History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 13,382,026 | +0 | 0.15% | 92,335,979 |
| 2025-10-13 | 2025-10-09 | 6.930 | 13,382,026 | +0 | 0.15% | 92,737,440 |
| 2025-10-10 | 2025-10-08 | 6.700 | 13,382,026 | +10,000 | 0.15% | 89,659,574 |
| 2025-10-08 | 2025-10-03 | 6.610 | 13,372,026 | +9,000 | 0.15% | 88,389,092 |
| 2025-10-03 | 2025-09-30 | 6.810 | 13,363,026 | -10,000 | 0.15% | 91,002,207 |
| 2025-09-30 | 2025-09-26 | 6.420 | 13,373,026 | -20,000 | 0.15% | 85,854,827 |
| 2025-09-29 | 2025-09-25 | 6.330 | 13,393,026 | -62,000 | 0.15% | 84,777,855 |
| 2025-09-24 | 2025-09-22 | 6.400 | 13,455,026 | +1,000 | 0.15% | 86,112,166 |
| 2025-09-23 | 2025-09-19 | 6.460 | 13,454,026 | -98,000 | 0.15% | 86,913,008 |
| 2025-09-22 | 2025-09-18 | 6.440 | 13,552,026 | +169,000 | 0.16% | 87,275,047 |
| 2025-09-19 | 2025-09-17 | 6.780 | 13,383,026 | +10,000 | 0.15% | 90,736,916 |
| 2025-09-17 | 2025-09-15 | 7.090 | 13,373,026 | -337,000 | 0.15% | 94,814,754 |
| 2025-09-16 | 2025-09-12 | 7.170 | 13,710,026 | -28,000 | 0.16% | 98,300,886 |
| 2025-09-15 | 2025-09-11 | 7.070 | 13,738,026 | -48,719 | 0.16% | 97,127,844 |
| 2025-09-12 | 2025-09-10 | 6.960 | 13,786,745 | -195,000 | 0.16% | 95,955,745 |
| 2025-09-10 | 2025-09-08 | 6.620 | 13,981,745 | -69,000 | 0.16% | 92,559,152 |
| 2025-09-08 | 2025-09-04 | 6.700 | 14,050,745 | +70,000 | 0.16% | 94,139,992 |
| 2025-09-05 | 2025-09-03 | 6.850 | 13,980,745 | +2,000 | 0.16% | 95,768,103 |
| 2025-09-04 | 2025-09-02 | 6.900 | 13,978,745 | -160,000 | 0.16% | 96,453,340 |
| 2025-09-03 | 2025-09-01 | 6.980 | 14,138,745 | +14,000 | 0.16% | 98,688,440 |
| 2025-09-02 | 2025-08-29 | 6.980 | 14,124,745 | -75,000 | 0.16% | 98,590,720 |
| 2025-09-01 | 2025-08-28 | 6.910 | 14,199,745 | -31,000 | 0.16% | 98,120,238 |
| 2025-08-29 | 2025-08-27 | 6.530 | 14,230,745 | +2,000 | 0.16% | 92,926,765 |
| 2025-08-28 | 2025-08-26 | 6.760 | 14,228,745 | -30,000 | 0.16% | 96,186,316 |
| 2025-08-27 | 2025-08-25 | 6.840 | 14,258,745 | -21,717 | 0.16% | 97,529,816 |
| 2025-08-26 | 2025-08-22 | 6.830 | 14,280,462 | +22,000 | 0.16% | 97,535,555 |
| 2025-08-25 | 2025-08-21 | 6.830 | 14,258,462 | -26,000 | 0.16% | 97,385,295 |
| 2025-08-21 | 2025-08-19 | 6.590 | 14,284,462 | -14,000 | 0.16% | 94,134,605 |
| 2025-08-20 | 2025-08-18 | 6.720 | 14,298,462 | -20,000 | 0.16% | 96,085,665 |
| 2025-08-19 | 2025-08-15 | 6.680 | 14,318,462 | -729,000 | 0.16% | 95,647,326 |
| 2025-08-18 | 2025-08-14 | 6.490 | 15,047,462 | -77,000 | 0.17% | 97,658,028 |
| 2025-08-15 | 2025-08-13 | 6.350 | 15,124,462 | -100,000 | 0.17% | 96,040,334 |
| 2025-08-14 | 2025-08-12 | 6.270 | 15,224,462 | -1,841 | 0.17% | 95,457,377 |
| 2025-08-13 | 2025-08-11 | 6.090 | 15,226,303 | -30,000 | 0.17% | 92,728,185 |
| 2025-08-12 | 2025-08-08 | 6.190 | 15,256,303 | +5,000 | 0.17% | 94,436,516 |
| 2025-08-11 | 2025-08-07 | 6.210 | 15,251,303 | -10,000 | 0.17% | 94,710,592 |
| 2025-08-08 | 2025-08-06 | 6.190 | 15,261,303 | +11,000 | 0.17% | 94,467,466 |
| 2025-08-07 | 2025-08-05 | 6.230 | 15,250,303 | -4,419 | 0.17% | 95,009,388 |
| 2025-08-01 | 2025-07-30 | 6.310 | 15,254,722 | +29,000 | 0.17% | 96,257,296 |
| 2025-07-31 | 2025-07-29 | 6.310 | 15,225,722 | -40,000 | 0.17% | 96,074,306 |
| 2025-07-30 | 2025-07-28 | 6.220 | 15,265,722 | -58,000 | 0.17% | 94,952,791 |
| 2025-07-29 | 2025-07-25 | 6.130 | 15,323,722 | -174,000 | 0.18% | 93,934,416 |
| 2025-07-28 | 2025-07-24 | 6.030 | 15,497,722 | -742,000 | 0.18% | 93,451,264 |
| 2025-07-25 | 2025-07-23 | 5.800 | 16,239,722 | -343,000 | 0.19% | 94,190,388 |
| 2025-07-24 | 2025-07-22 | 5.760 | 16,582,722 | -10,000 | 0.19% | 95,516,479 |
| 2025-07-23 | 2025-07-21 | 5.800 | 16,592,722 | -41,000 | 0.19% | 96,237,788 |
| 2025-07-22 | 2025-07-18 | 5.690 | 16,633,722 | +4,000 | 0.19% | 94,645,878 |
| 2025-07-21 | 2025-07-17 | 5.570 | 16,629,722 | -48,000 | 0.19% | 92,627,552 |
| 2025-07-17 | 2025-07-15 | 5.680 | 16,677,722 | -3,000 | 0.19% | 94,729,461 |
| 2025-07-16 | 2025-07-14 | 5.690 | 16,680,722 | +30,000 | 0.19% | 94,913,308 |
| 2025-07-15 | 2025-07-11 | 5.770 | 16,650,722 | +7,785 | 0.19% | 96,074,666 |
| 2025-07-14 | 2025-07-10 | 5.750 | 16,642,937 | +30,000 | 0.19% | 95,696,888 |
| 2025-07-11 | 2025-07-09 | 5.640 | 16,612,937 | +27,000 | 0.19% | 93,696,965 |
