| 2022-08-04 | 2022-08-02 | 2.720 | 408,392,701 | -2,965,548 | 5.53% | 1,110,802,090 |
| 2022-08-03 | 2022-08-01 | 2.755 | 411,358,249 | -944,459 | 5.57% | 1,133,462,125 |
| 2022-08-02 | 2022-07-29 | 2.779 | 412,302,708 | -6,493,425 | 5.59% | 1,145,816,126 |
| 2022-08-01 | 2022-07-28 | 2.791 | 418,796,133 | -109,083 | 5.68% | 1,168,814,382 |
| 2022-07-29 | 2022-07-27 | 2.779 | 418,905,216 | +1,691 | 5.68% | 1,164,164,927 |
| 2022-07-28 | 2022-07-26 | 2.791 | 418,903,525 | -399,127 | 5.68% | 1,169,114,101 |
| 2022-07-27 | 2022-07-25 | 2.779 | 419,302,652 | +191,953 | 5.68% | 1,165,269,428 |
| 2022-07-26 | 2022-07-22 | 2.779 | 419,110,699 | -1,897,545 | 5.68% | 1,164,735,978 |
| 2022-07-25 | 2022-07-21 | 2.779 | 421,008,244 | -2,574,876 | 5.71% | 1,170,009,379 |
| 2022-07-22 | 2022-07-20 | 2.803 | 423,583,120 | -1,300,545 | 5.74% | 1,187,183,554 |
| 2022-07-21 | 2022-07-19 | 2.791 | 424,883,665 | -55,580 | 5.76% | 1,185,804,020 |
| 2022-07-20 | 2022-07-18 | 2.779 | 424,939,245 | -1,013,215 | 5.76% | 1,180,933,887 |
| 2022-07-19 | 2022-07-15 | 2.720 | 425,952,460 | -2,967,239 | 5.77% | 1,158,563,515 |
| 2022-07-18 | 2022-07-14 | 2.779 | 428,919,699 | -5,394,979 | 5.81% | 1,191,995,829 |
| 2022-07-15 | 2022-07-13 | 2.803 | 434,314,678 | -1,287,861 | 5.89% | 1,217,261,073 |
| 2022-07-14 | 2022-07-12 | 2.791 | 435,602,539 | -1,333,698 | 5.90% | 1,215,719,230 |
| 2022-07-13 | 2022-07-11 | 2.826 | 436,936,237 | -972,450 | 5.92% | 1,234,942,810 |
| 2022-07-12 | 2022-07-08 | 2.815 | 437,908,687 | -2,290,752 | 5.93% | 1,232,512,687 |
| 2022-07-11 | 2022-07-07 | 2.803 | 440,199,439 | -1,879,787 | 5.97% | 1,233,754,392 |
| 2022-07-08 | 2022-07-06 | 2.815 | 442,079,226 | -3,021,780 | 5.99% | 1,244,250,847 |
| 2022-07-07 | 2022-07-05 | 2.850 | 445,101,006 | -42,280 | 6.03% | 1,268,546,815 |
| 2022-07-06 | 2022-07-04 | 2.838 | 445,143,286 | +16,066 | 6.03% | 1,263,403,134 |
| 2022-07-05 | 2022-06-30 | 2.838 | 445,127,220 | +60,038 | 6.03% | 1,263,357,536 |
| 2022-07-04 | 2022-06-29 | 2.850 | 445,067,182 | +29,530,325 | 6.03% | 1,268,450,416 |
| 2022-06-30 | 2022-06-28 | 2.838 | 415,536,857 | +42,576,367 | 5.63% | 1,179,374,336 |
| 2022-06-29 | 2022-06-27 | 2.815 | 372,960,490 | +313,297 | 5.05% | 1,049,713,215 |
| 2022-06-28 | 2022-06-24 | 2.815 | 372,647,193 | +25,529,754 | 5.05% | 1,048,831,427 |
| 2022-06-27 | 2022-06-23 | 2.850 | 347,117,439 | +75,259 | 4.70% | 989,291,679 |
| 2022-06-24 | 2022-06-22 | 3.233 | 347,042,180 | +529,351 | 4.70% | 1,122,044,412 |
| 2022-06-23 | 2022-06-21 | 3.284 | 346,512,829 | +22,077,141 | 4.70% | 1,137,906,783 |
| 2022-06-22 | 2022-06-20 | 3.271 | 324,435,688 | -5,540,230 | 4.71% | 1,061,294,541 |
| 2022-06-21 | 2022-06-17 | 3.271 | 329,975,918 | -55,208,282 | 4.79% | 1,079,417,751 |
| 2022-06-20 | 2022-06-16 | 3.271 | 385,184,200 | -36,039,692 | 5.60% | 1,260,015,171 |
| 2022-06-17 | 2022-06-15 | 3.284 | 421,223,892 | -1,698,074 | 6.12% | 1,383,248,999 |
| 2022-06-16 | 2022-06-14 | 3.195 | 422,921,966 | -1,062,446 | 6.14% | 1,351,289,453 |
| 2022-06-15 | 2022-06-13 | 3.157 | 423,984,412 | -575,791 | 6.16% | 1,338,556,912 |
| 2022-06-14 | 2022-06-10 | 3.208 | 424,560,203 | -5,520 | 6.17% | 1,361,906,860 |
| 2022-06-13 | 2022-06-09 | 3.208 | 424,565,723 | +141,177 | 6.17% | 1,361,924,567 |
| 2022-06-10 | 2022-06-08 | 3.195 | 424,424,546 | +5,521 | 6.17% | 1,356,090,387 |
| 2022-06-09 | 2022-06-07 | 3.170 | 424,419,025 | -69,406 | 6.17% | 1,345,310,265 |
| 2022-06-08 | 2022-06-06 | 3.170 | 424,488,431 | +2,366 | 6.17% | 1,345,530,266 |
| 2022-06-07 | 2022-06-02 | 3.157 | 424,486,065 | +220,048 | 6.17% | 1,340,140,675 |
| 2022-06-06 | 2022-06-01 | 3.157 | 424,266,017 | +724,027 | 6.16% | 1,339,445,964 |
| 2022-06-01 | 2022-05-30 | 3.119 | 423,541,990 | +575,752 | 6.15% | 1,321,049,782 |
| 2022-05-31 | 2022-05-27 | 3.106 | 422,966,238 | +86,757 | 6.15% | 1,313,891,160 |
| 2022-05-30 | 2022-05-26 | 3.094 | 422,879,481 | +25,239 | 6.14% | 1,308,259,940 |
| 2022-05-27 | 2022-05-25 | 3.081 | 422,854,242 | +105,686 | 6.14% | 1,302,820,457 |
| 2022-05-26 | 2022-05-24 | 3.094 | 422,748,556 | +33,125 | 6.14% | 1,307,854,898 |
| 2022-05-25 | 2022-05-23 | 3.132 | 422,715,431 | +433,024 | 6.14% | 1,323,831,342 |
| 2022-05-24 | 2022-05-20 | 3.132 | 422,282,407 | +208,217 | 6.14% | 1,322,475,227 |
| 2022-05-23 | 2022-05-19 | 3.106 | 422,074,190 | +19,115,746 | 6.13% | 1,311,120,126 |
| 2022-05-20 | 2022-05-18 | 3.081 | 402,958,444 | -43,378 | 5.85% | 1,241,521,196 |
| 2022-05-19 | 2022-05-17 | 3.094 | 403,001,822 | +34,871,626 | 5.86% | 1,246,764,535 |
| 2022-05-18 | 2022-05-16 | 3.056 | 368,130,196 | -67,040 | 5.35% | 1,124,879,724 |
| 2022-05-17 | 2022-05-13 | 3.068 | 368,197,236 | +43,379 | 5.35% | 1,129,752,976 |
| 2022-05-16 | 2022-05-12 | 3.056 | 368,153,857 | +576,540 | 5.35% | 1,124,952,024 |
| 2022-05-13 | 2022-05-11 | 3.081 | 367,577,317 | -40,282,884 | 5.34% | 1,132,511,396 |
| 2022-05-12 | 2022-05-10 | 3.094 | 407,860,201 | -251,595 | 5.93% | 1,261,794,875 |
| 2022-05-11 | 2022-05-06 | 3.144 | 408,111,796 | -35,492 | 5.93% | 1,283,271,155 |
| 2022-05-10 | 2022-05-05 | 3.220 | 408,147,288 | +169,571 | 5.93% | 1,314,432,339 |
| 2022-05-06 | 2022-05-04 | 3.246 | 407,977,717 | -232,667 | 5.93% | 1,324,231,799 |
| 2022-05-05 | 2022-05-03 | 3.220 | 408,210,384 | -175,880 | 5.93% | 1,314,635,539 |
| 2022-05-04 | 2022-04-29 | 3.195 | 408,386,264 | -238,977 | 5.93% | 1,304,846,037 |
| 2022-05-03 | 2022-04-28 | 3.132 | 408,625,241 | -439,306 | 5.94% | 1,279,704,647 |
| 2022-04-29 | 2022-04-27 | 3.043 | 409,064,547 | +187,711 | 5.94% | 1,244,774,512 |
| 2022-04-28 | 2022-04-26 | 3.043 | 408,876,836 | +645,946 | 5.94% | 1,244,203,311 |
| 2022-04-27 | 2022-04-25 | 3.106 | 408,230,890 | +1,307,671 | 5.93% | 1,268,117,664 |
| 2022-04-26 | 2022-04-22 | 3.233 | 406,923,219 | -11,042 | 5.91% | 1,315,649,654 |
| 2022-04-25 | 2022-04-21 | 3.208 | 406,934,261 | +789 | 5.91% | 1,305,366,253 |
| 2022-04-22 | 2022-04-20 | 3.220 | 406,933,472 | +108,840 | 5.91% | 1,310,523,263 |
| 2022-04-21 | 2022-04-19 | 3.259 | 406,824,632 | -6,309 | 5.91% | 1,325,647,226 |
| 2022-04-20 | 2022-04-14 | 3.284 | 406,830,941 | +718,506 | 5.91% | 1,335,984,265 |
| 2022-04-19 | 2022-04-13 | 3.271 | 406,112,435 | +30,760 | 5.90% | 1,328,475,647 |
| 2022-04-14 | 2022-04-12 | 3.233 | 406,081,675 | +21,602,512 | 5.90% | 1,312,928,803 |
| 2022-04-13 | 2022-04-11 | 3.271 | 384,479,163 | -235,033 | 5.59% | 1,257,708,853 |
| 2022-04-12 | 2022-04-08 | 3.335 | 384,714,196 | -380,154 | 5.59% | 1,282,866,796 |
| 2022-04-11 | 2022-04-07 | 3.284 | 385,094,350 | -34,703 | 5.60% | 1,264,603,894 |
| 2022-04-08 | 2022-04-06 | 3.322 | 385,129,053 | +1,059,225 | 5.60% | 1,279,367,096 |
| 2022-04-07 | 2022-04-04 | 3.360 | 384,069,828 | -536,316 | 5.58% | 1,290,457,389 |
| 2022-04-06 | 2022-04-01 | 3.297 | 384,606,144 | -666,453 | 5.59% | 1,267,877,134 |
| 2022-04-04 | 2022-03-31 | 3.259 | 385,272,597 | -513,444 | 5.60% | 1,255,419,435 |
| 2022-04-01 | 2022-03-30 | 3.220 | 385,786,041 | -403,815 | 5.61% | 1,242,418,272 |
| 2022-03-31 | 2022-03-29 | 3.182 | 386,189,856 | +95,821 | 5.61% | 1,229,029,161 |
| 2022-03-30 | 2022-03-28 | 3.170 | 386,094,035 | +780,025 | 5.61% | 1,223,828,900 |
| 2022-03-29 | 2022-03-25 | 3.144 | 385,314,010 | +10,712,926 | 5.60% | 1,211,585,550 |
| 2022-03-28 | 2022-03-24 | 3.182 | 374,601,084 | +541,838 | 5.44% | 1,192,148,496 |
| 2022-03-25 | 2022-03-23 | 3.170 | 374,059,246 | -242,920 | 5.44% | 1,185,681,399 |
| 2022-03-24 | 2022-03-22 | 3.157 | 374,302,166 | +200,330 | 5.44% | 1,181,705,594 |
| 2022-03-23 | 2022-03-21 | 3.094 | 374,101,836 | +802,897 | 5.44% | 1,157,356,806 |
| 2022-03-22 | 2022-03-18 | 3.157 | 373,298,939 | -582,850 | 5.42% | 1,178,538,316 |
| 2022-03-21 | 2022-03-17 | 3.081 | 373,881,789 | +227,146 | 5.43% | 1,151,935,572 |
| 2022-03-18 | 2022-03-16 | 2.942 | 373,654,643 | +1,147,560 | 5.43% | 1,099,122,180 |
| 2022-03-17 | 2022-03-15 | 2.827 | 372,507,083 | -757,941 | 5.41% | 1,053,239,170 |
| 2022-03-16 | 2022-03-14 | 2.980 | 373,265,024 | -143,464 | 5.42% | 1,112,174,065 |
| 2022-03-15 | 2022-03-11 | 3.018 | 373,408,488 | +161,911 | 5.43% | 1,126,804,951 |
| 2022-03-14 | 2022-03-10 | 3.043 | 373,246,577 | +90,700 | 5.42% | 1,135,781,209 |
| 2022-03-11 | 2022-03-09 | 2.992 | 373,155,877 | -3,376,429 | 5.42% | 1,116,580,124 |
| 2022-03-10 | 2022-03-08 | 3.018 | 376,532,306 | -3,198,813 | 5.47% | 1,136,231,447 |
| 2022-03-09 | 2022-03-07 | 3.068 | 379,731,119 | -2,924,504 | 5.52% | 1,165,142,809 |
| 2022-03-07 | 2022-03-03 | 3.170 | 382,655,623 | -30,759 | 5.56% | 1,212,929,928 |
| 2022-03-04 | 2022-03-02 | 3.144 | 382,686,382 | -25,239 | 5.56% | 1,203,323,208 |
| 2022-03-03 | 2022-03-01 | 3.195 | 382,711,621 | +97,799 | 5.56% | 1,222,812,288 |
| 2022-03-02 | 2022-02-28 | 3.182 | 382,613,822 | -3,875,676 | 5.56% | 1,217,648,618 |
| 2022-03-01 | 2022-02-25 | 3.170 | 386,489,498 | -119,883 | 5.62% | 1,225,082,426 |
| 2022-02-28 | 2022-02-24 | 3.195 | 386,609,381 | +12,619 | 5.62% | 1,235,266,127 |
| 2022-02-25 | 2022-02-23 | 3.246 | 386,596,762 | -172,725 | 5.62% | 1,254,832,567 |
| 2022-02-24 | 2022-02-22 | 3.271 | 386,769,487 | -220,048 | 5.62% | 1,265,200,964 |
| 2022-02-23 | 2022-02-21 | 3.309 | 386,989,535 | -2,366 | 5.62% | 1,280,640,795 |
| 2022-02-22 | 2022-02-18 | 3.309 | 386,991,901 | +33,914 | 5.62% | 1,280,648,625 |
| 2022-02-21 | 2022-02-17 | 3.284 | 386,957,987 | -349,394 | 5.62% | 1,270,723,856 |
| 2022-02-18 | 2022-02-16 | 3.297 | 387,307,381 | -395,613 | 5.63% | 1,276,781,924 |
| 2022-02-17 | 2022-02-15 | 3.233 | 387,702,994 | -11,830 | 5.63% | 1,253,507,507 |
| 2022-02-16 | 2022-02-14 | 3.284 | 387,714,824 | -289,454 | 5.63% | 1,273,209,218 |
| 2022-02-15 | 2022-02-11 | 3.347 | 388,004,278 | -119,179 | 5.64% | 1,298,757,429 |
| 2022-02-14 | 2022-02-10 | 3.309 | 388,123,457 | -518,966 | 5.64% | 1,284,393,214 |
| 2022-02-11 | 2022-02-09 | 3.271 | 388,642,423 | -1,126,264 | 5.65% | 1,271,327,716 |
| 2022-02-10 | 2022-02-08 | 3.220 | 389,768,687 | +195,598 | 5.66% | 1,255,244,325 |
| 2022-02-09 | 2022-02-07 | 3.195 | 389,573,089 | +2,933,179 | 5.66% | 1,244,735,551 |
| 2022-02-08 | 2022-02-04 | 3.157 | 386,639,910 | +2,436,116 | 5.62% | 1,220,656,961 |
| 2022-02-07 | 2022-01-31 | 3.119 | 384,203,794 | +2,346,386 | 5.58% | 1,198,351,876 |
| 2022-02-04 | 2022-01-27 | 3.106 | 381,857,408 | +3,052,272 | 5.55% | 1,186,191,776 |
| 2022-01-28 | 2022-01-26 | 3.132 | 378,805,136 | +3,022,303 | 5.50% | 1,186,316,077 |
| 2022-01-27 | 2022-01-25 | 3.106 | 375,782,833 | +305,227 | 5.46% | 1,167,321,876 |
| 2022-01-26 | 2022-01-24 | 3.170 | 375,477,606 | -100,165 | 5.46% | 1,190,177,273 |
| 2022-01-25 | 2022-01-21 | 3.195 | 375,577,771 | -108,841 | 5.46% | 1,200,018,731 |
| 2022-01-24 | 2022-01-20 | 3.208 | 375,686,612 | +318,635 | 5.46% | 1,205,129,851 |
| 2022-01-21 | 2022-01-19 | 3.157 | 375,367,977 | -126,192 | 5.45% | 1,185,070,455 |
| 2022-01-20 | 2022-01-18 | 3.119 | 375,494,169 | -30,759 | 5.46% | 1,171,186,097 |
| 2022-01-19 | 2022-01-17 | 3.132 | 375,524,928 | +82,814 | 5.46% | 1,176,043,345 |
| 2022-01-18 | 2022-01-14 | 3.119 | 375,442,114 | +33,914 | 5.46% | 1,171,023,735 |
| 2022-01-17 | 2022-01-13 | 3.144 | 375,408,200 | +225,568 | 5.45% | 1,180,437,613 |
| 2022-01-14 | 2022-01-12 | 3.132 | 375,182,632 | +17,937,427 | 5.45% | 1,174,971,366 |
| 2022-01-13 | 2022-01-11 | 3.119 | 357,245,205 | -238,717 | 5.19% | 1,114,266,617 |
| 2022-01-12 | 2022-01-10 | 3.094 | 357,483,922 | +25,238 | 5.19% | 1,105,946,056 |
| 2022-01-11 | 2022-01-07 | 3.081 | 357,458,684 | -221,625 | 5.19% | 1,101,335,732 |
| 2022-01-10 | 2022-01-06 | 3.056 | 357,680,309 | -36,704,883 | 5.20% | 1,092,948,450 |
| 2022-01-07 | 2022-01-05 | 3.043 | 394,385,192 | +179,035 | 5.73% | 1,200,105,554 |
| 2022-01-06 | 2022-01-04 | 3.018 | 394,206,157 | +109,630 | 5.73% | 1,189,564,415 |
| 2022-01-05 | 2022-01-03 | 3.005 | 394,096,527 | -229,512 | 5.73% | 1,184,236,814 |
| 2022-01-04 | 2021-12-31 | 2.992 | 394,326,039 | -116,728 | 5.73% | 1,179,926,794 |
| 2022-01-03 | 2021-12-29 | 2.992 | 394,442,767 | +99,376 | 5.73% | 1,180,276,074 |
| 2021-12-30 | 2021-12-28 | 3.005 | 394,343,391 | -280,777 | 5.73% | 1,184,978,625 |
| 2021-12-29 | 2021-12-24 | 2.980 | 394,624,168 | -123,827 | 5.73% | 1,175,815,404 |
| 2021-12-28 | 2021-12-22 | 2.954 | 394,747,995 | -77,292 | 5.74% | 1,166,174,277 |
| 2021-12-23 | 2021-12-21 | 2.929 | 394,825,287 | -213,738 | 5.74% | 1,156,390,575 |
| 2021-12-22 | 2021-12-20 | 2.916 | 395,039,025 | +24,450 | 5.74% | 1,152,007,856 |
| 2021-12-21 | 2021-12-17 | 2.967 | 395,014,575 | +98,587 | 5.74% | 1,171,970,234 |
| 2021-12-20 | 2021-12-16 | 2.954 | 394,915,988 | +94,644 | 5.74% | 1,166,670,566 |
| 2021-12-17 | 2021-12-15 | 2.954 | 394,821,344 | +78,082 | 5.74% | 1,166,390,967 |
| 2021-12-16 | 2021-12-14 | 2.954 | 394,743,262 | -41,801 | 5.74% | 1,166,160,295 |
| 2021-12-15 | 2021-12-13 | 2.967 | 394,785,063 | +6,471 | 5.74% | 1,171,289,294 |
| 2021-12-14 | 2021-12-10 | 2.967 | 394,778,592 | +10,341,447 | 5.74% | 1,171,270,095 |
| 2021-12-13 | 2021-12-09 | 2.992 | 384,437,145 | -190,076 | 5.59% | 1,150,336,633 |
| 2021-12-10 | 2021-12-08 | 2.980 | 384,627,221 | +18,140 | 5.59% | 1,146,028,672 |
| 2021-12-09 | 2021-12-07 | 2.967 | 384,609,081 | +11,041 | 5.59% | 1,141,098,135 |
| 2021-12-08 | 2021-12-06 | 2.942 | 384,598,040 | +116,728 | 5.59% | 1,131,312,682 |
| 2021-12-07 | 2021-12-03 | 2.942 | 384,481,312 | -189,149 | 5.59% | 1,130,969,321 |
| 2021-12-06 | 2021-12-02 | 2.942 | 384,670,461 | -323,368 | 5.59% | 1,131,525,711 |
| 2021-12-03 | 2021-12-01 | 2.891 | 384,993,829 | -17,351 | 5.59% | 1,112,951,449 |
| 2021-12-02 | 2021-11-30 | 2.891 | 385,011,180 | +680,696 | 5.59% | 1,113,001,608 |
| 2021-12-01 | 2021-11-29 | 2.942 | 384,330,484 | -78,870 | 5.58% | 1,130,525,653 |
| 2021-11-30 | 2021-11-26 | 2.954 | 384,409,354 | +267,370 | 5.59% | 1,135,631,609 |
| 2021-11-29 | 2021-11-25 | 2.980 | 384,141,984 | -11,042 | 5.58% | 1,144,582,868 |
| 2021-11-26 | 2021-11-24 | 3.005 | 384,153,026 | -55,209 | 5.58% | 1,154,357,180 |
| 2021-11-25 | 2021-11-23 | 3.018 | 384,208,235 | -7,098 | 5.58% | 1,159,394,485 |
| 2021-11-24 | 2021-11-22 | 3.005 | 384,215,333 | -31,548 | 5.58% | 1,154,544,409 |
| 2021-11-23 | 2021-11-19 | 3.030 | 384,246,881 | -78,082 | 5.58% | 1,164,382,999 |
| 2021-11-22 | 2021-11-18 | 3.018 | 384,324,963 | -47,322 | 5.58% | 1,159,746,726 |
| 2021-11-19 | 2021-11-17 | 3.030 | 384,372,285 | -1,577 | 5.58% | 1,164,763,011 |
| 2021-11-18 | 2021-11-16 | 3.018 | 384,373,862 | -7,887 | 5.58% | 1,159,894,284 |
| 2021-11-17 | 2021-11-15 | 2.992 | 384,381,749 | -115,151 | 5.59% | 1,150,170,873 |
| 2021-11-16 | 2021-11-12 | 3.005 | 384,496,900 | -6,028,830 | 5.59% | 1,155,390,501 |
| 2021-11-15 | 2021-11-11 | 3.018 | 390,525,730 | -52,377 | 5.67% | 1,178,458,285 |
| 2021-11-12 | 2021-11-10 | 2.980 | 390,578,107 | +339,141 | 5.68% | 1,163,759,830 |
| 2021-11-11 | 2021-11-09 | 2.967 | 390,238,966 | +1,758,804 | 5.67% | 1,157,801,462 |
| 2021-11-10 | 2021-11-08 | 2.967 | 388,480,162 | +19,789,594 | 5.64% | 1,152,583,260 |
| 2021-11-09 | 2021-11-05 | 2.967 | 368,690,568 | +6,990,257 | 5.36% | 1,093,869,438 |
| 2021-11-08 | 2021-11-04 | 3.018 | 361,700,311 | +29,323,904 | 5.26% | 1,091,474,121 |
| 2021-11-05 | 2021-11-03 | 3.043 | 332,376,407 | +11,877,048 | 4.83% | 1,011,414,171 |
| 2021-11-04 | 2021-11-02 | 3.043 | 320,499,359 | +149,225 | 4.66% | 975,272,573 |
| 2021-11-03 | 2021-11-01 | 3.120 | 320,350,134 | -16,563 | 4.65% | 999,535,242 |
| 2021-11-02 | 2021-10-29 | 3.107 | 320,366,697 | -72,646,771 | 4.65% | 995,490,253 |
| 2021-11-01 | 2021-10-28 | 3.107 | 393,013,468 | +224,439 | 5.76% | 1,221,228,924 |
| 2021-10-29 | 2021-10-27 | 3.197 | 392,789,029 | -60,997 | 5.76% | 1,255,690,859 |
| 2021-10-28 | 2021-10-26 | 3.210 | 392,850,026 | -26,589 | 5.76% | 1,260,909,401 |
| 2021-10-27 | 2021-10-25 | 3.248 | 392,876,615 | -133,725 | 5.76% | 1,276,066,393 |
| 2021-10-26 | 2021-10-22 | 3.235 | 393,010,340 | +77,420 | 5.76% | 1,271,475,139 |
| 2021-10-25 | 2021-10-21 | 3.261 | 392,932,920 | -1,722,785 | 5.76% | 1,281,273,875 |
| 2021-10-22 | 2021-10-20 | 3.197 | 394,655,705 | -28,153 | 5.78% | 1,261,658,357 |
| 2021-10-21 | 2021-10-19 | 3.197 | 394,683,858 | -316,717 | 5.78% | 1,261,748,359 |
| 2021-10-20 | 2021-10-18 | 3.158 | 395,000,575 | +24,258 | 5.79% | 1,247,607,728 |
| 2021-10-19 | 2021-10-15 | 3.171 | 394,976,317 | -100,098 | 5.79% | 1,252,581,842 |
| 2021-10-18 | 2021-10-12 | 3.184 | 395,076,415 | -35,387 | 5.79% | 1,257,951,294 |
| 2021-10-15 | 2021-10-11 | 3.171 | 395,111,802 | -123,277 | 5.79% | 1,253,011,503 |
| 2021-10-12 | 2021-10-08 | 3.158 | 395,235,079 | -478,595 | 5.79% | 1,248,348,408 |
| 2021-10-11 | 2021-10-07 | 3.133 | 395,713,674 | -809,389 | 5.80% | 1,239,739,724 |
| 2021-10-08 | 2021-10-06 | 3.095 | 396,523,063 | -2,897,375 | 5.81% | 1,227,063,939 |
| 2021-10-07 | 2021-10-05 | 3.069 | 399,420,438 | -1,058,071 | 5.85% | 1,225,814,912 |
| 2021-10-06 | 2021-10-04 | 3.082 | 400,478,509 | -980,572 | 5.87% | 1,234,183,207 |
| 2021-10-05 | 2021-09-30 | 3.095 | 401,459,081 | -175,172 | 5.88% | 1,242,338,737 |
| 2021-10-04 | 2021-09-29 | 3.069 | 401,634,253 | -274,488 | 5.89% | 1,232,609,075 |
| 2021-09-30 | 2021-09-28 | 3.018 | 401,908,741 | -257,284 | 5.89% | 1,212,893,950 |
| 2021-09-29 | 2021-09-27 | 3.005 | 402,166,025 | -20,332 | 5.89% | 1,208,527,719 |
| 2021-09-28 | 2021-09-24 | 3.031 | 402,186,357 | -554,965 | 5.89% | 1,218,874,680 |
| 2021-09-27 | 2021-09-23 | 3.043 | 402,741,322 | -401,463 | 5.90% | 1,225,706,596 |
| 2021-09-24 | 2021-09-21 | 3.005 | 403,142,785 | -350,344 | 5.91% | 1,211,462,928 |
| 2021-09-23 | 2021-09-20 | 2.967 | 403,493,129 | -302,485 | 5.91% | 1,197,036,804 |
| 2021-09-21 | 2021-09-17 | 3.043 | 403,795,614 | -5,158,736 | 5.92% | 1,228,915,238 |
| 2021-09-20 | 2021-09-16 | 3.146 | 408,954,350 | +431,673 | 5.99% | 1,286,451,193 |
| 2021-09-17 | 2021-09-15 | 3.171 | 408,522,677 | +50,832 | 5.99% | 1,295,541,189 |
| 2021-09-16 | 2021-09-14 | 3.184 | 408,471,845 | +434,801 | 5.99% | 1,300,603,292 |
| 2021-09-15 | 2021-09-13 | 3.261 | 408,037,044 | +16,904,114 | 5.98% | 1,330,525,334 |
| 2021-09-14 | 2021-09-10 | 3.261 | 391,132,930 | +21,114 | 5.73% | 1,275,404,476 |
| 2021-09-13 | 2021-09-09 | 3.222 | 391,111,816 | -640,558 | 5.73% | 1,260,331,679 |
| 2021-09-10 | 2021-09-08 | 3.248 | 391,752,374 | +121,213 | 5.74% | 1,272,414,849 |
| 2021-09-09 | 2021-09-07 | 3.248 | 391,631,161 | +200,196 | 5.74% | 1,272,021,148 |
| 2021-09-08 | 2021-09-06 | 3.210 | 391,430,965 | -33,627 | 5.74% | 1,256,354,718 |
| 2021-09-07 | 2021-09-03 | 3.171 | 391,464,592 | +11,731 | 5.74% | 1,241,445,167 |
| 2021-09-06 | 2021-09-02 | 3.146 | 391,452,861 | +140,067 | 5.74% | 1,231,396,610 |
| 2021-09-03 | 2021-09-01 | 3.133 | 391,312,794 | -313,589 | 5.73% | 1,225,952,114 |
| 2021-09-02 | 2021-08-31 | 3.069 | 391,626,383 | +599,807 | 5.74% | 1,201,895,082 |
| 2021-09-01 | 2021-08-30 | 3.107 | 391,026,576 | -57,869 | 5.73% | 1,215,054,963 |
| 2021-08-31 | 2021-08-27 | 3.133 | 391,084,445 | -1,087,787 | 5.73% | 1,225,236,714 |
| 2021-08-30 | 2021-08-26 | 3.120 | 392,172,232 | +11,731 | 5.75% | 1,223,629,789 |
| 2021-08-27 | 2021-08-25 | 3.120 | 392,160,501 | -13,295 | 5.75% | 1,223,593,187 |
| 2021-08-26 | 2021-08-24 | 3.095 | 392,173,796 | +39,883 | 5.75% | 1,213,604,877 |
| 2021-08-25 | 2021-08-23 | 3.043 | 392,133,913 | +487,197 | 5.75% | 1,193,423,912 |
| 2021-08-24 | 2021-08-20 | 3.031 | 391,646,716 | +465,301 | 5.74% | 1,186,933,016 |
| 2021-08-23 | 2021-08-19 | 3.082 | 391,181,415 | +202,546 | 5.73% | 1,205,531,689 |
| 2021-08-20 | 2021-08-18 | 3.146 | 390,978,869 | -39,100 | 5.73% | 1,229,905,569 |
| 2021-08-19 | 2021-08-17 | 3.082 | 391,017,969 | -1,717,312 | 5.73% | 1,205,027,986 |
| 2021-08-18 | 2021-08-16 | 3.146 | 392,735,281 | -87,586 | 5.76% | 1,235,430,729 |
| 2021-08-17 | 2021-08-13 | 3.095 | 392,822,867 | +88,368 | 5.76% | 1,215,613,465 |
| 2021-08-16 | 2021-08-12 | 3.095 | 392,734,499 | +64,908 | 5.76% | 1,215,340,005 |
| 2021-08-13 | 2021-08-11 | 3.120 | 392,669,591 | +15,629,822 | 5.75% | 1,225,181,616 |
| 2021-08-12 | 2021-08-10 | 3.120 | 377,039,769 | -198,633 | 5.53% | 1,176,414,482 |
| 2021-08-11 | 2021-08-09 | 3.082 | 377,238,402 | -25,806 | 5.53% | 1,162,562,511 |
| 2021-08-10 | 2021-08-06 | 3.056 | 377,264,208 | -208,017 | 5.53% | 1,152,993,557 |
| 2021-08-09 | 2021-08-05 | 3.095 | 377,472,225 | +26,588 | 5.53% | 1,168,110,000 |
| 2021-08-06 | 2021-08-04 | 3.107 | 377,445,637 | -59,433 | 5.53% | 1,172,854,283 |
| 2021-08-05 | 2021-08-03 | 3.120 | 377,505,070 | -1,002,547 | 5.53% | 1,177,866,283 |
| 2021-08-04 | 2021-08-02 | 3.120 | 378,507,617 | -87,586 | 5.55% | 1,180,994,364 |
| 2021-08-03 | 2021-07-30 | 3.082 | 378,595,203 | -1,158,950 | 5.55% | 1,166,743,861 |
| 2021-08-02 | 2021-07-29 | 3.082 | 379,754,153 | -9,171 | 5.56% | 1,170,315,480 |
| 2021-07-30 | 2021-07-28 | 3.056 | 379,763,324 | +188,467 | 5.57% | 1,160,631,347 |
| 2021-07-29 | 2021-07-27 | 3.043 | 379,574,857 | -11,731 | 5.56% | 1,155,201,566 |
| 2021-07-28 | 2021-07-26 | 3.146 | 379,586,588 | -864,129 | 5.56% | 1,194,068,774 |
| 2021-07-27 | 2021-07-23 | 3.222 | 380,450,717 | +64,907 | 5.58% | 1,225,977,000 |
| 2021-07-26 | 2021-07-22 | 3.235 | 380,385,810 | -336,268 | 5.57% | 1,230,632,000 |
| 2021-07-23 | 2021-07-21 | 3.235 | 380,722,078 | +25,177 | 5.58% | 1,231,719,901 |
| 2021-07-22 | 2021-07-20 | 3.248 | 380,696,901 | -103,227 | 5.58% | 1,236,506,584 |
| 2021-07-21 | 2021-07-19 | 3.299 | 380,800,128 | -180,646 | 5.58% | 1,256,319,691 |
| 2021-07-20 | 2021-07-16 | 3.325 | 380,980,774 | -285,436 | 5.58% | 1,266,659,203 |
| 2021-07-19 | 2021-07-15 | 3.299 | 381,266,210 | +10,948 | 5.59% | 1,257,857,369 |
| 2021-07-16 | 2021-07-14 | 3.274 | 381,255,262 | -58,651 | 5.59% | 1,248,070,697 |
| 2021-07-15 | 2021-07-13 | 3.286 | 381,313,913 | -65,292 | 5.59% | 1,253,138,722 |
| 2021-07-14 | 2021-07-12 | 3.248 | 381,379,205 | -102,444 | 5.59% | 1,238,722,713 |
| 2021-07-13 | 2021-07-09 | 3.248 | 381,481,649 | +115,739 | 5.59% | 1,239,055,452 |
| 2021-07-12 | 2021-07-08 | 3.286 | 381,365,910 | +26,588 | 5.59% | 1,253,309,604 |
| 2021-07-09 | 2021-07-07 | 3.389 | 381,339,322 | +239,298 | 5.59% | 1,292,233,034 |
| 2021-07-08 | 2021-07-06 | 3.401 | 381,100,024 | +23,401,882 | 5.58% | 1,296,295,423 |
| 2021-07-07 | 2021-07-05 | 3.363 | 357,698,142 | +30,498 | 5.24% | 1,202,972,800 |
| 2021-07-06 | 2021-07-02 | 3.325 | 357,667,644 | +190,813 | 5.24% | 1,189,149,279 |
| 2021-07-05 | 2021-06-30 | 3.312 | 357,476,831 | +6,253,510 | 5.24% | 1,183,943,666 |
| 2021-07-02 | 2021-06-29 | 3.299 | 351,223,321 | +52,788,542 | 5.15% | 1,158,741,139 |
| 2021-06-30 | 2021-06-28 | 3.389 | 298,434,779 | -17,204 | 4.37% | 1,011,296,915 |
| 2021-06-29 | 2021-06-25 | 3.376 | 298,451,983 | -701,470 | 4.37% | 1,007,538,779 |
| 2021-06-28 | 2021-06-24 | 3.350 | 299,153,453 | -70,382 | 4.38% | 1,002,256,050 |
| 2021-06-25 | 2021-06-23 | 3.363 | 299,223,835 | -97,752 | 4.38% | 1,006,318,156 |
| 2021-06-24 | 2021-06-22 | 3.724 | 299,321,587 | +122,777 | 4.39% | 1,114,586,534 |
| 2021-06-23 | 2021-06-21 | 3.737 | 299,198,810 | -35,820,779 | 4.38% | 1,118,166,049 |
| 2021-06-22 | 2021-06-18 | 3.737 | 335,019,589 | +2,358,488 | 5.18% | 1,252,035,495 |
| 2021-06-21 | 2021-06-17 | 3.832 | 332,661,101 | -22,236 | 5.14% | 1,274,638,498 |
| 2021-06-18 | 2021-06-16 | 3.832 | 332,683,337 | +256,454 | 5.14% | 1,274,723,698 |
| 2021-06-17 | 2021-06-15 | 3.859 | 332,426,883 | +263,124 | 5.14% | 1,282,711,065 |
| 2021-06-16 | 2021-06-11 | 3.872 | 332,163,759 | -46,040 | 5.14% | 1,286,177,222 |
| 2021-06-15 | 2021-06-10 | 3.913 | 332,209,799 | -674,489 | 5.14% | 1,299,801,719 |
| 2021-06-11 | 2021-06-09 | 3.953 | 332,884,288 | -684,124 | 5.15% | 1,315,914,245 |
| 2021-06-10 | 2021-06-08 | 3.953 | 333,568,412 | +499,567 | 5.16% | 1,318,618,633 |
| 2021-06-09 | 2021-06-07 | 3.899 | 333,068,845 | -280,914 | 5.15% | 1,298,669,151 |
| 2021-06-08 | 2021-06-04 | 3.886 | 333,349,759 | +5,786,521 | 5.15% | 1,295,267,009 |
| 2021-06-07 | 2021-06-03 | 3.859 | 327,563,238 | -2,864,428 | 5.06% | 1,263,944,078 |
| 2021-06-04 | 2021-06-02 | 3.872 | 330,427,666 | -615,410 | 5.11% | 1,279,454,865 |
| 2021-06-03 | 2021-06-01 | 3.872 | 331,043,076 | -253,044 | 5.12% | 1,281,837,805 |
| 2021-06-02 | 2021-05-31 | 3.872 | 331,296,120 | -3,524,389 | 5.12% | 1,282,817,621 |
| 2021-06-01 | 2021-05-28 | 3.886 | 334,820,509 | -3,977,062 | 5.18% | 1,300,981,769 |
| 2021-05-31 | 2021-05-27 | 3.872 | 338,797,571 | -4,933,774 | 5.24% | 1,311,864,124 |
| 2021-05-28 | 2021-05-26 | 3.805 | 343,731,345 | -274,984 | 5.31% | 1,307,780,678 |
| 2021-05-27 | 2021-05-25 | 3.778 | 344,006,329 | -430,039 | 5.32% | 1,299,544,438 |
| 2021-05-26 | 2021-05-24 | 3.697 | 344,436,368 | -1,298,595 | 5.33% | 1,273,286,793 |
| 2021-05-25 | 2021-05-21 | 3.724 | 345,734,963 | -4,532,342 | 5.35% | 1,287,416,447 |
| 2021-05-24 | 2021-05-20 | 3.710 | 350,267,305 | -225,621 | 5.42% | 1,299,567,870 |
| 2021-05-21 | 2021-05-18 | 3.737 | 350,492,926 | +8,524,487 | 5.42% | 1,309,862,463 |
| 2021-05-20 | 2021-05-17 | 3.670 | 341,968,439 | -65,967 | 5.29% | 1,254,936,065 |
| 2021-05-18 | 2021-05-14 | 3.697 | 342,034,406 | -348,362 | 5.29% | 1,264,407,398 |
| 2021-05-17 | 2021-05-13 | 3.616 | 342,382,768 | -202,347 | 5.29% | 1,237,979,244 |
| 2021-05-14 | 2021-05-12 | 3.697 | 342,585,115 | -203,829 | 5.30% | 1,266,443,219 |
| 2021-05-13 | 2021-05-11 | 3.683 | 342,788,944 | +15,140,861 | 5.30% | 1,262,571,913 |
| 2021-05-12 | 2021-05-10 | 3.683 | 327,648,083 | -25,942 | 5.07% | 1,206,804,578 |
| 2021-05-11 | 2021-05-07 | 3.683 | 327,674,025 | +446,200 | 5.07% | 1,206,900,128 |
| 2021-05-10 | 2021-05-06 | 3.683 | 327,227,825 | +10,117,716 | 5.06% | 1,205,256,669 |
| 2021-05-07 | 2021-05-05 | 3.724 | 317,110,109 | -597,405 | 4.90% | 1,180,825,817 |
| 2021-05-06 | 2021-05-04 | 3.616 | 317,707,514 | -1,482 | 4.91% | 1,148,759,064 |
| 2021-05-05 | 2021-05-03 | 3.589 | 317,708,996 | +5,930 | 4.91% | 1,140,191,553 |
| 2021-05-04 | 2021-04-30 | 3.589 | 317,703,066 | +6,916,104 | 4.91% | 1,140,170,272 |
| 2021-05-03 | 2021-04-29 | 3.575 | 310,786,962 | -238,021 | 4.81% | 1,111,156,768 |
| 2021-04-30 | 2021-04-28 | 3.481 | 311,024,983 | -174,182 | 4.81% | 1,082,633,974 |
| 2021-04-29 | 2021-04-27 | 3.454 | 311,199,165 | +30,315,676 | 4.81% | 1,074,843,066 |
| 2021-04-28 | 2021-04-26 | 3.454 | 280,883,489 | +148,240 | 4.34% | 970,136,505 |
| 2021-04-27 | 2021-04-23 | 3.481 | 280,735,249 | +723,104 | 4.34% | 977,199,694 |
| 2021-04-26 | 2021-04-22 | 3.494 | 280,012,145 | +73,379 | 4.33% | 978,460,511 |
| 2021-04-23 | 2021-04-21 | 3.467 | 279,938,766 | +191,970 | 4.33% | 970,650,400 |
| 2021-04-22 | 2021-04-20 | 3.481 | 279,746,796 | -118,592 | 4.33% | 973,759,029 |
| 2021-04-21 | 2021-04-19 | 3.467 | 279,865,388 | -231,253 | 4.33% | 970,395,971 |
| 2021-04-20 | 2021-04-16 | 3.427 | 280,096,641 | -211,241 | 4.33% | 959,860,871 |
| 2021-04-19 | 2021-04-15 | 3.413 | 280,307,882 | -191,229 | 4.33% | 956,802,941 |
| 2021-04-16 | 2021-04-14 | 3.400 | 280,499,111 | +65,967 | 4.34% | 953,671,273 |
| 2021-04-15 | 2021-04-13 | 3.400 | 280,433,144 | +75,782 | 4.34% | 953,446,991 |
| 2021-04-14 | 2021-04-12 | 3.413 | 280,357,362 | -16,307 | 4.33% | 956,971,836 |
| 2021-04-13 | 2021-04-09 | 3.413 | 280,373,669 | -326,867 | 4.33% | 957,027,499 |
| 2021-04-12 | 2021-04-08 | 3.400 | 280,700,536 | -111,180 | 4.34% | 954,356,099 |
| 2021-04-09 | 2021-04-07 | 3.386 | 280,811,716 | +97,838 | 4.34% | 950,945,474 |
| 2021-04-08 | 2021-04-01 | 3.413 | 280,713,878 | -14,082 | 4.34% | 958,188,768 |
| 2021-04-07 | 2021-03-31 | 3.400 | 280,727,960 | -195,676 | 4.34% | 954,449,338 |
| 2021-04-01 | 2021-03-30 | 3.427 | 280,923,636 | -977,638 | 4.34% | 962,694,893 |
| 2021-03-31 | 2021-03-29 | 3.400 | 281,901,274 | +409,881 | 4.36% | 958,438,498 |
| 2021-03-30 | 2021-03-26 | 3.359 | 281,491,393 | +25,201 | 4.35% | 945,651,548 |
| 2021-03-29 | 2021-03-25 | 3.386 | 281,466,192 | +1,908,581 | 4.35% | 953,161,802 |
| 2021-03-26 | 2021-03-24 | 3.346 | 279,557,611 | -2,348,633 | 4.32% | 935,383,429 |
| 2021-03-25 | 2021-03-23 | 3.359 | 281,906,244 | +200,864 | 4.36% | 947,045,213 |
| 2021-03-24 | 2021-03-22 | 3.373 | 281,705,380 | +110,438 | 4.36% | 950,171,108 |
| 2021-03-23 | 2021-03-19 | 3.373 | 281,594,942 | +266,831 | 4.35% | 949,798,609 |
| 2021-03-22 | 2021-03-18 | 3.400 | 281,328,111 | -406,176 | 4.35% | 956,489,797 |
| 2021-03-19 | 2021-03-17 | 3.400 | 281,734,287 | -315,008 | 4.36% | 957,870,758 |
| 2021-03-18 | 2021-03-16 | 3.400 | 282,049,295 | +153,428 | 4.36% | 958,941,756 |
| 2021-03-17 | 2021-03-15 | 3.373 | 281,895,867 | -3,207,899 | 4.36% | 950,813,606 |
| 2021-03-16 | 2021-03-12 | 3.346 | 285,103,766 | -17,488,530 | 4.41% | 953,940,540 |
| 2021-03-15 | 2021-03-11 | 3.359 | 302,592,296 | +538,421 | 4.68% | 1,016,538,624 |
| 2021-03-12 | 2021-03-10 | 3.359 | 302,053,875 | -272,019 | 4.67% | 1,014,729,834 |
| 2021-03-11 | 2021-03-09 | 3.332 | 302,325,894 | +16,384,147 | 4.67% | 1,007,485,883 |
| 2021-03-10 | 2021-03-08 | 3.332 | 285,941,747 | +44,472 | 4.42% | 952,886,535 |
| 2021-03-09 | 2021-03-05 | 3.332 | 285,897,275 | -956,143 | 4.42% | 952,738,334 |
| 2021-03-08 | 2021-03-04 | 3.305 | 286,853,418 | -49,661 | 4.44% | 948,184,353 |
| 2021-03-05 | 2021-03-03 | 3.346 | 286,903,079 | +687,831 | 4.44% | 959,960,936 |
| 2021-03-04 | 2021-03-02 | 3.278 | 286,215,248 | +77,825 | 4.43% | 938,351,843 |
| 2021-03-03 | 2021-03-01 | 3.292 | 286,137,423 | -18,530 | 4.42% | 941,957,175 |
| 2021-03-02 | 2021-02-26 | 3.251 | 286,155,953 | +733,785 | 4.42% | 930,435,984 |
| 2021-03-01 | 2021-02-25 | 3.332 | 285,422,168 | +347,621 | 4.41% | 951,155,064 |
| 2021-02-26 | 2021-02-24 | 3.305 | 285,074,547 | +2,318,463 | 4.41% | 942,304,354 |
| 2021-02-25 | 2021-02-23 | 3.373 | 282,756,084 | +748,608 | 4.37% | 953,715,053 |
| 2021-02-24 | 2021-02-22 | 3.332 | 282,007,476 | +936,872 | 4.36% | 939,775,774 |
| 2021-02-23 | 2021-02-19 | 3.359 | 281,070,604 | +1,969,359 | 4.35% | 944,237,936 |
| 2021-02-22 | 2021-02-18 | 3.332 | 279,101,245 | +447,683 | 4.32% | 930,090,905 |
| 2021-02-19 | 2021-02-17 | 3.386 | 278,653,562 | +1,010,992 | 4.31% | 943,637,065 |
| 2021-02-18 | 2021-02-16 | 3.319 | 277,642,570 | -759,727 | 4.29% | 921,484,074 |
| 2021-02-17 | 2021-02-11 | 3.251 | 278,402,297 | -214,340 | 4.30% | 905,224,975 |
| 2021-02-16 | 2021-02-09 | 3.211 | 278,616,637 | +179,369 | 4.31% | 894,644,865 |
| 2021-02-10 | 2021-02-08 | 3.238 | 278,437,268 | -251,265 | 4.30% | 901,582,091 |
| 2021-02-09 | 2021-02-05 | 3.238 | 278,688,533 | -1,334,895 | 4.31% | 902,395,689 |
| 2021-02-08 | 2021-02-04 | 3.238 | 280,023,428 | -10,438,640 | 4.33% | 906,718,089 |
| 2021-02-05 | 2021-02-03 | 3.265 | 290,462,068 | -559,604 | 4.49% | 948,356,143 |
| 2021-02-04 | 2021-02-02 | 3.251 | 291,021,672 | +125,263 | 4.50% | 946,256,868 |
| 2021-02-03 | 2021-02-01 | 3.238 | 290,896,409 | +68,190 | 4.50% | 941,924,889 |
| 2021-02-02 | 2021-01-29 | 3.225 | 290,828,219 | +1,317,847 | 4.50% | 937,780,322 |
| 2021-02-01 | 2021-01-28 | 3.251 | 289,510,372 | +543,297 | 4.48% | 941,342,877 |
| 2021-01-29 | 2021-01-27 | 3.319 | 288,967,075 | +594,440 | 4.47% | 959,069,632 |
| 2021-01-28 | 2021-01-26 | 3.319 | 288,372,635 | +650,770 | 4.46% | 957,096,710 |
| 2021-01-27 | 2021-01-25 | 3.359 | 287,721,865 | -352,068 | 4.45% | 966,582,403 |
| 2021-01-26 | 2021-01-22 | 3.400 | 288,073,933 | +1,036,934 | 4.45% | 979,424,973 |
| 2021-01-25 | 2021-01-21 | 3.521 | 287,036,999 | +1,151,819 | 4.44% | 1,010,753,046 |
| 2021-01-22 | 2021-01-20 | 3.562 | 285,885,180 | +271,278 | 4.42% | 1,018,268,338 |
| 2021-01-21 | 2021-01-19 | 3.575 | 285,613,902 | +1,712,905 | 4.42% | 1,021,155,515 |
| 2021-01-20 | 2021-01-18 | 3.332 | 283,900,997 | +52,008 | 4.39% | 946,085,838 |
| 2021-01-19 | 2021-01-15 | 3.332 | 283,848,989 | +1,145,890 | 4.39% | 945,912,524 |
| 2021-01-18 | 2021-01-14 | 3.332 | 282,703,099 | -75,602 | 4.37% | 942,093,903 |
| 2021-01-15 | 2021-01-13 | 3.332 | 282,778,701 | +1,531,206 | 4.37% | 942,345,843 |
| 2021-01-14 | 2021-01-12 | 3.319 | 281,247,495 | +2,616,863 | 4.35% | 933,448,669 |
| 2021-01-13 | 2021-01-11 | 3.225 | 278,630,632 | +391,351 | 4.31% | 898,449,004 |
| 2021-01-12 | 2021-01-08 | 3.238 | 278,239,281 | -509,943 | 4.30% | 900,941,007 |
| 2021-01-11 | 2021-01-07 | 3.265 | 278,749,224 | +186,040 | 4.31% | 910,113,808 |
| 2021-01-08 | 2021-01-06 | 3.305 | 278,563,184 | +174,923 | 4.31% | 920,781,262 |
| 2021-01-07 | 2021-01-05 | 3.292 | 278,388,261 | -289,067 | 4.30% | 916,447,129 |
| 2021-01-06 | 2021-01-04 | 3.305 | 278,677,328 | -1,511,299 | 4.31% | 921,158,561 |
| 2021-01-05 | 2020-12-31 | 3.319 | 280,188,627 | +28,906 | 4.33% | 929,934,330 |
| 2021-01-04 | 2020-12-29 | 3.251 | 280,159,721 | +142,310 | 4.33% | 910,939,238 |
| 2020-12-30 | 2020-12-28 | 3.265 | 280,017,411 | +770,844 | 4.33% | 914,254,428 |
| 2020-12-29 | 2020-12-24 | 3.238 | 279,246,567 | -3,552,258 | 4.32% | 904,202,607 |
| 2020-12-28 | 2020-12-22 | 3.225 | 282,798,825 | -1,143,666 | 4.37% | 911,889,410 |
| 2020-12-23 | 2020-12-21 | 3.251 | 283,942,491 | -561,086 | 4.39% | 923,238,914 |
| 2020-12-22 | 2020-12-18 | 3.278 | 284,503,577 | -364,668 | 4.40% | 932,740,158 |
| 2020-12-21 | 2020-12-17 | 3.305 | 284,868,245 | +147,498 | 4.40% | 941,622,430 |
| 2020-12-18 | 2020-12-16 | 3.292 | 284,720,747 | -996,909 | 4.40% | 937,293,513 |
| 2020-12-17 | 2020-12-15 | 3.278 | 285,717,656 | -1,134,031 | 4.42% | 936,720,496 |
| 2020-12-16 | 2020-12-14 | 3.278 | 286,851,687 | -658,924 | 4.44% | 940,438,397 |
| 2020-12-15 | 2020-12-11 | 3.278 | 287,510,611 | +447,639 | 4.45% | 942,598,668 |
| 2020-12-14 | 2020-12-10 | 3.278 | 287,062,972 | +3,493,110 | 4.44% | 941,131,091 |
| 2020-12-11 | 2020-12-09 | 3.292 | 283,569,862 | -1,060,504 | 4.38% | 933,504,829 |
| 2020-12-10 | 2020-12-08 | 3.319 | 284,630,366 | -2,016,795 | 4.40% | 944,676,276 |
| 2020-12-09 | 2020-12-07 | 3.332 | 286,647,161 | -930,498 | 4.43% | 955,237,292 |
| 2020-12-08 | 2020-12-04 | 3.359 | 287,577,659 | +161,581 | 4.45% | 966,097,953 |
| 2020-12-07 | 2020-12-03 | 3.413 | 287,416,078 | +390,610 | 4.44% | 981,066,058 |
| 2020-12-04 | 2020-12-02 | 3.440 | 287,025,468 | -231,253 | 4.44% | 987,477,673 |
| 2020-12-03 | 2020-12-01 | 3.440 | 287,256,721 | -744,161 | 4.44% | 988,273,272 |
| 2020-12-02 | 2020-11-30 | 3.305 | 288,000,882 | +1,160,768 | 4.45% | 951,977,256 |
| 2020-12-01 | 2020-11-27 | 3.413 | 286,840,114 | -4,491,705 | 4.43% | 979,100,062 |
| 2020-11-30 | 2020-11-26 | 3.346 | 291,331,819 | -4,118,829 | 4.50% | 974,779,241 |
| 2020-11-27 | 2020-11-25 | 3.292 | 295,450,648 | -374,304 | 4.57% | 972,616,077 |
| 2020-11-26 | 2020-11-24 | 3.265 | 295,824,952 | -2,844,712 | 4.57% | 965,865,913 |
| 2020-11-25 | 2020-11-23 | 3.278 | 298,669,664 | +11,537,464 | 4.62% | 979,183,434 |
| 2020-11-24 | 2020-11-20 | 3.238 | 287,132,200 | -2,447,431 | 4.44% | 929,736,350 |
| 2020-11-23 | 2020-11-19 | 3.265 | 289,579,631 | -2,501,538 | 4.48% | 945,474,994 |
| 2020-11-20 | 2020-11-18 | 3.319 | 292,081,169 | -2,816,546 | 4.52% | 969,405,180 |
| 2020-11-19 | 2020-11-17 | 3.292 | 294,897,715 | -2,992,952 | 4.56% | 970,795,835 |
| 2020-11-18 | 2020-11-16 | 3.278 | 297,890,667 | -1,652,127 | 4.61% | 976,629,506 |
| 2020-11-17 | 2020-11-13 | 3.225 | 299,542,794 | -2,872,877 | 4.63% | 965,880,611 |
| 2020-11-16 | 2020-11-12 | 3.278 | 302,415,671 | -2,832,112 | 4.68% | 991,464,655 |
| 2020-11-13 | 2020-11-11 | 3.319 | 305,247,783 | -3,308,723 | 4.72% | 1,013,104,621 |
| 2020-11-12 | 2020-11-10 | 3.278 | 308,556,506 | -2,556,145 | 4.77% | 1,011,597,279 |
| 2020-11-11 | 2020-11-09 | 3.265 | 311,112,651 | -4,006,167 | 4.81% | 1,015,780,118 |
| 2020-11-10 | 2020-11-06 | 3.198 | 315,118,818 | -284,620 | 4.87% | 1,007,602,776 |
| 2020-11-09 | 2020-11-05 | 3.198 | 315,403,438 | -787,891 | 4.88% | 1,008,512,858 |
| 2020-11-06 | 2020-11-04 | 3.130 | 316,191,329 | +297,225 | 4.89% | 989,702,373 |
| 2020-11-05 | 2020-11-03 | 3.157 | 315,894,104 | -40,766 | 4.88% | 997,295,933 |
| 2020-11-04 | 2020-11-02 | 3.130 | 315,934,870 | +465,472 | 4.88% | 988,899,637 |
| 2020-11-03 | 2020-10-30 | 3.160 | 315,469,398 | -5,558,158 | 4.88% | 997,026,580 |
| 2020-11-02 | 2020-10-29 | 3.215 | 321,027,556 | +5,393,014 | 4.96% | 1,032,237,977 |
| 2020-10-30 | 2020-10-28 | 3.215 | 315,634,542 | -2,539,097 | 4.97% | 1,014,897,180 |
| 2020-10-29 | 2020-10-27 | 3.270 | 318,173,639 | -46,023,154 | 5.01% | 1,040,549,669 |
| 2020-10-28 | 2020-10-23 | 3.367 | 364,196,793 | -1,643,245 | 5.73% | 1,226,094,276 |
| 2020-10-27 | 2020-10-22 | 3.312 | 365,840,038 | -3,736,235 | 5.76% | 1,211,518,191 |
| 2020-10-23 | 2020-10-21 | 3.339 | 369,576,273 | -3,089,780 | 5.82% | 1,234,047,903 |
| 2020-10-22 | 2020-10-20 | 3.284 | 372,666,053 | +64,041 | 5.87% | 1,223,881,578 |
| 2020-10-21 | 2020-10-19 | 3.284 | 372,602,012 | +488,316 | 5.87% | 1,223,671,260 |
| 2020-10-20 | 2020-10-16 | 3.243 | 372,113,696 | +729,927 | 5.86% | 1,206,727,809 |
| 2020-10-19 | 2020-10-15 | 3.160 | 371,383,769 | -61,859 | 5.85% | 1,173,741,388 |
| 2020-10-16 | 2020-10-14 | 3.202 | 371,445,628 | -73,789 | 5.85% | 1,189,249,111 |
| 2020-10-15 | 2020-10-12 | 3.215 | 371,519,417 | +277,998 | 5.85% | 1,194,590,447 |
| 2020-10-14 | 2020-10-09 | 3.147 | 371,241,419 | +226,328 | 5.85% | 1,168,190,230 |
| 2020-10-12 | 2020-10-08 | 3.147 | 371,015,091 | -14,383,850 | 5.84% | 1,167,478,040 |
| 2020-10-09 | 2020-10-07 | 3.174 | 385,398,941 | -7,099,866 | 6.07% | 1,223,331,504 |
| 2020-10-08 | 2020-10-06 | 3.160 | 392,498,807 | -105,154 | 6.18% | 1,240,474,498 |
| 2020-10-07 | 2020-10-05 | 3.174 | 392,603,961 | -271,448 | 6.18% | 1,246,201,645 |
| 2020-10-06 | 2020-09-30 | 3.147 | 392,875,409 | +55,868 | 6.19% | 1,236,266,189 |
| 2020-10-05 | 2020-09-29 | 3.174 | 392,819,541 | -161,559 | 6.19% | 1,246,885,938 |
| 2020-09-30 | 2020-09-28 | 3.188 | 392,981,100 | -15,283 | 6.19% | 1,252,798,752 |
| 2020-09-29 | 2020-09-25 | 3.160 | 392,996,383 | +21,726,055 | 6.19% | 1,242,047,064 |
| 2020-09-28 | 2020-09-24 | 3.133 | 371,270,328 | +847,093 | 5.85% | 1,163,179,533 |
| 2020-09-25 | 2020-09-23 | 3.229 | 370,423,235 | -67,680 | 5.83% | 1,196,155,787 |
| 2020-09-24 | 2020-09-22 | 3.284 | 370,490,915 | -331,851 | 5.83% | 1,216,738,155 |
| 2020-09-23 | 2020-09-21 | 3.325 | 370,822,766 | +311,474 | 5.84% | 1,233,114,539 |
| 2020-09-22 | 2020-09-18 | 3.353 | 370,511,292 | -289,298 | 5.83% | 1,242,261,249 |
| 2020-09-21 | 2020-09-17 | 3.298 | 370,800,590 | +235,789 | 5.84% | 1,222,850,376 |
| 2020-09-18 | 2020-09-16 | 3.339 | 370,564,801 | +213,229 | 5.84% | 1,237,348,686 |
| 2020-09-17 | 2020-09-15 | 3.353 | 370,351,572 | +377,699 | 5.83% | 1,241,725,735 |
| 2020-09-16 | 2020-09-14 | 3.339 | 369,973,873 | +356,594 | 5.83% | 1,235,375,525 |
| 2020-09-15 | 2020-09-11 | 3.353 | 369,617,279 | +285,422 | 5.82% | 1,239,263,776 |
| 2020-09-14 | 2020-09-10 | 3.367 | 369,331,857 | +2,188,324 | 5.82% | 1,243,381,832 |
| 2020-09-11 | 2020-09-09 | 3.380 | 367,143,533 | +108,434 | 5.78% | 1,241,059,642 |
| 2020-09-10 | 2020-09-08 | 3.422 | 367,035,099 | +22,319,893 | 5.78% | 1,255,823,505 |
| 2020-09-09 | 2020-09-07 | 3.408 | 344,715,206 | +125,900 | 5.43% | 1,174,718,438 |
| 2020-09-08 | 2020-09-04 | 3.408 | 344,589,306 | +43,875,656 | 5.43% | 1,174,289,397 |
| 2020-09-07 | 2020-09-03 | 3.435 | 300,713,650 | +309,291 | 4.74% | 1,033,034,472 |
| 2020-09-04 | 2020-09-02 | 3.463 | 300,404,359 | +128,083 | 4.73% | 1,040,227,748 |
| 2020-09-03 | 2020-09-01 | 3.504 | 300,276,276 | -115,712 | 4.73% | 1,052,162,611 |
| 2020-09-02 | 2020-08-31 | 3.476 | 300,391,988 | +434,463 | 4.73% | 1,044,312,628 |
| 2020-09-01 | 2020-08-28 | 3.559 | 299,957,525 | -2,694,106 | 4.72% | 1,067,532,705 |
| 2020-08-31 | 2020-08-27 | 3.559 | 302,651,631 | +85,146 | 4.77% | 1,077,120,883 |
| 2020-08-28 | 2020-08-26 | 3.573 | 302,566,485 | +3,223,176 | 4.76% | 1,080,975,451 |
| 2020-08-27 | 2020-08-25 | 3.628 | 299,343,309 | -1,456 | 4.71% | 1,085,913,282 |
| 2020-08-26 | 2020-08-24 | 3.614 | 299,344,765 | +696,145 | 4.71% | 1,081,805,236 |
| 2020-08-25 | 2020-08-21 | 3.586 | 298,648,620 | +284,548 | 4.70% | 1,071,081,906 |
| 2020-08-24 | 2020-08-20 | 3.573 | 298,364,072 | +1,995,473 | 4.70% | 1,065,961,543 |
| 2020-08-21 | 2020-08-19 | 3.628 | 296,368,599 | +310,018 | 4.67% | 1,075,122,070 |
| 2020-08-20 | 2020-08-18 | 3.710 | 296,058,581 | -34,931 | 4.66% | 1,098,406,466 |
| 2020-08-19 | 2020-08-17 | 3.724 | 296,093,512 | -493,410 | 4.66% | 1,102,604,715 |
| 2020-08-18 | 2020-08-14 | 3.614 | 296,586,922 | -246,705 | 4.67% | 1,071,838,638 |
| 2020-08-17 | 2020-08-13 | 3.559 | 296,833,627 | +18,193 | 4.67% | 1,056,414,920 |
| 2020-08-14 | 2020-08-12 | 3.559 | 296,815,434 | -230,695 | 4.67% | 1,056,350,172 |
| 2020-08-13 | 2020-08-11 | 3.531 | 297,046,129 | -412,813 | 4.68% | 1,049,007,719 |
| 2020-08-12 | 2020-08-10 | 3.559 | 297,458,942 | +25,471 | 4.68% | 1,058,640,382 |
| 2020-08-11 | 2020-08-07 | 3.573 | 297,433,471 | -28,382 | 4.68% | 1,062,636,797 |
| 2020-08-10 | 2020-08-06 | 3.614 | 297,461,853 | +53,138 | 4.68% | 1,075,000,561 |
| 2020-08-07 | 2020-08-05 | 3.628 | 297,408,715 | -29,110 | 4.68% | 1,078,895,249 |
| 2020-08-06 | 2020-08-04 | 3.655 | 297,437,825 | +18,194 | 4.68% | 1,087,175,099 |
| 2020-08-05 | 2020-08-03 | 3.504 | 297,419,631 | -34,220,683 | 4.68% | 1,042,152,979 |
| 2020-08-04 | 2020-07-31 | 3.463 | 331,640,314 | +362,416 | 5.22% | 1,148,390,316 |
| 2020-08-03 | 2020-07-30 | 3.463 | 331,277,898 | -29,837 | 5.22% | 1,147,135,357 |
| 2020-07-31 | 2020-07-29 | 3.504 | 331,307,735 | -77,869 | 5.22% | 1,160,896,279 |
| 2020-07-30 | 2020-07-28 | 3.435 | 331,385,604 | +1,250,991 | 5.22% | 1,138,401,108 |
| 2020-07-29 | 2020-07-27 | 3.408 | 330,134,613 | +135,361 | 5.20% | 1,125,030,780 |
| 2020-07-28 | 2020-07-24 | 3.408 | 329,999,252 | +57,491 | 5.20% | 1,124,569,497 |
| 2020-07-27 | 2020-07-23 | 3.504 | 329,941,761 | +63,314 | 5.20% | 1,156,109,931 |
| 2020-07-24 | 2020-07-22 | 3.545 | 329,878,447 | +303,469 | 5.19% | 1,169,486,763 |
| 2020-07-23 | 2020-07-21 | 3.614 | 329,574,978 | +123,716 | 5.19% | 1,191,054,525 |
| 2020-07-22 | 2020-07-20 | 3.628 | 329,451,262 | -63,313 | 5.19% | 1,195,134,451 |
| 2020-07-21 | 2020-07-17 | 3.504 | 329,514,575 | +221,962 | 5.19% | 1,154,613,079 |
| 2020-07-20 | 2020-07-16 | 3.531 | 329,292,613 | +510,875 | 5.19% | 1,162,885,017 |
| 2020-07-17 | 2020-07-15 | 3.600 | 328,781,738 | +336,946 | 5.18% | 1,183,670,002 |
| 2020-07-16 | 2020-07-14 | 3.683 | 328,444,792 | +211,045 | 5.17% | 1,209,536,106 |
| 2020-07-15 | 2020-07-13 | 3.793 | 328,233,747 | +412,802 | 5.17% | 1,244,841,264 |
| 2020-07-14 | 2020-07-10 | 3.820 | 327,820,945 | +141,182 | 5.16% | 1,252,284,938 |
| 2020-07-13 | 2020-07-09 | 4.150 | 327,679,763 | +1,098,165 | 5.16% | 1,359,809,989 |
| 2020-07-10 | 2020-07-08 | 4.150 | 326,581,598 | +2,526,726 | 5.14% | 1,355,252,809 |
| 2020-07-09 | 2020-07-07 | 4.067 | 324,054,872 | +1,379,779 | 5.10% | 1,318,050,134 |
| 2020-07-08 | 2020-07-06 | 4.067 | 322,675,093 | -1,694,312 | 5.08% | 1,312,438,066 |
| 2020-07-07 | 2020-07-03 | 3.476 | 324,369,405 | -523,976 | 5.11% | 1,127,670,109 |
| 2020-07-06 | 2020-07-02 | 3.353 | 324,893,381 | +82,235 | 5.12% | 1,089,312,164 |
| 2020-07-03 | 2020-06-30 | 3.105 | 324,811,146 | +297,647 | 5.11% | 1,008,697,690 |
| 2020-07-02 | 2020-06-29 | 3.092 | 324,513,499 | +291,826 | 5.11% | 1,003,314,176 |
| 2020-06-30 | 2020-06-26 | 3.537 | 324,221,673 | +1,295,383 | 5.11% | 1,146,698,382 |
| 2020-06-29 | 2020-06-24 | 3.609 | 322,926,290 | +16,975,053 | 5.09% | 1,165,520,942 |
| 2020-06-26 | 2020-06-23 | 3.609 | 305,951,237 | -65,540 | 5.08% | 1,104,253,773 |
| 2020-06-24 | 2020-06-22 | 3.609 | 306,016,777 | -31,892,442 | 5.08% | 1,104,490,323 |
| 2020-06-23 | 2020-06-19 | 3.609 | 337,909,219 | -656,854 | 5.61% | 1,219,598,043 |
| 2020-06-22 | 2020-06-18 | 3.566 | 338,566,073 | +60,021 | 5.62% | 1,207,246,276 |
| 2020-06-19 | 2020-06-17 | 3.537 | 338,506,052 | +10,349 | 5.62% | 1,197,218,985 |
| 2020-06-18 | 2020-06-16 | 3.551 | 338,495,703 | -134,530 | 5.62% | 1,202,088,868 |
| 2020-06-17 | 2020-06-15 | 3.421 | 338,630,233 | +2,398,763 | 5.62% | 1,158,390,704 |
| 2020-06-16 | 2020-06-12 | 3.479 | 336,231,470 | +126,251 | 5.59% | 1,169,679,645 |
| 2020-06-15 | 2020-06-11 | 3.522 | 336,105,219 | +575,217 | 5.58% | 1,183,855,949 |
| 2020-06-12 | 2020-06-10 | 3.653 | 335,530,002 | -60,711 | 5.57% | 1,225,601,352 |
| 2020-06-11 | 2020-06-09 | 3.696 | 335,590,713 | +109,003 | 5.57% | 1,240,416,245 |
| 2020-06-10 | 2020-06-08 | 3.682 | 335,481,710 | -516,041 | 5.57% | 1,235,150,549 |
| 2020-06-09 | 2020-06-05 | 3.638 | 335,997,751 | +205,522 | 5.58% | 1,222,439,636 |
| 2020-06-08 | 2020-06-04 | 3.493 | 335,792,229 | +4,829 | 5.58% | 1,173,018,915 |
| 2020-06-05 | 2020-06-03 | 3.522 | 335,787,400 | +82,788 | 5.58% | 1,182,736,502 |
| 2020-06-04 | 2020-06-02 | 3.464 | 335,704,612 | -930,381 | 5.58% | 1,162,980,786 |
| 2020-06-03 | 2020-06-01 | 3.435 | 336,634,993 | -133,150 | 5.59% | 1,156,444,875 |
| 2020-06-02 | 2020-05-29 | 3.377 | 336,768,143 | +381,512 | 5.59% | 1,137,376,509 |
| 2020-06-01 | 2020-05-28 | 3.377 | 336,386,631 | -428,424 | 5.59% | 1,136,088,018 |
| 2020-05-29 | 2020-05-27 | 3.450 | 336,815,055 | +1,477,553 | 5.59% | 1,161,945,568 |
| 2020-05-28 | 2020-05-26 | 3.435 | 335,337,502 | -9,658 | 5.57% | 1,151,987,594 |
| 2020-05-27 | 2020-05-25 | 3.406 | 335,347,160 | +208,348 | 5.57% | 1,142,299,078 |
| 2020-05-26 | 2020-05-22 | 3.421 | 335,138,812 | +462,229 | 5.57% | 1,146,447,205 |
| 2020-05-25 | 2020-05-21 | 3.595 | 334,676,583 | +590,550 | 5.56% | 1,203,079,532 |
| 2020-05-22 | 2020-05-20 | 3.638 | 334,086,033 | +869,957 | 5.55% | 1,215,484,352 |
| 2020-05-21 | 2020-05-19 | 3.638 | 333,216,076 | +1,029,323 | 5.53% | 1,212,319,242 |
| 2020-05-20 | 2020-05-18 | 3.566 | 332,186,753 | +30,355 | 5.52% | 1,184,499,135 |
| 2020-05-19 | 2020-05-15 | 3.566 | 332,156,398 | +206,278 | 5.52% | 1,184,390,896 |
| 2020-05-18 | 2020-05-14 | 3.580 | 331,950,120 | +170,404 | 5.51% | 1,188,466,965 |
| 2020-05-15 | 2020-05-13 | 3.682 | 331,779,716 | -51,742 | 5.51% | 1,221,520,835 |
| 2020-05-14 | 2020-05-12 | 3.696 | 331,831,458 | +64,463 | 5.51% | 1,226,521,221 |
| 2020-05-13 | 2020-05-11 | 3.711 | 331,766,995 | +349,776 | 5.51% | 1,231,091,905 |
| 2020-05-12 | 2020-05-08 | 3.682 | 331,417,219 | -204,899 | 5.51% | 1,220,186,221 |
| 2020-05-11 | 2020-05-07 | 3.638 | 331,622,118 | +23,457 | 5.51% | 1,206,520,044 |
| 2020-05-08 | 2020-05-06 | 3.638 | 331,598,661 | -137,979 | 5.51% | 1,206,434,702 |
| 2020-05-07 | 2020-05-05 | 3.580 | 331,736,640 | +193,170 | 5.51% | 1,187,702,651 |
| 2020-05-06 | 2020-05-04 | 3.566 | 331,543,470 | +365,644 | 5.51% | 1,182,205,340 |
| 2020-05-05 | 2020-04-29 | 3.682 | 331,177,826 | +218,953 | 5.50% | 1,219,304,843 |
| 2020-05-04 | 2020-04-28 | 3.740 | 330,958,873 | -393,930 | 5.50% | 1,237,687,675 |
| 2020-04-29 | 2020-04-27 | 3.653 | 331,352,803 | -128,142 | 5.50% | 1,210,343,161 |
| 2020-04-28 | 2020-04-24 | 3.551 | 331,480,945 | +180,752 | 5.51% | 1,177,177,584 |
| 2020-04-27 | 2020-04-23 | 3.580 | 331,300,193 | +73,129 | 5.50% | 1,186,140,059 |
| 2020-04-24 | 2020-04-22 | 3.638 | 331,227,064 | -35,185 | 5.50% | 1,205,082,744 |
| 2020-04-23 | 2020-04-21 | 3.609 | 331,262,249 | +196,620 | 5.50% | 1,195,607,482 |
| 2020-04-22 | 2020-04-20 | 3.682 | 331,065,629 | -66,919 | 5.50% | 1,218,891,764 |
| 2020-04-21 | 2020-04-17 | 3.682 | 331,132,548 | +119,351 | 5.50% | 1,219,138,142 |
| 2020-04-20 | 2020-04-16 | 3.580 | 331,013,197 | +44,153 | 5.50% | 1,185,112,539 |
| 2020-04-17 | 2020-04-15 | 3.609 | 330,969,044 | +152,268 | 5.50% | 1,194,549,233 |
| 2020-04-16 | 2020-04-14 | 3.696 | 330,816,776 | +28,515 | 5.50% | 1,222,770,736 |
| 2020-04-15 | 2020-04-09 | 3.682 | 330,788,261 | +586,411 | 5.49% | 1,217,870,572 |
| 2020-04-14 | 2020-04-08 | 3.653 | 330,201,850 | +562,953 | 5.48% | 1,206,139,038 |
| 2020-04-09 | 2020-04-07 | 3.740 | 329,638,897 | +372,543 | 5.48% | 1,232,751,357 |
| 2020-04-08 | 2020-04-06 | 3.667 | 329,266,354 | +91,066 | 5.47% | 1,207,494,627 |
| 2020-04-07 | 2020-04-03 | 3.580 | 329,175,288 | +306,314 | 5.47% | 1,178,532,351 |
| 2020-04-06 | 2020-04-02 | 3.725 | 328,868,974 | -87,617 | 5.46% | 1,225,105,128 |
| 2020-04-03 | 2020-04-01 | 3.653 | 328,956,591 | +1,538,952 | 5.46% | 1,201,590,440 |
| 2020-04-02 | 2020-03-31 | 3.711 | 327,417,639 | +640,223 | 5.44% | 1,214,952,696 |
| 2020-04-01 | 2020-03-30 | 3.479 | 326,777,416 | -1,667,072 | 5.43% | 1,136,790,949 |
| 2020-03-31 | 2020-03-27 | 3.450 | 328,444,488 | +86,927 | 5.46% | 1,133,068,761 |
| 2020-03-30 | 2020-03-26 | 3.406 | 328,357,561 | +346,327 | 5.45% | 1,118,490,280 |
| 2020-03-27 | 2020-03-25 | 3.392 | 328,011,234 | -311,832 | 5.45% | 1,112,556,067 |
| 2020-03-26 | 2020-03-24 | 3.232 | 328,323,066 | +2,749,841 | 5.45% | 1,061,264,382 |
| 2020-03-25 | 2020-03-23 | 3.073 | 325,573,225 | -38,634 | 5.41% | 1,000,464,939 |
| 2020-03-24 | 2020-03-20 | 3.189 | 325,611,859 | +332,529 | 5.41% | 1,038,341,533 |
| 2020-03-23 | 2020-03-19 | 3.058 | 325,279,330 | +310,453 | 5.40% | 994,846,905 |
| 2020-03-20 | 2020-03-18 | 3.218 | 324,968,877 | +284,236 | 5.40% | 1,045,711,960 |
| 2020-03-19 | 2020-03-17 | 3.435 | 324,684,641 | -74,508 | 5.39% | 1,115,391,735 |
| 2020-03-18 | 2020-03-16 | 3.464 | 324,759,149 | +182,822 | 5.39% | 1,125,062,442 |
| 2020-03-17 | 2020-03-13 | 3.624 | 324,576,327 | +568,473 | 5.39% | 1,176,181,058 |
| 2020-03-16 | 2020-03-12 | 3.783 | 324,007,854 | +615,385 | 5.38% | 1,225,782,385 |
| 2020-03-13 | 2020-03-11 | 3.914 | 323,392,469 | +7,004,565 | 5.37% | 1,265,642,347 |
| 2020-03-12 | 2020-03-10 | 3.928 | 316,387,904 | +331,840 | 5.26% | 1,242,815,020 |
| 2020-03-11 | 2020-03-09 | 3.957 | 316,056,064 | +17,247 | 5.25% | 1,250,673,954 |
| 2020-03-10 | 2020-03-06 | 4.160 | 316,038,817 | -687,825 | 5.25% | 1,314,739,331 |
| 2020-03-09 | 2020-03-05 | 4.131 | 316,726,642 | -411,867 | 5.26% | 1,308,418,836 |
| 2020-03-06 | 2020-03-04 | 4.044 | 317,138,509 | -5,192,146 | 5.27% | 1,282,538,806 |
| 2020-03-05 | 2020-03-03 | 4.073 | 322,330,655 | +131,770 | 5.35% | 1,312,880,693 |