| 2025-07-10 | 2025-07-08 | 5.750 | 16,585,937 | -59,000 | 0.19% | 95,369,138 |
| 2025-07-09 | 2025-07-07 | 5.870 | 16,644,937 | -49,000 | 0.19% | 97,705,780 |
| 2025-07-08 | 2025-07-04 | 5.800 | 16,693,937 | +27,000 | 0.19% | 96,824,835 |
| 2025-07-07 | 2025-07-03 | 6.061 | 16,666,937 | +22,000 | 0.19% | 101,017,865 |
| 2025-07-04 | 2025-07-02 | 6.133 | 16,644,937 | +359,686 | 0.19% | 102,075,403 |
| 2025-07-03 | 2025-06-30 | 6.102 | 16,285,251 | -19,568 | 0.19% | 99,370,274 |
| 2025-07-02 | 2025-06-27 | 6.122 | 16,304,819 | -171,218 | 0.19% | 99,822,974 |
| 2025-06-30 | 2025-06-26 | 6.235 | 16,476,037 | -15,654 | 0.19% | 102,723,615 |
| 2025-06-27 | 2025-06-25 | 6.316 | 16,491,691 | -440,276 | 0.19% | 104,169,688 |
| 2025-06-26 | 2025-06-24 | 6.245 | 16,931,967 | -165,348 | 0.20% | 105,739,274 |
| 2025-06-25 | 2025-06-23 | 5.949 | 17,097,315 | +22,503 | 0.20% | 101,704,132 |
| 2025-06-24 | 2025-06-20 | 5.846 | 17,074,812 | +38,157 | 0.20% | 99,825,078 |
| 2025-06-23 | 2025-06-19 | 5.652 | 17,036,655 | -34,244 | 0.20% | 96,293,541 |
| 2025-06-20 | 2025-06-18 | 5.775 | 17,070,899 | +4,892 | 0.20% | 98,580,846 |
| 2025-06-19 | 2025-06-17 | 5.887 | 17,066,007 | -15,654 | 0.20% | 100,471,319 |
| 2025-06-18 | 2025-06-16 | 5.918 | 17,081,661 | -73,379 | 0.20% | 101,087,245 |
| 2025-06-17 | 2025-06-13 | 5.816 | 17,155,040 | -68,488 | 0.20% | 99,768,100 |
| 2025-06-16 | 2025-06-12 | 5.703 | 17,223,528 | -189,807 | 0.20% | 98,229,970 |
| 2025-06-13 | 2025-06-11 | 5.611 | 17,413,335 | -65,200 | 0.20% | 97,710,672 |
| 2025-06-12 | 2025-06-10 | 5.509 | 17,478,535 | -119,364 | 0.20% | 96,290,068 |
| 2025-06-11 | 2025-06-09 | 5.376 | 17,597,899 | +35,222 | 0.21% | 94,609,395 |
| 2025-06-09 | 2025-06-05 | 5.478 | 17,562,677 | -54,790 | 0.21% | 96,215,093 |
| 2025-06-06 | 2025-06-04 | 5.427 | 17,617,467 | -19,568 | 0.21% | 95,614,925 |
| 2025-06-04 | 2025-06-02 | 5.254 | 17,637,035 | -20,546 | 0.21% | 92,656,607 |
| 2025-06-03 | 2025-05-30 | 5.243 | 17,657,581 | +979 | 0.21% | 92,584,071 |
| 2025-06-02 | 2025-05-29 | 5.305 | 17,656,602 | -53,812 | 0.21% | 93,661,732 |
| 2025-05-30 | 2025-05-28 | 5.499 | 17,710,414 | -215,246 | 0.21% | 97,386,484 |
| 2025-05-29 | 2025-05-27 | 5.499 | 17,925,660 | +12,719 | 0.21% | 98,570,085 |
| 2025-05-28 | 2025-05-26 | 5.438 | 17,912,941 | -160,456 | 0.21% | 97,401,630 |
| 2025-05-27 | 2025-05-23 | 5.366 | 18,073,397 | -22,503 | 0.21% | 96,981,030 |
| 2025-05-26 | 2025-05-22 | 5.325 | 18,095,900 | -469,627 | 0.21% | 96,361,957 |
| 2025-05-23 | 2025-05-21 | 5.335 | 18,565,527 | -74,358 | 0.22% | 99,052,510 |
| 2025-05-22 | 2025-05-20 | 5.284 | 18,639,885 | -64,574 | 0.22% | 98,496,653 |
| 2025-05-21 | 2025-05-19 | 5.294 | 18,704,459 | -4,892 | 0.22% | 99,029,049 |
| 2025-05-20 | 2025-05-16 | 5.325 | 18,709,351 | +59,682 | 0.22% | 99,628,627 |
| 2025-05-19 | 2025-05-15 | 5.346 | 18,649,669 | +5,870 | 0.22% | 99,692,048 |
| 2025-05-16 | 2025-05-14 | 5.407 | 18,643,799 | -154,585 | 0.22% | 100,804,004 |
| 2025-05-15 | 2025-05-13 | 5.100 | 18,798,384 | -211,922 | 0.22% | 95,875,747 |
| 2025-05-14 | 2025-05-12 | 5.090 | 19,010,306 | -662,370 | 0.22% | 96,762,293 |
| 2025-05-09 | 2025-05-07 | 4.824 | 19,672,676 | -45,006 | 0.23% | 94,905,884 |
| 2025-05-08 | 2025-05-06 | 4.824 | 19,717,682 | +58,703 | 0.23% | 95,123,004 |
| 2025-05-07 | 2025-05-02 | 4.834 | 19,658,979 | -239,705 | 0.23% | 95,040,738 |
| 2025-05-06 | 2025-04-30 | 4.691 | 19,898,684 | -5,871 | 0.23% | 93,352,239 |
| 2025-05-02 | 2025-04-29 | 4.559 | 19,904,555 | -39,135 | 0.23% | 90,735,039 |
| 2025-04-30 | 2025-04-28 | 4.671 | 19,943,690 | -30,331 | 0.23% | 93,155,696 |
| 2025-04-29 | 2025-04-25 | 4.681 | 19,974,021 | -66,530 | 0.23% | 93,501,522 |
| 2025-04-28 | 2025-04-24 | 4.640 | 20,040,551 | -24,613 | 0.23% | 92,993,632 |
| 2025-04-25 | 2025-04-23 | 4.589 | 20,065,164 | -39,135 | 0.24% | 92,082,426 |
| 2025-04-24 | 2025-04-22 | 4.559 | 20,104,299 | -651,608 | 0.24% | 91,645,573 |
| 2025-04-23 | 2025-04-17 | 4.395 | 20,755,907 | -846,308 | 0.24% | 91,221,639 |
| 2025-04-22 | 2025-04-16 | 4.283 | 21,602,215 | +9,784 | 0.25% | 92,512,412 |
| 2025-04-17 | 2025-04-15 | 4.272 | 21,592,431 | -59,682 | 0.25% | 92,249,819 |
| 2025-04-16 | 2025-04-14 | 4.160 | 21,652,113 | -523,439 | 0.25% | 90,070,463 |