| 2020-03-04 | 2020-03-02 | 4.073 | 322,198,885 | +7,589 | 5.35% | 1,312,343,982 |
| 2020-03-03 | 2020-02-28 | 4.001 | 322,191,296 | +1,139,706 | 5.35% | 1,288,962,305 |
| 2020-03-02 | 2020-02-27 | 4.073 | 321,051,590 | +825,113 | 5.33% | 1,307,670,950 |
| 2020-02-28 | 2020-02-26 | 4.044 | 320,226,477 | +700,243 | 5.32% | 1,295,026,847 |
| 2020-02-27 | 2020-02-25 | 4.073 | 319,526,234 | +776,132 | 5.31% | 1,301,458,043 |
| 2020-02-26 | 2020-02-24 | 4.117 | 318,750,102 | +981,030 | 5.29% | 1,312,157,610 |
| 2020-02-25 | 2020-02-21 | 4.262 | 317,769,072 | -17,938 | 5.28% | 1,354,179,663 |
| 2020-02-24 | 2020-02-20 | 4.291 | 317,787,010 | +675,407 | 5.28% | 1,363,468,732 |
| 2020-02-21 | 2020-02-19 | 4.233 | 317,111,603 | +997,587 | 5.27% | 1,342,184,798 |
| 2020-02-20 | 2020-02-18 | 4.233 | 316,114,016 | +18,628 | 5.25% | 1,337,962,480 |
| 2020-02-19 | 2020-02-17 | 4.262 | 316,095,388 | +209,038 | 5.25% | 1,347,047,223 |
| 2020-02-18 | 2020-02-14 | 4.218 | 315,886,350 | +50,362 | 5.25% | 1,332,420,113 |
| 2020-02-17 | 2020-02-13 | 4.233 | 315,835,988 | +519,490 | 5.25% | 1,336,785,718 |
| 2020-02-14 | 2020-02-12 | 4.276 | 315,316,498 | +678,857 | 5.24% | 1,348,298,470 |
| 2020-02-13 | 2020-02-11 | 4.233 | 314,637,641 | +113,643 | 5.23% | 1,331,713,676 |
| 2020-02-12 | 2020-02-10 | 4.218 | 314,523,998 | +73,818 | 5.22% | 1,326,673,663 |
| 2020-02-11 | 2020-02-07 | 4.233 | 314,450,180 | +533,289 | 5.22% | 1,330,920,242 |
| 2020-02-10 | 2020-02-06 | 4.305 | 313,916,891 | -158,676 | 5.21% | 1,351,414,159 |
| 2020-02-07 | 2020-02-05 | 4.204 | 314,075,567 | -143,498 | 5.22% | 1,320,229,648 |
| 2020-02-06 | 2020-02-04 | 4.175 | 314,219,065 | -101,415 | 5.22% | 1,311,723,656 |
| 2020-02-05 | 2020-02-03 | 4.073 | 314,320,480 | +51,942 | 5.22% | 1,280,254,556 |
| 2020-02-04 | 2020-01-31 | 4.059 | 314,268,538 | +38,634 | 5.22% | 1,275,487,679 |
| 2020-02-03 | 2020-01-30 | 4.117 | 314,229,904 | +1,143,845 | 5.22% | 1,293,549,892 |
| 2020-01-31 | 2020-01-29 | 4.276 | 313,086,059 | +5,722,797 | 5.20% | 1,338,761,076 |
| 2020-01-30 | 2020-01-24 | 4.464 | 307,363,262 | +903,072 | 5.11% | 1,372,208,181 |
| 2020-01-29 | 2020-01-22 | 4.609 | 306,460,190 | +306,313 | 5.09% | 1,412,597,774 |
| 2020-01-23 | 2020-01-21 | 4.580 | 306,153,877 | +204,898 | 5.09% | 1,402,310,472 |
| 2020-01-22 | 2020-01-20 | 4.740 | 305,948,979 | +96,586 | 5.08% | 1,450,153,890 |
| 2020-01-21 | 2020-01-17 | 4.769 | 305,852,393 | -75,199 | 5.08% | 1,458,562,729 |
| 2020-01-20 | 2020-01-16 | 4.754 | 305,927,592 | +157,986 | 5.08% | 1,454,486,930 |
| 2020-01-17 | 2020-01-15 | 4.740 | 305,769,606 | +715,421 | 5.08% | 1,449,303,688 |
| 2020-01-16 | 2020-01-14 | 4.769 | 305,054,185 | +462,229 | 5.07% | 1,454,756,199 |
| 2020-01-15 | 2020-01-13 | 4.769 | 304,591,956 | +149,838 | 5.06% | 1,452,551,900 |
| 2020-01-14 | 2020-01-10 | 4.725 | 304,442,118 | -106,934 | 5.06% | 1,438,598,708 |
| 2020-01-13 | 2020-01-09 | 4.769 | 304,549,052 | +320,111 | 5.06% | 1,452,347,298 |
| 2020-01-10 | 2020-01-08 | 4.711 | 304,228,941 | -109,693 | 5.05% | 1,433,181,580 |
| 2020-01-09 | 2020-01-07 | 4.754 | 304,338,634 | -242,153 | 5.06% | 1,446,932,467 |
| 2020-01-08 | 2020-01-06 | 4.769 | 304,580,787 | -29,665 | 5.06% | 1,452,498,637 |
| 2020-01-07 | 2020-01-03 | 4.769 | 304,610,452 | -533,289 | 5.06% | 1,452,640,105 |
| 2020-01-06 | 2020-01-02 | 4.827 | 305,143,741 | +987,929 | 5.07% | 1,472,875,476 |
| 2020-01-03 | 2019-12-31 | 4.696 | 304,155,812 | +135,910 | 5.05% | 1,428,428,350 |
| 2020-01-02 | 2019-12-27 | 4.754 | 304,019,902 | -440,153 | 5.05% | 1,445,417,104 |
| 2019-12-30 | 2019-12-24 | 4.711 | 304,460,055 | +53,812 | 5.06% | 1,434,270,327 |
| 2019-12-27 | 2019-12-20 | 4.754 | 304,406,243 | +69,304 | 5.06% | 1,447,253,904 |
| 2019-12-23 | 2019-12-19 | 4.754 | 304,336,939 | +64,153,288 | 5.06% | 1,446,924,409 |
| 2019-12-20 | 2019-12-18 | 4.798 | 240,183,651 | +30,355 | 3.99% | 1,152,361,571 |
| 2019-12-19 | 2019-12-17 | 4.812 | 240,153,296 | -1,344,604 | 3.99% | 1,155,696,948 |
| 2019-12-18 | 2019-12-16 | 4.740 | 241,497,900 | -860,299 | 4.01% | 1,144,665,102 |
| 2019-12-17 | 2019-12-13 | 4.754 | 242,358,199 | -2,533,878 | 4.03% | 1,152,255,769 |
| 2019-12-16 | 2019-12-12 | 4.638 | 244,892,077 | -315,972 | 4.07% | 1,135,905,086 |
| 2019-12-13 | 2019-12-11 | 4.609 | 245,208,049 | +110,650 | 4.07% | 1,130,262,121 |
| 2019-12-12 | 2019-12-10 | 4.566 | 245,097,399 | +17,247 | 4.07% | 1,119,094,052 |
| 2019-12-11 | 2019-12-09 | 4.551 | 245,080,152 | -112,452 | 4.07% | 1,115,462,874 |
| 2019-12-10 | 2019-12-06 | 4.537 | 245,192,604 | +44,843 | 4.07% | 1,112,420,631 |
| 2019-12-09 | 2019-12-05 | 4.508 | 245,147,761 | +27,595 | 4.07% | 1,105,110,362 |
| 2019-12-06 | 2019-12-04 | 4.493 | 245,120,166 | +184,202 | 4.07% | 1,101,432,956 |
| 2019-12-05 | 2019-12-03 | 4.537 | 244,935,964 | +68,990 | 4.07% | 1,111,256,274 |
| 2019-12-04 | 2019-12-02 | 4.522 | 244,866,974 | -63,471 | 4.07% | 1,107,393,932 |
| 2019-12-03 | 2019-11-29 | 4.551 | 244,930,445 | +180,753 | 4.07% | 1,114,781,494 |
| 2019-12-02 | 2019-11-28 | 4.595 | 244,749,692 | -175,233 | 4.07% | 1,124,601,730 |
| 2019-11-29 | 2019-11-27 | 4.624 | 244,924,925 | -24,147 | 4.07% | 1,132,507,268 |
| 2019-11-28 | 2019-11-26 | 4.609 | 244,949,072 | +291,826 | 4.07% | 1,129,068,392 |
| 2019-11-27 | 2019-11-25 | 4.595 | 244,657,246 | +66,919 | 4.06% | 1,124,176,949 |
| 2019-11-26 | 2019-11-22 | 4.566 | 244,590,327 | -395,309 | 4.06% | 1,116,778,804 |
| 2019-11-25 | 2019-11-21 | 4.580 | 244,985,636 | +683,956 | 4.07% | 1,122,134,811 |
| 2019-11-22 | 2019-11-20 | 4.667 | 244,301,680 | +2,395,313 | 4.06% | 1,140,248,885 |
| 2019-11-21 | 2019-11-19 | 4.696 | 241,906,367 | -60,020 | 4.02% | 1,136,081,899 |
| 2019-11-20 | 2019-11-18 | 4.653 | 241,966,387 | -162,126 | 4.02% | 1,125,841,889 |
| 2019-11-19 | 2019-11-15 | 4.638 | 242,128,513 | +31,735 | 4.02% | 1,123,086,597 |
| 2019-11-18 | 2019-11-14 | 4.682 | 242,096,778 | +760,264 | 4.02% | 1,133,466,954 |
| 2019-11-15 | 2019-11-13 | 4.682 | 241,336,514 | -3,139,710 | 4.01% | 1,129,907,493 |
| 2019-11-14 | 2019-11-12 | 4.798 | 244,476,224 | -266,422 | 4.06% | 1,172,956,629 |
| 2019-11-13 | 2019-11-11 | 4.769 | 244,742,646 | -88,997 | 4.07% | 1,167,139,803 |
| 2019-11-12 | 2019-11-08 | 4.841 | 244,831,643 | -64,160 | 4.07% | 1,185,308,353 |
| 2019-11-11 | 2019-11-07 | 4.870 | 244,895,803 | -20,007 | 4.07% | 1,192,718,487 |
| 2019-11-08 | 2019-11-06 | 4.856 | 244,915,810 | +37,254 | 4.07% | 1,189,265,880 |
| 2019-11-07 | 2019-11-05 | 4.899 | 244,878,556 | -1,011,650 | 4.07% | 1,199,733,503 |
| 2019-11-06 | 2019-11-04 | 4.899 | 245,890,206 | -116,592 | 4.08% | 1,204,689,880 |
| 2019-11-05 | 2019-11-01 | 4.856 | 246,006,798 | +620,215 | 4.09% | 1,194,563,516 |
| 2019-11-04 | 2019-10-31 | 4.798 | 245,386,583 | -347,017 | 4.08% | 1,177,324,381 |
| 2019-11-01 | 2019-10-30 | 4.783 | 245,733,600 | +255,261 | 4.08% | 1,175,427,411 |
| 2019-10-31 | 2019-10-29 | 4.740 | 245,478,339 | -309,072 | 4.08% | 1,163,531,807 |
| 2019-10-30 | 2019-10-28 | 4.754 | 245,787,411 | -111,763 | 4.08% | 1,168,559,444 |
| 2019-10-29 | 2019-10-25 | 4.638 | 245,899,174 | -61,401 | 4.08% | 1,140,576,395 |
| 2019-10-28 | 2019-10-24 | 4.653 | 245,960,575 | +44,843 | 4.09% | 1,144,426,388 |
| 2019-10-25 | 2019-10-23 | 4.667 | 245,915,732 | +402,209 | 4.08% | 1,147,782,280 |
| 2019-10-24 | 2019-10-22 | 4.682 | 245,513,523 | -141,429 | 4.08% | 1,149,463,729 |
| 2019-10-23 | 2019-10-21 | 4.696 | 245,654,952 | -82,787 | 4.08% | 1,153,686,643 |
| 2019-10-22 | 2019-10-18 | 4.638 | 245,737,739 | -124,871 | 4.08% | 1,139,827,596 |
| 2019-10-21 | 2019-10-17 | 4.696 | 245,862,610 | -394,620 | 4.08% | 1,154,661,882 |
| 2019-10-18 | 2019-10-16 | 4.667 | 246,257,230 | +20,007 | 4.09% | 1,149,376,181 |
| 2019-10-17 | 2019-10-15 | 4.725 | 246,237,223 | +1,087,274 | 4.09% | 1,163,559,606 |
| 2019-10-16 | 2019-10-14 | 4.667 | 245,149,949 | -175,233 | 4.07% | 1,144,208,079 |
| 2019-10-15 | 2019-10-11 | 4.696 | 245,325,182 | -570,701 | 4.08% | 1,152,137,921 |
| 2019-10-14 | 2019-10-10 | 4.508 | 245,895,883 | -15,178 | 4.08% | 1,108,482,848 |
| 2019-10-11 | 2019-10-09 | 4.508 | 245,911,061 | +64,161 | 4.08% | 1,108,551,270 |
| 2019-10-10 | 2019-10-08 | 4.522 | 245,846,900 | -38,634 | 4.08% | 1,111,825,580 |
| 2019-10-09 | 2019-10-04 | 4.522 | 245,885,534 | +465,678 | 4.08% | 1,112,000,299 |
| 2019-10-08 | 2019-10-03 | 4.566 | 245,419,856 | -57,951 | 4.08% | 1,120,566,363 |
| 2019-10-04 | 2019-10-02 | 4.522 | 245,477,807 | -133,149 | 4.08% | 1,110,156,382 |
| 2019-10-03 | 2019-09-30 | 4.551 | 245,610,956 | +82,097 | 4.08% | 1,117,878,786 |
| 2019-10-02 | 2019-09-27 | 4.566 | 245,528,859 | +389,100 | 4.08% | 1,121,064,062 |
| 2019-09-30 | 2019-09-26 | 4.580 | 245,139,759 | +55,192 | 4.07% | 1,122,840,758 |
| 2019-09-27 | 2019-09-25 | 4.653 | 245,084,567 | -284,926 | 4.07% | 1,140,350,423 |
| 2019-09-26 | 2019-09-24 | 4.653 | 245,369,493 | -434,634 | 4.08% | 1,141,676,151 |
| 2019-09-25 | 2019-09-23 | 4.653 | 245,804,127 | +348,483 | 4.08% | 1,143,698,453 |
| 2019-09-24 | 2019-09-20 | 4.696 | 245,455,644 | +31,045 | 4.08% | 1,152,750,619 |
| 2019-09-23 | 2019-09-19 | 4.696 | 245,424,599 | -85,547 | 4.08% | 1,152,604,820 |
| 2019-09-20 | 2019-09-18 | 4.711 | 245,510,146 | -580,891 | 4.08% | 1,156,565,243 |
| 2019-09-19 | 2019-09-17 | 4.754 | 246,091,037 | -264,919 | 4.09% | 1,170,002,989 |
| 2019-09-18 | 2019-09-16 | 4.812 | 246,355,956 | -427,735 | 4.09% | 1,185,546,196 |
| 2019-09-17 | 2019-09-13 | 4.885 | 246,783,691 | +42,084 | 4.10% | 1,205,490,209 |
| 2019-09-16 | 2019-09-12 | 4.798 | 246,741,607 | -300,794 | 4.10% | 1,183,825,563 |
| 2019-09-13 | 2019-09-11 | 4.754 | 247,042,401 | -488,379 | 4.10% | 1,174,526,106 |
| 2019-09-12 | 2019-09-10 | 4.682 | 247,530,780 | -284,236 | 4.11% | 1,158,908,275 |
| 2019-09-11 | 2019-09-09 | 4.667 | 247,815,016 | -180,063 | 4.12% | 1,156,646,961 |
| 2019-09-10 | 2019-09-06 | 4.682 | 247,995,079 | -26,906 | 4.12% | 1,161,082,065 |
| 2019-09-09 | 2019-09-05 | 4.638 | 248,021,985 | -97,275 | 4.12% | 1,150,422,821 |
| 2019-09-06 | 2019-09-04 | 4.566 | 248,119,260 | -533,288 | 4.12% | 1,132,891,614 |
| 2019-09-05 | 2019-09-03 | 4.464 | 248,652,548 | -9,247,346 | 4.13% | 1,110,097,083 |
| 2019-09-04 | 2019-09-02 | 4.508 | 257,899,894 | -695,413 | 4.28% | 1,162,596,159 |
| 2019-09-03 | 2019-08-30 | 4.450 | 258,595,307 | +2,697,487 | 4.30% | 1,150,737,711 |
| 2019-09-02 | 2019-08-29 | 4.377 | 255,897,820 | -233,874 | 4.25% | 1,120,187,856 |
| 2019-08-30 | 2019-08-28 | 4.406 | 256,131,694 | +122,801 | 4.25% | 1,128,636,878 |
| 2019-08-29 | 2019-08-27 | 4.392 | 256,008,893 | +263,540 | 4.25% | 1,124,384,917 |
| 2019-08-28 | 2019-08-26 | 4.377 | 255,745,353 | -192,481 | 4.25% | 1,119,520,435 |
| 2019-08-27 | 2019-08-23 | 4.392 | 255,937,834 | +277,338 | 4.25% | 1,124,072,828 |
| 2019-08-26 | 2019-08-22 | 4.363 | 255,660,496 | -690 | 4.25% | 1,115,443,184 |
| 2019-08-23 | 2019-08-21 | 4.392 | 255,661,186 | +37,254 | 4.25% | 1,122,857,797 |
| 2019-08-22 | 2019-08-20 | 4.392 | 255,623,932 | +470,508 | 4.25% | 1,122,694,178 |
| 2019-08-21 | 2019-08-19 | 4.435 | 255,153,424 | -148,327 | 4.24% | 1,131,723,042 |
| 2019-08-20 | 2019-08-16 | 4.334 | 255,301,751 | -67,941 | 4.24% | 1,106,476,801 |
| 2019-08-19 | 2019-08-15 | 4.320 | 255,369,692 | +44,843 | 4.24% | 1,103,069,681 |
| 2019-08-16 | 2019-08-14 | 4.334 | 255,324,849 | -258,020 | 4.24% | 1,106,576,908 |
| 2019-08-15 | 2019-08-13 | 4.334 | 255,582,869 | +93,476 | 4.25% | 1,107,695,166 |
| 2019-08-14 | 2019-08-12 | 4.435 | 255,489,393 | -293,895 | 4.24% | 1,133,213,219 |
| 2019-08-13 | 2019-08-09 | 4.392 | 255,783,288 | -22,766 | 4.25% | 1,123,394,066 |
| 2019-08-12 | 2019-08-08 | 4.450 | 255,806,054 | +28,285 | 4.25% | 1,138,325,658 |
| 2019-08-09 | 2019-08-07 | 4.450 | 255,777,769 | +22,767 | 4.25% | 1,138,199,791 |
| 2019-08-08 | 2019-08-06 | 4.479 | 255,755,002 | +720,516 | 4.25% | 1,145,512,801 |
| 2019-08-07 | 2019-08-05 | 4.566 | 255,034,486 | -669,887 | 4.24% | 1,164,465,953 |
| 2019-08-06 | 2019-08-02 | 4.682 | 255,704,373 | +4,269,067 | 4.25% | 1,197,176,019 |
| 2019-08-05 | 2019-08-01 | 4.798 | 251,435,306 | -359,435 | 4.18% | 1,206,345,157 |
| 2019-08-02 | 2019-07-31 | 4.798 | 251,794,741 | +75,198 | 4.18% | 1,208,069,667 |
| 2019-08-01 | 2019-07-30 | 4.841 | 251,719,543 | -371,163 | 4.18% | 1,218,654,882 |
| 2019-07-31 | 2019-07-29 | 4.798 | 252,090,706 | -923,079 | 4.19% | 1,209,489,659 |
| 2019-07-30 | 2019-07-26 | 4.812 | 253,013,785 | -244,913 | 4.20% | 1,217,585,867 |
| 2019-07-29 | 2019-07-25 | 4.827 | 253,258,698 | -146,257 | 4.21% | 1,222,435,446 |
| 2019-07-26 | 2019-07-24 | 4.812 | 253,404,955 | -546,397 | 4.21% | 1,219,468,306 |
| 2019-07-25 | 2019-07-23 | 4.870 | 253,951,352 | -347,017 | 4.22% | 1,236,821,818 |
| 2019-07-24 | 2019-07-22 | 4.783 | 254,298,369 | -331,149 | 4.22% | 1,216,395,615 |
| 2019-07-23 | 2019-07-19 | 4.870 | 254,629,518 | -1,185,928 | 4.23% | 1,240,124,697 |
| 2019-07-22 | 2019-07-18 | 4.682 | 255,815,446 | -627,115 | 4.25% | 1,197,696,049 |
| 2019-07-19 | 2019-07-17 | 4.667 | 256,442,561 | -280,097 | 4.26% | 1,196,914,996 |
| 2019-07-18 | 2019-07-16 | 4.682 | 256,722,658 | -299,414 | 4.26% | 1,201,943,502 |
| 2019-07-17 | 2019-07-15 | 4.667 | 257,022,072 | -266,299 | 4.27% | 1,199,619,794 |
| 2019-07-16 | 2019-07-12 | 4.609 | 257,288,371 | -652,815 | 4.27% | 1,185,945,164 |
| 2019-07-15 | 2019-07-11 | 4.609 | 257,941,186 | -653,974 | 4.28% | 1,188,954,250 |
| 2019-07-12 | 2019-07-10 | 4.537 | 258,595,160 | -701,622 | 4.30% | 1,173,227,032 |
| 2019-07-11 | 2019-07-09 | 4.450 | 259,296,782 | +253,881 | 4.31% | 1,153,859,244 |
| 2019-07-10 | 2019-07-08 | 4.450 | 259,042,901 | +453,226 | 4.30% | 1,152,729,484 |
| 2019-07-09 | 2019-07-05 | 4.493 | 258,589,675 | -120,732 | 4.30% | 1,161,957,398 |
| 2019-07-08 | 2019-07-04 | 4.479 | 258,710,407 | +163,505 | 4.30% | 1,158,749,900 |
| 2019-07-05 | 2019-07-03 | 4.508 | 258,546,902 | -75,888 | 4.29% | 1,165,512,829 |
| 2019-07-04 | 2019-07-02 | 4.508 | 258,622,790 | -151,087 | 4.30% | 1,165,854,928 |
| 2019-07-03 | 2019-06-28 | 4.421 | 258,773,877 | -183,512 | 4.30% | 1,144,030,500 |
| 2019-07-02 | 2019-06-27 | 4.435 | 258,957,389 | -31,045 | 4.30% | 1,148,595,380 |
| 2019-06-28 | 2019-06-26 | 4.392 | 258,988,434 | -57,261 | 4.30% | 1,137,470,990 |
| 2019-06-27 | 2019-06-25 | 4.527 | 259,045,695 | -13,798 | 4.30% | 1,172,575,925 |
| 2019-06-26 | 2019-06-24 | 4.556 | 259,059,493 | +4,790,936 | 4.30% | 1,180,277,720 |
| 2019-06-25 | 2019-06-21 | 4.571 | 254,268,557 | -895,257 | 4.30% | 1,162,199,195 |
| 2019-06-24 | 2019-06-20 | 4.571 | 255,163,814 | +510,133 | 4.31% | 1,166,291,196 |
| 2019-06-21 | 2019-06-19 | 4.468 | 254,653,681 | -1,758 | 4.30% | 1,137,676,546 |
| 2019-06-20 | 2019-06-18 | 4.394 | 254,655,439 | +130,897 | 4.30% | 1,118,910,730 |
| 2019-06-19 | 2019-06-17 | 4.409 | 254,524,542 | -12,208 | 4.30% | 1,122,088,396 |
| 2019-06-18 | 2019-06-14 | 4.423 | 254,536,750 | +200,997 | 4.30% | 1,125,895,200 |
| 2019-06-17 | 2019-06-13 | 4.438 | 254,335,753 | +88,848 | 4.30% | 1,128,756,148 |
| 2019-06-14 | 2019-06-12 | 4.468 | 254,246,905 | +57,149 | 4.30% | 1,135,859,257 |
| 2019-06-13 | 2019-06-11 | 4.527 | 254,189,756 | +99,814 | 4.29% | 1,150,595,412 |
| 2019-06-12 | 2019-06-10 | 4.482 | 254,089,942 | -187,190 | 4.29% | 1,138,904,414 |
| 2019-06-11 | 2019-06-06 | 4.468 | 254,277,132 | +124,115 | 4.30% | 1,135,994,297 |
| 2019-06-10 | 2019-06-05 | 4.482 | 254,153,017 | -58,327 | 4.29% | 1,139,187,134 |
| 2019-06-06 | 2019-06-04 | 4.497 | 254,211,344 | -258,404 | 4.30% | 1,143,196,758 |
| 2019-06-05 | 2019-06-03 | 4.541 | 254,469,748 | -213,641 | 4.30% | 1,155,614,798 |
| 2019-06-04 | 2019-05-31 | 4.541 | 254,683,389 | -183,121 | 4.30% | 1,156,584,999 |
| 2019-06-03 | 2019-05-30 | 4.527 | 254,866,510 | -554,788 | 4.31% | 1,153,658,754 |
| 2019-05-31 | 2019-05-29 | 4.438 | 255,421,298 | +917,639 | 4.32% | 1,133,573,857 |
| 2019-05-30 | 2019-05-28 | 4.335 | 254,503,659 | +59,683 | 4.30% | 1,103,233,852 |
| 2019-05-29 | 2019-05-27 | 4.291 | 254,443,976 | -470,010 | 4.30% | 1,091,720,287 |
| 2019-05-28 | 2019-05-24 | 4.291 | 254,913,986 | -56,970 | 4.31% | 1,093,736,917 |
| 2019-05-27 | 2019-05-23 | 4.261 | 254,970,956 | -141,071 | 4.31% | 1,086,462,581 |
| 2019-05-24 | 2019-05-22 | 4.305 | 255,112,027 | +36,624 | 4.31% | 1,098,348,100 |
| 2019-05-23 | 2019-05-21 | 4.320 | 255,075,403 | +207,537 | 4.31% | 1,101,951,347 |
| 2019-05-22 | 2019-05-20 | 4.276 | 254,867,866 | +108,382 | 4.31% | 1,089,781,168 |
| 2019-05-21 | 2019-05-17 | 4.320 | 254,759,484 | +645,670 | 4.30% | 1,100,586,545 |
| 2019-05-20 | 2019-05-16 | 4.364 | 254,113,814 | +600,229 | 4.29% | 1,109,037,430 |
| 2019-05-17 | 2019-05-15 | 4.379 | 253,513,585 | +411,005 | 4.28% | 1,110,155,729 |
| 2019-05-16 | 2019-05-14 | 4.409 | 253,102,580 | +523,821 | 4.28% | 1,115,819,582 |
| 2019-05-15 | 2019-05-10 | 4.453 | 252,578,759 | +588,700 | 4.27% | 1,124,682,626 |
| 2019-05-14 | 2019-05-09 | 4.423 | 251,990,059 | +1,479,887 | 4.26% | 1,114,630,394 |
| 2019-05-10 | 2019-05-08 | 4.527 | 250,510,172 | +355,389 | 4.23% | 1,133,939,696 |
| 2019-05-09 | 2019-05-07 | 4.630 | 250,154,783 | +75,962 | 4.23% | 1,158,149,642 |
| 2019-05-08 | 2019-05-06 | 4.630 | 250,078,821 | +935,950 | 4.23% | 1,157,797,959 |
| 2019-05-07 | 2019-05-03 | 4.836 | 249,142,871 | +59,006 | 4.21% | 1,204,893,126 |
| 2019-05-06 | 2019-05-02 | 4.792 | 249,083,865 | -123,437 | 4.21% | 1,193,590,010 |
| 2019-05-03 | 2019-04-30 | 4.733 | 249,207,302 | +360,137 | 4.21% | 1,179,483,892 |
| 2019-05-02 | 2019-04-29 | 4.777 | 248,847,165 | +218,389 | 4.20% | 1,188,786,668 |
| 2019-04-30 | 2019-04-26 | 4.762 | 248,628,776 | +575,134 | 4.20% | 1,184,077,510 |
| 2019-04-29 | 2019-04-25 | 4.777 | 248,053,642 | -373,023 | 4.19% | 1,184,995,869 |
| 2019-04-26 | 2019-04-24 | 4.836 | 248,426,665 | +330,974 | 4.20% | 1,201,429,444 |
| 2019-04-25 | 2019-04-23 | 4.895 | 248,095,691 | +484,930 | 4.19% | 1,214,460,861 |
| 2019-04-24 | 2019-04-18 | 4.969 | 247,610,761 | +124,116 | 4.18% | 1,230,341,389 |
| 2019-04-23 | 2019-04-17 | 4.998 | 247,486,645 | +387,944 | 4.18% | 1,237,022,744 |
| 2019-04-18 | 2019-04-16 | 4.910 | 247,098,701 | +392,693 | 4.18% | 1,213,223,780 |
| 2019-04-17 | 2019-04-15 | 4.851 | 246,706,008 | +339,112 | 4.17% | 1,196,745,607 |
| 2019-04-16 | 2019-04-12 | 4.851 | 246,366,896 | +638,210 | 4.16% | 1,195,100,610 |
| 2019-04-15 | 2019-04-11 | 4.821 | 245,728,686 | +1,888,639 | 4.15% | 1,184,758,489 |
| 2019-04-12 | 2019-04-10 | 4.984 | 243,840,047 | +351,321 | 4.12% | 1,215,200,535 |
| 2019-04-11 | 2019-04-09 | 5.057 | 243,488,726 | +99,699 | 4.11% | 1,231,400,131 |
| 2019-04-10 | 2019-04-08 | 5.072 | 243,389,027 | +368,954 | 4.11% | 1,234,484,540 |
| 2019-04-09 | 2019-04-04 | 5.013 | 243,020,073 | -56,292 | 4.11% | 1,218,280,470 |
| 2019-04-08 | 2019-04-03 | 5.043 | 243,076,365 | -328,785 | 4.11% | 1,225,730,683 |
| 2019-04-04 | 2019-04-02 | 4.998 | 243,405,150 | -505,956 | 4.11% | 1,216,622,039 |
| 2019-04-03 | 2019-04-01 | 4.984 | 243,911,106 | +502,345 | 4.12% | 1,215,554,664 |
| 2019-04-02 | 2019-03-29 | 4.954 | 243,408,761 | +271,290 | 4.11% | 1,205,873,361 |
| 2019-04-01 | 2019-03-28 | 4.880 | 243,137,471 | +52,223 | 4.11% | 1,186,604,817 |
| 2019-03-29 | 2019-03-27 | 4.895 | 243,085,248 | +533,763 | 4.11% | 1,189,934,088 |
| 2019-03-28 | 2019-03-26 | 4.910 | 242,551,485 | +624,645 | 4.10% | 1,190,897,517 |
| 2019-03-27 | 2019-03-25 | 4.925 | 241,926,840 | +1,245,899 | 4.09% | 1,191,397,647 |
| 2019-03-26 | 2019-03-22 | 5.146 | 240,680,941 | +589,769 | 4.07% | 1,238,492,400 |
| 2019-03-25 | 2019-03-21 | 5.190 | 240,091,172 | -117,333 | 4.06% | 1,246,077,555 |
| 2019-03-22 | 2019-03-20 | 5.131 | 240,208,505 | +118,011 | 4.06% | 1,232,519,623 |
| 2019-03-21 | 2019-03-19 | 5.175 | 240,090,494 | +272,612 | 4.06% | 1,242,534,053 |
| 2019-03-20 | 2019-03-18 | 5.205 | 239,817,882 | +75,961 | 4.05% | 1,248,195,138 |
| 2019-03-19 | 2019-03-15 | 5.087 | 239,741,921 | +1,887,500 | 4.05% | 1,219,521,031 |
| 2019-03-18 | 2019-03-14 | 5.131 | 237,854,421 | +670,764 | 4.02% | 1,220,440,722 |
| 2019-03-15 | 2019-03-13 | 5.175 | 237,183,657 | -1,052,605 | 4.01% | 1,227,490,376 |
| 2019-03-14 | 2019-03-12 | 5.249 | 238,236,262 | +1,608,635 | 4.03% | 1,250,501,113 |
| 2019-03-13 | 2019-03-11 | 5.190 | 236,627,627 | +406,256 | 4.00% | 1,228,101,693 |
| 2019-03-12 | 2019-03-08 | 5.102 | 236,221,371 | +2,365,649 | 3.99% | 1,205,095,606 |
| 2019-03-11 | 2019-03-07 | 5.382 | 233,855,722 | +3,535,587 | 3.95% | 1,258,540,174 |
| 2019-03-08 | 2019-03-06 | 5.588 | 230,320,135 | +3,468,443 | 3.89% | 1,287,055,677 |
| 2019-03-07 | 2019-03-05 | 5.514 | 226,851,692 | +696,537 | 3.83% | 1,250,949,688 |
| 2019-03-06 | 2019-03-04 | 5.529 | 226,155,155 | +10,387,693 | 3.82% | 1,250,443,224 |
| 2019-03-05 | 2019-03-01 | 5.411 | 215,767,462 | +457,802 | 3.65% | 1,167,557,386 |
| 2019-03-04 | 2019-02-28 | 5.249 | 215,309,660 | +5,648,258 | 3.64% | 1,130,159,477 |
| 2019-03-01 | 2019-02-27 | 5.278 | 209,661,402 | +831,504 | 3.54% | 1,106,694,446 |
| 2019-02-28 | 2019-02-26 | 5.308 | 208,829,898 | -357,425 | 3.53% | 1,108,463,496 |
| 2019-02-27 | 2019-02-25 | 5.411 | 209,187,323 | -1,187,141 | 3.53% | 1,131,951,045 |
| 2019-02-26 | 2019-02-22 | 5.161 | 210,374,464 | -1,755,925 | 3.55% | 1,085,643,621 |
| 2019-02-25 | 2019-02-21 | 5.043 | 212,130,389 | +1,814,930 | 3.58% | 1,069,683,293 |
| 2019-02-22 | 2019-02-20 | 5.013 | 210,315,459 | -498,495 | 3.55% | 1,054,329,435 |
| 2019-02-21 | 2019-02-19 | 4.939 | 210,813,954 | +785,385 | 3.56% | 1,041,286,839 |
| 2019-02-20 | 2019-02-18 | 4.792 | 210,028,569 | +427,960 | 3.55% | 1,006,440,147 |
| 2019-02-19 | 2019-02-15 | 4.718 | 209,600,609 | +67,822 | 3.54% | 988,937,252 |
| 2019-02-18 | 2019-02-14 | 4.851 | 209,532,787 | -138,358 | 3.54% | 1,016,422,115 |
| 2019-02-15 | 2019-02-13 | 4.866 | 209,671,145 | +165,487 | 3.54% | 1,020,184,745 |
| 2019-02-14 | 2019-02-12 | 4.748 | 209,505,658 | +52,802 | 3.54% | 994,667,313 |
| 2019-02-13 | 2019-02-11 | 4.762 | 209,452,856 | -141,749 | 3.54% | 997,504,876 |
| 2019-02-12 | 2019-02-08 | 4.733 | 209,594,605 | +42,050 | 3.54% | 991,999,265 |
| 2019-02-11 | 2019-02-04 | 4.792 | 209,552,555 | +42,728 | 3.54% | 1,004,159,126 |
| 2019-02-08 | 2019-01-31 | 4.777 | 209,509,827 | -301,132 | 3.54% | 1,000,865,287 |
| 2019-02-01 | 2019-01-30 | 4.733 | 209,810,959 | -206,858 | 3.55% | 993,023,256 |
| 2019-01-31 | 2019-01-29 | 4.703 | 210,017,817 | -71,214 | 3.55% | 987,809,142 |
| 2019-01-30 | 2019-01-28 | 4.703 | 210,089,031 | +14,921 | 3.55% | 988,144,094 |
| 2019-01-29 | 2019-01-25 | 4.703 | 210,074,110 | -308,593 | 3.55% | 988,073,914 |
| 2019-01-28 | 2019-01-24 | 4.615 | 210,382,703 | -4,069 | 3.55% | 970,913,604 |
| 2019-01-25 | 2019-01-23 | 4.571 | 210,386,772 | +59,006 | 3.55% | 961,626,322 |
| 2019-01-24 | 2019-01-22 | 4.585 | 210,327,766 | +887,118 | 3.55% | 964,457,770 |
| 2019-01-23 | 2019-01-21 | 4.659 | 209,440,648 | +435,819 | 3.54% | 975,830,243 |
| 2019-01-22 | 2019-01-18 | 4.674 | 209,004,829 | +7,461 | 3.53% | 976,881,311 |
| 2019-01-21 | 2019-01-17 | 4.630 | 208,997,368 | -2,035 | 3.53% | 967,601,835 |
| 2019-01-18 | 2019-01-16 | 4.674 | 208,999,403 | -326,226 | 3.53% | 976,855,950 |
| 2019-01-17 | 2019-01-15 | 4.644 | 209,325,629 | -135,645 | 3.54% | 972,207,970 |
| 2019-01-16 | 2019-01-14 | 4.512 | 209,461,274 | +142,427 | 3.54% | 945,042,599 |
| 2019-01-15 | 2019-01-11 | 4.600 | 209,318,847 | +333,078 | 3.54% | 962,917,647 |
| 2019-01-14 | 2019-01-10 | 4.527 | 208,985,769 | +143,783 | 3.53% | 945,978,590 |
| 2019-01-11 | 2019-01-09 | 4.512 | 208,841,986 | -446,950 | 3.53% | 942,248,510 |
| 2019-01-10 | 2019-01-08 | 4.438 | 209,288,936 | -29,842 | 3.54% | 928,835,881 |
| 2019-01-09 | 2019-01-07 | 4.482 | 209,318,778 | +230,597 | 3.54% | 938,227,142 |
| 2019-01-08 | 2019-01-04 | 4.482 | 209,088,181 | +211,606 | 3.53% | 937,193,540 |
| 2019-01-07 | 2019-01-03 | 4.438 | 208,876,575 | +897,292 | 3.53% | 927,005,800 |
| 2019-01-04 | 2019-01-02 | 4.453 | 207,979,283 | +196,007 | 3.51% | 926,090,092 |
| 2019-01-03 | 2018-12-31 | 4.644 | 207,783,276 | -238,736 | 3.51% | 965,044,547 |
| 2019-01-02 | 2018-12-27 | 4.541 | 208,022,012 | -531,050 | 3.51% | 944,683,277 |
| 2018-12-28 | 2018-12-24 | 4.497 | 208,553,062 | +916,282 | 3.52% | 937,869,966 |
| 2018-12-27 | 2018-12-20 | 4.689 | 207,636,780 | +208,893 | 3.51% | 973,548,571 |
| 2018-12-21 | 2018-12-19 | 4.718 | 207,427,887 | -266,542 | 3.50% | 978,685,919 |
| 2018-12-20 | 2018-12-18 | 4.703 | 207,694,429 | +123,031 | 3.51% | 976,881,194 |
| 2018-12-19 | 2018-12-17 | 4.703 | 207,571,398 | +495,666 | 3.51% | 976,302,523 |
| 2018-12-18 | 2018-12-14 | 4.733 | 207,075,732 | +69,857 | 3.50% | 980,077,583 |
| 2018-12-17 | 2018-12-13 | 4.777 | 207,005,875 | -86,812 | 3.50% | 988,903,468 |
| 2018-12-14 | 2018-12-12 | 4.733 | 207,092,687 | +206,180 | 3.50% | 980,157,830 |
| 2018-12-13 | 2018-12-11 | 4.659 | 206,886,507 | +278,333 | 3.50% | 963,929,936 |
| 2018-12-12 | 2018-12-10 | 4.659 | 206,608,174 | +413,718 | 3.49% | 962,633,121 |
| 2018-12-11 | 2018-12-07 | 4.703 | 206,194,456 | +797,592 | 3.48% | 969,826,140 |
| 2018-12-10 | 2018-12-06 | 4.792 | 205,396,864 | +1,062,101 | 3.47% | 984,245,386 |
| 2018-12-07 | 2018-12-05 | 4.969 | 204,334,763 | +12,208 | 3.45% | 1,015,309,331 |
| 2018-12-06 | 2018-12-04 | 5.072 | 204,322,555 | -180,408 | 3.45% | 1,036,336,923 |
| 2018-12-05 | 2018-12-03 | 5.028 | 204,502,963 | -237,379 | 3.46% | 1,028,206,161 |
| 2018-12-04 | 2018-11-30 | 4.969 | 204,740,342 | +516,807 | 3.46% | 1,017,324,593 |
| 2018-12-03 | 2018-11-29 | 4.954 | 204,223,535 | +169,557 | 3.45% | 1,011,745,508 |
| 2018-11-30 | 2018-11-28 | 4.969 | 204,053,978 | -35,946 | 3.45% | 1,013,914,152 |
| 2018-11-29 | 2018-11-27 | 4.895 | 204,089,924 | +99,699 | 3.45% | 999,046,876 |
| 2018-11-28 | 2018-11-26 | 4.954 | 203,990,225 | +281,463 | 3.45% | 1,010,589,665 |
| 2018-11-27 | 2018-11-23 | 4.939 | 203,708,762 | +931,203 | 3.44% | 1,006,191,710 |
| 2018-11-26 | 2018-11-22 | 4.984 | 202,777,559 | +540,545 | 3.43% | 1,010,561,641 |
| 2018-11-23 | 2018-11-21 | 5.072 | 202,237,014 | +128,185 | 3.42% | 1,025,758,927 |
| 2018-11-22 | 2018-11-20 | 5.072 | 202,108,829 | +415,752 | 3.41% | 1,025,108,764 |
| 2018-11-21 | 2018-11-19 | 5.161 | 201,693,077 | +238,410 | 3.41% | 1,040,843,068 |
| 2018-11-20 | 2018-11-16 | 5.161 | 201,454,667 | +901,361 | 3.40% | 1,039,612,746 |
| 2018-11-19 | 2018-11-15 | 5.234 | 200,553,306 | -177,695 | 3.39% | 1,049,746,407 |
| 2018-11-16 | 2018-11-14 | 5.072 | 200,731,001 | +103,090 | 3.39% | 1,018,120,334 |
| 2018-11-15 | 2018-11-13 | 5.043 | 200,627,911 | +148,836 | 3.39% | 1,011,681,190 |
| 2018-11-14 | 2018-11-12 | 5.013 | 200,479,075 | +16,278 | 3.39% | 1,005,018,798 |
| 2018-11-13 | 2018-11-09 | 5.013 | 200,462,797 | +153,957 | 3.39% | 1,004,937,195 |
| 2018-11-12 | 2018-11-08 | 5.043 | 200,308,840 | +220,423 | 3.38% | 1,010,072,251 |
| 2018-11-09 | 2018-11-07 | 5.028 | 200,088,417 | +25,772 | 3.38% | 1,006,010,574 |
| 2018-11-08 | 2018-11-06 | 5.057 | 200,062,645 | -3,391 | 3.38% | 1,011,780,592 |
| 2018-11-07 | 2018-11-05 | 4.969 | 200,066,036 | +89,526 | 3.38% | 994,098,656 |
| 2018-11-06 | 2018-11-02 | 5.102 | 199,976,510 | -751,473 | 3.38% | 1,020,190,563 |
| 2018-11-05 | 2018-11-01 | 4.733 | 200,727,983 | +225,170 | 3.39% | 950,034,051 |
| 2018-11-02 | 2018-10-31 | 4.718 | 200,502,813 | +1,979,061 | 3.39% | 946,012,046 |
| 2018-11-01 | 2018-10-30 | 5.043 | 198,523,752 | -188,547 | 3.35% | 1,001,070,812 |
| 2018-10-31 | 2018-10-29 | 4.836 | 198,712,299 | +251,622 | 3.36% | 961,003,147 |
| 2018-10-30 | 2018-10-26 | 4.895 | 198,460,677 | +204,145 | 3.35% | 971,490,975 |
| 2018-10-29 | 2018-10-25 | 5.072 | 198,256,532 | +160,740 | 3.35% | 1,005,569,670 |
| 2018-10-26 | 2018-10-24 | 5.102 | 198,095,792 | -499,852 | 3.35% | 1,010,595,982 |
| 2018-10-25 | 2018-10-23 | 5.234 | 198,595,644 | +47,476 | 3.36% | 1,039,499,512 |
| 2018-10-24 | 2018-10-22 | 5.426 | 198,548,168 | -1,572,804 | 3.35% | 1,077,308,090 |
| 2018-10-22 | 2018-10-18 | 5.544 | 200,120,972 | -1,743,716 | 3.38% | 1,109,447,272 |
| 2018-10-19 | 2018-10-16 | 5.382 | 201,864,688 | -688,399 | 3.41% | 1,086,374,186 |
| 2018-10-18 | 2018-10-15 | 5.234 | 202,553,087 | -111,907 | 3.42% | 1,060,213,763 |
| 2018-10-16 | 2018-10-12 | 5.161 | 202,664,994 | -317,409 | 3.42% | 1,045,858,674 |
| 2018-10-15 | 2018-10-11 | 4.998 | 202,982,403 | -312,545 | 3.43% | 1,014,575,349 |
| 2018-10-12 | 2018-10-10 | 5.264 | 203,294,948 | -198,720 | 3.43% | 1,070,091,762 |
| 2018-10-11 | 2018-10-09 | 5.190 | 203,493,668 | -32,554 | 3.44% | 1,056,135,843 |
| 2018-10-10 | 2018-10-08 | 5.175 | 203,526,222 | -137,002 | 3.44% | 1,053,303,933 |
| 2018-10-09 | 2018-10-05 | 5.264 | 203,663,224 | -198,720 | 3.44% | 1,072,030,271 |
| 2018-10-08 | 2018-10-04 | 5.308 | 203,861,944 | -2,713 | 3.44% | 1,082,093,729 |
| 2018-10-05 | 2018-10-03 | 5.367 | 203,864,657 | -167,521 | 3.44% | 1,094,131,553 |
| 2018-10-04 | 2018-10-02 | 5.293 | 204,032,178 | +910,178 | 3.45% | 1,079,989,001 |
| 2018-10-03 | 2018-09-28 | 5.190 | 203,122,000 | -237,379 | 3.43% | 1,054,206,879 |
| 2018-10-02 | 2018-09-27 | 5.116 | 203,359,379 | -76,639 | 3.44% | 1,040,446,851 |
| 2018-09-28 | 2018-09-26 | 5.146 | 203,436,018 | -539,867 | 3.44% | 1,046,838,030 |
| 2018-09-27 | 2018-09-24 | 5.028 | 203,975,885 | -139,037 | 3.45% | 1,025,556,103 |
| 2018-09-26 | 2018-09-21 | 5.116 | 204,114,922 | -395,405 | 3.45% | 1,044,312,433 |
| 2018-09-24 | 2018-09-20 | 4.910 | 204,510,327 | -77,317 | 3.46% | 1,004,120,179 |
| 2018-09-21 | 2018-09-19 | 4.866 | 204,587,644 | -288,924 | 3.46% | 995,450,248 |
| 2018-09-20 | 2018-09-18 | 4.792 | 204,876,568 | +39,337 | 3.46% | 981,752,169 |
| 2018-09-19 | 2018-09-17 | 4.748 | 204,837,231 | +65,788 | 3.46% | 972,503,082 |
| 2018-09-18 | 2018-09-14 | 4.777 | 204,771,443 | -52,902 | 3.46% | 978,229,193 |
| 2018-09-17 | 2018-09-13 | 4.718 | 204,824,345 | +276,038 | 3.46% | 966,401,891 |
| 2018-09-14 | 2018-09-12 | 4.689 | 204,548,307 | -23,060 | 3.46% | 959,067,618 |
| 2018-09-13 | 2018-09-11 | 4.689 | 204,571,367 | +26,030 | 3.46% | 959,175,739 |
| 2018-09-12 | 2018-09-10 | 4.733 | 204,545,337 | +84,100 | 3.46% | 968,101,368 |
| 2018-09-11 | 2018-09-07 | 4.807 | 204,461,237 | +141,071 | 3.45% | 982,776,589 |
| 2018-09-10 | 2018-09-06 | 4.836 | 204,320,166 | +204,824 | 3.45% | 988,123,652 |
| 2018-09-07 | 2018-09-05 | 4.866 | 204,115,342 | +914,247 | 3.45% | 993,152,196 |
| 2018-09-06 | 2018-09-04 | 4.984 | 203,201,095 | -40,015 | 3.43% | 1,012,672,374 |
| 2018-09-05 | 2018-09-03 | 4.939 | 203,241,110 | +372,345 | 3.43% | 1,003,881,806 |
| 2018-09-04 | 2018-08-31 | 5.013 | 202,868,765 | +124,794 | 3.43% | 1,016,998,519 |
| 2018-09-03 | 2018-08-30 | 5.057 | 202,743,971 | -2,203,553 | 3.43% | 1,025,340,913 |
| 2018-08-31 | 2018-08-29 | 5.116 | 204,947,524 | +54,258 | 3.46% | 1,048,572,271 |
| 2018-08-30 | 2018-08-28 | 5.146 | 204,893,266 | -174,982 | 3.46% | 1,054,336,716 |
| 2018-08-29 | 2018-08-27 | 5.087 | 205,068,248 | -88,169 | 3.46% | 1,043,142,727 |
| 2018-08-28 | 2018-08-24 | 4.984 | 205,156,417 | +171,590 | 3.47% | 1,022,416,911 |
| 2018-08-27 | 2018-08-23 | 5.028 | 204,984,827 | +205,503 | 3.46% | 1,030,628,892 |
| 2018-08-24 | 2018-08-22 | 5.072 | 204,779,324 | -822,009 | 3.46% | 1,038,653,684 |
| 2018-08-23 | 2018-08-21 | 5.102 | 205,601,333 | -1,422,916 | 3.47% | 1,048,885,890 |
| 2018-08-22 | 2018-08-20 | 5.057 | 207,024,249 | -4,748 | 3.50% | 1,046,987,643 |
| 2018-08-21 | 2018-08-17 | 4.998 | 207,028,997 | +59,684 | 3.50% | 1,034,801,607 |
| 2018-08-20 | 2018-08-16 | 4.998 | 206,969,313 | +69,857 | 3.50% | 1,034,503,286 |
| 2018-08-17 | 2018-08-15 | 4.939 | 206,899,456 | +320,801 | 3.50% | 1,021,951,709 |
| 2018-08-16 | 2018-08-14 | 5.146 | 206,578,655 | +734,765 | 3.49% | 1,063,009,365 |
| 2018-08-15 | 2018-08-13 | 5.131 | 205,843,890 | -2,870 | 3.48% | 1,056,193,384 |
| 2018-08-14 | 2018-08-10 | 5.352 | 205,846,760 | -329,617 | 3.48% | 1,101,734,322 |
| 2018-08-13 | 2018-08-09 | 5.323 | 206,176,377 | -551,397 | 3.48% | 1,097,418,618 |
| 2018-08-10 | 2018-08-08 | 5.234 | 206,727,774 | -379,806 | 3.49% | 1,082,065,124 |
| 2018-08-09 | 2018-08-07 | 5.116 | 207,107,580 | -208,893 | 3.50% | 1,059,623,758 |
| 2018-08-08 | 2018-08-06 | 5.043 | 207,316,473 | +1,196,029 | 3.50% | 1,045,408,763 |
| 2018-08-07 | 2018-08-03 | 4.984 | 206,120,444 | +143,105 | 3.48% | 1,027,221,233 |
| 2018-08-06 | 2018-08-02 | 5.013 | 205,977,339 | +1,031,580 | 3.48% | 1,032,582,067 |
| 2018-08-03 | 2018-08-01 | 5.131 | 204,945,759 | +82,744 | 3.46% | 1,051,585,037 |
| 2018-08-02 | 2018-07-31 | 5.161 | 204,863,015 | -38,659 | 3.46% | 1,057,201,626 |
| 2018-08-01 | 2018-07-30 | 5.205 | 204,901,674 | +15,599 | 3.46% | 1,066,464,566 |
| 2018-07-31 | 2018-07-27 | 5.175 | 204,886,075 | -6,104 | 3.46% | 1,060,341,544 |
| 2018-07-30 | 2018-07-26 | 5.161 | 204,892,179 | -380,484 | 3.46% | 1,057,352,128 |
| 2018-07-27 | 2018-07-25 | 5.175 | 205,272,663 | -5,426 | 3.47% | 1,062,342,243 |
| 2018-07-26 | 2018-07-24 | 5.116 | 205,278,089 | -9,495 | 3.47% | 1,050,263,540 |
| 2018-07-25 | 2018-07-23 | 5.013 | 205,287,584 | +1,482,600 | 3.47% | 1,029,124,267 |
| 2018-07-24 | 2018-07-20 | 5.043 | 203,804,984 | -10,174 | 3.44% | 1,027,701,818 |
| 2018-07-23 | 2018-07-19 | 4.998 | 203,815,158 | +195,329 | 3.44% | 1,018,737,743 |
| 2018-07-20 | 2018-07-18 | 5.028 | 203,619,829 | -158,026 | 3.44% | 1,023,765,914 |
| 2018-07-19 | 2018-07-17 | 5.043 | 203,777,855 | +141,446 | 3.44% | 1,027,565,018 |
| 2018-07-18 | 2018-07-16 | 5.087 | 203,636,409 | +548,467 | 3.44% | 1,035,859,237 |
| 2018-07-17 | 2018-07-13 | 5.116 | 203,087,942 | -166,063 | 3.43% | 1,039,058,099 |
| 2018-07-16 | 2018-07-12 | 5.102 | 203,254,005 | +52,901 | 3.43% | 1,036,910,874 |
| 2018-07-13 | 2018-07-11 | 5.057 | 203,201,104 | -93,931 | 3.43% | 1,027,652,780 |
| 2018-07-12 | 2018-07-10 | 5.116 | 203,295,035 | +249,587 | 3.43% | 1,040,117,648 |
| 2018-07-11 | 2018-07-09 | 5.161 | 203,045,448 | -1,016,660 | 3.43% | 1,047,822,018 |
| 2018-07-10 | 2018-07-06 | 5.087 | 204,062,108 | -174,303 | 3.45% | 1,038,024,686 |
| 2018-07-09 | 2018-07-05 | 5.116 | 204,236,411 | +25,772 | 3.45% | 1,044,934,006 |
| 2018-07-06 | 2018-07-04 | 5.116 | 204,210,639 | +755,543 | 3.45% | 1,044,802,149 |
| 2018-07-05 | 2018-07-03 | 5.308 | 203,455,096 | +237,379 | 3.44% | 1,079,934,191 |
| 2018-07-04 | 2018-06-29 | 5.441 | 203,217,717 | +357,424 | 3.43% | 1,105,641,044 |
| 2018-07-03 | 2018-06-28 | 5.293 | 202,860,293 | -190,581 | 3.43% | 1,073,785,945 |
| 2018-06-29 | 2018-06-27 | 5.293 | 203,050,874 | +180,408 | 3.43% | 1,074,794,734 |
| 2018-06-28 | 2018-06-26 | 5.426 | 202,870,466 | -68,501 | 3.43% | 1,100,760,568 |
| 2018-06-27 | 2018-06-25 | 5.529 | 202,938,967 | +64,431 | 3.43% | 1,122,077,700 |
| 2018-06-26 | 2018-06-22 | 5.559 | 202,874,536 | -369,632 | 3.43% | 1,127,703,967 |
| 2018-06-25 | 2018-06-21 | 5.529 | 203,244,168 | +1,472,477 | 3.43% | 1,123,765,199 |
| 2018-06-22 | 2018-06-20 | 5.603 | 201,771,691 | +75,961 | 3.41% | 1,130,498,651 |
| 2018-06-21 | 2018-06-19 | 5.618 | 201,695,730 | -359,459 | 3.41% | 1,133,046,929 |
| 2018-06-20 | 2018-06-15 | 5.942 | 202,055,189 | -797,593 | 3.41% | 1,200,608,109 |
| 2018-06-19 | 2018-06-14 | 5.898 | 202,852,782 | -1,262,854 | 3.43% | 1,196,374,583 |
| 2018-06-15 | 2018-06-13 | 5.942 | 204,115,636 | -154,636 | 3.45% | 1,212,851,247 |
| 2018-06-14 | 2018-06-12 | 6.001 | 204,270,272 | -305,974 | 3.45% | 1,225,817,437 |
| 2018-06-13 | 2018-06-11 | 5.912 | 204,576,246 | -44,762 | 3.46% | 1,209,555,487 |
| 2018-06-12 | 2018-06-08 | 5.898 | 204,621,008 | -290,281 | 3.46% | 1,206,803,134 |
| 2018-06-11 | 2018-06-07 | 6.030 | 204,911,289 | -441,105 | 3.46% | 1,235,706,729 |
| 2018-06-08 | 2018-06-06 | 5.957 | 205,352,394 | -946,802 | 3.47% | 1,223,227,831 |
| 2018-06-07 | 2018-06-05 | 6.016 | 206,299,196 | +1,292,697 | 3.49% | 1,241,034,677 |
| 2018-06-06 | 2018-06-04 | 5.957 | 205,006,499 | -172,269 | 3.46% | 1,221,167,429 |
| 2018-06-05 | 2018-06-01 | 5.470 | 205,178,768 | -86,813 | 3.47% | 1,122,360,944 |
| 2018-06-04 | 2018-05-31 | 5.470 | 205,265,581 | -354,034 | 3.47% | 1,122,835,825 |
| 2018-06-01 | 2018-05-30 | 5.367 | 205,619,615 | -1,152,304 | 3.47% | 1,103,550,326 |
| 2018-05-31 | 2018-05-29 | 5.441 | 206,771,919 | +46,119 | 3.49% | 1,124,978,293 |
| 2018-05-30 | 2018-05-28 | 5.485 | 206,725,800 | +198,042 | 3.49% | 1,133,871,500 |
| 2018-05-29 | 2018-05-25 | 5.441 | 206,527,758 | -2,713 | 3.49% | 1,123,649,893 |
| 2018-05-28 | 2018-05-24 | 5.426 | 206,530,471 | +60,362 | 3.49% | 1,120,619,492 |
| 2018-05-25 | 2018-05-23 | 5.411 | 206,470,109 | +17,634 | 3.49% | 1,117,247,701 |
| 2018-05-24 | 2018-05-21 | 5.573 | 206,452,475 | -628,931 | 3.49% | 1,150,636,408 |
| 2018-05-23 | 2018-05-18 | 5.514 | 207,081,406 | +8,138 | 3.50% | 1,141,928,535 |
| 2018-05-21 | 2018-05-17 | 5.500 | 207,073,268 | -54,936 | 3.50% | 1,138,830,494 |
| 2018-05-18 | 2018-05-16 | 5.544 | 207,128,204 | +37,302 | 3.50% | 1,148,294,547 |
| 2018-05-17 | 2018-05-15 | 5.559 | 207,090,902 | -130,981 | 3.50% | 1,151,141,174 |
| 2018-05-16 | 2018-05-14 | 5.618 | 207,221,883 | -453,054 | 3.50% | 1,164,090,673 |
| 2018-05-15 | 2018-05-11 | 5.514 | 207,674,937 | -30,799 | 3.51% | 1,145,201,499 |
| 2018-05-14 | 2018-05-10 | 5.470 | 207,705,736 | -288,245 | 3.51% | 1,136,183,866 |
| 2018-05-11 | 2018-05-09 | 5.426 | 207,993,981 | +336,399 | 3.51% | 1,128,560,392 |
| 2018-05-10 | 2018-05-08 | 5.455 | 207,657,582 | -431,351 | 3.51% | 1,132,858,676 |
| 2018-05-09 | 2018-05-07 | 5.382 | 208,088,933 | +103,090 | 3.52% | 1,119,871,174 |
| 2018-05-08 | 2018-05-04 | 5.249 | 207,985,843 | +237,379 | 3.51% | 1,091,716,794 |
| 2018-05-07 | 2018-05-03 | 5.293 | 207,748,464 | +204,824 | 3.51% | 1,099,660,153 |
| 2018-05-04 | 2018-05-02 | 5.352 | 207,543,640 | +252,978 | 3.51% | 1,110,816,373 |
| 2018-05-03 | 2018-04-30 | 5.500 | 207,290,662 | +653,809 | 3.50% | 1,140,026,085 |
| 2018-05-02 | 2018-04-27 | 5.337 | 206,636,853 | +90,882 | 3.49% | 1,102,916,332 |
| 2018-04-30 | 2018-04-26 | 5.161 | 206,545,971 | +70,535 | 3.49% | 1,065,886,570 |
| 2018-04-27 | 2018-04-25 | 5.234 | 206,475,436 | +1,009,877 | 3.49% | 1,080,744,324 |
| 2018-04-26 | 2018-04-24 | 5.337 | 205,465,559 | +881,015 | 3.47% | 1,096,664,595 |
| 2018-04-25 | 2018-04-23 | 5.441 | 204,584,544 | -183,479 | 3.46% | 1,113,044,809 |
| 2018-04-24 | 2018-04-20 | 5.426 | 204,768,023 | +1,443,973 | 3.46% | 1,110,982,471 |
| 2018-04-23 | 2018-04-19 | 5.545 | 203,324,050 | -24,086 | 3.48% | 1,127,459,904 |
| 2018-04-20 | 2018-04-18 | 5.455 | 203,348,136 | +317,801 | 3.48% | 1,109,357,451 |
| 2018-04-19 | 2018-04-17 | 5.470 | 203,030,335 | -200,716 | 3.48% | 1,110,658,286 |
| 2018-04-18 | 2018-04-16 | 5.530 | 203,231,051 | +254,240 | 3.48% | 1,123,906,626 |
| 2018-04-17 | 2018-04-13 | 5.650 | 202,976,811 | +130,466 | 3.48% | 1,146,770,914 |
| 2018-04-16 | 2018-04-12 | 5.695 | 202,846,345 | +184,659 | 3.47% | 1,155,129,318 |
| 2018-04-13 | 2018-04-11 | 5.769 | 202,661,686 | +790,847 | 3.47% | 1,169,223,136 |
| 2018-04-12 | 2018-04-10 | 5.769 | 201,870,839 | +4,084,578 | 3.46% | 1,164,660,475 |
| 2018-04-11 | 2018-04-09 | 5.485 | 197,786,261 | +360,405 | 3.39% | 1,084,927,279 |
| 2018-04-10 | 2018-04-06 | 5.411 | 197,425,856 | +248,219 | 3.38% | 1,068,196,239 |
| 2018-04-09 | 2018-04-04 | 5.396 | 197,177,637 | +204,062 | 3.38% | 1,063,906,112 |
| 2018-04-06 | 2018-04-03 | 5.455 | 196,973,575 | +999,568 | 3.37% | 1,074,581,294 |
| 2018-04-04 | 2018-03-29 | 5.485 | 195,974,007 | +368,649 | 3.36% | 1,074,986,428 |
| 2018-04-03 | 2018-03-28 | 5.560 | 195,605,358 | +1,267,189 | 3.35% | 1,087,582,300 |
| 2018-03-29 | 2018-03-27 | 5.814 | 194,338,169 | +1,467,906 | 3.33% | 1,129,915,984 |
| 2018-03-28 | 2018-03-26 | 5.949 | 192,870,263 | +120,076 | 3.30% | 1,147,325,878 |
| 2018-03-27 | 2018-03-23 | 5.979 | 192,750,187 | -1,633,162 | 3.30% | 1,152,373,450 |
| 2018-03-26 | 2018-03-22 | 6.188 | 194,383,349 | +181,314 | 3.33% | 1,202,812,259 |
| 2018-03-23 | 2018-03-21 | 6.218 | 194,202,035 | +389,390 | 3.33% | 1,207,495,585 |
| 2018-03-22 | 2018-03-20 | 6.263 | 193,812,645 | -50,003 | 3.32% | 1,213,764,905 |
| 2018-03-21 | 2018-03-19 | 6.337 | 193,862,648 | +450,943 | 3.32% | 1,228,565,857 |
| 2018-03-20 | 2018-03-16 | 6.442 | 193,411,705 | +890,512 | 3.31% | 1,245,943,842 |
| 2018-03-19 | 2018-03-15 | 6.487 | 192,521,193 | -10,036 | 3.30% | 1,248,839,763 |
| 2018-03-16 | 2018-03-14 | 6.412 | 192,531,229 | -1,530,128 | 3.30% | 1,234,516,559 |
| 2018-03-15 | 2018-03-13 | 6.502 | 194,061,357 | +1,717,775 | 3.32% | 1,261,730,976 |
| 2018-03-14 | 2018-03-12 | 6.576 | 192,343,582 | +303,951 | 3.29% | 1,264,936,780 |
| 2018-03-13 | 2018-03-09 | 6.457 | 192,039,631 | -309,103 | 3.29% | 1,239,975,357 |
| 2018-03-12 | 2018-03-08 | 6.307 | 192,348,734 | -250,895 | 3.29% | 1,213,221,862 |
| 2018-03-09 | 2018-03-07 | 6.173 | 192,599,629 | -1,451,180 | 3.30% | 1,188,896,209 |
| 2018-03-08 | 2018-03-06 | 6.322 | 194,050,809 | -1,454,748 | 3.32% | 1,226,857,916 |
| 2018-03-07 | 2018-03-05 | 6.158 | 195,505,557 | -568,778 | 3.35% | 1,203,912,065 |
| 2018-03-06 | 2018-03-02 | 6.278 | 196,074,335 | -63,560 | 3.36% | 1,230,859,510 |
| 2018-03-05 | 2018-03-01 | 6.397 | 196,137,895 | -324,492 | 3.36% | 1,254,711,052 |
| 2018-03-02 | 2018-02-28 | 6.322 | 196,462,387 | -171,278 | 3.37% | 1,242,104,766 |
| 2018-03-01 | 2018-02-27 | 6.442 | 196,633,665 | +665,041 | 3.37% | 1,266,699,469 |
| 2018-02-28 | 2018-02-26 | 6.502 | 195,968,624 | -246,212 | 3.36% | 1,274,131,476 |
| 2018-02-27 | 2018-02-23 | 6.457 | 196,214,836 | -191,350 | 3.36% | 1,266,934,122 |
| 2018-02-26 | 2018-02-22 | 6.382 | 196,406,186 | -390,059 | 3.36% | 1,253,491,755 |
| 2018-02-23 | 2018-02-21 | 6.292 | 196,796,245 | +584,118 | 3.37% | 1,238,332,719 |
| 2018-02-22 | 2018-02-20 | 6.173 | 196,212,127 | +314,455 | 3.36% | 1,211,195,760 |
| 2018-02-21 | 2018-02-15 | 6.263 | 195,897,672 | +426,857 | 3.36% | 1,226,822,528 |
| 2018-02-20 | 2018-02-13 | 6.038 | 195,470,815 | +338,753 | 3.35% | 1,180,325,346 |
| 2018-02-14 | 2018-02-12 | 6.038 | 195,132,062 | +252,234 | 3.34% | 1,178,279,830 |
| 2018-02-13 | 2018-02-09 | 6.023 | 194,879,828 | -758,708 | 3.34% | 1,173,843,983 |
| 2018-02-12 | 2018-02-08 | 6.367 | 195,638,536 | +470,345 | 3.35% | 1,245,668,401 |
| 2018-02-09 | 2018-02-07 | 6.367 | 195,168,191 | -631,587 | 3.34% | 1,242,673,623 |
| 2018-02-08 | 2018-02-06 | 6.487 | 195,799,778 | -1,473,259 | 3.35% | 1,270,107,174 |
| 2018-02-07 | 2018-02-05 | 6.965 | 197,273,037 | -578,063 | 3.38% | 1,374,016,955 |
| 2018-02-06 | 2018-02-02 | 7.055 | 197,851,100 | -4,395,945 | 3.39% | 1,395,786,239 |
| 2018-02-05 | 2018-02-01 | 6.576 | 202,247,045 | +175,292 | 3.46% | 1,330,066,349 |
| 2018-02-02 | 2018-01-31 | 6.681 | 202,071,753 | -913,259 | 3.46% | 1,350,055,358 |
| 2018-02-01 | 2018-01-30 | 6.591 | 202,985,012 | -2,187,809 | 3.48% | 1,337,953,456 |
| 2018-01-31 | 2018-01-29 | 6.741 | 205,172,821 | -698,493 | 3.51% | 1,383,040,240 |
| 2018-01-30 | 2018-01-26 | 6.890 | 205,871,314 | -1,311,347 | 3.53% | 1,418,519,160 |
| 2018-01-29 | 2018-01-25 | 6.831 | 207,182,661 | -1,186,903 | 3.55% | 1,415,168,168 |
| 2018-01-26 | 2018-01-24 | 6.965 | 208,369,564 | -1,176,542 | 3.57% | 1,451,304,842 |
| 2018-01-25 | 2018-01-23 | 6.890 | 209,546,106 | -1,629,817 | 3.59% | 1,443,839,652 |
| 2018-01-24 | 2018-01-22 | 6.890 | 211,175,923 | -2,689,859 | 3.62% | 1,455,069,612 |
| 2018-01-23 | 2018-01-19 | 6.532 | 213,865,782 | -896,304 | 3.66% | 1,396,886,710 |
| 2018-01-22 | 2018-01-18 | 6.352 | 214,762,086 | -1,278,489 | 3.68% | 1,364,221,809 |
| 2018-01-19 | 2018-01-17 | 6.263 | 216,040,575 | -1,115,983 | 3.70% | 1,352,968,832 |
| 2018-01-18 | 2018-01-16 | 6.278 | 217,156,558 | -2,434,690 | 3.72% | 1,363,203,474 |
| 2018-01-17 | 2018-01-15 | 6.143 | 219,591,248 | -2,155,025 | 3.76% | 1,348,948,263 |
| 2018-01-16 | 2018-01-12 | 6.128 | 221,746,273 | -1,300,642 | 3.80% | 1,358,872,251 |
| 2018-01-15 | 2018-01-11 | 6.068 | 223,046,915 | -418,687 | 3.82% | 1,353,507,600 |
| 2018-01-12 | 2018-01-10 | 6.008 | 223,465,602 | +23,417 | 3.83% | 1,342,688,222 |
| 2018-01-11 | 2018-01-09 | 6.038 | 223,442,185 | +909,245 | 3.83% | 1,349,226,862 |
| 2018-01-10 | 2018-01-08 | 6.113 | 222,532,940 | -232,162 | 3.81% | 1,360,366,906 |
| 2018-01-09 | 2018-01-05 | 6.128 | 222,765,102 | -820,261 | 3.82% | 1,365,115,687 |
| 2018-01-08 | 2018-01-04 | 6.158 | 223,585,363 | +5,353 | 3.83% | 1,376,825,908 |
| 2018-01-05 | 2018-01-03 | 6.038 | 223,580,010 | +22,451 | 3.83% | 1,350,059,101 |
| 2018-01-04 | 2018-01-02 | 5.949 | 223,557,559 | +565,351 | 3.83% | 1,329,875,164 |
| 2018-01-03 | 2017-12-29 | 5.754 | 222,992,208 | +40,143 | 3.82% | 1,283,183,781 |
| 2018-01-02 | 2017-12-28 | 5.724 | 222,952,065 | +76,272 | 3.82% | 1,276,288,093 |
| 2017-12-29 | 2017-12-27 | 5.710 | 222,875,793 | +157,897 | 3.82% | 1,272,520,270 |
| 2017-12-28 | 2017-12-22 | 5.814 | 222,717,896 | +30,108 | 3.81% | 1,294,920,663 |
| 2017-12-27 | 2017-12-21 | 5.784 | 222,687,788 | -153,214 | 3.81% | 1,288,088,820 |
| 2017-12-22 | 2017-12-20 | 5.784 | 222,841,002 | -349,915 | 3.82% | 1,288,975,053 |
| 2017-12-21 | 2017-12-19 | 5.814 | 223,190,917 | +261,600 | 3.82% | 1,297,670,890 |
| 2017-12-20 | 2017-12-18 | 5.739 | 222,929,317 | -135,149 | 3.82% | 1,279,489,877 |
| 2017-12-19 | 2017-12-15 | 5.710 | 223,064,466 | +143,847 | 3.82% | 1,273,597,507 |
| 2017-12-18 | 2017-12-14 | 5.859 | 222,920,619 | -432,879 | 3.82% | 1,306,094,955 |
| 2017-12-15 | 2017-12-13 | 5.799 | 223,353,498 | +170,609 | 3.83% | 1,295,277,819 |
| 2017-12-14 | 2017-12-12 | 5.739 | 223,182,889 | +223,057 | 3.82% | 1,280,945,239 |
| 2017-12-13 | 2017-12-11 | 5.799 | 222,959,832 | +228,012 | 3.82% | 1,292,994,860 |
| 2017-12-12 | 2017-12-08 | 5.739 | 222,731,820 | +608,840 | 3.81% | 1,278,356,355 |
| 2017-12-11 | 2017-12-07 | 5.695 | 222,122,980 | +70,251 | 3.80% | 1,264,902,094 |
| 2017-12-08 | 2017-12-06 | 5.650 | 222,052,729 | +625,124 | 3.80% | 1,254,545,333 |
| 2017-12-07 | 2017-12-05 | 5.859 | 221,427,605 | +142,509 | 3.79% | 1,297,347,365 |
| 2017-12-06 | 2017-12-04 | 6.023 | 221,285,096 | -897,871 | 3.79% | 1,332,894,129 |
| 2017-12-05 | 2017-12-01 | 5.994 | 222,182,967 | -192,019 | 3.81% | 1,331,660,688 |
| 2017-12-04 | 2017-11-30 | 6.008 | 222,374,986 | -59,546 | 3.81% | 1,336,135,279 |
| 2017-12-01 | 2017-11-29 | 6.068 | 222,434,532 | +73,596 | 3.81% | 1,349,791,499 |
| 2017-11-30 | 2017-11-28 | 6.143 | 222,360,936 | +283,010 | 3.81% | 1,365,962,447 |
| 2017-11-29 | 2017-11-27 | 6.203 | 222,077,926 | -440,238 | 3.80% | 1,377,501,036 |
| 2017-11-28 | 2017-11-24 | 6.263 | 222,518,164 | -323,876 | 3.81% | 1,393,535,175 |
| 2017-11-27 | 2017-11-23 | 6.008 | 222,842,040 | -546,651 | 3.82% | 1,338,941,563 |
| 2017-11-24 | 2017-11-22 | 6.143 | 223,388,691 | -284,348 | 3.83% | 1,372,275,942 |
| 2017-11-23 | 2017-11-21 | 6.158 | 223,673,039 | -994,429 | 3.83% | 1,377,365,812 |
| 2017-11-22 | 2017-11-20 | 5.949 | 224,667,468 | +31,445 | 3.85% | 1,336,477,671 |
| 2017-11-21 | 2017-11-17 | 6.068 | 224,636,023 | -631,587 | 3.85% | 1,363,150,728 |
| 2017-11-20 | 2017-11-16 | 6.113 | 225,267,610 | +335,865 | 3.86% | 1,377,084,227 |
| 2017-11-17 | 2017-11-15 | 5.934 | 224,931,745 | -78,948 | 3.85% | 1,334,687,840 |
| 2017-11-16 | 2017-11-14 | 5.964 | 225,010,693 | -88,984 | 3.85% | 1,341,882,525 |
| 2017-11-15 | 2017-11-13 | 6.128 | 225,099,677 | -145,805 | 3.86% | 1,379,422,079 |
| 2017-11-14 | 2017-11-10 | 6.263 | 225,245,482 | -2,102,644 | 3.86% | 1,410,615,190 |
| 2017-11-13 | 2017-11-09 | 6.337 | 227,348,126 | -2,048,023 | 3.89% | 1,440,773,393 |
| 2017-11-10 | 2017-11-08 | 6.098 | 229,396,149 | -99,020 | 3.93% | 1,398,893,752 |
| 2017-11-09 | 2017-11-07 | 6.158 | 229,495,169 | -1,744,373 | 3.93% | 1,413,218,156 |
| 2017-11-08 | 2017-11-06 | 5.979 | 231,239,542 | -367,980 | 3.96% | 1,382,485,345 |
| 2017-11-07 | 2017-11-03 | 6.023 | 231,607,522 | -570,703 | 3.97% | 1,395,070,485 |
| 2017-11-06 | 2017-11-02 | 5.979 | 232,178,225 | -439,258 | 3.98% | 1,388,097,342 |
| 2017-11-03 | 2017-11-01 | 6.008 | 232,617,483 | -4,725,769 | 3.98% | 1,397,677,100 |
| 2017-11-02 | 2017-10-31 | 5.545 | 237,343,252 | -174,623 | 4.07% | 1,316,101,071 |
| 2017-11-01 | 2017-10-30 | 5.500 | 237,517,875 | -127,121 | 4.07% | 1,306,419,223 |
| 2017-10-31 | 2017-10-27 | 5.530 | 237,644,996 | -88,984 | 4.07% | 1,314,222,331 |
| 2017-10-30 | 2017-10-26 | 5.500 | 237,733,980 | -356,606 | 4.07% | 1,307,607,865 |
| 2017-10-27 | 2017-10-25 | 5.545 | 238,090,586 | -128,533 | 4.08% | 1,320,245,142 |
| 2017-10-26 | 2017-10-24 | 5.515 | 238,219,119 | +149,785 | 4.08% | 1,313,836,808 |
| 2017-10-25 | 2017-10-23 | 5.575 | 238,069,334 | -46,834 | 4.08% | 1,327,243,886 |
| 2017-10-24 | 2017-10-20 | 5.560 | 238,116,168 | +655,674 | 4.08% | 1,323,945,992 |
| 2017-10-23 | 2017-10-19 | 5.515 | 237,460,494 | +23,417 | 4.07% | 1,309,652,805 |
| 2017-10-20 | 2017-10-18 | 5.575 | 237,437,077 | -1,663,939 | 4.07% | 1,323,719,033 |
| 2017-10-19 | 2017-10-17 | 5.455 | 239,101,016 | -146,523 | 4.10% | 1,304,405,828 |
| 2017-10-18 | 2017-10-16 | 5.485 | 239,247,539 | +97,836 | 4.10% | 1,312,356,987 |
| 2017-10-17 | 2017-10-13 | 5.441 | 239,149,703 | +345,232 | 4.10% | 1,301,096,995 |
| 2017-10-16 | 2017-10-12 | 5.470 | 238,804,471 | -84,301 | 4.09% | 1,306,357,321 |
| 2017-10-13 | 2017-10-11 | 5.351 | 238,888,772 | +745,341 | 4.09% | 1,278,254,143 |
| 2017-10-12 | 2017-10-10 | 5.351 | 238,143,431 | +107,049 | 4.08% | 1,274,265,947 |
| 2017-10-11 | 2017-10-09 | 5.351 | 238,036,382 | +99,020 | 4.08% | 1,273,693,146 |
| 2017-10-10 | 2017-10-06 | 5.381 | 237,937,362 | +2,676 | 4.08% | 1,280,275,950 |
| 2017-10-09 | 2017-10-04 | 5.336 | 237,934,686 | +544,610 | 4.08% | 1,269,592,705 |
| 2017-10-06 | 2017-10-03 | 5.291 | 237,390,076 | -83,632 | 4.07% | 1,256,042,301 |
| 2017-10-04 | 2017-09-29 | 5.216 | 237,473,708 | -5,270,812 | 4.07% | 1,238,737,842 |
| 2017-10-03 | 2017-09-28 | 5.201 | 242,744,520 | +159,235 | 4.16% | 1,262,603,889 |
| 2017-09-29 | 2017-09-27 | 5.231 | 242,585,285 | +752,687 | 4.16% | 1,269,027,234 |