| 2025-04-15 | 2025-04-11 | 3.935 | 22,175,552 | -28,854 | 0.26% | 87,261,539 |
| 2025-04-11 | 2025-04-09 | 3.925 | 22,204,406 | +9,784 | 0.26% | 87,148,132 |
| 2025-04-10 | 2025-04-08 | 3.904 | 22,194,622 | +498,979 | 0.26% | 86,656,035 |
| 2025-04-09 | 2025-04-07 | 3.751 | 21,695,643 | +1,561,512 | 0.25% | 81,381,612 |
| 2025-04-08 | 2025-04-03 | 4.415 | 20,134,131 | -10,763 | 0.24% | 88,900,527 |
| 2025-04-07 | 2025-04-02 | 4.375 | 20,144,894 | -481,368 | 0.24% | 88,124,457 |
| 2025-04-03 | 2025-04-01 | 4.201 | 20,626,262 | +298,409 | 0.24% | 86,646,306 |
| 2025-04-01 | 2025-03-28 | 4.160 | 20,327,853 | -381,572 | 0.24% | 84,561,683 |
| 2025-03-28 | 2025-03-26 | 4.313 | 20,709,425 | -9,986 | 0.24% | 89,324,006 |
| 2025-03-27 | 2025-03-25 | 4.262 | 20,719,411 | +9,783 | 0.24% | 88,308,226 |
| 2025-03-26 | 2025-03-24 | 4.385 | 20,709,628 | -391,356 | 0.24% | 90,806,574 |
| 2025-03-25 | 2025-03-21 | 4.395 | 21,100,984 | -14,676 | 0.25% | 92,738,243 |
| 2025-03-24 | 2025-03-20 | 4.395 | 21,115,660 | +68,488 | 0.25% | 92,802,743 |
| 2025-03-21 | 2025-03-19 | 4.640 | 21,047,172 | -20,547 | 0.25% | 97,664,628 |
| 2025-03-20 | 2025-03-18 | 4.630 | 21,067,719 | -834,567 | 0.25% | 97,544,642 |
| 2025-03-19 | 2025-03-17 | 4.569 | 21,902,286 | -74,357 | 0.26% | 100,065,569 |
| 2025-03-18 | 2025-03-14 | 4.507 | 21,976,643 | -2,787,435 | 0.26% | 99,057,564 |
| 2025-03-17 | 2025-03-13 | 4.334 | 24,764,078 | +2,410,754 | 0.29% | 107,318,778 |
| 2025-03-14 | 2025-03-12 | 4.344 | 22,353,324 | -31,308 | 0.26% | 97,099,891 |
| 2025-03-13 | 2025-03-11 | 4.231 | 22,384,632 | -97,363 | 0.26% | 94,719,195 |
| 2025-03-12 | 2025-03-10 | 4.191 | 22,481,995 | -17,611 | 0.26% | 94,212,039 |
| 2025-03-11 | 2025-03-07 | 4.211 | 22,499,606 | -35,222 | 0.26% | 94,745,770 |
| 2025-03-10 | 2025-03-06 | 4.170 | 22,534,828 | -107,623 | 0.26% | 93,972,788 |
| 2025-03-04 | 2025-02-28 | 3.915 | 22,642,451 | +317,977 | 0.27% | 88,635,951 |
| 2025-03-03 | 2025-02-27 | 4.150 | 22,324,474 | -1,957 | 0.26% | 92,639,237 |
| 2025-02-28 | 2025-02-26 | 4.191 | 22,326,431 | -19,568 | 0.26% | 93,560,139 |
| 2025-02-26 | 2025-02-24 | 4.201 | 22,345,999 | -28,373 | 0.26% | 93,870,536 |
| 2025-02-24 | 2025-02-20 | 4.088 | 22,374,372 | -93,925 | 0.26% | 91,474,184 |
| 2025-02-21 | 2025-02-19 | 4.088 | 22,468,297 | -9,784 | 0.26% | 91,858,182 |
| 2025-02-20 | 2025-02-18 | 4.129 | 22,478,081 | -313,085 | 0.26% | 92,817,164 |
| 2025-02-19 | 2025-02-17 | 4.109 | 22,791,166 | +87,076 | 0.27% | 93,644,073 |
| 2025-02-18 | 2025-02-14 | 4.109 | 22,704,090 | -118,385 | 0.27% | 93,286,297 |
| 2025-02-17 | 2025-02-13 | 3.986 | 22,822,475 | -387,443 | 0.27% | 90,973,530 |
| 2025-02-14 | 2025-02-12 | 4.109 | 23,209,918 | -440,275 | 0.27% | 95,364,637 |
| 2025-02-13 | 2025-02-11 | 4.027 | 23,650,193 | -19,320 | 0.28% | 95,239,830 |
| 2025-02-12 | 2025-02-10 | 4.088 | 23,669,513 | +150,672 | 0.28% | 96,769,169 |
| 2025-02-11 | 2025-02-07 | 4.129 | 23,518,841 | -19,567 | 0.28% | 97,114,702 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,538,408 | -59,682 | 0.28% | 95,992,584 |
| 2025-02-04 | 2025-01-28 | 4.068 | 23,598,090 | -74,358 | 0.28% | 95,994,781 |
| 2025-01-27 | 2025-01-23 | 3.996 | 23,672,448 | -6,849 | 0.28% | 94,603,592 |
| 2025-01-23 | 2025-01-21 | 3.904 | 23,679,297 | -97,839 | 0.28% | 92,452,757 |
| 2025-01-20 | 2025-01-16 | 3.771 | 23,777,136 | +67,509 | 0.28% | 89,675,459 |
| 2025-01-17 | 2025-01-15 | 3.751 | 23,709,627 | +293,517 | 0.28% | 88,936,183 |
| 2025-01-15 | 2025-01-13 | 3.690 | 23,416,110 | -27,625 | 0.27% | 86,399,186 |
| 2025-01-10 | 2025-01-08 | 3.720 | 23,443,735 | +72,401 | 0.27% | 87,219,961 |
| 2025-01-08 | 2025-01-06 | 3.741 | 23,371,334 | +489,195 | 0.27% | 87,428,351 |
| 2025-01-07 | 2025-01-03 | 3.761 | 22,882,139 | +9,784 | 0.27% | 86,066,103 |
| 2025-01-03 | 2024-12-31 | 3.955 | 22,872,355 | -64,574 | 0.27% | 90,471,033 |
| 2024-12-30 | 2024-12-24 | 3.874 | 22,936,929 | -71,422 | 0.27% | 88,850,971 |
| 2024-12-27 | 2024-12-20 | 3.771 | 23,008,351 | -1,957 | 0.27% | 86,775,986 |
| 2024-12-20 | 2024-12-18 | 3.853 | 23,010,308 | +195,678 | 0.27% | 88,664,849 |
| 2024-12-17 | 2024-12-13 | 3.812 | 22,814,630 | +14,676 | 0.27% | 86,978,109 |