| 2017-09-28 | 2017-09-26 | 5.112 | 241,832,598 | +385,375 | 4.14% | 1,236,173,394 |
| 2017-09-27 | 2017-09-25 | 5.112 | 241,447,223 | +398,014 | 4.14% | 1,234,203,476 |
| 2017-09-26 | 2017-09-22 | 5.216 | 241,049,209 | +192,688 | 4.13% | 1,257,388,784 |
| 2017-09-25 | 2017-09-21 | 5.261 | 240,856,521 | +127,789 | 4.13% | 1,267,183,522 |
| 2017-09-22 | 2017-09-20 | 5.261 | 240,728,732 | +161,911 | 4.12% | 1,266,511,204 |
| 2017-09-21 | 2017-09-19 | 5.261 | 240,566,821 | +210,084 | 4.12% | 1,265,659,365 |
| 2017-09-20 | 2017-09-18 | 5.321 | 240,356,737 | +173,954 | 4.12% | 1,278,924,014 |
| 2017-09-19 | 2017-09-15 | 5.276 | 240,182,783 | -21,410 | 4.11% | 1,267,228,765 |
| 2017-09-18 | 2017-09-14 | 5.306 | 240,204,193 | +393,332 | 4.11% | 1,274,522,133 |
| 2017-09-15 | 2017-09-13 | 5.351 | 239,810,861 | -115,077 | 4.11% | 1,283,188,088 |
| 2017-09-14 | 2017-09-12 | 5.396 | 239,925,938 | +64,138 | 4.11% | 1,294,561,979 |
| 2017-09-13 | 2017-09-11 | 5.396 | 239,861,800 | +1,047,049 | 4.11% | 1,294,215,911 |
| 2017-09-12 | 2017-09-08 | 5.411 | 238,814,751 | -98,247 | 4.09% | 1,292,135,813 |
| 2017-09-11 | 2017-09-07 | 5.366 | 238,912,998 | -632,256 | 4.09% | 1,281,954,677 |
| 2017-09-08 | 2017-09-06 | 5.426 | 239,545,254 | -26,094 | 4.10% | 1,299,668,641 |
| 2017-09-07 | 2017-09-05 | 5.455 | 239,571,348 | -659,687 | 4.10% | 1,306,971,705 |
| 2017-09-06 | 2017-09-04 | 5.485 | 240,231,035 | -822,268 | 4.11% | 1,317,751,809 |
| 2017-09-05 | 2017-09-01 | 5.515 | 241,053,303 | -117,085 | 4.13% | 1,329,468,027 |
| 2017-09-04 | 2017-08-31 | 5.515 | 241,170,388 | -235,507 | 4.13% | 1,330,113,780 |
| 2017-09-01 | 2017-08-30 | 5.560 | 241,405,895 | -594,435 | 4.13% | 1,342,237,152 |
| 2017-08-31 | 2017-08-29 | 5.500 | 242,000,330 | -816,380 | 4.15% | 1,331,074,064 |
| 2017-08-30 | 2017-08-28 | 5.545 | 242,816,710 | +540,596 | 4.16% | 1,346,452,151 |
| 2017-08-29 | 2017-08-25 | 5.411 | 242,276,114 | +277,658 | 4.15% | 1,310,863,932 |
| 2017-08-28 | 2017-08-24 | 5.366 | 241,998,456 | -640,954 | 4.14% | 1,298,510,567 |
| 2017-08-25 | 2017-08-22 | 5.411 | 242,639,410 | -177,969 | 4.16% | 1,312,829,588 |
| 2017-08-24 | 2017-08-21 | 5.306 | 242,817,379 | -28,769 | 4.16% | 1,288,387,684 |
| 2017-08-22 | 2017-08-18 | 5.291 | 242,846,148 | -355,937 | 4.16% | 1,284,910,641 |
| 2017-08-21 | 2017-08-17 | 5.336 | 243,202,085 | +85,639 | 4.17% | 1,297,698,954 |
| 2017-08-18 | 2017-08-16 | 5.351 | 243,116,446 | +472,352 | 4.16% | 1,300,875,725 |
| 2017-08-17 | 2017-08-15 | 5.455 | 242,644,094 | -432,878 | 4.16% | 1,323,734,945 |
| 2017-08-16 | 2017-08-14 | 5.396 | 243,076,972 | -84,720 | 4.16% | 1,311,563,929 |
| 2017-08-15 | 2017-08-11 | 5.321 | 243,161,692 | -2,003,772 | 4.16% | 1,293,849,014 |
| 2017-08-14 | 2017-08-10 | 5.441 | 245,165,464 | -784,132 | 4.20% | 1,333,825,819 |
| 2017-08-11 | 2017-08-09 | 5.590 | 245,949,596 | +72,927 | 4.21% | 1,374,852,666 |
| 2017-08-10 | 2017-08-08 | 5.650 | 245,876,669 | +584,753 | 4.21% | 1,389,144,952 |
| 2017-08-09 | 2017-08-07 | 5.605 | 245,291,916 | -88,982 | 4.20% | 1,374,842,496 |
| 2017-08-08 | 2017-08-04 | 5.605 | 245,380,898 | -418,829 | 4.20% | 1,375,341,234 |
| 2017-08-07 | 2017-08-03 | 5.575 | 245,799,727 | -325,829 | 4.21% | 1,370,341,065 |
| 2017-08-04 | 2017-08-02 | 5.590 | 246,125,556 | -1,164,155 | 4.22% | 1,375,836,278 |
| 2017-08-03 | 2017-08-01 | 5.560 | 247,289,711 | -915,267 | 4.24% | 1,374,951,665 |
| 2017-08-02 | 2017-07-31 | 5.441 | 248,204,978 | -57,529 | 4.25% | 1,350,362,334 |
| 2017-08-01 | 2017-07-28 | 5.396 | 248,262,507 | -302,412 | 4.25% | 1,339,543,382 |
| 2017-07-31 | 2017-07-27 | 5.441 | 248,564,919 | +28,100 | 4.26% | 1,352,320,598 |
| 2017-07-28 | 2017-07-26 | 5.455 | 248,536,819 | +703,176 | 4.26% | 1,355,882,466 |
| 2017-07-27 | 2017-07-25 | 5.500 | 247,833,643 | -284,348 | 4.24% | 1,363,159,027 |
| 2017-07-26 | 2017-07-24 | 5.455 | 248,117,991 | -121,081 | 4.25% | 1,353,597,567 |
| 2017-07-25 | 2017-07-21 | 5.426 | 248,239,072 | +7,100,007 | 4.25% | 1,346,837,527 |
| 2017-07-24 | 2017-07-20 | 5.485 | 241,139,065 | +49,510 | 4.13% | 1,322,732,673 |
| 2017-07-21 | 2017-07-19 | 5.515 | 241,089,555 | +853,045 | 4.13% | 1,329,667,966 |
| 2017-07-20 | 2017-07-18 | 5.441 | 240,236,510 | +244,205 | 4.11% | 1,307,009,783 |
| 2017-07-19 | 2017-07-17 | 5.500 | 239,992,305 | +11,374 | 4.11% | 1,320,029,327 |
| 2017-07-18 | 2017-07-14 | 5.545 | 239,980,931 | -833,642 | 4.11% | 1,330,727,365 |
| 2017-07-17 | 2017-07-13 | 5.560 | 240,814,573 | -321,147 | 4.12% | 1,338,949,351 |
| 2017-07-14 | 2017-07-12 | 5.381 | 241,135,720 | -234,169 | 4.13% | 1,297,485,441 |
| 2017-07-13 | 2017-07-11 | 5.470 | 241,369,889 | -2,372,960 | 4.13% | 1,320,391,198 |
| 2017-07-12 | 2017-07-10 | 5.142 | 243,742,849 | -346,570 | 4.17% | 1,253,224,193 |
| 2017-07-11 | 2017-07-07 | 5.186 | 244,089,419 | -273,457 | 4.18% | 1,265,950,932 |
| 2017-07-10 | 2017-07-06 | 5.261 | 244,362,876 | +863,189 | 4.19% | 1,285,631,000 |
| 2017-07-07 | 2017-07-05 | 4.962 | 243,499,687 | -302,413 | 4.17% | 1,208,300,445 |
| 2017-07-06 | 2017-07-04 | 4.932 | 243,802,100 | -203,392 | 4.18% | 1,202,513,128 |
| 2017-07-05 | 2017-07-03 | 4.947 | 244,005,492 | -782,710 | 4.18% | 1,207,163,345 |
| 2017-07-04 | 2017-06-30 | 4.902 | 244,788,202 | -403,440 | 4.19% | 1,200,059,476 |
| 2017-07-03 | 2017-06-29 | 4.902 | 245,191,642 | -346,570 | 4.20% | 1,202,037,316 |
| 2017-06-30 | 2017-06-28 | 4.873 | 245,538,212 | -192,019 | 4.21% | 1,196,396,499 |
| 2017-06-29 | 2017-06-27 | 5.006 | 245,730,231 | -135,818 | 4.21% | 1,230,080,415 |
| 2017-06-28 | 2017-06-26 | 4.991 | 245,866,049 | +2,597,390 | 4.21% | 1,227,041,986 |
| 2017-06-27 | 2017-06-23 | 4.991 | 243,268,659 | +138,197 | 4.22% | 1,214,079,209 |
| 2017-06-26 | 2017-06-22 | 4.960 | 243,130,462 | -105,136 | 4.21% | 1,206,035,635 |
| 2017-06-23 | 2017-06-21 | 4.930 | 243,235,598 | +759,755 | 4.22% | 1,199,200,100 |
| 2017-06-22 | 2017-06-20 | 4.915 | 242,475,843 | +70,751 | 4.20% | 1,191,787,319 |
| 2017-06-21 | 2017-06-19 | 4.960 | 242,405,092 | +23,598 | 4.20% | 1,202,437,476 |
| 2017-06-20 | 2017-06-16 | 4.945 | 242,381,494 | -161,340 | 4.20% | 1,198,654,808 |
| 2017-06-19 | 2017-06-15 | 4.885 | 242,542,834 | -49,592 | 4.20% | 1,184,780,482 |
| 2017-06-16 | 2017-06-14 | 4.960 | 242,592,426 | -8,596 | 4.20% | 1,203,366,736 |
| 2017-06-15 | 2017-06-13 | 4.960 | 242,601,022 | +21,697 | 4.20% | 1,203,409,376 |
| 2017-06-14 | 2017-06-12 | 4.945 | 242,579,325 | -15,870 | 4.20% | 1,199,633,146 |
| 2017-06-13 | 2017-06-09 | 4.991 | 242,595,195 | -90,589 | 4.20% | 1,210,718,157 |
| 2017-06-12 | 2017-06-08 | 5.021 | 242,685,784 | -1,299,318 | 4.21% | 1,218,510,685 |
| 2017-06-09 | 2017-06-07 | 5.021 | 243,985,102 | +27,110 | 4.23% | 1,225,034,482 |
| 2017-06-08 | 2017-06-06 | 5.021 | 243,957,992 | -111,549 | 4.23% | 1,224,898,365 |
| 2017-06-07 | 2017-06-05 | 4.976 | 244,069,541 | -888,694 | 4.23% | 1,214,385,026 |
| 2017-06-06 | 2017-06-02 | 5.006 | 244,958,235 | -75,380 | 4.25% | 1,226,215,945 |
| 2017-06-05 | 2017-06-01 | 5.021 | 245,033,615 | -100,507 | 4.25% | 1,230,299,003 |
| 2017-06-02 | 2017-05-31 | 5.081 | 245,134,122 | -197,708 | 4.25% | 1,245,632,602 |
| 2017-06-01 | 2017-05-29 | 5.066 | 245,331,830 | +2,233,637 | 4.25% | 1,242,927,012 |
| 2017-05-31 | 2017-05-26 | 5.051 | 243,098,193 | -184,766 | 4.21% | 1,227,934,265 |
| 2017-05-29 | 2017-05-25 | 5.066 | 243,282,959 | -194,402 | 4.22% | 1,232,546,797 |
| 2017-05-26 | 2017-05-24 | 5.036 | 243,477,361 | -367,644 | 4.22% | 1,226,167,330 |
| 2017-05-25 | 2017-05-23 | 5.036 | 243,845,005 | -176,549 | 4.23% | 1,228,018,808 |
| 2017-05-24 | 2017-05-22 | 5.021 | 244,021,554 | -496,584 | 4.23% | 1,225,217,506 |
| 2017-05-23 | 2017-05-19 | 4.991 | 244,518,138 | -569,981 | 4.24% | 1,220,314,976 |
| 2017-05-22 | 2017-05-18 | 4.945 | 245,088,119 | -134,891 | 4.25% | 1,212,039,943 |
| 2017-05-19 | 2017-05-17 | 4.991 | 245,223,010 | +379,526 | 4.25% | 1,223,832,775 |
| 2017-05-18 | 2017-05-16 | 4.930 | 244,843,484 | +103,152 | 4.24% | 1,207,127,300 |
| 2017-05-17 | 2017-05-15 | 4.945 | 244,740,332 | -452,716 | 4.24% | 1,210,320,024 |
| 2017-05-16 | 2017-05-12 | 4.870 | 245,193,048 | -451,620 | 4.25% | 1,194,018,196 |
| 2017-05-15 | 2017-05-11 | 4.885 | 245,644,668 | -242,347 | 4.26% | 1,199,932,414 |
| 2017-05-12 | 2017-05-10 | 4.824 | 245,887,015 | -316,730 | 4.26% | 1,186,241,733 |
| 2017-05-11 | 2017-05-09 | 4.794 | 246,203,745 | -70,752 | 4.27% | 1,180,322,913 |
| 2017-05-10 | 2017-05-08 | 4.734 | 246,274,497 | -81,331 | 4.27% | 1,165,764,160 |
| 2017-05-09 | 2017-05-05 | 4.734 | 246,355,828 | +233,414 | 4.27% | 1,166,149,148 |
| 2017-05-08 | 2017-05-04 | 4.779 | 246,122,414 | -77,364 | 4.27% | 1,176,210,819 |
| 2017-05-05 | 2017-05-02 | 4.824 | 246,199,778 | -23,804 | 4.27% | 1,187,750,607 |
| 2017-05-04 | 2017-04-28 | 4.855 | 246,223,582 | +168,614 | 4.27% | 1,195,312,878 |
| 2017-05-02 | 2017-04-27 | 4.855 | 246,054,968 | -804,718 | 4.26% | 1,194,494,327 |
| 2017-04-28 | 2017-04-26 | 4.870 | 246,859,686 | -127,618 | 4.28% | 1,202,134,234 |
| 2017-04-27 | 2017-04-25 | 4.809 | 246,987,304 | -70,552 | 4.28% | 1,187,814,632 |
| 2017-04-26 | 2017-04-24 | 4.734 | 247,057,856 | -304,166 | 4.28% | 1,169,472,266 |
| 2017-04-25 | 2017-04-21 | 4.718 | 247,362,022 | +73,396 | 4.29% | 1,167,171,132 |
| 2017-04-24 | 2017-04-20 | 4.718 | 247,288,626 | -330,615 | 4.29% | 1,166,824,815 |
| 2017-04-21 | 2017-04-19 | 4.718 | 247,619,241 | +82,654 | 4.29% | 1,168,384,813 |
| 2017-04-20 | 2017-04-18 | 4.749 | 247,536,587 | -37,029 | 4.29% | 1,175,481,958 |
| 2017-04-19 | 2017-04-13 | 4.809 | 247,573,616 | +31,739 | 4.29% | 1,190,634,331 |
| 2017-04-18 | 2017-04-12 | 4.824 | 247,541,877 | -232,092 | 4.29% | 1,194,225,345 |
| 2017-04-13 | 2017-04-11 | 4.809 | 247,773,969 | +129,354 | 4.29% | 1,191,597,871 |
| 2017-04-12 | 2017-04-10 | 4.839 | 247,644,615 | +50,915 | 4.29% | 1,198,466,194 |
| 2017-04-11 | 2017-04-07 | 4.839 | 247,593,700 | -88,605 | 4.29% | 1,198,219,793 |
| 2017-04-10 | 2017-04-06 | 4.839 | 247,682,305 | +368,305 | 4.29% | 1,198,648,593 |
| 2017-04-07 | 2017-04-05 | 4.900 | 247,314,000 | -140,842 | 4.29% | 1,211,827,023 |
| 2017-04-06 | 2017-04-03 | 4.885 | 247,454,842 | -126,956 | 4.29% | 1,208,774,806 |
| 2017-04-05 | 2017-03-31 | 4.870 | 247,581,798 | +19,175 | 4.29% | 1,205,650,707 |
| 2017-04-03 | 2017-03-30 | 4.915 | 247,562,623 | +11,903 | 4.29% | 1,216,789,231 |
| 2017-03-31 | 2017-03-29 | 4.960 | 247,550,720 | -202,337 | 4.29% | 1,227,962,088 |
| 2017-03-30 | 2017-03-28 | 4.915 | 247,753,057 | -313,423 | 4.29% | 1,217,725,229 |
| 2017-03-29 | 2017-03-27 | 4.915 | 248,066,480 | -52,515 | 4.30% | 1,219,265,727 |
| 2017-03-28 | 2017-03-24 | 4.976 | 248,118,995 | +7,273 | 4.30% | 1,234,533,367 |
| 2017-03-27 | 2017-03-23 | 4.991 | 248,111,722 | +180,516 | 4.30% | 1,238,249,450 |
| 2017-03-24 | 2017-03-22 | 4.976 | 247,931,206 | -1,049,373 | 4.30% | 1,233,599,009 |
| 2017-03-23 | 2017-03-21 | 5.066 | 248,980,579 | -9,313,436 | 4.32% | 1,261,412,704 |
| 2017-03-22 | 2017-03-20 | 5.127 | 258,294,015 | -873,232 | 4.48% | 1,324,222,499 |
| 2017-03-21 | 2017-03-17 | 5.051 | 259,167,247 | -2,200,618 | 4.49% | 1,309,102,051 |
| 2017-03-20 | 2017-03-16 | 4.945 | 261,367,865 | -8,376 | 4.53% | 1,292,548,548 |
| 2017-03-17 | 2017-03-15 | 4.885 | 261,376,241 | -189,774 | 4.53% | 1,276,778,472 |
| 2017-03-16 | 2017-03-14 | 4.870 | 261,566,015 | +401,368 | 4.53% | 1,273,749,741 |
| 2017-03-15 | 2017-03-13 | 4.809 | 261,164,647 | -252,234 | 4.53% | 1,255,996,498 |
| 2017-03-14 | 2017-03-10 | 4.749 | 261,416,881 | -741,240 | 4.53% | 1,241,395,589 |
| 2017-03-13 | 2017-03-09 | 4.779 | 262,158,121 | -433,106 | 4.54% | 1,252,844,928 |
| 2017-03-10 | 2017-03-08 | 4.794 | 262,591,227 | -111,472 | 4.55% | 1,258,885,977 |
| 2017-03-09 | 2017-03-07 | 4.779 | 262,702,699 | +69,429 | 4.55% | 1,255,447,449 |
| 2017-03-08 | 2017-03-06 | 4.779 | 262,633,270 | -333,922 | 4.55% | 1,255,115,650 |
| 2017-03-07 | 2017-03-03 | 4.794 | 262,967,192 | -410,624 | 4.56% | 1,260,688,387 |
| 2017-03-06 | 2017-03-02 | 4.809 | 263,377,816 | +158,695 | 4.56% | 1,266,640,100 |
| 2017-03-03 | 2017-03-01 | 4.824 | 263,219,121 | +141,504 | 4.56% | 1,269,857,647 |
| 2017-03-02 | 2017-02-28 | 4.824 | 263,077,617 | -4,015 | 4.56% | 1,269,174,984 |
| 2017-03-01 | 2017-02-27 | 4.855 | 263,081,632 | -326,648 | 4.56% | 1,277,151,685 |
| 2017-02-28 | 2017-02-24 | 4.870 | 263,408,280 | -15,869 | 4.57% | 1,282,721,031 |
| 2017-02-27 | 2017-02-23 | 4.930 | 263,424,149 | -668,505 | 4.57% | 1,298,733,691 |
| 2017-02-24 | 2017-02-22 | 4.930 | 264,092,654 | +685,697 | 4.58% | 1,302,029,554 |
| 2017-02-23 | 2017-02-21 | 4.885 | 263,406,957 | -239,366 | 4.57% | 1,286,698,174 |
| 2017-02-22 | 2017-02-20 | 4.870 | 263,646,323 | -142,164 | 4.57% | 1,283,880,230 |
| 2017-02-21 | 2017-02-17 | 4.855 | 263,788,487 | -594,447 | 4.57% | 1,280,583,172 |
| 2017-02-20 | 2017-02-16 | 4.885 | 264,382,934 | +295,570 | 4.58% | 1,291,465,655 |
| 2017-02-17 | 2017-02-15 | 4.945 | 264,087,364 | -317,390 | 4.58% | 1,305,997,349 |
| 2017-02-16 | 2017-02-14 | 4.900 | 264,404,754 | -252,591 | 4.58% | 1,295,570,918 |
| 2017-02-15 | 2017-02-13 | 4.915 | 264,657,345 | -881,219 | 4.59% | 1,300,811,098 |
| 2017-02-14 | 2017-02-10 | 4.855 | 265,538,564 | -842,408 | 4.60% | 1,289,079,066 |
| 2017-02-13 | 2017-02-09 | 4.839 | 266,380,972 | -992,508 | 4.62% | 1,289,140,043 |
| 2017-02-10 | 2017-02-08 | 4.779 | 267,373,480 | -322,680 | 4.63% | 1,277,768,955 |
| 2017-02-09 | 2017-02-07 | 4.703 | 267,696,160 | -509,809 | 4.64% | 1,259,068,769 |
| 2017-02-08 | 2017-02-06 | 4.673 | 268,205,969 | +777,607 | 4.65% | 1,253,354,254 |
| 2017-02-07 | 2017-02-03 | 4.582 | 267,428,362 | +489,972 | 4.63% | 1,225,454,000 |
| 2017-02-06 | 2017-02-02 | 4.582 | 266,938,390 | +45,625 | 4.63% | 1,223,208,770 |
| 2017-02-03 | 2017-02-01 | 4.582 | 266,892,765 | +821,910 | 4.63% | 1,222,999,700 |
| 2017-02-02 | 2017-01-27 | 4.597 | 266,070,855 | +1,387,262 | 4.61% | 1,223,257,282 |
| 2017-02-01 | 2017-01-25 | 4.582 | 264,683,593 | +169,275 | 4.59% | 1,212,876,471 |
| 2017-01-26 | 2017-01-24 | 4.582 | 264,514,318 | +423,849 | 4.58% | 1,212,100,791 |
| 2017-01-25 | 2017-01-23 | 4.597 | 264,090,469 | +2,111,310 | 4.58% | 1,214,152,483 |
| 2017-01-24 | 2017-01-20 | 4.582 | 261,979,159 | +34,384 | 4.54% | 1,200,483,771 |
| 2017-01-23 | 2017-01-19 | 4.613 | 261,944,775 | +124,973 | 4.54% | 1,208,249,156 |
| 2017-01-20 | 2017-01-18 | 4.613 | 261,819,802 | +447,653 | 4.54% | 1,207,672,704 |
| 2017-01-19 | 2017-01-17 | 4.582 | 261,372,149 | +309,456 | 4.53% | 1,197,702,230 |
| 2017-01-18 | 2017-01-16 | 4.567 | 261,062,693 | +504,519 | 4.52% | 1,192,336,058 |
| 2017-01-17 | 2017-01-13 | 4.628 | 260,558,174 | -79,348 | 4.52% | 1,205,793,809 |
| 2017-01-16 | 2017-01-12 | 4.628 | 260,637,522 | -435,275 | 4.52% | 1,206,161,010 |
| 2017-01-13 | 2017-01-11 | 4.673 | 261,072,797 | +525,631 | 4.52% | 1,220,020,203 |
| 2017-01-12 | 2017-01-10 | 4.658 | 260,547,166 | +13,886 | 4.52% | 1,213,623,539 |
| 2017-01-11 | 2017-01-09 | 4.658 | 260,533,280 | +91,250 | 4.52% | 1,213,558,858 |
| 2017-01-10 | 2017-01-06 | 4.673 | 260,442,030 | -158,034 | 4.51% | 1,217,072,564 |
| 2017-01-09 | 2017-01-05 | 4.673 | 260,600,064 | +31,739 | 4.52% | 1,217,811,073 |
| 2017-01-06 | 2017-01-04 | 4.643 | 260,568,325 | +172,581 | 4.52% | 1,209,781,441 |
| 2017-01-05 | 2017-01-03 | 4.658 | 260,395,744 | -284,990 | 4.51% | 1,212,918,218 |
| 2017-01-04 | 2016-12-30 | 4.628 | 260,680,734 | -17,854 | 4.52% | 1,206,360,984 |
| 2017-01-03 | 2016-12-29 | 4.582 | 260,698,588 | -2,863,129 | 4.52% | 1,194,615,729 |
| 2016-12-30 | 2016-12-28 | 4.582 | 263,561,717 | +259,864 | 4.57% | 1,207,735,627 |
| 2016-12-29 | 2016-12-23 | 4.552 | 263,301,853 | -54,882 | 4.56% | 1,198,580,843 |
| 2016-12-28 | 2016-12-22 | 4.567 | 263,356,735 | +609,654 | 4.56% | 1,202,813,499 |
| 2016-12-23 | 2016-12-21 | 4.643 | 262,747,081 | +545,516 | 4.55% | 1,219,897,093 |
| 2016-12-22 | 2016-12-20 | 4.643 | 262,201,565 | -83,315 | 4.54% | 1,217,364,340 |
| 2016-12-21 | 2016-12-19 | 4.658 | 262,284,880 | +143,487 | 4.55% | 1,221,717,776 |
| 2016-12-20 | 2016-12-16 | 4.734 | 262,141,393 | -12,972 | 4.54% | 1,240,871,647 |
| 2016-12-19 | 2016-12-15 | 4.779 | 262,154,365 | +2,877,016 | 4.54% | 1,252,826,979 |
| 2016-12-16 | 2016-12-14 | 4.885 | 259,277,349 | -212,255 | 4.49% | 1,266,525,741 |
| 2016-12-15 | 2016-12-13 | 4.885 | 259,489,604 | -296,988 | 4.50% | 1,267,562,571 |
| 2016-12-14 | 2016-12-12 | 4.839 | 259,786,592 | +5,019,404 | 4.50% | 1,257,226,805 |
| 2016-12-13 | 2016-12-09 | 4.930 | 254,767,188 | -1,301,303 | 4.42% | 1,256,053,143 |
| 2016-12-12 | 2016-12-08 | 4.930 | 256,068,491 | -519,066 | 4.44% | 1,262,468,827 |
| 2016-12-09 | 2016-12-07 | 4.900 | 256,587,557 | -574,717 | 4.45% | 1,257,267,019 |
| 2016-12-08 | 2016-12-06 | 4.870 | 257,162,274 | -131,585 | 4.46% | 1,252,304,814 |
| 2016-12-07 | 2016-12-05 | 4.855 | 257,293,859 | -315,407 | 4.46% | 1,249,054,459 |
| 2016-12-06 | 2016-12-02 | 4.855 | 257,609,266 | +446,992 | 4.46% | 1,250,585,629 |
| 2016-12-05 | 2016-12-01 | 4.930 | 257,162,274 | -247,961 | 4.46% | 1,267,861,396 |
| 2016-12-02 | 2016-11-30 | 4.945 | 257,410,235 | -480,054 | 4.46% | 1,272,976,789 |
| 2016-12-01 | 2016-11-29 | 4.870 | 257,890,289 | -284,990 | 4.47% | 1,255,850,034 |
| 2016-11-30 | 2016-11-28 | 4.915 | 258,175,279 | -390,788 | 4.47% | 1,268,951,248 |
| 2016-11-29 | 2016-11-25 | 4.915 | 258,566,067 | -1,492,398 | 4.48% | 1,270,872,000 |
| 2016-11-28 | 2016-11-24 | 4.779 | 260,058,465 | -241,349 | 4.51% | 1,242,810,742 |
| 2016-11-25 | 2016-11-23 | 4.749 | 260,299,814 | -31,057 | 4.51% | 1,236,090,950 |
| 2016-11-24 | 2016-11-22 | 4.734 | 260,330,871 | +257,219 | 4.51% | 1,232,301,366 |
| 2016-11-23 | 2016-11-21 | 4.658 | 260,073,652 | -600,398 | 4.51% | 1,211,417,920 |
| 2016-11-22 | 2016-11-18 | 4.597 | 260,674,050 | -24,465 | 4.52% | 1,198,445,542 |
| 2016-11-21 | 2016-11-17 | 4.597 | 260,698,515 | -3,307 | 4.52% | 1,198,558,019 |
| 2016-11-18 | 2016-11-16 | 4.613 | 260,701,822 | -170,597 | 4.52% | 1,202,515,898 |
| 2016-11-17 | 2016-11-15 | 4.537 | 260,872,419 | +564,691 | 4.52% | 1,183,576,520 |
| 2016-11-16 | 2016-11-14 | 4.522 | 260,307,728 | +144,148 | 4.51% | 1,177,077,806 |
| 2016-11-15 | 2016-11-11 | 4.537 | 260,163,580 | +789,984 | 4.51% | 1,180,360,522 |
| 2016-11-14 | 2016-11-10 | 4.597 | 259,373,596 | -392,110 | 4.50% | 1,192,466,721 |
| 2016-11-11 | 2016-11-09 | 4.522 | 259,765,706 | +1,232,534 | 4.50% | 1,174,626,853 |
| 2016-11-10 | 2016-11-08 | 4.658 | 258,533,172 | +39,035 | 4.48% | 1,204,242,395 |
| 2016-11-09 | 2016-11-07 | 4.597 | 258,494,137 | +4,628 | 4.48% | 1,188,423,420 |
| 2016-11-08 | 2016-11-04 | 4.597 | 258,489,509 | -46,286 | 4.48% | 1,188,402,143 |
| 2016-11-07 | 2016-11-03 | 4.582 | 258,535,795 | -92,572 | 4.48% | 1,184,705,025 |
| 2016-11-04 | 2016-11-02 | 4.628 | 258,628,367 | +275,072 | 4.48% | 1,196,863,176 |
| 2016-11-03 | 2016-11-01 | 4.673 | 258,353,295 | +93,233 | 4.48% | 1,207,311,689 |
| 2016-11-02 | 2016-10-31 | 4.673 | 258,260,062 | +88,605 | 4.48% | 1,206,876,001 |
| 2016-11-01 | 2016-10-28 | 4.643 | 258,171,457 | +597,092 | 4.47% | 1,198,653,126 |
| 2016-10-31 | 2016-10-27 | 4.703 | 257,574,365 | +130,924 | 4.46% | 1,211,462,423 |
| 2016-10-28 | 2016-10-26 | 4.749 | 257,443,441 | +251,267 | 4.46% | 1,222,526,835 |
| 2016-10-27 | 2016-10-25 | 4.779 | 257,192,174 | +254,574 | 4.46% | 1,229,112,833 |
| 2016-10-26 | 2016-10-24 | 4.794 | 256,937,600 | -277,056 | 4.45% | 1,231,781,980 |
| 2016-10-25 | 2016-10-20 | 4.703 | 257,214,656 | +158,035 | 4.46% | 1,209,770,586 |
| 2016-10-24 | 2016-10-19 | 4.703 | 257,056,621 | +293,586 | 4.46% | 1,209,027,292 |
| 2016-10-20 | 2016-10-18 | 4.749 | 256,763,035 | +43,641 | 4.45% | 1,219,295,777 |
| 2016-10-19 | 2016-10-17 | 4.703 | 256,719,394 | +121,005 | 4.45% | 1,207,441,195 |
| 2016-10-18 | 2016-10-14 | 4.703 | 256,598,389 | +11,241 | 4.45% | 1,206,872,066 |
| 2016-10-17 | 2016-10-13 | 4.673 | 256,587,148 | +805,380 | 4.45% | 1,199,058,301 |
| 2016-10-14 | 2016-10-12 | 4.734 | 255,781,768 | +810,458 | 4.43% | 1,210,767,747 |
| 2016-10-13 | 2016-10-11 | 4.809 | 254,971,310 | +103,152 | 4.42% | 1,226,211,420 |
| 2016-10-12 | 2016-10-07 | 4.824 | 254,868,158 | +328,631 | 4.42% | 1,229,569,790 |
| 2016-10-11 | 2016-10-06 | 4.870 | 254,539,527 | -98,523 | 4.41% | 1,239,532,806 |
| 2016-10-07 | 2016-10-05 | 4.809 | 254,638,050 | -279,701 | 4.41% | 1,224,608,701 |
| 2016-10-06 | 2016-10-04 | 4.794 | 254,917,751 | +264,493 | 4.42% | 1,222,098,642 |
| 2016-10-05 | 2016-10-03 | 4.794 | 254,653,258 | +179,193 | 4.41% | 1,220,830,639 |
| 2016-10-04 | 2016-09-30 | 4.779 | 254,474,065 | +493,278 | 4.41% | 1,216,123,081 |
| 2016-10-03 | 2016-09-29 | 4.839 | 253,980,787 | -117,699 | 4.40% | 1,229,129,845 |
| 2016-09-30 | 2016-09-28 | 4.855 | 254,098,486 | +330,616 | 4.40% | 1,233,542,255 |
| 2016-09-29 | 2016-09-27 | 4.885 | 253,767,870 | +19,837 | 4.40% | 1,239,612,874 |
| 2016-09-28 | 2016-09-26 | 4.870 | 253,748,033 | +183,822 | 4.40% | 1,235,678,463 |
| 2016-09-27 | 2016-09-23 | 4.991 | 253,564,211 | -124,973 | 4.39% | 1,265,461,149 |
| 2016-09-26 | 2016-09-22 | 5.051 | 253,689,184 | -399,383 | 4.40% | 1,281,431,334 |
| 2016-09-23 | 2016-09-21 | 4.976 | 254,088,567 | -11,241 | 4.40% | 1,264,235,388 |
| 2016-09-22 | 2016-09-20 | 4.930 | 254,099,808 | +409,963 | 4.40% | 1,252,762,827 |
| 2016-09-21 | 2016-09-19 | 4.991 | 253,689,845 | +10,580 | 4.40% | 1,266,088,150 |
| 2016-09-20 | 2016-09-15 | 4.945 | 253,679,265 | +120,351 | 4.40% | 1,254,525,936 |
| 2016-09-19 | 2016-09-14 | 4.885 | 253,558,914 | -464,184 | 4.39% | 1,238,592,159 |
| 2016-09-15 | 2016-09-13 | 4.870 | 254,023,098 | +1,204,524 | 4.40% | 1,237,017,948 |
| 2016-09-14 | 2016-09-12 | 4.930 | 252,818,574 | -227,463 | 4.38% | 1,246,446,087 |
| 2016-09-13 | 2016-09-09 | 5.142 | 253,046,037 | +56,205 | 4.39% | 1,301,144,044 |
| 2016-09-12 | 2016-09-08 | 5.081 | 252,989,832 | -503,858 | 4.38% | 1,285,550,866 |
| 2016-09-09 | 2016-09-07 | 5.021 | 253,493,690 | -564,691 | 4.39% | 1,272,776,529 |
| 2016-09-08 | 2016-09-06 | 5.021 | 254,058,381 | -302,596 | 4.40% | 1,275,611,809 |
| 2016-09-07 | 2016-09-05 | 4.960 | 254,360,977 | -612,299 | 4.41% | 1,261,744,003 |
| 2016-09-06 | 2016-09-02 | 4.839 | 254,973,276 | +256,409 | 4.42% | 1,233,932,955 |
| 2016-09-05 | 2016-09-01 | 4.749 | 254,716,867 | +201,676 | 4.41% | 1,209,579,098 |
| 2016-09-02 | 2016-08-31 | 4.718 | 254,515,191 | +583,866 | 4.41% | 1,200,923,170 |
| 2016-09-01 | 2016-08-30 | 4.779 | 253,931,325 | +173,243 | 4.40% | 1,213,529,344 |
| 2016-08-31 | 2016-08-29 | 4.764 | 253,758,082 | +1,120,125 | 4.40% | 1,208,863,759 |
| 2016-08-30 | 2016-08-26 | 4.855 | 252,637,957 | -219,529 | 4.38% | 1,226,451,995 |
| 2016-08-29 | 2016-08-25 | 4.855 | 252,857,486 | +2,638,311 | 4.38% | 1,227,517,717 |
| 2016-08-26 | 2016-08-24 | 4.839 | 250,219,175 | -218,867 | 4.34% | 1,210,925,674 |
| 2016-08-25 | 2016-08-23 | 4.870 | 250,438,042 | -86,622 | 4.34% | 1,219,559,778 |
| 2016-08-24 | 2016-08-22 | 4.794 | 250,524,664 | +47,609 | 4.34% | 1,201,037,788 |
| 2016-08-23 | 2016-08-19 | 4.855 | 250,477,055 | +90,589 | 4.34% | 1,215,961,717 |
| 2016-08-22 | 2016-08-18 | 4.915 | 250,386,466 | -30,016 | 4.34% | 1,230,668,636 |
| 2016-08-19 | 2016-08-17 | 4.885 | 250,416,482 | -764,382 | 4.34% | 1,223,241,913 |
| 2016-08-18 | 2016-08-16 | 4.976 | 251,180,864 | -697,599 | 4.35% | 1,249,767,909 |
| 2016-08-17 | 2016-08-15 | 4.991 | 251,878,463 | -1,062,598 | 4.37% | 1,257,048,099 |
| 2016-08-16 | 2016-08-12 | 4.870 | 252,941,061 | -805,379 | 4.38% | 1,231,748,746 |
| 2016-08-15 | 2016-08-11 | 4.718 | 253,746,440 | -206,529 | 4.40% | 1,197,295,838 |
| 2016-08-12 | 2016-08-10 | 4.703 | 253,952,969 | -10,580 | 4.40% | 1,194,429,730 |
| 2016-08-11 | 2016-08-09 | 4.703 | 253,963,549 | -199,031 | 4.40% | 1,194,479,491 |
| 2016-08-10 | 2016-08-08 | 4.688 | 254,162,580 | -132,664 | 4.40% | 1,191,571,824 |
| 2016-08-09 | 2016-08-05 | 4.567 | 254,295,244 | -348,469 | 4.41% | 1,161,427,492 |
| 2016-08-08 | 2016-08-04 | 4.461 | 254,643,713 | -11,241 | 4.41% | 1,136,061,638 |
| 2016-08-05 | 2016-08-03 | 4.446 | 254,654,954 | +808,685 | 4.41% | 1,132,260,562 |
| 2016-08-04 | 2016-08-01 | 4.537 | 253,846,269 | -472,118 | 4.40% | 1,151,698,922 |
| 2016-08-03 | 2016-07-29 | 4.507 | 254,318,387 | +138,858 | 4.41% | 1,146,148,646 |
| 2016-08-01 | 2016-07-28 | 4.597 | 254,179,529 | +160,679 | 4.41% | 1,168,587,066 |
| 2016-07-29 | 2016-07-27 | 4.582 | 254,018,850 | +103,813 | 4.40% | 1,164,006,740 |
| 2016-07-28 | 2016-07-26 | 4.567 | 253,915,037 | +126,957 | 4.40% | 1,159,690,995 |
| 2016-07-27 | 2016-07-25 | 4.582 | 253,788,080 | +440,379 | 4.40% | 1,162,949,268 |
| 2016-07-26 | 2016-07-22 | 4.567 | 253,347,701 | -111,086 | 4.39% | 1,157,099,835 |
| 2016-07-25 | 2016-07-21 | 4.582 | 253,458,787 | +133,568 | 4.39% | 1,161,440,328 |
| 2016-07-22 | 2016-07-20 | 4.567 | 253,325,219 | +324,003 | 4.39% | 1,156,997,154 |
| 2016-07-21 | 2016-07-19 | 4.582 | 253,001,216 | -121,005 | 4.38% | 1,159,343,571 |