| 2024-12-16 | 2024-12-12 | 3.986 | 22,799,954 | +39,135 | 0.27% | 90,883,758 |
| 2024-12-13 | 2024-12-11 | 3.945 | 22,760,819 | -58,455 | 0.27% | 89,797,219 |
| 2024-12-12 | 2024-12-10 | 3.986 | 22,819,274 | +96,861 | 0.27% | 90,960,770 |
| 2024-12-11 | 2024-12-09 | 4.037 | 22,722,413 | -737,706 | 0.27% | 91,735,883 |
| 2024-12-10 | 2024-12-06 | 3.884 | 23,460,119 | -78,272 | 0.27% | 91,117,439 |
| 2024-12-09 | 2024-12-05 | 3.802 | 23,538,391 | +97,839 | 0.28% | 89,496,780 |
| 2024-12-05 | 2024-12-03 | 3.863 | 23,440,552 | -19,567 | 0.27% | 90,562,277 |
| 2024-12-03 | 2024-11-29 | 3.792 | 23,460,119 | +12,719 | 0.27% | 88,959,395 |
| 2024-12-02 | 2024-11-28 | 3.894 | 23,447,400 | +14,675 | 0.27% | 91,294,145 |
| 2024-11-29 | 2024-11-27 | 3.956 | 23,432,725 | +522,205 | 0.27% | 92,700,702 |
| 2024-11-28 | 2024-11-26 | 3.842 | 22,910,520 | +57,633 | 0.27% | 88,011,201 |
| 2024-11-27 | 2024-11-25 | 3.904 | 22,852,887 | +9,606 | 0.27% | 89,217,279 |
| 2024-11-26 | 2024-11-22 | 3.852 | 22,843,281 | +499,490 | 0.27% | 87,990,713 |
| 2024-11-22 | 2024-11-20 | 4.039 | 22,343,791 | +9,605 | 0.27% | 90,253,742 |
| 2024-11-21 | 2024-11-19 | 3.987 | 22,334,186 | +33,620 | 0.27% | 89,052,381 |
| 2024-11-19 | 2024-11-15 | 4.008 | 22,300,566 | +28,817 | 0.27% | 89,382,654 |
| 2024-11-14 | 2024-11-12 | 4.091 | 22,271,749 | +2,339 | 0.27% | 91,122,055 |
| 2024-11-13 | 2024-11-11 | 4.289 | 22,269,410 | -98,938 | 0.27% | 95,517,415 |
| 2024-11-12 | 2024-11-08 | 4.393 | 22,368,348 | -5,763 | 0.27% | 98,270,461 |
| 2024-11-11 | 2024-11-07 | 4.445 | 22,374,111 | -243,982 | 0.27% | 99,460,422 |
| 2024-11-08 | 2024-11-06 | 4.248 | 22,618,093 | -69,160 | 0.27% | 96,071,104 |
| 2024-11-07 | 2024-11-05 | 4.310 | 22,687,253 | -162,334 | 0.27% | 97,781,994 |
| 2024-11-06 | 2024-11-04 | 4.102 | 22,849,587 | -387,105 | 0.27% | 93,724,085 |
| 2024-11-05 | 2024-11-01 | 4.112 | 23,236,692 | +9,606 | 0.28% | 95,553,815 |
| 2024-11-04 | 2024-10-31 | 4.091 | 23,227,086 | -15,369 | 0.28% | 95,030,696 |
| 2024-11-01 | 2024-10-30 | 4.050 | 23,242,455 | +18,250 | 0.28% | 94,125,703 |
| 2024-10-31 | 2024-10-29 | 4.143 | 23,224,205 | -998,019 | 0.28% | 96,227,801 |
| 2024-10-30 | 2024-10-28 | 4.133 | 24,222,224 | +112,385 | 0.29% | 100,110,852 |
| 2024-10-29 | 2024-10-25 | 4.227 | 24,109,839 | -32,659 | 0.29% | 101,905,348 |
| 2024-10-28 | 2024-10-24 | 4.227 | 24,142,498 | +9,606 | 0.29% | 102,043,388 |
| 2024-10-25 | 2024-10-23 | 4.248 | 24,132,892 | -13,448 | 0.29% | 102,505,263 |
| 2024-10-24 | 2024-10-22 | 4.123 | 24,146,340 | -57,633 | 0.29% | 99,545,843 |
| 2024-10-23 | 2024-10-21 | 4.133 | 24,203,973 | -961 | 0.29% | 100,035,420 |
| 2024-10-22 | 2024-10-18 | 4.206 | 24,204,934 | +48,989 | 0.29% | 101,803,310 |
| 2024-10-21 | 2024-10-17 | 4.029 | 24,155,945 | +1,921 | 0.29% | 97,322,135 |
| 2024-10-18 | 2024-10-16 | 4.091 | 24,154,024 | -967,802 | 0.29% | 98,823,146 |
| 2024-10-17 | 2024-10-15 | 3.904 | 25,121,826 | -85,490 | 0.30% | 98,075,178 |
| 2024-10-16 | 2024-10-14 | 4.143 | 25,207,316 | +5,043 | 0.30% | 104,444,677 |
| 2024-10-15 | 2024-10-10 | 4.195 | 25,202,273 | -53,791 | 0.30% | 105,735,638 |
| 2024-10-14 | 2024-10-09 | 4.050 | 25,256,064 | -1,145,945 | 0.30% | 102,280,279 |
| 2024-10-10 | 2024-10-08 | 4.216 | 26,402,009 | -114,307 | 0.31% | 111,318,829 |
| 2024-10-09 | 2024-10-07 | 5.060 | 26,516,316 | +799,184 | 0.32% | 134,160,939 |
| 2024-10-08 | 2024-10-04 | 4.518 | 25,717,132 | -394,789 | 0.31% | 116,195,390 |
| 2024-10-07 | 2024-10-03 | 4.143 | 26,111,921 | -111,425 | 0.31% | 108,192,842 |
| 2024-10-04 | 2024-10-02 | 4.060 | 26,223,346 | +263,193 | 0.31% | 106,470,513 |
| 2024-10-03 | 2024-09-30 | 3.862 | 25,960,153 | -101,819 | 0.31% | 100,266,947 |
| 2024-10-02 | 2024-09-27 | 3.769 | 26,061,972 | -313,142 | 0.31% | 98,218,314 |
| 2024-09-30 | 2024-09-26 | 3.644 | 26,375,114 | -32,659 | 0.31% | 96,103,460 |
| 2024-09-27 | 2024-09-25 | 3.571 | 26,407,773 | -119,109 | 0.32% | 94,298,011 |
| 2024-09-26 | 2024-09-24 | 3.508 | 26,526,882 | -67,239 | 0.32% | 93,066,362 |
| 2024-09-25 | 2024-09-23 | 3.321 | 26,594,121 | +28,817 | 0.32% | 88,318,759 |
| 2024-09-24 | 2024-09-20 | 3.321 | 26,565,304 | -51,870 | 0.32% | 88,223,058 |
| 2024-09-23 | 2024-09-19 | 3.290 | 26,617,174 | -1,099,839 | 0.32% | 87,564,013 |
| 2024-09-19 | 2024-09-16 | 3.165 | 27,717,013 | -2,881 | 0.33% | 87,719,600 |
| 2024-09-17 | 2024-09-13 | 3.123 | 27,719,894 | -4,803 | 0.33% | 86,574,392 |
| 2024-09-13 | 2024-09-11 | 3.061 | 27,724,697 | -335,868 | 0.33% | 84,857,605 |
| 2024-09-11 | 2024-09-09 | 3.113 | 28,060,565 | -7,902 | 0.33% | 87,346,244 |
| 2024-09-10 | 2024-09-05 | 3.186 | 28,068,467 | -43,225 | 0.33% | 89,416,312 |
| 2024-09-09 | 2024-09-04 | 3.071 | 28,111,692 | -40,609 | 0.34% | 86,334,750 |
| 2024-09-05 | 2024-09-03 | 3.082 | 28,152,301 | -91,253 | 0.34% | 86,752,548 |
| 2024-09-03 | 2024-08-30 | 3.071 | 28,243,554 | -130,635 | 0.34% | 86,739,716 |
| 2024-09-02 | 2024-08-29 | 3.061 | 28,374,189 | -159,453 | 0.34% | 86,845,520 |
| 2024-08-28 | 2024-08-26 | 2.884 | 28,533,642 | -1,888,456 | 0.34% | 82,283,662 |
| 2024-08-22 | 2024-08-20 | 2.873 | 30,422,098 | +9,606 | 0.36% | 87,412,769 |
| 2024-08-21 | 2024-08-19 | 2.884 | 30,412,492 | -14,409 | 0.36% | 87,701,780 |
| 2024-08-20 | 2024-08-16 | 2.832 | 30,426,901 | -57,633 | 0.36% | 86,159,517 |
| 2024-08-15 | 2024-08-13 | 2.780 | 30,484,534 | +364 | 0.36% | 84,735,902 |
| 2024-08-14 | 2024-08-12 | 2.717 | 30,484,170 | +55,712 | 0.36% | 82,830,735 |
| 2024-08-09 | 2024-08-07 | 2.665 | 30,428,458 | -9,605 | 0.36% | 81,095,460 |
| 2024-08-08 | 2024-08-06 | 2.644 | 30,438,063 | -19,212 | 0.36% | 80,487,300 |
| 2024-08-02 | 2024-07-31 | 2.738 | 30,457,275 | -8,645 | 0.36% | 83,391,815 |
| 2024-08-01 | 2024-07-30 | 2.686 | 30,465,920 | -9,605 | 0.36% | 81,829,639 |
| 2024-07-30 | 2024-07-26 | 2.634 | 30,475,525 | -9,606 | 0.36% | 80,269,092 |
| 2024-07-24 | 2024-07-22 | 2.676 | 30,485,131 | -1,921 | 0.36% | 81,563,870 |
| 2024-07-23 | 2024-07-19 | 2.676 | 30,487,052 | +237,258 | 0.36% | 81,569,009 |
| 2024-07-22 | 2024-07-18 | 2.717 | 30,249,794 | +96,056 | 0.36% | 82,193,895 |
| 2024-07-16 | 2024-07-12 | 2.738 | 30,153,738 | -9,606 | 0.36% | 82,560,733 |
| 2024-07-15 | 2024-07-11 | 2.696 | 30,163,344 | +9,973 | 0.36% | 81,330,957 |
| 2024-07-11 | 2024-07-09 | 2.686 | 30,153,371 | -43,225 | 0.36% | 80,990,151 |
| 2024-07-09 | 2024-07-05 | 2.686 | 30,196,596 | -237,257 | 0.36% | 81,106,251 |
| 2024-07-08 | 2024-07-04 | 3.042 | 30,433,853 | +227,652 | 0.36% | 92,590,420 |
| 2024-07-05 | 2024-07-03 | 3.065 | 30,206,201 | +1,875,829 | 0.36% | 92,568,610 |
| 2024-07-03 | 2024-06-28 | 2.976 | 28,330,372 | +9,006 | 0.36% | 84,303,503 |
| 2024-07-02 | 2024-06-27 | 2.931 | 28,321,366 | +9,006 | 0.36% | 83,018,842 |
| 2024-06-28 | 2024-06-26 | 2.954 | 28,312,360 | -77,453 | 0.36% | 83,621,174 |
| 2024-06-26 | 2024-06-24 | 2.954 | 28,389,813 | -534,968 | 0.36% | 83,849,933 |
| 2024-06-24 | 2024-06-20 | 3.042 | 28,924,781 | +9,006 | 0.37% | 87,999,295 |
| 2024-06-21 | 2024-06-19 | 3.031 | 28,915,775 | +9,006 | 0.37% | 87,650,830 |
| 2024-06-19 | 2024-06-17 | 2.954 | 28,906,769 | +9,007 | 0.37% | 85,376,774 |
| 2024-06-14 | 2024-06-12 | 2.942 | 28,897,762 | +338 | 0.37% | 85,029,306 |
| 2024-06-13 | 2024-06-11 | 2.965 | 28,897,424 | -9,006 | 0.37% | 85,670,035 |
| 2024-06-12 | 2024-06-07 | 3.020 | 28,906,430 | +121,584 | 0.37% | 87,301,542 |
| 2024-06-11 | 2024-06-06 | 2.998 | 28,784,846 | +9,006 | 0.37% | 86,295,118 |
| 2024-06-04 | 2024-05-31 | 3.020 | 28,775,840 | +9,006 | 0.37% | 86,907,141 |
| 2024-05-31 | 2024-05-29 | 3.087 | 28,766,834 | +90,062 | 0.37% | 88,796,411 |
| 2024-05-28 | 2024-05-24 | 3.109 | 28,676,772 | +10,808 | 0.36% | 89,155,234 |
| 2024-05-27 | 2024-05-23 | 3.120 | 28,665,964 | +450,309 | 0.36% | 89,439,924 |
| 2024-05-24 | 2024-05-22 | 3.198 | 28,215,655 | +6,305 | 0.36% | 90,227,968 |
| 2024-05-23 | 2024-05-21 | 3.176 | 28,209,350 | +9,006 | 0.36% | 89,581,362 |
| 2024-05-22 | 2024-05-20 | 3.264 | 28,200,344 | -454,813 | 0.36% | 92,057,735 |
| 2024-05-21 | 2024-05-17 | 3.253 | 28,655,157 | +3,800 | 0.36% | 93,224,264 |
| 2024-05-16 | 2024-05-13 | 3.142 | 28,651,357 | +75,068 | 0.36% | 90,030,608 |
| 2024-05-14 | 2024-05-10 | 3.087 | 28,576,289 | -10,807 | 0.36% | 88,208,244 |
| 2024-05-13 | 2024-05-09 | 2.998 | 28,587,096 | -9,007 | 0.36% | 85,702,276 |
| 2024-05-09 | 2024-05-07 | 2.998 | 28,596,103 | -9,006 | 0.36% | 85,729,278 |
| 2024-05-08 | 2024-05-06 | 2.954 | 28,605,109 | -9,006 | 0.36% | 84,485,814 |