| 2016-07-20 | 2016-07-18 | 4.628 | 253,122,221 | -70,752 | 4.39% | 1,171,382,199 |
| 2016-07-19 | 2016-07-15 | 4.597 | 253,192,973 | +113,071 | 4.39% | 1,164,051,388 |
| 2016-07-18 | 2016-07-14 | 4.552 | 253,079,902 | +268,460 | 4.39% | 1,152,049,326 |
| 2016-07-15 | 2016-07-13 | 4.552 | 252,811,442 | -284,290 | 4.38% | 1,150,827,265 |
| 2016-07-14 | 2016-07-12 | 4.477 | 253,095,732 | -349,468 | 4.39% | 1,132,983,157 |
| 2016-07-13 | 2016-07-11 | 4.386 | 253,445,200 | +180,516 | 4.39% | 1,111,549,965 |
| 2016-07-12 | 2016-07-08 | 4.340 | 253,264,684 | +433,768 | 4.39% | 1,099,267,663 |
| 2016-07-11 | 2016-07-07 | 4.416 | 252,830,916 | +148,777 | 4.38% | 1,116,503,145 |
| 2016-07-08 | 2016-07-06 | 4.356 | 252,682,139 | +1,735,731 | 4.38% | 1,100,560,581 |
| 2016-07-07 | 2016-07-05 | 4.446 | 250,946,408 | +410,624 | 4.35% | 1,115,771,426 |
| 2016-07-06 | 2016-07-04 | 4.492 | 250,535,784 | +293,586 | 4.34% | 1,125,312,480 |
| 2016-07-05 | 2016-06-30 | 4.492 | 250,242,198 | +19,176 | 4.34% | 1,123,993,802 |
| 2016-07-04 | 2016-06-29 | 4.416 | 250,223,022 | +510,470 | 4.34% | 1,104,986,666 |
| 2016-06-30 | 2016-06-28 | 4.528 | 249,712,552 | +501,874 | 4.33% | 1,130,668,152 |
| 2016-06-29 | 2016-06-27 | 4.605 | 249,210,678 | +4,693,204 | 4.32% | 1,147,586,131 |
| 2016-06-28 | 2016-06-24 | 4.605 | 244,517,474 | +396,704 | 4.32% | 1,125,974,474 |
| 2016-06-27 | 2016-06-23 | 4.805 | 244,120,770 | -49,996 | 4.31% | 1,173,023,685 |
| 2016-06-24 | 2016-06-22 | 4.790 | 244,170,766 | -13,516,051 | 4.31% | 1,169,503,459 |
| 2016-06-23 | 2016-06-21 | 4.759 | 257,686,817 | +174,664 | 4.55% | 1,226,303,976 |
| 2016-06-22 | 2016-06-20 | 4.697 | 257,512,153 | +10,389 | 4.54% | 1,209,609,044 |
| 2016-06-21 | 2016-06-17 | 4.636 | 257,501,764 | -6,493 | 4.54% | 1,193,697,159 |
| 2016-06-20 | 2016-06-16 | 4.559 | 257,508,257 | +733,072 | 4.54% | 1,173,897,902 |
| 2016-06-17 | 2016-06-15 | 4.636 | 256,775,185 | +83,111 | 4.53% | 1,190,328,967 |
| 2016-06-16 | 2016-06-14 | 4.620 | 256,692,074 | -28,569 | 4.53% | 1,185,990,389 |
| 2016-06-15 | 2016-06-13 | 4.651 | 256,720,643 | -299,999 | 4.53% | 1,194,029,869 |
| 2016-06-14 | 2016-06-10 | 4.790 | 257,020,642 | -10,989 | 4.54% | 1,231,050,444 |
| 2016-06-13 | 2016-06-08 | 4.928 | 257,031,631 | -86,358 | 4.54% | 1,266,729,855 |
| 2016-06-10 | 2016-06-07 | 4.944 | 257,117,989 | -955,776 | 4.54% | 1,271,115,314 |
| 2016-06-08 | 2016-06-06 | 4.820 | 258,073,765 | -173,030 | 4.55% | 1,244,043,743 |
| 2016-06-07 | 2016-06-03 | 4.820 | 258,246,795 | -151,290 | 4.56% | 1,244,877,834 |
| 2016-06-06 | 2016-06-02 | 4.805 | 258,398,085 | -161,029 | 4.56% | 1,241,627,551 |
| 2016-06-03 | 2016-06-01 | 4.805 | 258,559,114 | -281,801 | 4.56% | 1,242,401,311 |
| 2016-06-02 | 2016-05-31 | 4.790 | 258,840,915 | -103,240 | 4.57% | 1,239,768,996 |
| 2016-06-01 | 2016-05-30 | 4.713 | 258,944,155 | -649 | 4.57% | 1,220,323,557 |
| 2016-05-31 | 2016-05-27 | 4.697 | 258,944,804 | -245,440 | 4.57% | 1,216,338,620 |
| 2016-05-30 | 2016-05-26 | 4.651 | 259,190,244 | +11,688 | 4.57% | 1,205,516,196 |
| 2016-05-27 | 2016-05-25 | 4.666 | 259,178,556 | -285,048 | 4.57% | 1,209,453,430 |
| 2016-05-26 | 2016-05-24 | 4.574 | 259,463,604 | -166,794 | 4.58% | 1,186,807,690 |
| 2016-05-25 | 2016-05-23 | 4.512 | 259,630,398 | -382,444 | 4.58% | 1,171,576,402 |
| 2016-05-24 | 2016-05-20 | 4.528 | 260,012,842 | -6,494 | 4.59% | 1,177,306,616 |
| 2016-05-23 | 2016-05-19 | 4.497 | 260,019,336 | -71,424 | 4.59% | 1,169,326,932 |
| 2016-05-20 | 2016-05-18 | 4.574 | 260,090,760 | +15,584 | 4.59% | 1,189,676,352 |
| 2016-05-19 | 2016-05-17 | 4.620 | 260,075,176 | -177,911 | 4.59% | 1,201,621,283 |
| 2016-05-18 | 2016-05-16 | 4.528 | 260,253,087 | +40,257 | 4.59% | 1,178,394,416 |
| 2016-05-17 | 2016-05-13 | 4.497 | 260,212,830 | +382,444 | 4.59% | 1,170,197,089 |
| 2016-05-16 | 2016-05-12 | 4.589 | 259,830,386 | -306,827 | 4.59% | 1,192,487,015 |
| 2016-05-13 | 2016-05-11 | 4.589 | 260,137,213 | -50,268 | 4.59% | 1,193,895,192 |
| 2016-05-12 | 2016-05-10 | 4.589 | 260,187,481 | +42,854 | 4.59% | 1,194,125,896 |
| 2016-05-11 | 2016-05-09 | 4.559 | 260,144,627 | -35,712 | 4.59% | 1,185,916,271 |
| 2016-05-10 | 2016-05-06 | 4.512 | 260,180,339 | +144,147 | 4.59% | 1,174,057,998 |
| 2016-05-09 | 2016-05-05 | 4.605 | 260,036,192 | +253,231 | 4.59% | 1,197,436,362 |
| 2016-05-06 | 2016-05-04 | 4.620 | 259,782,961 | +170,838 | 4.58% | 1,200,271,166 |
| 2016-05-05 | 2016-05-03 | 4.605 | 259,612,123 | +1,377,837 | 4.58% | 1,195,483,573 |
| 2016-05-04 | 2016-04-29 | 4.836 | 258,234,286 | +274,009 | 4.56% | 1,248,794,587 |
| 2016-05-03 | 2016-04-28 | 4.928 | 257,960,277 | -92,202 | 4.55% | 1,271,306,504 |
| 2016-04-29 | 2016-04-27 | 4.959 | 258,052,479 | +91,553 | 4.55% | 1,279,709,409 |
| 2016-04-28 | 2016-04-26 | 4.959 | 257,960,926 | +67,528 | 4.55% | 1,279,255,388 |
| 2016-04-27 | 2016-04-25 | 4.944 | 257,893,398 | +771,381 | 4.55% | 1,274,948,707 |
| 2016-04-26 | 2016-04-22 | 5.144 | 257,122,017 | -30,748 | 4.54% | 1,322,614,224 |
| 2016-04-25 | 2016-04-21 | 5.129 | 257,152,765 | +27,271 | 4.54% | 1,318,811,993 |
| 2016-04-22 | 2016-04-20 | 5.082 | 257,125,494 | -201,936 | 4.54% | 1,306,792,204 |
| 2016-04-21 | 2016-04-19 | 5.175 | 257,327,430 | -217,519 | 4.54% | 1,331,597,024 |
| 2016-04-20 | 2016-04-18 | 5.067 | 257,544,949 | -568,796 | 4.55% | 1,304,957,569 |
| 2016-04-19 | 2016-04-15 | 5.206 | 258,113,745 | -377,250 | 4.56% | 1,343,616,376 |
| 2016-04-18 | 2016-04-14 | 5.175 | 258,490,995 | +160,380 | 4.56% | 1,337,618,146 |
| 2016-04-15 | 2016-04-13 | 5.159 | 258,330,615 | -1,241,401 | 4.56% | 1,332,809,688 |
| 2016-04-14 | 2016-04-12 | 4.944 | 259,572,016 | -130,807 | 4.58% | 1,283,247,298 |
| 2016-04-13 | 2016-04-11 | 4.959 | 259,702,823 | -211,675 | 4.58% | 1,287,893,639 |
| 2016-04-12 | 2016-04-08 | 4.898 | 259,914,498 | -146,095 | 4.59% | 1,272,931,639 |
| 2016-04-11 | 2016-04-07 | 4.867 | 260,060,593 | -14,934 | 4.59% | 1,265,636,780 |
| 2016-04-08 | 2016-04-06 | 4.959 | 260,075,527 | -81,164 | 4.59% | 1,289,741,917 |
| 2016-04-07 | 2016-04-05 | 4.944 | 260,156,691 | -434,389 | 4.59% | 1,286,137,759 |
| 2016-04-06 | 2016-04-01 | 4.944 | 260,591,080 | -393,482 | 4.60% | 1,288,285,249 |
| 2016-04-05 | 2016-03-31 | 5.052 | 260,984,562 | -535,142 | 4.61% | 1,318,366,376 |
| 2016-04-01 | 2016-03-30 | 4.959 | 261,519,704 | +430,493 | 4.62% | 1,296,903,743 |
| 2016-03-31 | 2016-03-29 | 4.836 | 261,089,211 | +461,010 | 4.61% | 1,262,600,712 |
| 2016-03-30 | 2016-03-24 | 4.805 | 260,628,201 | -174,664 | 4.60% | 1,252,343,472 |
| 2016-03-29 | 2016-03-23 | 4.898 | 260,802,865 | +20,778 | 4.60% | 1,277,282,418 |
| 2016-03-24 | 2016-03-22 | 4.959 | 260,782,087 | -461,660 | 4.60% | 1,293,245,823 |
| 2016-03-23 | 2016-03-21 | 4.959 | 261,243,747 | +964,875 | 4.61% | 1,295,535,243 |
| 2016-03-22 | 2016-03-18 | 4.959 | 260,278,872 | -201,935 | 4.59% | 1,290,750,327 |
| 2016-03-21 | 2016-03-17 | 4.882 | 260,480,807 | -1,751,840 | 4.60% | 1,271,693,487 |
| 2016-03-18 | 2016-03-16 | 4.774 | 262,232,647 | +649,310 | 4.63% | 1,251,975,726 |
| 2016-03-17 | 2016-03-15 | 4.805 | 261,583,337 | -275,307 | 4.62% | 1,256,932,992 |
| 2016-03-16 | 2016-03-14 | 4.820 | 261,858,644 | -2,022,603 | 4.62% | 1,262,288,740 |
| 2016-03-15 | 2016-03-11 | 4.790 | 263,881,247 | -256,677 | 4.66% | 1,263,910,648 |
| 2016-03-14 | 2016-03-10 | 4.697 | 264,137,924 | -249,336 | 4.66% | 1,240,732,206 |
| 2016-03-11 | 2016-03-09 | 4.697 | 264,387,260 | +596,473 | 4.67% | 1,241,903,409 |
| 2016-03-10 | 2016-03-08 | 4.666 | 263,790,787 | +415,559 | 4.66% | 1,230,976,347 |
| 2016-03-09 | 2016-03-07 | 4.790 | 263,375,228 | -633,727 | 4.65% | 1,261,486,972 |
| 2016-03-08 | 2016-03-04 | 4.728 | 264,008,955 | -303,228 | 4.66% | 1,248,258,378 |
| 2016-03-07 | 2016-03-03 | 4.620 | 264,312,183 | +6,410,969 | 4.66% | 1,221,197,460 |
| 2016-03-04 | 2016-03-02 | 4.620 | 257,901,214 | -1,231,742 | 4.55% | 1,191,576,960 |
| 2016-03-03 | 2016-03-01 | 4.451 | 259,132,956 | +233,751 | 4.57% | 1,153,368,133 |
| 2016-03-02 | 2016-02-29 | 4.328 | 258,899,205 | +372,055 | 4.57% | 1,120,429,391 |
| 2016-03-01 | 2016-02-26 | 4.420 | 258,527,150 | +4,546 | 4.56% | 1,142,708,641 |
| 2016-02-29 | 2016-02-25 | 4.328 | 258,522,604 | +143,497 | 4.56% | 1,118,799,588 |
| 2016-02-26 | 2016-02-24 | 4.420 | 258,379,107 | +256,478 | 4.56% | 1,142,054,280 |
| 2016-02-25 | 2016-02-23 | 4.466 | 258,122,629 | +776,576 | 4.56% | 1,152,846,628 |
| 2016-02-24 | 2016-02-22 | 4.559 | 257,346,053 | +486,983 | 4.54% | 1,173,158,465 |
| 2016-02-23 | 2016-02-19 | 4.435 | 256,859,070 | +665,543 | 4.53% | 1,139,291,480 |
| 2016-02-22 | 2016-02-18 | 4.466 | 256,193,527 | +823,326 | 4.52% | 1,144,230,728 |
| 2016-02-19 | 2016-02-17 | 4.328 | 255,370,201 | +630,481 | 4.51% | 1,105,157,039 |
| 2016-02-18 | 2016-02-16 | 4.374 | 254,739,720 | +860,986 | 4.50% | 1,114,198,227 |
| 2016-02-17 | 2016-02-15 | 4.328 | 253,878,734 | -74,100 | 4.48% | 1,098,702,468 |
| 2016-02-16 | 2016-02-12 | 4.112 | 253,952,834 | +1,354,171 | 4.48% | 1,044,267,546 |
| 2016-02-15 | 2016-02-11 | 4.266 | 252,598,663 | +1,353,813 | 4.46% | 1,077,601,712 |
| 2016-02-12 | 2016-02-05 | 4.435 | 251,244,850 | +411,663 | 4.43% | 1,114,389,758 |
| 2016-02-11 | 2016-02-04 | 4.435 | 250,833,187 | +450,622 | 4.43% | 1,112,563,838 |
| 2016-02-05 | 2016-02-03 | 4.466 | 250,382,565 | +990,199 | 4.42% | 1,118,277,374 |
| 2016-02-04 | 2016-02-02 | 4.574 | 249,392,366 | +439,464 | 4.40% | 1,140,741,026 |
| 2016-02-03 | 2016-02-01 | 4.636 | 248,952,902 | +1,649,249 | 4.39% | 1,154,067,324 |
| 2016-02-02 | 2016-01-29 | 4.759 | 247,303,653 | +1,288,233 | 4.36% | 1,176,891,610 |
| 2016-02-01 | 2016-01-28 | 4.666 | 246,015,420 | +10,389 | 4.34% | 1,148,027,823 |
| 2016-01-29 | 2016-01-27 | 4.620 | 246,005,031 | -77,918 | 4.34% | 1,136,613,211 |
| 2016-01-28 | 2016-01-26 | 4.605 | 246,082,949 | +676,582 | 4.34% | 1,133,183,304 |
| 2016-01-27 | 2016-01-25 | 4.728 | 245,406,367 | +240,894 | 4.33% | 1,160,303,648 |
| 2016-01-26 | 2016-01-22 | 4.728 | 245,165,473 | +53,893 | 4.33% | 1,159,164,679 |
| 2016-01-25 | 2016-01-21 | 4.528 | 245,111,580 | +7,792 | 4.33% | 1,109,835,509 |
| 2016-01-22 | 2016-01-20 | 4.666 | 245,103,788 | +955,785 | 4.33% | 1,143,773,704 |
| 2016-01-21 | 2016-01-19 | 4.928 | 244,148,003 | +589,574 | 4.31% | 1,203,235,428 |
| 2016-01-20 | 2016-01-18 | 4.759 | 243,558,429 | -16,882 | 4.30% | 1,159,068,490 |
| 2016-01-19 | 2016-01-15 | 4.820 | 243,575,311 | +470,101 | 4.30% | 1,174,153,993 |
| 2016-01-18 | 2016-01-14 | 4.928 | 243,105,210 | +479,191 | 4.29% | 1,198,096,227 |
| 2016-01-15 | 2016-01-13 | 5.021 | 242,626,019 | +710,996 | 4.28% | 1,218,154,653 |
| 2016-01-14 | 2016-01-12 | 5.052 | 241,915,023 | +483,370 | 4.27% | 1,222,036,390 |
| 2016-01-13 | 2016-01-11 | 5.190 | 241,431,653 | +487,632 | 4.26% | 1,253,059,129 |
| 2016-01-12 | 2016-01-08 | 5.467 | 240,944,021 | +338,940 | 4.25% | 1,317,322,055 |
| 2016-01-11 | 2016-01-07 | 5.375 | 240,605,081 | +1,044,741 | 4.25% | 1,293,235,678 |
| 2016-01-08 | 2016-01-06 | 5.668 | 239,560,340 | +504,515 | 4.23% | 1,357,719,938 |
| 2016-01-07 | 2016-01-05 | 5.698 | 239,055,825 | +287,644 | 4.22% | 1,362,223,947 |
| 2016-01-06 | 2016-01-04 | 5.745 | 238,768,181 | +435,038 | 4.21% | 1,371,616,619 |
| 2016-01-05 | 2015-12-31 | 5.852 | 238,333,143 | +402,573 | 4.21% | 1,394,811,415 |
| 2016-01-04 | 2015-12-29 | 6.006 | 237,930,570 | +196,092 | 4.20% | 1,429,098,976 |
| 2015-12-30 | 2015-12-28 | 6.022 | 237,734,478 | -174,016 | 4.20% | 1,431,582,511 |
| 2015-12-29 | 2015-12-24 | 6.145 | 237,908,494 | -231,154 | 4.20% | 1,461,942,527 |
| 2015-12-28 | 2015-12-22 | 6.068 | 238,139,648 | -46,750 | 4.20% | 1,445,025,081 |
| 2015-12-23 | 2015-12-21 | 6.053 | 238,186,398 | -190,249 | 4.20% | 1,441,640,463 |
| 2015-12-22 | 2015-12-18 | 5.991 | 238,376,647 | -149,990 | 4.21% | 1,428,107,053 |
| 2015-12-21 | 2015-12-17 | 6.006 | 238,526,637 | +284,730 | 4.21% | 1,432,679,175 |
| 2015-12-18 | 2015-12-16 | 5.945 | 238,241,907 | +142,014 | 4.20% | 1,416,292,376 |
| 2015-12-17 | 2015-12-15 | 5.791 | 238,099,893 | +175,314 | 4.20% | 1,378,778,495 |
| 2015-12-16 | 2015-12-14 | 5.822 | 237,924,579 | -100,643 | 4.20% | 1,385,091,823 |
| 2015-12-15 | 2015-12-11 | 5.775 | 238,025,222 | +114,650 | 4.20% | 1,374,680,280 |
| 2015-12-14 | 2015-12-10 | 5.868 | 237,910,572 | +231,155 | 4.20% | 1,396,002,425 |
| 2015-12-11 | 2015-12-09 | 5.929 | 237,679,417 | +62,983 | 4.19% | 1,409,288,017 |
| 2015-12-10 | 2015-12-08 | 6.037 | 237,616,434 | +175,314 | 4.19% | 1,434,531,196 |
| 2015-12-09 | 2015-12-07 | 6.160 | 237,441,120 | +66,879 | 4.19% | 1,462,727,342 |
| 2015-12-08 | 2015-12-04 | 6.160 | 237,374,241 | +57,788 | 4.19% | 1,462,315,342 |
| 2015-12-07 | 2015-12-03 | 6.299 | 237,316,453 | +40,258 | 4.19% | 1,494,853,431 |
| 2015-12-04 | 2015-12-02 | 6.314 | 237,276,195 | -154,536 | 4.19% | 1,498,254,125 |
| 2015-12-03 | 2015-12-01 | 6.222 | 237,430,731 | -371,406 | 4.19% | 1,477,289,975 |
| 2015-12-02 | 2015-11-30 | 6.160 | 237,802,137 | +48,698 | 4.20% | 1,464,951,344 |
| 2015-12-01 | 2015-11-27 | 6.160 | 237,753,439 | +209,728 | 4.20% | 1,464,651,345 |
| 2015-11-30 | 2015-11-26 | 6.330 | 237,543,711 | -208,429 | 4.19% | 1,503,601,723 |
| 2015-11-27 | 2015-11-25 | 6.376 | 237,752,140 | -165,574 | 4.20% | 1,515,905,860 |
| 2015-11-26 | 2015-11-24 | 6.345 | 237,917,714 | -79,216 | 4.20% | 1,509,633,242 |
| 2015-11-25 | 2015-11-23 | 6.330 | 237,996,930 | -75,320 | 4.20% | 1,506,470,504 |
| 2015-11-24 | 2015-11-20 | 6.422 | 238,072,250 | +77,425 | 4.20% | 1,528,946,494 |
| 2015-11-23 | 2015-11-19 | 6.284 | 237,994,825 | -124,668 | 4.20% | 1,495,461,142 |
| 2015-11-20 | 2015-11-18 | 6.222 | 238,119,493 | -68,827 | 4.20% | 1,481,575,441 |
| 2015-11-19 | 2015-11-17 | 6.253 | 238,188,320 | -141,340 | 4.20% | 1,489,340,333 |
| 2015-11-18 | 2015-11-16 | 6.191 | 238,329,660 | +12,950,502 | 4.21% | 1,475,542,091 |
| 2015-11-17 | 2015-11-13 | 6.299 | 225,379,158 | +197,316 | 3.98% | 1,419,660,556 |
| 2015-11-16 | 2015-11-12 | 6.376 | 225,181,842 | -53,243 | 3.97% | 1,435,757,734 |
| 2015-11-13 | 2015-11-11 | 6.299 | 225,235,085 | +19,730 | 3.98% | 1,418,753,042 |
| 2015-11-12 | 2015-11-10 | 6.361 | 225,215,355 | +87,657 | 3.97% | 1,432,502,883 |
| 2015-11-11 | 2015-11-09 | 6.468 | 225,127,698 | -31,817 | 3.97% | 1,456,215,593 |
| 2015-11-10 | 2015-11-06 | 6.515 | 225,159,515 | -2,636,850 | 3.97% | 1,466,824,408 |
| 2015-11-09 | 2015-11-05 | 6.499 | 227,796,365 | -905,223 | 4.02% | 1,480,494,153 |
| 2015-11-06 | 2015-11-04 | 6.407 | 228,701,588 | -2,501,210 | 4.04% | 1,465,244,051 |
| 2015-11-05 | 2015-11-03 | 6.330 | 231,202,798 | -716,839 | 4.08% | 1,463,465,078 |
| 2015-11-04 | 2015-11-02 | 6.345 | 231,919,637 | -770,732 | 4.09% | 1,471,574,300 |
| 2015-11-03 | 2015-10-30 | 6.407 | 232,690,369 | -2,372,581 | 4.11% | 1,490,799,351 |
| 2015-11-02 | 2015-10-29 | 6.376 | 235,062,950 | +1,716,687 | 4.15% | 1,498,759,605 |
| 2015-10-30 | 2015-10-28 | 6.438 | 233,346,263 | +42,854 | 4.12% | 1,502,189,036 |
| 2015-10-29 | 2015-10-27 | 6.438 | 233,303,409 | -65,580 | 4.12% | 1,501,913,159 |
| 2015-10-28 | 2015-10-26 | 6.453 | 233,368,989 | -2,205,709 | 4.12% | 1,505,929,441 |
| 2015-10-27 | 2015-10-23 | 6.422 | 235,574,698 | -2,366,737 | 4.16% | 1,512,906,727 |
| 2015-10-26 | 2015-10-22 | 6.361 | 237,941,435 | -1,927,803 | 4.20% | 1,513,448,280 |
| 2015-10-23 | 2015-10-20 | 6.422 | 239,869,238 | -472,049 | 4.23% | 1,540,487,102 |
| 2015-10-22 | 2015-10-19 | 6.422 | 240,341,287 | +103,447 | 4.24% | 1,543,518,693 |
| 2015-10-20 | 2015-10-16 | 6.438 | 240,237,840 | +55,841 | 4.24% | 1,546,554,227 |
| 2015-10-19 | 2015-10-15 | 6.361 | 240,181,999 | -994,095 | 4.24% | 1,527,699,592 |
| 2015-10-16 | 2015-10-14 | 6.268 | 241,176,094 | +88,307 | 4.26% | 1,511,736,582 |
| 2015-10-15 | 2015-10-13 | 6.222 | 241,087,787 | +233,092 | 4.25% | 1,500,044,116 |
| 2015-10-14 | 2015-10-12 | 6.361 | 240,854,695 | -220,116 | 4.25% | 1,531,978,337 |
| 2015-10-13 | 2015-10-09 | 6.361 | 241,074,811 | -1,149,929 | 4.25% | 1,533,378,405 |
| 2015-10-12 | 2015-10-08 | 6.176 | 242,224,740 | -329,850 | 4.28% | 1,495,926,746 |
| 2015-10-09 | 2015-10-07 | 6.176 | 242,554,590 | -1,368,098 | 4.28% | 1,497,963,827 |
| 2015-10-08 | 2015-10-06 | 6.114 | 243,922,688 | -104,539 | 4.30% | 1,491,386,337 |
| 2015-10-07 | 2015-10-05 | 6.145 | 244,027,227 | -627,883 | 4.31% | 1,499,542,008 |
| 2015-10-06 | 2015-10-02 | 5.991 | 244,655,110 | +1,411,601 | 4.32% | 1,465,721,129 |
| 2015-10-05 | 2015-09-30 | 5.806 | 243,243,509 | -212,973 | 4.29% | 1,412,310,104 |
| 2015-10-02 | 2015-09-29 | 5.714 | 243,456,482 | +138,952 | 4.30% | 1,391,049,895 |
| 2015-09-30 | 2015-09-25 | 5.837 | 243,317,530 | +148,692 | 4.29% | 1,420,234,523 |
| 2015-09-29 | 2015-09-24 | 5.775 | 243,168,838 | +91,553 | 4.29% | 1,404,386,491 |
| 2015-09-25 | 2015-09-23 | 5.775 | 243,077,285 | +483,736 | 4.29% | 1,403,857,740 |
| 2015-09-24 | 2015-09-22 | 5.945 | 242,593,549 | -7,791 | 4.28% | 1,442,161,869 |
| 2015-09-23 | 2015-09-21 | 5.991 | 242,601,340 | +294,787 | 4.28% | 1,453,417,057 |
| 2015-09-22 | 2015-09-18 | 6.083 | 242,306,553 | +79,865 | 4.28% | 1,474,041,501 |
| 2015-09-21 | 2015-09-17 | 5.976 | 242,226,688 | -966,191 | 4.28% | 1,447,442,008 |
| 2015-09-18 | 2015-09-16 | 5.852 | 243,192,879 | -199,338 | 4.29% | 1,423,252,341 |
| 2015-09-17 | 2015-09-15 | 5.729 | 243,392,217 | -288,943 | 4.30% | 1,394,431,171 |
| 2015-09-16 | 2015-09-14 | 5.775 | 243,681,160 | -180,509 | 4.30% | 1,407,345,333 |
| 2015-09-15 | 2015-09-11 | 5.745 | 243,861,669 | +165,916 | 4.30% | 1,400,876,434 |
| 2015-09-14 | 2015-09-10 | 5.852 | 243,695,753 | -321,409 | 4.30% | 1,426,195,340 |
| 2015-09-11 | 2015-09-09 | 5.883 | 244,017,162 | +698,217 | 4.31% | 1,435,592,533 |
| 2015-09-10 | 2015-09-08 | 5.683 | 243,318,945 | -631,130 | 4.29% | 1,382,769,358 |
| 2015-09-09 | 2015-09-07 | 5.390 | 243,950,075 | -624,095 | 4.31% | 1,314,971,851 |
| 2015-09-08 | 2015-09-04 | 5.375 | 244,574,170 | -209,078 | 4.32% | 1,314,569,257 |
| 2015-09-07 | 2015-09-02 | 5.344 | 244,783,248 | +16,882 | 4.32% | 1,308,153,248 |
| 2015-09-04 | 2015-09-01 | 5.298 | 244,766,366 | +1,309,660 | 4.32% | 1,296,754,126 |
| 2015-09-02 | 2015-08-31 | 5.652 | 243,456,706 | -120,123 | 4.30% | 1,376,053,318 |
| 2015-09-01 | 2015-08-28 | 5.668 | 243,576,829 | -86,358 | 4.30% | 1,380,483,585 |
| 2015-08-31 | 2015-08-27 | 5.698 | 243,663,187 | -691,165 | 4.30% | 1,388,478,312 |
| 2015-08-28 | 2015-08-26 | 5.360 | 244,354,352 | +182,851 | 4.31% | 1,309,624,461 |
| 2015-08-27 | 2015-08-25 | 5.375 | 244,171,501 | -65,580 | 4.31% | 1,312,404,938 |
| 2015-08-26 | 2015-08-24 | 5.406 | 244,237,081 | +1,556,268 | 4.31% | 1,320,280,392 |
| 2015-08-25 | 2015-08-21 | 5.883 | 242,680,813 | -34,414 | 4.28% | 1,427,730,575 |
| 2015-08-24 | 2015-08-20 | 5.991 | 242,715,227 | +58,438 | 4.28% | 1,454,099,351 |
| 2015-08-21 | 2015-08-19 | 6.114 | 242,656,789 | -218,168 | 4.28% | 1,483,646,407 |
| 2015-08-20 | 2015-08-18 | 6.068 | 242,874,957 | -30,518 | 4.29% | 1,473,758,811 |
| 2015-08-19 | 2015-08-17 | 6.237 | 242,905,475 | -935,657 | 4.29% | 1,515,094,714 |
| 2015-08-18 | 2015-08-14 | 6.268 | 243,841,132 | -346,082 | 4.30% | 1,528,441,535 |
| 2015-08-17 | 2015-08-13 | 6.345 | 244,187,214 | -331,798 | 4.31% | 1,549,414,414 |
| 2015-08-14 | 2015-08-12 | 6.284 | 244,519,012 | +510,358 | 4.32% | 1,536,456,438 |
| 2015-08-13 | 2015-08-11 | 6.407 | 244,008,654 | -289,531 | 4.31% | 1,563,313,276 |
| 2015-08-12 | 2015-08-10 | 6.438 | 244,298,185 | -995,393 | 4.31% | 1,572,693,089 |
| 2015-08-11 | 2015-08-07 | 6.130 | 245,293,578 | +793,457 | 4.33% | 1,503,545,954 |
| 2015-08-10 | 2015-08-06 | 6.083 | 244,500,121 | +525,293 | 4.32% | 1,487,385,797 |
| 2015-08-07 | 2015-08-05 | 6.207 | 243,974,828 | -20,129 | 4.31% | 1,514,249,792 |
| 2015-08-06 | 2015-08-04 | 6.160 | 243,994,957 | +34,413 | 4.31% | 1,503,101,463 |
| 2015-08-05 | 2015-08-03 | 6.083 | 243,960,544 | +717,489 | 4.31% | 1,484,103,348 |
| 2015-08-04 | 2015-07-31 | 6.191 | 243,243,055 | -38,310 | 4.29% | 1,505,961,809 |
| 2015-08-03 | 2015-07-30 | 6.222 | 243,281,365 | -140,900 | 4.29% | 1,513,692,521 |
| 2015-07-31 | 2015-07-29 | 6.268 | 243,422,265 | +334,395 | 4.30% | 1,525,815,999 |
| 2015-07-30 | 2015-07-28 | 6.145 | 243,087,870 | +839,559 | 4.29% | 1,493,769,680 |
| 2015-07-29 | 2015-07-27 | 6.130 | 242,248,311 | +2,067,405 | 4.28% | 1,484,879,754 |
| 2015-07-28 | 2015-07-24 | 6.484 | 240,180,906 | +883,712 | 4.24% | 1,557,284,750 |
| 2015-07-27 | 2015-07-23 | 6.576 | 239,297,194 | -405,820 | 4.22% | 1,573,667,360 |
| 2015-07-24 | 2015-07-22 | 6.453 | 239,703,014 | +1,160,319 | 4.23% | 1,546,802,886 |
| 2015-07-23 | 2015-07-21 | 6.699 | 238,542,695 | +92,851 | 4.21% | 1,598,095,890 |
| 2015-07-22 | 2015-07-20 | 6.561 | 238,449,844 | +964,876 | 4.21% | 1,564,422,660 |
| 2015-07-21 | 2015-07-17 | 6.669 | 237,484,968 | +1,447,573 | 4.19% | 1,583,694,753 |
| 2015-07-20 | 2015-07-16 | 6.638 | 236,037,395 | +12,337 | 4.17% | 1,566,771,053 |
| 2015-07-17 | 2015-07-15 | 6.545 | 236,025,058 | -90,904 | 4.17% | 1,544,879,105 |
| 2015-07-16 | 2015-07-14 | 6.669 | 236,115,962 | +440,233 | 4.17% | 1,574,565,385 |
| 2015-07-15 | 2015-07-13 | 6.900 | 235,675,729 | +429,777 | 4.16% | 1,626,074,088 |
| 2015-07-14 | 2015-07-10 | 6.684 | 235,245,952 | +2,914,170 | 4.15% | 1,572,386,638 |
| 2015-07-13 | 2015-07-09 | 6.361 | 232,331,782 | +801,250 | 4.10% | 1,477,767,569 |
| 2015-07-10 | 2015-07-08 | 5.791 | 231,530,532 | +1,199,277 | 4.09% | 1,340,736,926 |
| 2015-07-09 | 2015-07-07 | 6.468 | 230,331,255 | -479,269 | 4.07% | 1,489,874,271 |
| 2015-07-08 | 2015-07-06 | 6.884 | 230,810,524 | +2,271,289 | 4.07% | 1,588,951,298 |
| 2015-07-07 | 2015-07-03 | 7.208 | 228,539,235 | +1,029,157 | 4.03% | 1,647,229,375 |
| 2015-07-06 | 2015-07-02 | 7.423 | 227,510,078 | +1,164,214 | 4.02% | 1,688,865,770 |
| 2015-07-03 | 2015-06-30 | 7.657 | 226,345,864 | -281,151 | 3.99% | 1,733,222,180 |
| 2015-07-02 | 2015-06-29 | 7.302 | 226,627,015 | +2,498,369 | 4.00% | 1,654,904,046 |
| 2015-06-30 | 2015-06-26 | 7.518 | 224,128,646 | -5,719,535 | 3.97% | 1,685,102,517 |
| 2015-06-29 | 2015-06-25 | 7.750 | 229,848,181 | -10,312,651 | 4.07% | 1,781,331,660 |
| 2015-06-26 | 2015-06-24 | 7.781 | 240,160,832 | +895,175 | 4.25% | 1,868,670,435 |
| 2015-06-25 | 2015-06-23 | 7.735 | 239,265,657 | +680,126 | 4.23% | 1,850,623,578 |
| 2015-06-24 | 2015-06-22 | 7.410 | 238,585,531 | +533,737 | 4.22% | 1,768,012,529 |
| 2015-06-23 | 2015-06-19 | 7.333 | 238,051,794 | +1,298,833 | 4.21% | 1,745,681,731 |
| 2015-06-22 | 2015-06-18 | 7.256 | 236,752,961 | +1,834,773 | 4.19% | 1,717,881,789 |
| 2015-06-19 | 2015-06-17 | 7.318 | 234,918,188 | +2,318,257 | 4.16% | 1,719,075,626 |
| 2015-06-18 | 2015-06-16 | 7.102 | 232,599,931 | +2,853,290 | 4.12% | 1,651,837,844 |
| 2015-06-17 | 2015-06-15 | 7.642 | 229,746,641 | +573,249 | 4.06% | 1,755,716,409 |
| 2015-06-16 | 2015-06-12 | 7.843 | 229,173,392 | +768,232 | 4.05% | 1,797,330,332 |
| 2015-06-15 | 2015-06-11 | 7.765 | 228,405,160 | -157,771 | 4.04% | 1,773,674,387 |
| 2015-06-12 | 2015-06-10 | 7.735 | 228,562,931 | +31,739 | 4.04% | 1,767,842,299 |
| 2015-06-11 | 2015-06-09 | 7.904 | 228,531,192 | +619,886 | 4.04% | 1,806,406,322 |
| 2015-06-10 | 2015-06-08 | 8.198 | 227,911,306 | -273,452 | 4.03% | 1,868,359,263 |
| 2015-06-09 | 2015-06-05 | 8.121 | 228,184,758 | -168,412 | 4.04% | 1,852,987,008 |
| 2015-06-08 | 2015-06-04 | 8.290 | 228,353,170 | +1,073,316 | 4.04% | 1,893,133,886 |
| 2015-06-05 | 2015-06-03 | 8.306 | 227,279,854 | +1,040,269 | 4.02% | 1,887,744,510 |
| 2015-06-04 | 2015-06-02 | 8.445 | 226,239,585 | +408,075 | 4.00% | 1,910,539,057 |
| 2015-06-03 | 2015-06-01 | 8.615 | 225,831,510 | -801,253 | 4.00% | 1,945,444,008 |
| 2015-06-02 | 2015-05-29 | 8.491 | 226,632,763 | +1,743,066 | 4.01% | 1,924,355,837 |
| 2015-06-01 | 2015-05-28 | 8.522 | 224,889,697 | +1,677,644 | 3.98% | 1,916,499,170 |
| 2015-05-29 | 2015-05-27 | 8.908 | 223,212,053 | -1,040,917 | 3.95% | 1,988,352,839 |
| 2015-05-28 | 2015-05-26 | 8.862 | 224,252,970 | -4,203,825 | 3.97% | 1,987,238,967 |
| 2015-05-27 | 2015-05-22 | 8.661 | 228,456,795 | -4,023,755 | 4.04% | 1,978,640,707 |
| 2015-05-26 | 2015-05-21 | 8.553 | 232,480,550 | -533,737 | 4.11% | 1,988,366,272 |
| 2015-05-22 | 2015-05-20 | 8.599 | 233,014,287 | +1,654,326 | 4.12% | 2,003,723,279 |
| 2015-05-21 | 2015-05-19 | 8.661 | 231,359,961 | -1,211,920 | 4.09% | 2,003,784,728 |
| 2015-05-20 | 2015-05-18 | 8.429 | 232,571,881 | -681,408 | 4.11% | 1,960,423,260 |
| 2015-05-19 | 2015-05-15 | 8.491 | 233,253,289 | -209,868 | 4.13% | 1,980,571,222 |
| 2015-05-18 | 2015-05-14 | 8.352 | 233,463,157 | -231,890 | 4.13% | 1,949,914,719 |
| 2015-05-15 | 2015-05-13 | 8.476 | 233,695,047 | +136,673 | 4.13% | 1,980,714,363 |
| 2015-05-14 | 2015-05-12 | 8.599 | 233,558,374 | +1,775,092 | 4.13% | 2,008,401,961 |
| 2015-05-13 | 2015-05-11 | 8.800 | 231,783,282 | -3,504,268 | 4.10% | 2,039,656,165 |
| 2015-05-12 | 2015-05-08 | 8.723 | 235,287,550 | -2,530,068 | 4.16% | 2,052,330,947 |
| 2015-05-11 | 2015-05-07 | 8.584 | 237,817,618 | -3,848,217 | 4.21% | 2,041,356,307 |
| 2015-05-08 | 2015-05-06 | 8.692 | 241,665,835 | -3,332,617 | 4.28% | 2,100,504,666 |
| 2015-05-07 | 2015-05-05 | 8.398 | 244,998,452 | -2,199,721 | 4.33% | 2,057,606,099 |
| 2015-05-06 | 2015-05-04 | 8.460 | 247,198,173 | -2,498,329 | 4.37% | 2,091,345,632 |
| 2015-05-05 | 2015-04-30 | 8.321 | 249,696,502 | -2,427,726 | 4.42% | 2,077,787,944 |
| 2015-05-04 | 2015-04-29 | 8.213 | 252,124,228 | -83,558 | 4.46% | 2,070,743,049 |
| 2015-04-30 | 2015-04-28 | 8.290 | 252,207,786 | -2,191,949 | 4.46% | 2,090,897,647 |
| 2015-04-29 | 2015-04-27 | 8.337 | 254,399,735 | -7,429,552 | 4.50% | 2,120,852,244 |
| 2015-04-28 | 2015-04-24 | 8.059 | 261,829,287 | -1,642,018 | 4.63% | 2,110,030,460 |
| 2015-04-27 | 2015-04-23 | 7.843 | 263,471,305 | +1,510,527 | 4.66% | 2,066,317,403 |
| 2015-04-24 | 2015-04-22 | 8.090 | 261,960,778 | -1,092,736 | 4.63% | 2,119,178,587 |
| 2015-04-23 | 2015-04-21 | 8.105 | 263,053,514 | +160,639 | 4.65% | 2,132,079,575 |
| 2015-04-22 | 2015-04-20 | 7.874 | 262,892,875 | -2,304,007 | 4.65% | 2,069,898,218 |
| 2015-04-21 | 2015-04-17 | 8.306 | 265,196,882 | +191,731 | 4.69% | 2,202,676,345 |
| 2015-04-20 | 2015-04-16 | 8.244 | 265,005,151 | +2,228,222 | 4.69% | 2,184,718,927 |
| 2015-04-17 | 2015-04-15 | 7.874 | 262,776,929 | +229,299 | 4.65% | 2,068,985,312 |
| 2015-04-16 | 2015-04-14 | 7.982 | 262,547,630 | -9,164,636 | 4.64% | 2,095,552,974 |
| 2015-04-15 | 2015-04-13 | 7.781 | 271,712,266 | -15,375,181 | 4.81% | 2,114,169,384 |
| 2015-04-14 | 2015-04-10 | 7.148 | 287,087,447 | -8,543,763 | 5.08% | 2,052,084,277 |
| 2015-04-13 | 2015-04-09 | 6.916 | 295,631,210 | -10,908,269 | 5.23% | 2,044,693,863 |
| 2015-04-10 | 2015-04-08 | 6.669 | 306,539,479 | -17,074,398 | 5.42% | 2,044,420,186 |
| 2015-04-09 | 2015-04-02 | 6.160 | 323,613,877 | -2,900,575 | 5.73% | 1,993,425,598 |
| 2015-04-08 | 2015-04-01 | 6.144 | 326,514,452 | -990,393 | 5.78% | 2,006,251,984 |
| 2015-04-02 | 2015-03-31 | 6.083 | 327,504,845 | -927,562 | 5.79% | 1,992,112,908 |
| 2015-04-01 | 2015-03-30 | 6.160 | 328,432,407 | -4,163,018 | 5.81% | 2,023,107,208 |
| 2015-03-31 | 2015-03-27 | 6.052 | 332,595,425 | -777,287 | 5.88% | 2,012,807,938 |
| 2015-03-30 | 2015-03-26 | 6.036 | 333,372,712 | -1,954,876 | 5.90% | 2,012,365,226 |
| 2015-03-27 | 2015-03-25 | 6.144 | 335,327,588 | -2,081,695 | 5.93% | 2,060,403,864 |
| 2015-03-26 | 2015-03-24 | 6.144 | 337,409,283 | -2,416,167 | 5.97% | 2,073,194,737 |
| 2015-03-25 | 2015-03-23 | 6.114 | 339,825,450 | -496,816 | 6.01% | 2,077,548,089 |
| 2015-03-24 | 2015-03-20 | 6.114 | 340,322,266 | -994,927 | 6.02% | 2,080,585,410 |
| 2015-03-23 | 2015-03-19 | 6.114 | 341,317,193 | -1,664,676 | 6.04% | 2,086,667,970 |
| 2015-03-20 | 2015-03-18 | 6.098 | 342,981,869 | -1,861,472 | 6.07% | 2,091,550,027 |
| 2015-03-19 | 2015-03-17 | 5.990 | 344,843,341 | -190,435 | 6.10% | 2,065,634,927 |
| 2015-03-18 | 2015-03-16 | 6.021 | 345,033,776 | +2,027,422 | 6.10% | 2,077,429,128 |
| 2015-03-17 | 2015-03-13 | 5.975 | 343,006,354 | -230,595 | 6.07% | 2,049,335,809 |
| 2015-03-16 | 2015-03-12 | 5.789 | 343,236,949 | +69,308 | 6.07% | 1,987,125,512 |
| 2015-03-13 | 2015-03-11 | 5.774 | 343,167,641 | +389,213 | 6.07% | 1,981,426,331 |
| 2015-03-12 | 2015-03-10 | 5.820 | 342,778,428 | +1,307,137 | 6.06% | 1,995,054,810 |
| 2015-03-11 | 2015-03-09 | 5.913 | 341,471,291 | +66,070 | 6.04% | 2,019,077,406 |
| 2015-03-10 | 2015-03-06 | 5.882 | 341,405,221 | +55,705 | 6.04% | 2,008,145,298 |
| 2015-03-09 | 2015-03-05 | 5.867 | 341,349,516 | -340,710 | 6.04% | 2,002,547,778 |
| 2015-03-06 | 2015-03-04 | 5.959 | 341,690,226 | +864,083 | 6.05% | 2,036,197,310 |
| 2015-03-05 | 2015-03-03 | 5.975 | 340,826,143 | +444,997 | 6.03% | 2,036,309,857 |
| 2015-03-04 | 2015-03-02 | 6.144 | 340,381,146 | +944,403 | 6.02% | 2,091,455,203 |
| 2015-03-03 | 2015-02-27 | 6.191 | 339,436,743 | -826,515 | 6.01% | 2,101,373,363 |
| 2015-03-02 | 2015-02-26 | 6.237 | 340,263,258 | -6,426,022 | 6.02% | 2,122,249,401 |
| 2015-02-27 | 2015-02-25 | 6.036 | 346,689,280 | -1,938,682 | 6.13% | 2,092,749,125 |
| 2015-02-26 | 2015-02-24 | 5.975 | 348,627,962 | -655,512 | 6.17% | 2,082,922,833 |
| 2015-02-25 | 2015-02-23 | 5.867 | 349,283,474 | -161,935 | 6.18% | 2,049,092,827 |
| 2015-02-24 | 2015-02-18 | 5.897 | 349,445,409 | -250,027 | 6.18% | 2,060,832,528 |
| 2015-02-23 | 2015-02-16 | 5.851 | 349,695,436 | +362,086 | 6.19% | 2,046,110,918 |
| 2015-02-17 | 2015-02-13 | 5.789 | 349,333,350 | -753,321 | 6.18% | 2,022,419,830 |
| 2015-02-16 | 2015-02-12 | 5.805 | 350,086,671 | +213,754 | 6.19% | 2,032,185,833 |
| 2015-02-13 | 2015-02-11 | 5.758 | 349,872,917 | -37,675 | 6.19% | 2,014,740,684 |
| 2015-02-12 | 2015-02-10 | 5.728 | 349,910,592 | +310,267 | 6.19% | 2,004,153,573 |
| 2015-02-11 | 2015-02-09 | 5.743 | 349,600,325 | -134,082 | 6.19% | 2,007,773,723 |
| 2015-02-10 | 2015-02-06 | 5.774 | 349,734,407 | +701,501 | 6.19% | 2,019,342,386 |
| 2015-02-09 | 2015-02-05 | 5.928 | 349,032,906 | -1,829,214 | 6.18% | 2,069,176,780 |
| 2015-02-06 | 2015-02-04 | 5.882 | 350,862,120 | -267,516 | 6.21% | 2,063,770,772 |
| 2015-02-05 | 2015-02-03 | 5.913 | 351,129,636 | -187,197 | 6.21% | 2,076,186,003 |
| 2015-02-04 | 2015-02-02 | 5.789 | 351,316,833 | -115,945 | 6.22% | 2,033,902,946 |
| 2015-02-03 | 2015-01-30 | 5.851 | 351,432,778 | -457,304 | 6.22% | 2,056,276,319 |
| 2015-02-02 | 2015-01-29 | 5.867 | 351,890,082 | +237,072 | 6.23% | 2,064,384,652 |
| 2015-01-30 | 2015-01-28 | 5.897 | 351,653,010 | -20,079 | 6.22% | 2,073,851,717 |
| 2015-01-29 | 2015-01-27 | 5.882 | 351,673,089 | +148,348 | 6.22% | 2,068,540,891 |
| 2015-01-28 | 2015-01-26 | 6.021 | 351,524,741 | -1,024,075 | 6.22% | 2,116,510,866 |
| 2015-01-27 | 2015-01-23 | 6.021 | 352,548,816 | -3,815,830 | 6.24% | 2,122,676,765 |
| 2015-01-26 | 2015-01-22 | 5.975 | 356,364,646 | -5,897,663 | 6.30% | 2,129,146,652 |
| 2015-01-23 | 2015-01-21 | 5.836 | 362,262,309 | -2,813,131 | 6.41% | 2,114,048,513 |
| 2015-01-22 | 2015-01-20 | 5.620 | 365,075,440 | +860,846 | 6.46% | 2,051,558,945 |
| 2015-01-21 | 2015-01-19 | 5.481 | 364,214,594 | +3,395,447 | 6.44% | 1,996,115,631 |
| 2015-01-20 | 2015-01-16 | 5.882 | 360,819,147 | +779,878 | 6.38% | 2,122,337,998 |
| 2015-01-19 | 2015-01-15 | 5.959 | 360,039,269 | -4,457,092 | 6.37% | 2,145,542,761 |
| 2015-01-16 | 2015-01-14 | 5.820 | 364,496,361 | -396,416 | 6.45% | 2,121,458,525 |
| 2015-01-15 | 2015-01-13 | 5.913 | 364,892,777 | -1,758,498 | 6.46% | 2,157,565,749 |
| 2015-01-14 | 2015-01-12 | 5.882 | 366,651,275 | -167,117 | 6.49% | 2,156,642,571 |
| 2015-01-13 | 2015-01-09 | 5.897 | 366,818,392 | -1,074,599 | 6.49% | 2,163,288,613 |
| 2015-01-12 | 2015-01-08 | 5.882 | 367,892,991 | -161,934 | 6.51% | 2,163,946,344 |
| 2015-01-09 | 2015-01-07 | 5.851 | 368,054,925 | +877,686 | 6.51% | 2,153,534,542 |
| 2015-01-08 | 2015-01-06 | 5.820 | 367,177,239 | -275,937 | 6.50% | 2,137,061,895 |
| 2015-01-07 | 2015-01-05 | 5.928 | 367,453,176 | +3,887,729 | 6.50% | 2,178,377,930 |
| 2015-01-06 | 2015-01-02 | 5.975 | 363,565,447 | -323,221 | 6.43% | 2,172,168,768 |
| 2015-01-05 | 2014-12-31 | 5.604 | 363,888,668 | +2,326,030 | 6.44% | 2,039,271,994 |
| 2015-01-02 | 2014-12-29 | 5.728 | 361,562,638 | +974,161 | 6.40% | 2,070,892,020 |
| 2014-12-30 | 2014-12-24 | 5.481 | 360,588,477 | -1,352,094 | 6.38% | 1,976,242,323 |
| 2014-12-29 | 2014-12-22 | 5.697 | 361,940,571 | -5,667,716 | 6.40% | 2,061,881,167 |
| 2014-12-23 | 2014-12-19 | 5.527 | 367,608,287 | -527,259 | 6.50% | 2,031,740,877 |
| 2014-12-22 | 2014-12-18 | 5.511 | 368,135,546 | -145,094 | 6.51% | 2,028,971,600 |
| 2014-12-19 | 2014-12-17 | 5.434 | 368,280,640 | -588,147 | 6.52% | 2,001,343,114 |
| 2014-12-18 | 2014-12-16 | 5.481 | 368,868,787 | +1,417,077 | 6.53% | 2,021,623,416 |
| 2014-12-17 | 2014-12-15 | 5.434 | 367,451,710 | +680,774 | 6.50% | 1,996,838,469 |
| 2014-12-16 | 2014-12-12 | 5.511 | 366,770,936 | +139,911 | 6.49% | 2,021,450,580 |
| 2014-12-15 | 2014-12-11 | 5.481 | 366,631,025 | +954,110 | 6.49% | 2,009,359,130 |
| 2014-12-12 | 2014-12-10 | 5.542 | 365,676,915 | +1,332,399 | 6.47% | 2,026,711,779 |
| 2014-12-11 | 2014-12-09 | 5.558 | 364,344,516 | +1,032,496 | 6.45% | 2,024,952,016 |
| 2014-12-10 | 2014-12-08 | 5.944 | 363,312,020 | -2,198,266 | 6.43% | 2,159,436,782 |
| 2014-12-09 | 2014-12-05 | 5.851 | 365,510,286 | -3,299,582 | 6.47% | 2,138,645,546 |
| 2014-12-08 | 2014-12-04 | 5.867 | 368,809,868 | -370,507 | 6.52% | 2,163,645,610 |
| 2014-12-05 | 2014-12-03 | 5.758 | 369,180,375 | -1,409,480 | 6.53% | 2,125,922,542 |
| 2014-12-04 | 2014-12-02 | 5.805 | 370,589,855 | +449,531 | 6.56% | 2,151,202,875 |
| 2014-12-03 | 2014-12-01 | 5.481 | 370,140,324 | -1,836,340 | 6.55% | 2,028,592,205 |
| 2014-12-02 | 2014-11-28 | 5.805 | 371,976,664 | -1,680,209 | 6.58% | 2,159,253,035 |
| 2014-12-01 | 2014-11-27 | 5.836 | 373,656,873 | -1,305,841 | 6.61% | 2,180,543,593 |
| 2014-11-28 | 2014-11-26 | 5.789 | 374,962,714 | -6,305,091 | 6.63% | 2,170,797,688 |
| 2014-11-27 | 2014-11-25 | 5.357 | 381,267,805 | +148,332 | 6.75% | 2,042,488,441 |
| 2014-11-26 | 2014-11-24 | 5.434 | 381,119,473 | -1,323,978 | 6.74% | 2,071,113,032 |
| 2014-11-25 | 2014-11-21 | 5.249 | 382,443,451 | +22,023 | 6.77% | 2,007,456,504 |
| 2014-11-24 | 2014-11-20 | 5.187 | 382,421,428 | -69,308 | 6.77% | 1,983,725,129 |
| 2014-11-21 | 2014-11-19 | 5.172 | 382,490,736 | -163,231 | 6.77% | 1,978,179,635 |
| 2014-11-20 | 2014-11-18 | 5.203 | 382,653,967 | -155,457 | 6.77% | 1,990,838,907 |
| 2014-11-19 | 2014-11-17 | 5.264 | 382,809,424 | -294,721 | 6.77% | 2,015,287,440 |
| 2014-11-18 | 2014-11-14 | 5.465 | 383,104,145 | -998,814 | 6.78% | 2,093,727,279 |
| 2014-11-17 | 2014-11-13 | 5.434 | 384,102,959 | -878,793 | 6.80% | 2,087,326,154 |
| 2014-11-14 | 2014-11-12 | 5.342 | 384,981,752 | -571,305 | 6.81% | 2,056,440,943 |
| 2014-11-13 | 2014-11-11 | 5.295 | 385,553,057 | -301,933 | 6.82% | 2,041,635,786 |
| 2014-11-12 | 2014-11-10 | 5.295 | 385,854,990 | -1,094,127 | 6.83% | 2,043,234,625 |
| 2014-11-11 | 2014-11-07 | 5.234 | 386,949,117 | -1,564,638 | 6.85% | 2,025,133,028 |
| 2014-11-10 | 2014-11-06 | 5.110 | 388,513,755 | -64,126 | 6.87% | 1,985,337,709 |
| 2014-11-07 | 2014-11-05 | 5.156 | 388,577,881 | -389,939 | 6.87% | 2,003,662,366 |
| 2014-11-06 | 2014-11-04 | 5.249 | 388,967,820 | -5,343,846 | 6.88% | 2,041,703,101 |
| 2014-11-05 | 2014-11-03 | 5.110 | 394,311,666 | -136,673 | 6.98% | 2,014,965,518 |
| 2014-11-04 | 2014-10-31 | 5.172 | 394,448,339 | -4,343,090 | 6.98% | 2,040,022,405 |
| 2014-11-03 | 2014-10-30 | 5.064 | 398,791,429 | -920,437 | 7.06% | 2,019,387,474 |
| 2014-10-31 | 2014-10-29 | 5.079 | 399,711,866 | -4,403,977 | 7.07% | 2,030,219,233 |
| 2014-10-30 | 2014-10-28 | 5.017 | 404,115,843 | -2,822,846 | 7.15% | 2,027,632,466 |
| 2014-10-29 | 2014-10-27 | 4.894 | 406,938,689 | -141,207 | 7.20% | 1,991,536,372 |
| 2014-10-28 | 2014-10-24 | 4.925 | 407,079,896 | -491,634 | 7.20% | 2,004,796,690 |
| 2014-10-27 | 2014-10-23 | 4.971 | 407,571,530 | -582,317 | 7.21% | 2,026,094,558 |
| 2014-10-24 | 2014-10-22 | 4.940 | 408,153,847 | -435,928 | 7.22% | 2,016,386,918 |
| 2014-10-23 | 2014-10-21 | 4.909 | 408,589,775 | -213,754 | 7.23% | 2,005,924,638 |
| 2014-10-22 | 2014-10-20 | 4.925 | 408,803,529 | -157,401 | 7.23% | 2,013,285,278 |
| 2014-10-21 | 2014-10-17 | 4.863 | 408,960,930 | +222,822 | 7.24% | 1,988,805,774 |
| 2014-10-20 | 2014-10-16 | 4.879 | 408,738,108 | +272,051 | 7.23% | 1,994,032,404 |
| 2014-10-17 | 2014-10-15 | 4.909 | 408,466,057 | -1,357,013 | 7.23% | 2,005,317,259 |
| 2014-10-16 | 2014-10-14 | 4.894 | 409,823,070 | +152,218 | 7.25% | 2,005,652,379 |
| 2014-10-15 | 2014-10-13 | 4.925 | 409,670,852 | +529,262 | 7.25% | 2,017,556,691 |
| 2014-10-14 | 2014-10-10 | 4.971 | 409,141,590 | +126,309 | 7.24% | 2,033,899,544 |
| 2014-10-13 | 2014-10-09 | 5.079 | 409,015,281 | -85,501 | 7.24% | 2,077,473,201 |
| 2014-10-10 | 2014-10-08 | 5.064 | 409,100,782 | -202,095 | 7.24% | 2,071,591,651 |
| 2014-10-09 | 2014-10-07 | 5.002 | 409,302,877 | -121,775 | 7.24% | 2,047,339,220 |
| 2014-10-08 | 2014-10-06 | 5.017 | 409,424,652 | +399,007 | 7.24% | 2,054,269,169 |
| 2014-10-07 | 2014-10-03 | 4.956 | 409,025,645 | -1,086,258 | 7.24% | 2,027,008,497 |
| 2014-10-06 | 2014-09-30 | 4.894 | 410,111,903 | +251,323 | 7.26% | 2,007,065,913 |
| 2014-10-03 | 2014-09-29 | 4.971 | 409,860,580 | -505,884 | 7.25% | 2,037,473,742 |
| 2014-09-30 | 2014-09-26 | 5.079 | 410,366,464 | +210,515 | 7.26% | 2,084,336,139 |
| 2014-09-29 | 2014-09-25 | 5.095 | 410,155,949 | +60,240 | 7.26% | 2,089,599,008 |
| 2014-09-26 | 2014-09-24 | 5.126 | 410,095,709 | +4,120,915 | 7.26% | 2,101,954,483 |
| 2014-09-25 | 2014-09-23 | 5.095 | 405,974,794 | +38,216 | 7.18% | 2,068,297,507 |
| 2014-09-24 | 2014-09-22 | 5.048 | 405,936,578 | +906,187 | 7.18% | 2,049,301,876 |
| 2014-09-23 | 2014-09-19 | 5.172 | 405,030,391 | -31,739 | 7.17% | 2,094,751,050 |
| 2014-09-22 | 2014-09-18 | 5.156 | 405,062,130 | -11,660 | 7.17% | 2,088,661,721 |
| 2014-09-19 | 2014-09-17 | 5.172 | 405,073,790 | +181,819 | 7.17% | 2,094,975,503 |
| 2014-09-18 | 2014-09-16 | 5.141 | 404,891,971 | +333,300 | 7.16% | 2,081,533,462 |
| 2014-09-17 | 2014-09-15 | 5.203 | 404,558,671 | +241,607 | 7.16% | 2,104,802,803 |
| 2014-09-16 | 2014-09-12 | 5.326 | 404,317,064 | -283,710 | 7.15% | 2,153,481,596 |
| 2014-09-15 | 2014-09-11 | 5.357 | 404,600,774 | +76,372 | 7.16% | 2,167,485,409 |
| 2014-09-12 | 2014-09-10 | 5.342 | 404,524,402 | -854,782 | 7.16% | 2,160,831,100 |
| 2014-09-11 | 2014-09-08 | 5.527 | 405,379,184 | -3,364,894 | 7.17% | 2,240,497,529 |
| 2014-09-10 | 2014-09-05 | 5.357 | 408,744,078 | -4,915,691 | 7.23% | 2,189,681,489 |
| 2014-09-08 | 2014-09-04 | 5.326 | 413,659,769 | -3,627,338 | 7.32% | 2,203,242,897 |
| 2014-09-05 | 2014-09-03 | 5.156 | 417,287,107 | -549,282 | 7.38% | 2,151,698,573 |
| 2014-09-04 | 2014-09-02 | 4.987 | 417,836,389 | +582,965 | 7.39% | 2,083,573,286 |
| 2014-09-03 | 2014-09-01 | 4.956 | 417,253,424 | +461,190 | 7.38% | 2,067,782,903 |
| 2014-09-02 | 2014-08-29 | 5.002 | 416,792,234 | +700,206 | 7.37% | 2,084,801,098 |
| 2014-09-01 | 2014-08-28 | 5.017 | 416,092,028 | -439,167 | 7.36% | 2,087,722,418 |
| 2014-08-29 | 2014-08-27 | 5.064 | 416,531,195 | -546,692 | 7.37% | 2,109,217,542 |
| 2014-08-28 | 2014-08-26 | 5.126 | 417,077,887 | -1,408,184 | 7.38% | 2,137,741,789 |
| 2014-08-27 | 2014-08-25 | 5.079 | 418,486,071 | -557,704 | 7.40% | 2,125,577,303 |
| 2014-08-26 | 2014-08-22 | 5.172 | 419,043,775 | -89,388 | 7.41% | 2,167,225,984 |
| 2014-08-25 | 2014-08-21 | 5.033 | 419,133,163 | +897,119 | 7.42% | 2,109,451,883 |
| 2014-08-22 | 2014-08-20 | 5.126 | 418,236,044 | +12,955 | 7.40% | 2,143,677,948 |
| 2014-08-21 | 2014-08-19 | 5.141 | 418,223,089 | -159,992 | 7.40% | 2,150,068,208 |
| 2014-08-20 | 2014-08-18 | 5.141 | 418,383,081 | +246,141 | 7.40% | 2,150,890,720 |
| 2014-08-19 | 2014-08-15 | 5.218 | 418,136,940 | +81,615 | 7.40% | 2,181,901,976 |
| 2014-08-18 | 2014-08-14 | 5.172 | 418,055,325 | +33,035 | 7.40% | 2,162,113,882 |
| 2014-08-15 | 2014-08-13 | 5.203 | 418,022,290 | -562,652 | 7.40% | 2,174,850,153 |
| 2014-08-14 | 2014-08-12 | 5.141 | 418,584,942 | -61,688 | 7.41% | 2,151,928,480 |
| 2014-08-13 | 2014-08-11 | 5.141 | 418,646,630 | +643,853 | 7.41% | 2,152,245,615 |
| 2014-08-12 | 2014-08-08 | 5.033 | 418,002,777 | +191,083 | 7.40% | 2,103,762,772 |
| 2014-08-11 | 2014-08-07 | 5.048 | 417,811,694 | +516,248 | 7.39% | 2,109,251,382 |
| 2014-08-08 | 2014-08-06 | 5.156 | 417,295,446 | +620,534 | 7.38% | 2,151,741,572 |
| 2014-08-07 | 2014-08-05 | 5.203 | 416,674,912 | +7,773 | 7.37% | 2,167,840,132 |
| 2014-08-06 | 2014-08-04 | 5.234 | 416,667,139 | +69,955 | 7.37% | 2,180,664,971 |
| 2014-08-05 | 2014-08-01 | 5.203 | 416,597,184 | -471,554 | 7.37% | 2,167,435,735 |
| 2014-08-04 | 2014-07-31 | 5.311 | 417,068,738 | +6,928,864 | 7.38% | 2,214,960,976 |
| 2014-08-01 | 2014-07-30 | 5.203 | 410,139,874 | -1,371,911 | 7.26% | 2,133,840,202 |
| 2014-07-31 | 2014-07-29 | 5.357 | 411,511,785 | -1,397,821 | 7.28% | 2,204,508,362 |
| 2014-07-30 | 2014-07-28 | 5.295 | 412,909,606 | -425,564 | 7.31% | 2,186,498,104 |
| 2014-07-29 | 2014-07-25 | 5.357 | 413,335,170 | -5,690,387 | 7.31% | 2,214,276,412 |
| 2014-07-28 | 2014-07-24 | 5.203 | 419,025,557 | -1,702,906 | 7.41% | 2,180,069,864 |
| 2014-07-25 | 2014-07-23 | 5.002 | 420,728,463 | -2,163,448 | 7.44% | 2,104,490,175 |
| 2014-07-24 | 2014-07-22 | 4.956 | 422,891,911 | +267,388 | 7.48% | 2,095,725,555 |
| 2014-07-23 | 2014-07-21 | 4.801 | 422,624,523 | +860,276 | 7.48% | 2,029,154,340 |
| 2014-07-22 | 2014-07-18 | 4.801 | 421,764,247 | +323,869 | 7.46% | 2,025,023,882 |
| 2014-07-21 | 2014-07-17 | 4.832 | 421,440,378 | +1,621,939 | 7.46% | 2,036,481,546 |
| 2014-07-18 | 2014-07-16 | 4.817 | 419,818,439 | +704,092 | 7.43% | 2,022,162,731 |
| 2014-07-17 | 2014-07-15 | 4.832 | 419,114,347 | -575,840 | 7.41% | 2,025,241,713 |
| 2014-07-16 | 2014-07-14 | 4.817 | 419,690,187 | -180,719 | 7.43% | 2,021,544,973 |
| 2014-07-15 | 2014-07-11 | 4.755 | 419,870,906 | +349,198 | 7.43% | 1,996,487,049 |
| 2014-07-14 | 2014-07-10 | 4.770 | 419,521,708 | -39,512 | 7.42% | 2,001,303,321 |
| 2014-07-11 | 2014-07-09 | 4.786 | 419,561,220 | -391,235 | 7.42% | 2,007,969,131 |
| 2014-07-10 | 2014-07-08 | 4.832 | 419,952,455 | -713,160 | 7.43% | 2,029,291,614 |
| 2014-07-09 | 2014-07-07 | 4.832 | 420,665,615 | -33,682 | 7.44% | 2,032,737,741 |
| 2014-07-08 | 2014-07-04 | 4.817 | 420,699,297 | -220,879 | 7.44% | 2,026,405,609 |
| 2014-07-07 | 2014-07-03 | 4.832 | 420,920,176 | -565,477 | 7.45% | 2,033,967,829 |
| 2014-07-04 | 2014-07-02 | 4.801 | 421,485,653 | -2,572,819 | 7.46% | 2,023,686,264 |
| 2014-07-03 | 2014-06-30 | 4.740 | 424,058,472 | +269,460 | 7.50% | 2,010,172,577 |
| 2014-07-02 | 2014-06-27 | 4.694 | 423,789,012 | +1,706,602 | 7.50% | 1,989,200,199 |
| 2014-06-30 | 2014-06-26 | 4.725 | 422,082,410 | +4,519 | 7.49% | 1,994,266,833 |
| 2014-06-27 | 2014-06-25 | 4.647 | 422,077,891 | -1,219,542 | 7.49% | 1,961,552,932 |
| 2014-06-26 | 2014-06-24 | 4.709 | 423,297,433 | +449,286 | 7.51% | 1,993,450,205 |
| 2014-06-25 | 2014-06-23 | 4.694 | 422,848,147 | -730,090 | 7.51% | 1,984,783,924 |
| 2014-06-24 | 2014-06-20 | 4.787 | 423,578,237 | +829,476 | 7.52% | 2,027,581,366 |
| 2014-06-23 | 2014-06-19 | 4.756 | 422,748,761 | +678,448 | 7.50% | 2,010,513,031 |
| 2014-06-20 | 2014-06-18 | 4.771 | 422,070,313 | +1,227,145 | 7.49% | 2,013,824,853 |
| 2014-06-19 | 2014-06-17 | 4.802 | 420,843,168 | +1,050,917 | 7.47% | 2,021,008,539 |
| 2014-06-18 | 2014-06-16 | 4.864 | 419,792,251 | -671,347 | 7.45% | 2,041,974,146 |
| 2014-06-17 | 2014-06-13 | 4.802 | 420,463,598 | +414,427 | 7.46% | 2,019,185,736 |
| 2014-06-16 | 2014-06-12 | 4.818 | 420,049,171 | -87,146 | 7.46% | 2,023,702,622 |
| 2014-06-13 | 2014-06-11 | 4.833 | 420,136,317 | +83,650 | 7.46% | 2,030,630,904 |
| 2014-06-12 | 2014-06-10 | 4.895 | 420,052,667 | -341,483 | 7.46% | 2,056,255,148 |
| 2014-06-11 | 2014-06-09 | 4.864 | 420,394,150 | -1,362,060 | 7.46% | 2,044,901,933 |
| 2014-06-10 | 2014-06-06 | 4.787 | 421,756,210 | +758,493 | 7.49% | 2,018,859,700 |
| 2014-06-09 | 2014-06-05 | 4.756 | 420,997,717 | +295,005 | 7.47% | 2,002,185,398 |
| 2014-06-06 | 2014-06-04 | 4.740 | 420,702,712 | +433,794 | 7.47% | 1,994,265,203 |
| 2014-06-05 | 2014-06-03 | 4.818 | 420,268,918 | +579,682 | 7.46% | 2,024,761,314 |
| 2014-06-04 | 2014-05-30 | 4.833 | 419,689,236 | -3,878,399 | 7.45% | 2,028,470,043 |
| 2014-06-03 | 2014-05-29 | 4.756 | 423,567,635 | -792,060 | 7.52% | 2,014,407,441 |
| 2014-05-30 | 2014-05-28 | 4.787 | 424,359,695 | -292,424 | 7.53% | 2,031,322,044 |
| 2014-05-29 | 2014-05-27 | 4.740 | 424,652,119 | -134,915 | 7.54% | 2,012,986,654 |
| 2014-05-28 | 2014-05-26 | 4.756 | 424,787,034 | -833,676 | 7.54% | 2,020,206,672 |
| 2014-05-27 | 2014-05-23 | 4.740 | 425,620,710 | -937,304 | 7.56% | 2,017,578,084 |
| 2014-05-26 | 2014-05-22 | 4.725 | 426,558,014 | +48,879 | 7.57% | 2,015,413,292 |
| 2014-05-23 | 2014-05-21 | 4.709 | 426,509,135 | -575,809 | 7.57% | 2,008,575,192 |
| 2014-05-22 | 2014-05-20 | 4.663 | 427,084,944 | -158,799 | 7.58% | 1,991,438,645 |
| 2014-05-21 | 2014-05-19 | 4.694 | 427,243,743 | +98,120 | 7.58% | 2,005,416,173 |
| 2014-05-20 | 2014-05-16 | 4.709 | 427,145,623 | -454,451 | 7.58% | 2,011,572,628 |
| 2014-05-19 | 2014-05-15 | 4.756 | 427,600,074 | -859,195 | 7.59% | 2,033,584,957 |
| 2014-05-16 | 2014-05-14 | 4.601 | 428,459,269 | -276,931 | 7.61% | 1,971,297,473 |
| 2014-05-15 | 2014-05-13 | 4.570 | 428,736,200 | +17,873 | 7.61% | 1,959,288,294 |
| 2014-05-14 | 2014-05-12 | 4.570 | 428,718,327 | -389,898 | 7.61% | 1,959,206,616 |
| 2014-05-13 | 2014-05-09 | 4.539 | 429,108,225 | +47,769 | 7.62% | 1,947,693,580 |
| 2014-05-12 | 2014-05-08 | 4.570 | 429,060,456 | +114,904 | 7.62% | 1,960,770,117 |
| 2014-05-09 | 2014-05-07 | 4.492 | 428,945,552 | +61,970 | 7.61% | 1,927,020,523 |
| 2014-05-08 | 2014-05-05 | 4.554 | 428,883,582 | -309,207 | 7.61% | 1,953,317,879 |
| 2014-05-07 | 2014-05-02 | 4.570 | 429,192,789 | +375,051 | 7.62% | 1,961,374,867 |
| 2014-05-05 | 2014-04-30 | 4.601 | 428,817,738 | +489,954 | 7.61% | 1,972,946,753 |
| 2014-05-02 | 2014-04-29 | 4.570 | 428,327,784 | +517,712 | 7.60% | 1,957,421,868 |
| 2014-04-30 | 2014-04-28 | 4.570 | 427,810,072 | +106,512 | 7.59% | 1,955,055,967 |
| 2014-04-29 | 2014-04-25 | 4.632 | 427,703,560 | +2,749,296 | 7.59% | 1,981,071,850 |
| 2014-04-28 | 2014-04-24 | 4.694 | 424,954,264 | +2,177,467 | 7.54% | 1,994,669,712 |
| 2014-04-25 | 2014-04-23 | 4.740 | 422,776,797 | +1,953,362 | 7.51% | 2,004,097,028 |
| 2014-04-24 | 2014-04-22 | 4.818 | 420,823,435 | +31,630 | 7.47% | 2,027,432,852 |
| 2014-04-23 | 2014-04-17 | 4.833 | 420,791,805 | +919,875 | 7.47% | 2,033,799,053 |
| 2014-04-22 | 2014-04-16 | 4.818 | 419,871,930 | -2,222,929 | 7.45% | 2,022,848,715 |
| 2014-04-17 | 2014-04-15 | 4.818 | 422,094,859 | +624,869 | 7.49% | 2,033,558,288 |
| 2014-04-16 | 2014-04-14 | 4.895 | 421,469,990 | +298,879 | 7.48% | 2,063,193,272 |
| 2014-04-15 | 2014-04-11 | 4.942 | 421,171,111 | -3,432,115 | 7.48% | 2,081,303,578 |
| 2014-04-14 | 2014-04-10 | 5.097 | 424,603,226 | -570,581 | 7.54% | 2,164,040,383 |
| 2014-04-11 | 2014-04-09 | 5.004 | 425,173,807 | +1,150,973 | 7.55% | 2,127,429,600 |
| 2014-04-10 | 2014-04-08 | 5.035 | 424,022,834 | -471,234 | 7.53% | 2,134,807,789 |
| 2014-04-09 | 2014-04-07 | 4.895 | 424,494,068 | +129,751 | 7.54% | 2,077,996,835 |
| 2014-04-08 | 2014-04-04 | 4.926 | 424,364,317 | +30,985 | 7.53% | 2,090,509,532 |
| 2014-04-07 | 2014-04-03 | 4.864 | 424,333,332 | +91,665 | 7.53% | 2,064,063,096 |
| 2014-04-04 | 2014-04-02 | 4.864 | 424,241,667 | +105,866 | 7.53% | 2,063,617,215 |
| 2014-04-03 | 2014-04-01 | 5.004 | 424,135,801 | -1,419,512 | 7.53% | 2,122,235,760 |
| 2014-04-02 | 2014-03-31 | 4.957 | 425,555,313 | +177,520 | 7.55% | 2,109,561,393 |
| 2014-04-01 | 2014-03-28 | 5.143 | 425,377,793 | -954,088 | 7.55% | 2,187,756,943 |
| 2014-03-31 | 2014-03-27 | 5.050 | 426,331,881 | -1,977,246 | 7.57% | 2,153,037,449 |
| 2014-03-28 | 2014-03-26 | 5.066 | 428,309,127 | -817,882 | 7.60% | 2,169,657,866 |
| 2014-03-27 | 2014-03-25 | 4.988 | 429,127,009 | +1,851,369 | 7.62% | 2,140,562,411 |
| 2014-03-26 | 2014-03-24 | 5.004 | 427,275,640 | +699,105 | 7.59% | 2,137,946,480 |
| 2014-03-25 | 2014-03-21 | 4.895 | 426,576,535 | +763,657 | 7.57% | 2,088,190,993 |
| 2014-03-24 | 2014-03-20 | 4.771 | 425,812,878 | +865,651 | 7.56% | 2,031,681,761 |
| 2014-03-21 | 2014-03-19 | 4.880 | 424,947,227 | -261,438 | 7.54% | 2,073,632,194 |
| 2014-03-20 | 2014-03-18 | 4.771 | 425,208,665 | -5,951,653 | 7.55% | 2,028,798,878 |
| 2014-03-19 | 2014-03-17 | 4.756 | 431,160,318 | +268,539 | 7.65% | 2,050,516,803 |
| 2014-03-18 | 2014-03-14 | 4.756 | 430,891,779 | +92,311 | 7.65% | 2,049,239,682 |
| 2014-03-17 | 2014-03-13 | 4.818 | 430,799,468 | +509,965 | 7.65% | 2,075,495,140 |
| 2014-03-14 | 2014-03-12 | 4.849 | 430,289,503 | -732,026 | 7.64% | 2,086,369,679 |
| 2014-03-13 | 2014-03-11 | 4.911 | 431,021,529 | -4,332,568 | 7.65% | 2,116,627,327 |
| 2014-03-12 | 2014-03-10 | 4.942 | 435,354,097 | +712,015 | 7.73% | 2,151,391,718 |
| 2014-03-11 | 2014-03-07 | 5.035 | 434,642,082 | +71,008 | 7.72% | 2,188,272,017 |
| 2014-03-10 | 2014-03-06 | 5.066 | 434,571,074 | +146,534 | 7.71% | 2,201,378,606 |
| 2014-03-07 | 2014-03-05 | 5.050 | 434,424,540 | +475,753 | 7.71% | 2,193,906,543 |
| 2014-03-06 | 2014-03-04 | 5.081 | 433,948,787 | +772,049 | 7.70% | 2,204,948,731 |
| 2014-03-05 | 2014-03-03 | 5.097 | 433,176,738 | +906,964 | 7.69% | 2,207,736,297 |
| 2014-03-04 | 2014-02-28 | 5.190 | 432,269,774 | +213,024 | 7.67% | 2,243,292,217 |
| 2014-03-03 | 2014-02-27 | 5.252 | 432,056,750 | +27,758 | 7.67% | 2,268,959,093 |
| 2014-02-28 | 2014-02-26 | 5.205 | 432,028,992 | +548,697 | 7.67% | 2,248,735,327 |
| 2014-02-27 | 2014-02-25 | 5.221 | 431,480,295 | -367,305 | 7.66% | 2,252,563,493 |