| 2024-04-29 | 2024-04-25 | 2.898 | 28,614,115 | -441,304 | 0.36% | 82,923,834 |
| 2024-04-25 | 2024-04-23 | 2.831 | 29,055,419 | -900 | 0.37% | 82,267,040 |
| 2024-04-24 | 2024-04-22 | 2.854 | 29,056,319 | -22,516 | 0.37% | 82,914,840 |
| 2024-04-23 | 2024-04-19 | 2.831 | 29,078,835 | +9,007 | 0.37% | 82,333,340 |
| 2024-04-22 | 2024-04-18 | 2.898 | 29,069,828 | -1,260,868 | 0.37% | 84,244,493 |
| 2024-04-17 | 2024-04-15 | 2.787 | 30,330,696 | +450,310 | 0.39% | 84,530,736 |
| 2024-04-15 | 2024-04-11 | 2.831 | 29,880,386 | +860 | 0.38% | 84,602,839 |
| 2024-04-10 | 2024-04-08 | 2.831 | 29,879,526 | +900 | 0.38% | 84,600,404 |
| 2024-04-09 | 2024-04-05 | 2.787 | 29,878,626 | +12,609 | 0.38% | 83,270,830 |
| 2024-04-08 | 2024-04-03 | 2.842 | 29,866,017 | -1,801 | 0.38% | 84,893,771 |
| 2024-04-02 | 2024-03-27 | 2.776 | 29,867,818 | +18,012 | 0.38% | 82,909,072 |
| 2024-03-28 | 2024-03-26 | 2.731 | 29,849,806 | +9,907 | 0.38% | 81,533,328 |
| 2024-03-27 | 2024-03-25 | 2.765 | 29,839,899 | +13,509 | 0.38% | 82,500,247 |
| 2024-03-26 | 2024-03-22 | 2.776 | 29,826,390 | +540,372 | 0.38% | 82,794,074 |
| 2024-03-21 | 2024-03-19 | 2.787 | 29,286,018 | +1,200,526 | 0.37% | 81,619,249 |
| 2024-03-20 | 2024-03-18 | 2.854 | 28,085,492 | +3,603 | 0.36% | 80,144,497 |
| 2024-03-15 | 2024-03-13 | 2.876 | 28,081,889 | -18,013 | 0.36% | 80,757,829 |
| 2024-03-14 | 2024-03-12 | 2.987 | 28,099,902 | -310,060 | 0.36% | 83,929,693 |
| 2024-03-13 | 2024-03-11 | 2.954 | 28,409,962 | -990,681 | 0.36% | 83,909,443 |
| 2024-03-07 | 2024-03-05 | 2.898 | 29,400,643 | -9,006 | 0.37% | 85,203,196 |
| 2024-03-06 | 2024-03-04 | 2.898 | 29,409,649 | -9,007 | 0.37% | 85,229,296 |
| 2024-03-04 | 2024-02-29 | 2.898 | 29,418,656 | +9,007 | 0.37% | 85,255,398 |
| 2024-02-29 | 2024-02-27 | 2.942 | 29,409,649 | -8,106 | 0.37% | 86,535,492 |
| 2024-02-27 | 2024-02-23 | 2.976 | 29,417,755 | -472,825 | 0.37% | 87,539,260 |
| 2024-02-23 | 2024-02-21 | 2.887 | 29,890,580 | -450,310 | 0.38% | 86,291,147 |
| 2024-02-22 | 2024-02-20 | 2.820 | 30,340,890 | -6,305 | 0.39% | 85,569,813 |
| 2024-02-21 | 2024-02-19 | 2.776 | 30,347,195 | -14,409 | 0.39% | 84,239,759 |
| 2024-02-19 | 2024-02-15 | 2.720 | 30,361,604 | +1,659,309 | 0.39% | 82,594,161 |
| 2024-02-14 | 2024-02-07 | 2.787 | 28,702,295 | -450,310 | 0.37% | 79,992,431 |
| 2024-02-06 | 2024-02-02 | 2.698 | 29,152,605 | -901 | 0.37% | 78,657,872 |
| 2024-02-05 | 2024-02-01 | 2.743 | 29,153,506 | -54,037 | 0.37% | 79,955,123 |
| 2024-01-31 | 2024-01-29 | 2.787 | 29,207,543 | +4,503 | 0.37% | 81,400,542 |
| 2024-01-30 | 2024-01-26 | 2.776 | 29,203,040 | -45,031 | 0.37% | 81,063,737 |
| 2024-01-25 | 2024-01-23 | 2.576 | 29,248,071 | -27,019 | 0.37% | 75,343,148 |
| 2024-01-24 | 2024-01-22 | 2.543 | 29,275,090 | -18,913 | 0.37% | 74,437,584 |
| 2024-01-19 | 2024-01-17 | 2.620 | 29,294,003 | -18,012 | 0.37% | 76,762,529 |
| 2024-01-16 | 2024-01-12 | 2.720 | 29,312,015 | +9,006 | 0.37% | 79,738,913 |
| 2024-01-15 | 2024-01-11 | 2.698 | 29,303,009 | -43,578 | 0.37% | 79,063,683 |
| 2024-01-12 | 2024-01-10 | 2.698 | 29,346,587 | -72,050 | 0.37% | 79,181,263 |
| 2024-01-11 | 2024-01-09 | 2.654 | 29,418,637 | +504,347 | 0.37% | 78,069,069 |
| 2024-01-10 | 2024-01-08 | 2.665 | 28,914,290 | +27,019 | 0.37% | 77,051,718 |
| 2024-01-09 | 2024-01-05 | 2.709 | 28,887,271 | -45,031 | 0.37% | 78,262,712 |
| 2024-01-08 | 2024-01-04 | 2.698 | 28,932,302 | +65,745 | 0.37% | 78,063,463 |
| 2024-01-05 | 2024-01-03 | 2.698 | 28,866,557 | -27,018 | 0.37% | 77,886,074 |
| 2024-01-04 | 2024-01-02 | 2.654 | 28,893,575 | +81,055 | 0.37% | 76,675,697 |
| 2024-01-03 | 2023-12-29 | 2.665 | 28,812,520 | +9,007 | 0.37% | 76,780,518 |
| 2024-01-02 | 2023-12-28 | 2.698 | 28,803,513 | -9,007 | 0.37% | 77,715,972 |
| 2023-12-27 | 2023-12-21 | 2.598 | 28,812,520 | +27,019 | 0.37% | 74,861,005 |
| 2023-12-18 | 2023-12-14 | 2.643 | 28,785,501 | -59,441 | 0.37% | 76,069,279 |
| 2023-12-15 | 2023-12-13 | 2.632 | 28,844,942 | +1,188,818 | 0.37% | 75,906,080 |
| 2023-12-14 | 2023-12-12 | 2.709 | 27,656,124 | -17,292 | 0.35% | 74,927,232 |
| 2023-12-13 | 2023-12-11 | 2.676 | 27,673,416 | +72,050 | 0.35% | 74,052,268 |
| 2023-12-12 | 2023-12-08 | 2.709 | 27,601,366 | -9,006 | 0.35% | 74,778,879 |
| 2023-12-08 | 2023-12-06 | 2.743 | 27,610,372 | +45,031 | 0.35% | 75,722,991 |
| 2023-11-30 | 2023-11-28 | 2.831 | 27,565,341 | -7,205 | 0.35% | 78,048,058 |
| 2023-11-28 | 2023-11-24 | 2.898 | 27,572,546 | -4,504 | 0.35% | 79,905,363 |
| 2023-11-23 | 2023-11-21 | 2.865 | 27,577,050 | -2,701 | 0.35% | 78,999,813 |
| 2023-11-15 | 2023-11-13 | 2.876 | 27,579,751 | +1,391 | 0.35% | 79,313,781 |
| 2023-11-08 | 2023-11-06 | 2.931 | 27,578,360 | +68,447 | 0.35% | 80,840,858 |
| 2023-11-06 | 2023-11-02 | 2.865 | 27,509,913 | +9,006 | 0.35% | 78,807,486 |
| 2023-11-02 | 2023-10-31 | 2.865 | 27,500,907 | +45,031 | 0.35% | 78,781,687 |
| 2023-11-01 | 2023-10-30 | 2.898 | 27,455,876 | +9,007 | 0.35% | 79,567,253 |
| 2023-10-31 | 2023-10-27 | 2.954 | 27,446,869 | +90,062 | 0.35% | 81,064,927 |
| 2023-10-30 | 2023-10-26 | 2.965 | 27,356,807 | -1,170,806 | 0.35% | 81,102,682 |
| 2023-10-26 | 2023-10-24 | 2.987 | 28,527,613 | +4,503 | 0.36% | 85,207,194 |
| 2023-10-25 | 2023-10-20 | 3.020 | 28,523,110 | +9,006 | 0.36% | 86,143,861 |
| 2023-10-24 | 2023-10-19 | 3.031 | 28,514,104 | -3,602 | 0.36% | 86,433,267 |
| 2023-10-20 | 2023-10-18 | 3.142 | 28,517,706 | -18,013 | 0.36% | 89,610,639 |
| 2023-10-19 | 2023-10-17 | 3.142 | 28,535,719 | -9,006 | 0.36% | 89,667,241 |
| 2023-10-16 | 2023-10-12 | 3.198 | 28,544,725 | -4,503 | 0.36% | 91,280,267 |
| 2023-10-13 | 2023-10-11 | 3.087 | 28,549,228 | +623 | 0.36% | 88,124,713 |
| 2023-10-04 | 2023-09-29 | 3.120 | 28,548,605 | +18,013 | 0.36% | 89,073,755 |
| 2023-10-03 | 2023-09-28 | 3.142 | 28,530,592 | -46,833 | 0.36% | 89,651,130 |
| 2023-09-29 | 2023-09-27 | 3.176 | 28,577,425 | -9,006 | 0.36% | 90,750,218 |
| 2023-09-28 | 2023-09-26 | 3.187 | 28,586,431 | -9,006 | 0.36% | 91,096,226 |
| 2023-09-27 | 2023-09-25 | 3.153 | 28,595,437 | -90,062 | 0.36% | 90,172,400 |
| 2023-09-26 | 2023-09-22 | 3.164 | 28,685,499 | -18,913 | 0.37% | 90,774,908 |
| 2023-09-22 | 2023-09-20 | 3.120 | 28,704,412 | -9,006 | 0.37% | 89,559,885 |
| 2023-09-21 | 2023-09-19 | 3.153 | 28,713,418 | -99,068 | 0.37% | 90,544,439 |
| 2023-09-14 | 2023-09-12 | 3.042 | 28,812,486 | -13,798 | 0.37% | 87,657,654 |
| 2023-09-12 | 2023-09-07 | 3.042 | 28,826,284 | +18,013 | 0.37% | 87,699,633 |
| 2023-09-07 | 2023-09-05 | 3.053 | 28,808,271 | -9,007 | 0.37% | 87,964,702 |
| 2023-09-06 | 2023-09-04 | 3.098 | 28,817,278 | -18,012 | 0.37% | 89,272,092 |
| 2023-09-04 | 2023-08-30 | 2.987 | 28,835,290 | -9,006 | 0.37% | 86,126,174 |
| 2023-08-31 | 2023-08-29 | 3.009 | 28,844,296 | -9,006 | 0.37% | 86,793,617 |
| 2023-08-29 | 2023-08-25 | 2.931 | 28,853,302 | +9,006 | 0.37% | 84,578,114 |
| 2023-08-28 | 2023-08-24 | 2.909 | 28,844,296 | +18,012 | 0.37% | 83,911,172 |
| 2023-08-25 | 2023-08-23 | 2.887 | 28,826,284 | +18,013 | 0.37% | 83,218,630 |
| 2023-08-21 | 2023-08-17 | 2.976 | 28,808,271 | -27,019 | 0.37% | 85,725,601 |
| 2023-08-15 | 2023-08-11 | 3.053 | 28,835,290 | +28,140 | 0.37% | 88,047,204 |
| 2023-08-14 | 2023-08-10 | 3.098 | 28,807,150 | -900,620 | 0.37% | 89,240,716 |
| 2023-08-10 | 2023-08-08 | 3.153 | 29,707,770 | +9,006 | 0.38% | 93,680,013 |
| 2023-08-08 | 2023-08-04 | 3.209 | 29,698,764 | +36,025 | 0.38% | 95,300,410 |
| 2023-08-07 | 2023-08-03 | 3.153 | 29,662,739 | -18,012 | 0.38% | 93,538,013 |
| 2023-08-04 | 2023-08-02 | 3.164 | 29,680,751 | -2,702 | 0.38% | 93,924,371 |
| 2023-08-03 | 2023-08-01 | 3.231 | 29,683,453 | +26,118 | 0.38% | 95,910,457 |
| 2023-08-02 | 2023-07-31 | 3.320 | 29,657,335 | -7,205 | 0.38% | 98,460,460 |
| 2023-08-01 | 2023-07-28 | 3.287 | 29,664,540 | +18,913 | 0.38% | 97,496,243 |
| 2023-07-31 | 2023-07-27 | 3.220 | 29,645,627 | +9,006 | 0.38% | 95,459,068 |
| 2023-07-28 | 2023-07-26 | 3.231 | 29,636,621 | +9,006 | 0.38% | 95,759,138 |
| 2023-07-27 | 2023-07-25 | 3.242 | 29,627,615 | -10,807 | 0.38% | 96,059,007 |
| 2023-07-18 | 2023-07-13 | 3.198 | 29,638,422 | -58,369 | 0.38% | 94,777,689 |
| 2023-07-14 | 2023-07-12 | 3.142 | 29,696,791 | -10,808 | 0.38% | 93,315,655 |
| 2023-07-13 | 2023-07-11 | 3.109 | 29,707,599 | -9,327 | 0.38% | 92,360,045 |
| 2023-07-10 | 2023-07-06 | 3.153 | 29,716,926 | -9,007 | 0.38% | 93,708,886 |
| 2023-07-07 | 2023-07-05 | 3.198 | 29,725,933 | -90,062 | 0.38% | 95,057,532 |
| 2023-07-06 | 2023-07-04 | 3.220 | 29,815,995 | +10,808 | 0.38% | 96,007,653 |
| 2023-07-03 | 2023-06-29 | 3.142 | 29,805,187 | -9,006 | 0.38% | 93,656,266 |
| 2023-06-30 | 2023-06-28 | 3.164 | 29,814,193 | -1,802 | 0.38% | 94,346,647 |
| 2023-06-28 | 2023-06-26 | 3.076 | 29,815,995 | -2,701 | 0.38% | 91,703,862 |
| 2023-06-27 | 2023-06-23 | 3.524 | 29,818,696 | -252,174 | 0.38% | 105,083,806 |
| 2023-06-26 | 2023-06-21 | 3.548 | 30,070,870 | +1,845,245 | 0.38% | 106,683,715 |
| 2023-06-21 | 2023-06-19 | 3.607 | 28,225,625 | -33,825 | 0.38% | 101,806,214 |
| 2023-06-20 | 2023-06-16 | 3.654 | 28,259,450 | -8,456 | 0.38% | 103,264,980 |
| 2023-06-16 | 2023-06-14 | 3.642 | 28,267,906 | -8,456 | 0.38% | 102,961,589 |
| 2023-06-15 | 2023-06-13 | 3.619 | 28,276,362 | -6,410 | 0.38% | 102,323,607 |
| 2023-06-13 | 2023-06-09 | 3.725 | 28,282,772 | -8,456 | 0.38% | 105,357,003 |
| 2023-06-09 | 2023-06-07 | 3.595 | 28,291,228 | +8,456 | 0.38% | 101,708,269 |
| 2023-06-07 | 2023-06-05 | 3.524 | 28,282,772 | -8,456 | 0.38% | 99,671,069 |
| 2023-06-06 | 2023-06-02 | 3.524 | 28,291,228 | -8,457 | 0.38% | 99,700,869 |
| 2023-05-30 | 2023-05-25 | 3.560 | 28,299,685 | +43,126 | 0.38% | 100,734,672 |
| 2023-05-25 | 2023-05-23 | 3.666 | 28,256,559 | -15,220 | 0.38% | 103,588,572 |
| 2023-05-22 | 2023-05-18 | 3.784 | 28,271,779 | -42,281 | 0.38% | 106,987,736 |
| 2023-05-18 | 2023-05-16 | 3.784 | 28,314,060 | -16,912 | 0.38% | 107,147,738 |
| 2023-05-17 | 2023-05-15 | 3.843 | 28,330,972 | -431,260 | 0.38% | 108,886,921 |
| 2023-05-16 | 2023-05-12 | 3.725 | 28,762,232 | +16,912 | 0.39% | 107,143,054 |
| 2023-05-15 | 2023-05-11 | 3.855 | 28,745,320 | -73,534 | 0.39% | 110,819,358 |
| 2023-05-12 | 2023-05-10 | 3.820 | 28,818,854 | -23,677 | 0.39% | 110,080,428 |
| 2023-05-11 | 2023-05-09 | 3.855 | 28,842,531 | -89,635 | 0.39% | 111,194,127 |
| 2023-05-10 | 2023-05-08 | 3.903 | 28,932,166 | -318,909 | 0.39% | 112,908,274 |
| 2023-05-09 | 2023-05-05 | 3.784 | 29,251,075 | -120,076 | 0.40% | 110,693,646 |
| 2023-05-08 | 2023-05-04 | 3.784 | 29,371,151 | -193,644 | 0.40% | 111,148,044 |
| 2023-05-05 | 2023-05-03 | 3.631 | 29,564,795 | +237,615 | 0.40% | 107,335,684 |
| 2023-05-04 | 2023-05-02 | 3.642 | 29,327,180 | -9,301 | 0.40% | 106,819,835 |
| 2023-05-03 | 2023-04-28 | 3.642 | 29,336,481 | -1,077,305 | 0.40% | 106,853,712 |
| 2023-05-02 | 2023-04-27 | 3.512 | 30,413,786 | -52,719 | 0.41% | 106,821,289 |
| 2023-04-28 | 2023-04-26 | 3.418 | 30,466,505 | -21,986 | 0.41% | 104,124,124 |
| 2023-04-27 | 2023-04-25 | 3.406 | 30,488,491 | -29,316 | 0.41% | 103,838,713 |
| 2023-04-26 | 2023-04-24 | 3.406 | 30,517,807 | -94,708 | 0.41% | 103,938,559 |
| 2023-04-25 | 2023-04-21 | 3.359 | 30,612,515 | -109,929 | 0.41% | 102,813,047 |
| 2023-04-24 | 2023-04-20 | 3.370 | 30,722,444 | -101,473 | 0.42% | 103,545,565 |
| 2023-04-20 | 2023-04-18 | 3.288 | 30,823,917 | -173,349 | 0.42% | 101,335,941 |
| 2023-04-18 | 2023-04-14 | 3.193 | 30,997,266 | +25,368 | 0.42% | 98,973,296 |
| 2023-04-17 | 2023-04-13 | 3.181 | 30,971,898 | -5,591 | 0.42% | 98,526,029 |
| 2023-04-14 | 2023-04-12 | 3.181 | 30,977,489 | +3,120 | 0.42% | 98,543,815 |
| 2023-04-12 | 2023-04-06 | 3.087 | 30,974,369 | -8,456 | 0.42% | 95,603,514 |
| 2023-04-04 | 2023-03-31 | 3.098 | 30,982,825 | +16,912 | 0.42% | 95,996,011 |
| 2023-04-03 | 2023-03-30 | 3.122 | 30,965,913 | +4,228 | 0.42% | 96,676,005 |
| 2023-03-31 | 2023-03-29 | 3.134 | 30,961,685 | +5,074 | 0.42% | 97,028,952 |
| 2023-03-30 | 2023-03-28 | 3.110 | 30,956,611 | -25,369 | 0.42% | 96,280,877 |
| 2023-03-29 | 2023-03-27 | 3.039 | 30,981,980 | +33,825 | 0.42% | 94,161,458 |
| 2023-03-28 | 2023-03-24 | 3.087 | 30,948,155 | -16,912 | 0.42% | 95,522,604 |
| 2023-03-27 | 2023-03-23 | 3.146 | 30,965,067 | -50,737 | 0.42% | 97,405,738 |
| 2023-03-23 | 2023-03-21 | 3.039 | 31,015,804 | -135,297 | 0.42% | 94,264,257 |
| 2023-03-21 | 2023-03-17 | 3.075 | 31,151,101 | -37,207 | 0.42% | 95,780,617 |
| 2023-03-17 | 2023-03-15 | 3.027 | 31,188,308 | -8,456 | 0.42% | 94,419,710 |
| 2023-03-15 | 2023-03-13 | 3.027 | 31,196,764 | +6,188 | 0.42% | 94,445,309 |
| 2023-03-14 | 2023-03-10 | 2.945 | 31,190,576 | +10,147 | 0.42% | 91,844,599 |
| 2023-03-13 | 2023-03-09 | 2.968 | 31,180,429 | +8,457 | 0.42% | 92,552,188 |
| 2023-03-10 | 2023-03-08 | 3