| 2014-02-26 | 2014-02-24 | 5.313 | 431,847,600 | -622,287 | 7.67% | 2,294,620,154 |
| 2014-02-25 | 2014-02-21 | 5.344 | 432,469,887 | +16,784 | 7.68% | 2,311,325,663 |
| 2014-02-24 | 2014-02-20 | 5.375 | 432,453,103 | -300,815 | 7.68% | 2,324,634,430 |
| 2014-02-21 | 2014-02-19 | 5.406 | 432,753,918 | +404,307 | 7.68% | 2,339,659,239 |
| 2014-02-20 | 2014-02-18 | 5.375 | 432,349,611 | +81,982 | 7.68% | 2,324,078,113 |
| 2014-02-19 | 2014-02-17 | 5.391 | 432,267,629 | +98,120 | 7.67% | 2,330,333,784 |
| 2014-02-18 | 2014-02-14 | 5.298 | 432,169,509 | -462,842 | 7.67% | 2,289,635,775 |
| 2014-02-17 | 2014-02-13 | 5.267 | 432,632,351 | +76,817 | 7.68% | 2,278,683,891 |
| 2014-02-14 | 2014-02-12 | 5.329 | 432,555,534 | -276,285 | 7.68% | 2,305,082,580 |
| 2014-02-13 | 2014-02-11 | 5.283 | 432,831,819 | +508,678 | 7.68% | 2,286,439,594 |
| 2014-02-12 | 2014-02-10 | 5.205 | 432,323,141 | +214,961 | 7.67% | 2,250,266,390 |
| 2014-02-11 | 2014-02-07 | 5.190 | 432,108,180 | -73,590 | 7.67% | 2,242,453,614 |
| 2014-02-10 | 2014-02-06 | 5.143 | 432,181,770 | +228,516 | 7.67% | 2,222,750,420 |
| 2014-02-07 | 2014-02-05 | 5.066 | 431,953,254 | +448,641 | 7.67% | 2,188,117,684 |
| 2014-02-06 | 2014-02-04 | 5.081 | 431,504,613 | +1,239,410 | 7.66% | 2,192,529,574 |
| 2014-02-05 | 2014-01-30 | 5.221 | 430,265,203 | +1,205,197 | 7.64% | 2,246,220,047 |
| 2014-02-04 | 2014-01-28 | 5.221 | 429,060,006 | +371,823 | 7.62% | 2,239,928,259 |
| 2014-01-29 | 2014-01-27 | 5.174 | 428,688,183 | +844,994 | 7.61% | 2,218,064,405 |
| 2014-01-28 | 2014-01-24 | 5.298 | 427,843,189 | +1,363,351 | 7.60% | 2,266,714,914 |
| 2014-01-27 | 2014-01-23 | 5.391 | 426,479,838 | +786,896 | 7.57% | 2,299,132,084 |
| 2014-01-24 | 2014-01-22 | 5.530 | 425,692,942 | +100,057 | 7.56% | 2,354,240,568 |
| 2014-01-23 | 2014-01-21 | 5.484 | 425,592,885 | -154,281 | 7.56% | 2,333,908,332 |
| 2014-01-22 | 2014-01-20 | 5.468 | 425,747,166 | -140,725 | 7.56% | 2,328,159,042 |
| 2014-01-21 | 2014-01-17 | 5.530 | 425,887,891 | -1,003,147 | 7.56% | 2,355,318,709 |
| 2014-01-20 | 2014-01-16 | 5.561 | 426,891,038 | -357,622 | 7.58% | 2,374,092,628 |
| 2014-01-17 | 2014-01-15 | 5.592 | 427,248,660 | -1,156,305 | 7.58% | 2,389,318,714 |
| 2014-01-16 | 2014-01-14 | 5.561 | 428,404,965 | -988,946 | 7.61% | 2,382,512,114 |
| 2014-01-15 | 2014-01-13 | 5.546 | 429,393,911 | +283,870 | 7.62% | 2,381,360,150 |
| 2014-01-14 | 2014-01-10 | 5.530 | 429,110,041 | -467,361 | 7.62% | 2,373,138,399 |
| 2014-01-13 | 2014-01-09 | 5.515 | 429,577,402 | -641,008 | 7.63% | 2,369,068,393 |
| 2014-01-10 | 2014-01-08 | 5.577 | 430,218,410 | +1,659,002 | 7.64% | 2,399,261,942 |
| 2014-01-09 | 2014-01-07 | 5.546 | 428,559,408 | +737,191 | 7.61% | 2,376,732,110 |
| 2014-01-08 | 2014-01-06 | 5.577 | 427,822,217 | -246,591 | 7.59% | 2,385,898,742 |
| 2014-01-07 | 2014-01-03 | 5.639 | 428,068,808 | +1,005,791 | 7.60% | 2,413,799,208 |
| 2014-01-06 | 2014-01-02 | 5.732 | 427,063,017 | +913,420 | 7.58% | 2,447,822,156 |
| 2014-01-03 | 2013-12-31 | 5.809 | 426,149,597 | +1,905,593 | 7.57% | 2,475,594,580 |
| 2014-01-02 | 2013-12-27 | 5.856 | 424,244,004 | -7,101 | 7.53% | 2,484,240,778 |
| 2013-12-30 | 2013-12-24 | 5.887 | 424,251,105 | -531,268 | 7.53% | 2,497,426,710 |
| 2013-12-27 | 2013-12-20 | 5.794 | 424,782,373 | +4,764,629 | 7.54% | 2,461,071,677 |
| 2013-12-23 | 2013-12-19 | 5.856 | 420,017,744 | +610,022 | 7.46% | 2,459,493,115 |
| 2013-12-20 | 2013-12-18 | 5.995 | 419,407,722 | -156,863 | 7.45% | 2,514,395,326 |
| 2013-12-19 | 2013-12-17 | 5.980 | 419,564,585 | -395,062 | 7.45% | 2,508,836,162 |
| 2013-12-18 | 2013-12-16 | 6.026 | 419,959,647 | -481,563 | 7.46% | 2,530,715,568 |
| 2013-12-17 | 2013-12-13 | 6.011 | 420,441,210 | +291,133 | 7.46% | 2,527,104,356 |
| 2013-12-16 | 2013-12-12 | 5.871 | 420,150,077 | +533,850 | 7.46% | 2,466,776,662 |
| 2013-12-13 | 2013-12-11 | 5.902 | 419,616,227 | +3,623,338 | 7.45% | 2,476,643,083 |
| 2013-12-12 | 2013-12-10 | 6.026 | 415,992,889 | +844,994 | 7.38% | 2,506,811,519 |
| 2013-12-11 | 2013-12-09 | 6.119 | 415,147,895 | +4,174,617 | 7.37% | 2,540,306,440 |
| 2013-12-10 | 2013-12-06 | 6.104 | 410,973,278 | +1,203,261 | 7.30% | 2,508,395,308 |
| 2013-12-09 | 2013-12-05 | 6.212 | 409,770,017 | -2,887,439 | 7.27% | 2,545,486,065 |
| 2013-12-06 | 2013-12-04 | 6.289 | 412,657,456 | -922,456 | 7.33% | 2,595,385,676 |
| 2013-12-05 | 2013-12-03 | 6.305 | 413,579,912 | -729,445 | 7.34% | 2,607,594,277 |
| 2013-12-04 | 2013-12-02 | 6.320 | 414,309,357 | +502,865 | 7.36% | 2,618,611,545 |
| 2013-12-03 | 2013-11-29 | 6.289 | 413,806,492 | -4,534,821 | 7.35% | 2,602,612,473 |
| 2013-12-02 | 2013-11-28 | 6.258 | 418,341,313 | -4,128,140 | 7.43% | 2,618,172,722 |
| 2013-11-29 | 2013-11-27 | 6.336 | 422,469,453 | -13,437,272 | 7.50% | 2,676,731,402 |
| 2013-11-28 | 2013-11-26 | 6.088 | 435,906,725 | +5,901,400 | 7.74% | 2,653,825,074 |
| 2013-11-27 | 2013-11-25 | 6.057 | 430,005,325 | -1,079,965 | 7.63% | 2,604,574,382 |
| 2013-11-26 | 2013-11-22 | 6.104 | 431,085,290 | -7,872,837 | 7.65% | 2,631,149,947 |
| 2013-11-25 | 2013-11-21 | 5.933 | 438,958,127 | -1,646,091 | 7.79% | 2,604,402,128 |
| 2013-11-22 | 2013-11-20 | 5.964 | 440,604,218 | -1,009,603 | 7.82% | 2,627,819,635 |
| 2013-11-21 | 2013-11-19 | 5.887 | 441,613,821 | -2,945,536 | 7.84% | 2,599,635,308 |
| 2013-11-20 | 2013-11-18 | 6.042 | 444,559,357 | -17,353,033 | 7.89% | 2,685,842,465 |
| 2013-11-19 | 2013-11-15 | 5.809 | 461,912,390 | -4,528,366 | 8.20% | 2,683,348,330 |
| 2013-11-18 | 2013-11-14 | 5.592 | 466,440,756 | -307,271 | 8.28% | 2,608,494,143 |
| 2013-11-15 | 2013-11-13 | 5.530 | 466,748,027 | +51,870 | 8.29% | 2,581,290,484 |
| 2013-11-14 | 2013-11-12 | 5.623 | 466,696,157 | -491,246 | 8.29% | 2,624,381,836 |
| 2013-11-13 | 2013-11-11 | 5.654 | 467,187,403 | +37,441 | 8.29% | 2,641,618,893 |
| 2013-11-12 | 2013-11-08 | 5.577 | 467,149,962 | +431,857 | 8.29% | 2,605,223,530 |
| 2013-11-11 | 2013-11-07 | 5.608 | 466,718,105 | -244,655 | 8.29% | 2,617,275,214 |
| 2013-11-08 | 2013-11-06 | 5.654 | 466,962,760 | +1,937 | 8.29% | 2,640,348,694 |
| 2013-11-07 | 2013-11-05 | 5.716 | 466,960,823 | -440,249 | 8.29% | 2,669,272,950 |
| 2013-11-06 | 2013-11-04 | 5.701 | 467,401,072 | -426,047 | 8.30% | 2,664,548,909 |
| 2013-11-05 | 2013-11-01 | 5.716 | 467,827,119 | -218,833 | 8.31% | 2,674,224,929 |
| 2013-11-04 | 2013-10-31 | 5.670 | 468,045,952 | +21,948 | 8.31% | 2,653,724,001 |
| 2013-11-01 | 2013-10-30 | 5.701 | 468,024,004 | +447,995 | 8.31% | 2,668,100,104 |
| 2013-10-31 | 2013-10-29 | 5.546 | 467,576,009 | +384,088 | 8.30% | 2,593,112,865 |
| 2013-10-30 | 2013-10-28 | 5.546 | 467,191,921 | +722,989 | 8.29% | 2,590,982,765 |
| 2013-10-29 | 2013-10-25 | 5.515 | 466,468,932 | +1,870,089 | 8.28% | 2,572,520,803 |
| 2013-10-28 | 2013-10-24 | 5.608 | 464,598,843 | +741,710 | 8.25% | 2,605,390,756 |
| 2013-10-25 | 2013-10-23 | 5.654 | 463,857,133 | +1,058,017 | 8.23% | 2,622,788,539 |
| 2013-10-24 | 2013-10-22 | 5.778 | 462,799,116 | -556,443 | 8.22% | 2,674,160,847 |
| 2013-10-23 | 2013-10-21 | 5.763 | 463,355,559 | -88,438 | 8.23% | 2,670,198,152 |
| 2013-10-22 | 2013-10-18 | 5.732 | 463,443,997 | -263,374 | 8.23% | 2,656,349,154 |
| 2013-10-21 | 2013-10-17 | 5.701 | 463,707,371 | +593,238 | 8.23% | 2,643,491,946 |
| 2013-10-18 | 2013-10-16 | 5.809 | 463,114,133 | -469,297 | 8.22% | 2,690,329,513 |
| 2013-10-17 | 2013-10-15 | 5.825 | 463,583,430 | -1,252,966 | 8.23% | 2,700,237,242 |
| 2013-10-16 | 2013-10-11 | 5.794 | 464,836,396 | -370,532 | 8.25% | 2,693,133,617 |
| 2013-10-15 | 2013-10-10 | 5.732 | 465,206,928 | +1,138,708 | 8.26% | 2,666,453,849 |
| 2013-10-11 | 2013-10-09 | 5.763 | 464,068,220 | +255,628 | 8.24% | 2,674,305,033 |
| 2013-10-10 | 2013-10-08 | 5.871 | 463,812,592 | -1,810,055 | 8.23% | 2,723,127,139 |
| 2013-10-09 | 2013-10-07 | 5.747 | 465,622,647 | +945,696 | 8.27% | 2,676,049,722 |
| 2013-10-08 | 2013-10-04 | 5.825 | 464,676,951 | -28,404 | 8.25% | 2,706,606,681 |
| 2013-10-07 | 2013-10-03 | 5.778 | 464,705,355 | -690,067 | 8.25% | 2,685,175,539 |
| 2013-10-04 | 2013-10-02 | 5.685 | 465,395,422 | -426,047 | 8.26% | 2,645,905,595 |
| 2013-10-03 | 2013-09-30 | 5.639 | 465,821,469 | +1,537,643 | 8.27% | 2,626,679,337 |
| 2013-10-02 | 2013-09-27 | 5.732 | 464,283,826 | +707,497 | 8.24% | 2,661,162,851 |
| 2013-09-30 | 2013-09-26 | 5.778 | 463,576,329 | +791,415 | 8.23% | 2,678,651,765 |
| 2013-09-27 | 2013-09-25 | 5.871 | 462,784,914 | +70,362 | 8.22% | 2,717,093,457 |
| 2013-09-26 | 2013-09-24 | 5.871 | 462,714,552 | -125,232 | 8.21% | 2,716,680,349 |
| 2013-09-25 | 2013-09-23 | 5.902 | 462,839,784 | +492,536 | 8.22% | 2,731,755,533 |
| 2013-09-24 | 2013-09-19 | 5.964 | 462,347,248 | -2,382,637 | 8.21% | 2,757,497,834 |
| 2013-09-23 | 2013-09-18 | 5.995 | 464,729,885 | -565,481 | 8.25% | 2,786,106,668 |
| 2013-09-19 | 2013-09-17 | 6.011 | 465,295,366 | -4,487,697 | 8.26% | 2,796,704,791 |
| 2013-09-18 | 2013-09-16 | 5.980 | 469,783,063 | -1,698,379 | 8.34% | 2,809,123,503 |
| 2013-09-17 | 2013-09-13 | 5.887 | 471,481,442 | -1,051,562 | 8.37% | 2,775,456,169 |
| 2013-09-16 | 2013-09-12 | 5.887 | 472,533,004 | +153,635 | 8.39% | 2,781,646,369 |
| 2013-09-13 | 2013-09-11 | 5.933 | 472,379,369 | -80,691 | 8.39% | 2,802,695,196 |
| 2013-09-12 | 2013-09-10 | 5.995 | 472,460,060 | -4,075,206 | 8.39% | 2,832,449,915 |
| 2013-09-11 | 2013-09-09 | 5.995 | 476,535,266 | -8,635,849 | 8.46% | 2,856,881,223 |
| 2013-09-10 | 2013-09-06 | 5.918 | 485,171,115 | -1,271,041 | 8.61% | 2,871,074,575 |
| 2013-09-09 | 2013-09-05 | 5.933 | 486,442,156 | -1,504,076 | 8.64% | 2,886,131,748 |
| 2013-09-06 | 2013-09-04 | 5.887 | 487,946,232 | -527,395 | 8.66% | 2,872,378,972 |
| 2013-09-05 | 2013-09-03 | 5.887 | 488,473,627 | -8,047,774 | 8.67% | 2,875,483,573 |
| 2013-09-04 | 2013-09-02 | 5.871 | 496,521,401 | -2,567,257 | 8.81% | 2,915,166,439 |
| 2013-09-03 | 2013-08-30 | 5.825 | 499,088,658 | -1,079,320 | 8.86% | 2,907,044,761 |
| 2013-09-02 | 2013-08-29 | 5.809 | 500,167,978 | -956,024 | 8.88% | 2,905,583,261 |
| 2013-08-30 | 2013-08-28 | 5.763 | 501,124,002 | -1,671,913 | 8.90% | 2,887,847,913 |
| 2013-08-29 | 2013-08-27 | 5.887 | 502,795,915 | -3,620,756 | 8.93% | 2,959,794,172 |
| 2013-08-28 | 2013-08-26 | 5.794 | 506,416,671 | -371,178 | 8.99% | 2,934,038,239 |
| 2013-08-27 | 2013-08-23 | 5.685 | 506,787,849 | -140,724 | 9.00% | 2,881,233,338 |
| 2013-08-26 | 2013-08-22 | 5.794 | 506,928,573 | -981,200 | 9.00% | 2,937,004,058 |
| 2013-08-23 | 2013-08-21 | 5.685 | 507,909,773 | -1,045,107 | 9.02% | 2,887,611,795 |
| 2013-08-22 | 2013-08-20 | 5.561 | 508,954,880 | -943,113 | 9.04% | 2,830,478,790 |
| 2013-08-21 | 2013-08-19 | 5.778 | 509,897,993 | +57,451 | 9.05% | 2,946,309,105 |
| 2013-08-20 | 2013-08-16 | 5.794 | 509,840,542 | -1,696,442 | 9.05% | 2,953,875,201 |
| 2013-08-19 | 2013-08-15 | 5.763 | 511,536,984 | -2,603,407 | 9.08% | 2,947,855,233 |
| 2013-08-16 | 2013-08-13 | 5.701 | 514,140,391 | -1,142,581 | 9.13% | 2,930,999,306 |
| 2013-08-15 | 2013-08-12 | 5.561 | 515,282,972 | -776,568 | 9.15% | 2,865,671,556 |
| 2013-08-13 | 2013-08-09 | 5.406 | 516,059,540 | -495,119 | 9.16% | 2,790,046,306 |
| 2013-08-12 | 2013-08-08 | 5.360 | 516,554,659 | -174,937 | 9.17% | 2,768,716,923 |
| 2013-08-09 | 2013-08-07 | 5.344 | 516,729,596 | +240,781 | 9.17% | 2,761,649,798 |
| 2013-08-08 | 2013-08-06 | 5.437 | 516,488,815 | +502,865 | 9.17% | 2,808,369,261 |
| 2013-08-07 | 2013-08-05 | 5.484 | 515,985,950 | -230,453 | 9.16% | 2,829,614,757 |
| 2013-08-06 | 2013-08-02 | 5.453 | 516,216,403 | +471,879 | 9.16% | 2,814,884,873 |
| 2013-08-05 | 2013-08-01 | 5.453 | 515,744,524 | -76,172 | 9.16% | 2,812,311,757 |
| 2013-08-02 | 2013-07-31 | 5.391 | 515,820,696 | +44,542 | 9.16% | 2,780,764,308 |
| 2013-08-01 | 2013-07-30 | 5.437 | 515,776,154 | -368,596 | 9.16% | 2,804,494,220 |
| 2013-07-31 | 2013-07-29 | 5.406 | 516,144,750 | +236,908 | 9.16% | 2,790,506,989 |
| 2013-07-30 | 2013-07-26 | 5.484 | 515,907,842 | -187,848 | 9.16% | 2,829,186,420 |
| 2013-07-29 | 2013-07-25 | 5.515 | 516,095,690 | -385,379 | 9.16% | 2,846,206,484 |
| 2013-07-26 | 2013-07-24 | 5.515 | 516,481,069 | -467,361 | 9.17% | 2,848,331,803 |
| 2013-07-25 | 2013-07-23 | 5.592 | 516,948,430 | -1,708,708 | 9.18% | 2,890,950,104 |
| 2013-07-24 | 2013-07-22 | 5.360 | 518,657,138 | -279,512 | 9.21% | 2,779,986,145 |
| 2013-07-23 | 2013-07-19 | 5.375 | 518,936,650 | -620,996 | 9.21% | 2,789,523,293 |
| 2013-07-22 | 2013-07-18 | 5.422 | 519,557,646 | +908,900 | 9.22% | 2,817,007,208 |
| 2013-07-19 | 2013-07-17 | 5.437 | 518,648,746 | -251,755 | 9.21% | 2,820,113,724 |
| 2013-07-18 | 2013-07-16 | 5.437 | 518,900,501 | -161,381 | 9.21% | 2,821,482,623 |
| 2013-07-17 | 2013-07-15 | 5.437 | 519,061,882 | +409,263 | 9.21% | 2,822,360,120 |
| 2013-07-16 | 2013-07-12 | 5.437 | 518,652,619 | -517,712 | 9.21% | 2,820,134,783 |
| 2013-07-15 | 2013-07-11 | 5.484 | 519,170,331 | -862,423 | 9.22% | 2,847,077,580 |
| 2013-07-12 | 2013-07-10 | 5.283 | 520,032,754 | +50,997 | 9.23% | 2,747,079,644 |
| 2013-07-11 | 2013-07-09 | 5.205 | 519,981,757 | +77,463 | 9.23% | 2,706,534,441 |
| 2013-07-10 | 2013-07-08 | 5.283 | 519,904,294 | +340,838 | 9.23% | 2,746,401,052 |
| 2013-07-09 | 2013-07-05 | 5.298 | 519,563,456 | +144,598 | 9.22% | 2,752,649,253 |
| 2013-07-08 | 2013-07-04 | 5.190 | 519,418,858 | -1,629,628 | 9.22% | 2,695,558,078 |
| 2013-07-05 | 2013-07-03 | 5.205 | 521,048,486 | +156,537 | 9.25% | 2,712,086,826 |
| 2013-07-04 | 2013-07-02 | 5.375 | 520,891,949 | +248,659 | 9.25% | 2,800,033,925 |
| 2013-07-03 | 2013-06-28 | 5.484 | 520,643,290 | -232,390 | 9.24% | 2,855,155,138 |
| 2013-07-02 | 2013-06-27 | 5.422 | 520,875,680 | +2,071,494 | 9.25% | 2,824,153,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 518,804,186 | +1,991,448 | 9.21% | 2,820,958,918 |
| 2013-06-27 | 2013-06-25 | 5.205 | 516,812,738 | +1,254,257 | 9.17% | 2,690,039,518 |
| 2013-06-26 | 2013-06-24 | 5.166 | 515,558,481 | +2,320,666 | 9.15% | 2,663,377,425 |
| 2013-06-25 | 2013-06-21 | 5.461 | 513,237,815 | +2,419,095 | 9.11% | 2,802,669,300 |
| 2013-06-24 | 2013-06-20 | 5.461 | 510,818,720 | +1,448,413 | 9.08% | 2,789,459,199 |
| 2013-06-21 | 2013-06-19 | 5.616 | 509,370,307 | -261,062 | 9.06% | 2,860,571,061 |
| 2013-06-20 | 2013-06-18 | 5.616 | 509,631,369 | +564,024 | 9.06% | 2,862,037,158 |
| 2013-06-19 | 2013-06-17 | 5.631 | 509,067,345 | +1,665,643 | 9.05% | 2,866,767,087 |
| 2013-06-18 | 2013-06-14 | 5.709 | 507,401,702 | -684,467 | 9.02% | 2,896,745,118 |
| 2013-06-17 | 2013-06-13 | 5.569 | 508,086,169 | +474,424 | 9.03% | 2,829,712,849 |
| 2013-06-14 | 2013-06-11 | 5.585 | 507,611,745 | +1,826,793 | 9.02% | 2,834,945,461 |
| 2013-06-13 | 2013-06-10 | 5.662 | 505,784,952 | +5,065,902 | 8.99% | 2,863,975,603 |
| 2013-06-11 | 2013-06-07 | 5.600 | 500,719,050 | +21,455,469 | 8.90% | 2,804,218,576 |
| 2013-06-10 | 2013-06-06 | 5.942 | 479,263,581 | -3,868 | 8.52% | 2,847,631,234 |
| 2013-06-07 | 2013-06-05 | 5.942 | 479,267,449 | +25,784 | 8.52% | 2,847,654,216 |
| 2013-06-06 | 2013-06-04 | 5.988 | 479,241,665 | +351,306 | 8.52% | 2,869,805,202 |
| 2013-06-05 | 2013-06-03 | 6.050 | 478,890,359 | -222,386 | 8.51% | 2,897,418,617 |
| 2013-06-04 | 2013-05-31 | 5.988 | 479,112,745 | +279,111 | 8.52% | 2,869,033,200 |
| 2013-06-03 | 2013-05-30 | 6.035 | 478,833,634 | +204,338 | 8.51% | 2,889,647,017 |
| 2013-05-31 | 2013-05-29 | 6.097 | 478,629,296 | +984,947 | 8.51% | 2,918,114,800 |
| 2013-05-30 | 2013-05-28 | 6.205 | 477,644,349 | +1,004,285 | 8.49% | 2,963,979,399 |
| 2013-05-29 | 2013-05-27 | 6.050 | 476,640,064 | +446,707 | 8.47% | 2,883,803,713 |
| 2013-05-28 | 2013-05-24 | 6.050 | 476,193,357 | +1,305,312 | 8.47% | 2,881,101,012 |
| 2013-05-27 | 2013-05-23 | 6.081 | 474,888,045 | +2,205,817 | 8.44% | 2,887,937,892 |
| 2013-05-24 | 2013-05-22 | 6.221 | 472,682,228 | +21,916 | 8.40% | 2,940,520,368 |
| 2013-05-23 | 2013-05-21 | 6.221 | 472,660,312 | +1,567,020 | 8.40% | 2,940,384,030 |
| 2013-05-22 | 2013-05-20 | 6.330 | 471,093,292 | +907,595 | 8.38% | 2,981,793,947 |
| 2013-05-21 | 2013-05-16 | 6.330 | 470,185,697 | +1,044,894 | 8.36% | 2,976,049,307 |
| 2013-05-20 | 2013-05-15 | 6.438 | 469,140,803 | -850,870 | 8.34% | 3,020,381,830 |
| 2013-05-16 | 2013-05-14 | 6.330 | 469,991,673 | +1,633,413 | 8.36% | 2,974,821,228 |
| 2013-05-15 | 2013-05-13 | 6.392 | 468,358,260 | +1,277,595 | 8.33% | 2,993,546,064 |
| 2013-05-14 | 2013-05-10 | 6.500 | 467,080,665 | +59,303 | 8.30% | 3,036,102,701 |
| 2013-05-13 | 2013-05-09 | 6.485 | 467,021,362 | -576,271 | 8.30% | 3,028,472,073 |
| 2013-05-10 | 2013-05-08 | 6.485 | 467,597,633 | -558,223 | 8.31% | 3,032,208,992 |
| 2013-05-09 | 2013-05-07 | 6.438 | 468,155,856 | +74,129 | 8.32% | 3,014,040,629 |
| 2013-05-08 | 2013-05-06 | 6.438 | 468,081,727 | +650,400 | 8.32% | 3,013,563,378 |
| 2013-05-07 | 2013-05-03 | 6.376 | 467,431,327 | -462,822 | 8.31% | 2,980,369,995 |
| 2013-05-06 | 2013-05-02 | 6.267 | 467,894,149 | +400,941 | 8.32% | 2,932,510,156 |
| 2013-05-03 | 2013-04-30 | 6.298 | 467,493,208 | -909,529 | 8.31% | 2,944,502,210 |
| 2013-05-02 | 2013-04-29 | 6.190 | 468,402,737 | -671,027 | 8.33% | 2,899,364,821 |
| 2013-04-30 | 2013-04-26 | 6.143 | 469,073,764 | +845,713 | 8.34% | 2,881,687,444 |
| 2013-04-29 | 2013-04-25 | 6.143 | 468,228,051 | -1,827,437 | 8.32% | 2,876,491,927 |
| 2013-04-26 | 2013-04-24 | 6.128 | 470,055,488 | -238,502 | 8.36% | 2,880,426,306 |
| 2013-04-25 | 2013-04-23 | 6.019 | 470,293,990 | +889,547 | 8.36% | 2,830,816,380 |
| 2013-04-24 | 2013-04-22 | 6.066 | 469,404,443 | -343,572 | 8.35% | 2,847,308,331 |
| 2013-04-23 | 2013-04-19 | 6.143 | 469,748,015 | -43,188 | 8.35% | 2,885,829,608 |
| 2013-04-22 | 2013-04-18 | 6.019 | 469,791,203 | -834,111 | 8.35% | 2,827,789,980 |
| 2013-04-19 | 2013-04-17 | 6.019 | 470,625,314 | -344,215 | 8.37% | 2,832,810,701 |
| 2013-04-18 | 2013-04-16 | 6.066 | 470,969,529 | -436,394 | 8.37% | 2,856,801,812 |
| 2013-04-17 | 2013-04-15 | 5.942 | 471,405,923 | +127,631 | 8.38% | 2,800,943,538 |
| 2013-04-16 | 2013-04-12 | 6.097 | 471,278,292 | -64,460 | 8.38% | 2,873,297,080 |
| 2013-04-15 | 2013-04-11 | 6.097 | 471,342,752 | -533,728 | 8.38% | 2,873,690,081 |
| 2013-04-12 | 2013-04-10 | 6.112 | 471,876,480 | -48,989 | 8.39% | 2,884,264,591 |
| 2013-04-11 | 2013-04-09 | 6.081 | 471,925,469 | -3,520,799 | 8.39% | 2,869,921,571 |
| 2013-04-10 | 2013-04-08 | 5.911 | 475,446,268 | +408,676 | 8.45% | 2,810,198,281 |
| 2013-04-09 | 2013-04-05 | 5.833 | 475,037,592 | +7,954,349 | 8.45% | 2,770,935,197 |
| 2013-04-08 | 2013-04-03 | 6.112 | 467,083,243 | +1,790,695 | 8.30% | 2,854,966,747 |
| 2013-04-05 | 2013-04-02 | 6.283 | 465,292,548 | +2,088,500 | 8.27% | 2,923,423,042 |
| 2013-04-03 | 2013-03-28 | 6.407 | 463,204,048 | -330,679 | 8.23% | 2,967,788,469 |
| 2013-04-02 | 2013-03-27 | 6.392 | 463,534,727 | -2,572,594 | 8.24% | 2,962,716,100 |
| 2013-03-28 | 2013-03-26 | 6.500 | 466,107,321 | +3,123,081 | 8.29% | 3,029,775,802 |
| 2013-03-27 | 2013-03-25 | 6.671 | 462,984,240 | +995,260 | 8.23% | 3,088,482,955 |
| 2013-03-26 | 2013-03-22 | 6.655 | 461,988,980 | +2,603,535 | 8.21% | 3,074,676,680 |
| 2013-03-25 | 2013-03-21 | 6.702 | 459,385,445 | +46,411 | 8.17% | 3,078,729,431 |
| 2013-03-22 | 2013-03-20 | 6.733 | 459,339,034 | -1,045,539 | 8.17% | 3,092,670,328 |
| 2013-03-21 | 2013-03-19 | 6.640 | 460,384,573 | +1,813,256 | 8.18% | 3,056,856,676 |
| 2013-03-20 | 2013-03-18 | 6.702 | 458,571,317 | +1,915,747 | 8.15% | 3,073,273,272 |
| 2013-03-19 | 2013-03-15 | 6.935 | 456,655,570 | -2,913,586 | 8.12% | 3,166,699,313 |
| 2013-03-18 | 2013-03-14 | 6.919 | 459,569,156 | +1,981,497 | 8.17% | 3,179,774,172 |
| 2013-03-15 | 2013-03-13 | 6.748 | 457,587,659 | +5,840,709 | 8.14% | 3,087,977,345 |
| 2013-03-14 | 2013-03-12 | 6.888 | 451,746,950 | +5,522,922 | 8.03% | 3,111,635,693 |
| 2013-03-13 | 2013-03-11 | 6.997 | 446,224,028 | +2,417,890 | 7.93% | 3,122,051,333 |
| 2013-03-12 | 2013-03-08 | 7.090 | 443,806,138 | +2,443,029 | 7.89% | 3,146,444,313 |
| 2013-03-11 | 2013-03-07 | 7.043 | 441,363,109 | +634,930 | 7.85% | 3,108,582,719 |
| 2013-03-08 | 2013-03-06 | 7.121 | 440,728,179 | +1,107,324 | 7.84% | 3,138,297,060 |
| 2013-03-07 | 2013-03-05 | 7.090 | 439,620,855 | +2,012,437 | 7.82% | 3,116,771,988 |
| 2013-03-06 | 2013-03-04 | 7.074 | 437,608,418 | +2,350,852 | 7.78% | 3,095,715,600 |
| 2013-03-05 | 2013-03-01 | 7.214 | 435,257,566 | -4,714,596 | 7.74% | 3,139,856,698 |
| 2013-03-04 | 2013-02-28 | 7.338 | 439,972,162 | -4,305,919 | 7.82% | 3,228,470,963 |
| 2013-03-01 | 2013-02-27 | 7.059 | 444,278,081 | -450,575 | 7.90% | 3,136,005,599 |
| 2013-02-28 | 2013-02-26 | 6.904 | 444,728,656 | +1,559,929 | 7.91% | 3,070,192,952 |
| 2013-02-27 | 2013-02-25 | 6.997 | 443,168,727 | +3,944,945 | 7.88% | 3,100,674,612 |
| 2013-02-26 | 2013-02-22 | 7.028 | 439,223,782 | +4,817,731 | 7.81% | 3,086,701,227 |
| 2013-02-25 | 2013-02-21 | 7.121 | 434,406,051 | +2,689,910 | 7.72% | 3,093,279,027 |
| 2013-02-22 | 2013-02-20 | 7.245 | 431,716,141 | -262,996 | 7.68% | 3,127,704,481 |
| 2013-02-21 | 2013-02-19 | 7.152 | 431,979,137 | +2,359,876 | 7.68% | 3,089,400,719 |
| 2013-02-20 | 2013-02-18 | 7.291 | 429,619,261 | +12,892 | 7.64% | 3,132,507,699 |
| 2013-02-19 | 2013-02-15 | 7.400 | 429,606,369 | +790,278 | 7.64% | 3,179,066,669 |
| 2013-02-18 | 2013-02-14 | 7.276 | 428,816,091 | -1,600,539 | 7.62% | 3,119,999,049 |
| 2013-02-15 | 2013-02-08 | 7.121 | 430,416,630 | +1,467,752 | 7.65% | 3,064,871,522 |
| 2013-02-14 | 2013-02-07 | 7.059 | 428,948,878 | +1,123,535 | 7.63% | 3,027,802,047 |
| 2013-02-08 | 2013-02-06 | 7.105 | 427,825,343 | +2,291,549 | 7.61% | 3,039,782,641 |
| 2013-02-07 | 2013-02-05 | 7.059 | 425,533,794 | +4,558,602 | 7.57% | 3,003,696,148 |
| 2013-02-06 | 2013-02-04 | 7.183 | 420,975,192 | +3,500,816 | 7.48% | 3,023,765,030 |
| 2013-02-05 | 2013-02-01 | 7.245 | 417,474,376 | +1,113,222 | 7.42% | 3,024,525,499 |
| 2013-02-04 | 2013-01-31 | 7.152 | 416,361,154 | -179,843 | 7.40% | 2,977,705,029 |
| 2013-02-01 | 2013-01-30 | 7.214 | 416,540,997 | -735,487 | 7.41% | 3,004,839,298 |
| 2013-01-31 | 2013-01-29 | 7.121 | 417,276,484 | -2,017,594 | 7.42% | 2,971,304,367 |
| 2013-01-30 | 2013-01-28 | 6.950 | 419,294,078 | +979,145 | 7.45% | 2,914,119,037 |
| 2013-01-29 | 2013-01-25 | 6.950 | 418,314,933 | +7,098,966 | 7.44% | 2,907,313,920 |
| 2013-01-28 | 2013-01-24 | 7.152 | 411,215,967 | +1,941,531 | 7.31% | 2,940,908,010 |
| 2013-01-25 | 2013-01-23 | 7.167 | 409,274,436 | +4,724,909 | 7.28% | 2,933,371,983 |
| 2013-01-24 | 2013-01-22 | 7.245 | 404,549,527 | +3,308,726 | 7.19% | 2,930,887,331 |
| 2013-01-23 | 2013-01-21 | 7.276 | 401,240,801 | +2,078,831 | 7.13% | 2,919,365,537 |
| 2013-01-22 | 2013-01-18 | 7.276 | 399,161,970 | +576,915 | 7.10% | 2,904,240,286 |
| 2013-01-21 | 2013-01-17 | 7.260 | 398,585,055 | +4,562,470 | 7.09% | 2,893,859,283 |
| 2013-01-18 | 2013-01-16 | 7.353 | 394,022,585 | -845,713 | 7.00% | 2,897,410,322 |
| 2013-01-17 | 2013-01-15 | 7.384 | 394,868,298 | +897,926 | 7.02% | 2,915,880,798 |
| 2013-01-16 | 2013-01-14 | 7.384 | 393,970,372 | -977,212 | 7.00% | 2,909,250,118 |
| 2013-01-15 | 2013-01-11 | 7.214 | 394,947,584 | +1,301,445 | 7.02% | 2,849,068,951 |
| 2013-01-14 | 2013-01-10 | 7.384 | 393,646,139 | +9,156,525 | 7.00% | 2,906,855,840 |
| 2013-01-11 | 2013-01-09 | 7.167 | 384,489,614 | -937,891 | 6.84% | 2,755,732,981 |
| 2013-01-10 | 2013-01-08 | 6.671 | 385,427,505 | +2,384,371 | 6.85% | 2,571,116,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 383,043,134 | +5,069,124 | 6.81% | 2,519,556,398 |
| 2013-01-08 | 2013-01-04 | 6.345 | 377,974,010 | +1,617,943 | 6.72% | 2,398,257,391 |
| 2013-01-07 | 2013-01-03 | 6.376 | 376,356,067 | +5,399,159 | 6.69% | 2,399,668,710 |
| 2013-01-04 | 2013-01-02 | 6.283 | 370,956,908 | +5,673,114 | 6.59% | 2,330,714,251 |
| 2013-01-03 | 2012-12-31 | 6.066 | 365,283,794 | +4,469,647 | 6.49% | 2,215,734,438 |
| 2013-01-02 | 2012-12-27 | 5.957 | 360,814,147 | +3,595,572 | 6.41% | 2,149,440,002 |
| 2012-12-28 | 2012-12-24 | 5.957 | 357,218,575 | +7,024,837 | 6.35% | 2,128,020,481 |
| 2012-12-27 | 2012-12-20 | 5.957 | 350,193,738 | +3,906,913 | 6.23% | 2,086,172,161 |
| 2012-12-21 | 2012-12-19 | 6.004 | 346,286,825 | +149,138,878 | 6.16% | 2,079,014,311 |
| 2012-12-20 | 2012-12-18 | 6.019 | 197,147,947 | +5,604,141 | 4.03% | 1,186,682,478 |
| 2012-12-19 | 2012-12-17 | 6.035 | 191,543,806 | +8,258,599 | 3.92% | 1,155,921,281 |
| 2012-12-18 | 2012-12-14 | 5.988 | 183,285,207 | -65,230,814 | 3.75% | 1,097,552,402 |
| 2012-12-17 | 2012-12-13 | 5.787 | 248,516,021 | +4,490,919 | 5.08% | 1,438,049,279 |
| 2012-12-14 | 2012-12-12 | 5.740 | 244,025,102 | +13,118,874 | 4.99% | 1,400,705,302 |
| 2012-12-13 | 2012-12-11 | 5.724 | 230,906,228 | +6,505,935 | 4.72% | 1,321,820,730 |
| 2012-12-12 | 2012-12-10 | 5.818 | 224,400,293 | +17,866,988 | 4.59% | 1,305,465,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 206,533,305 | 4.22% | 1,191,910,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy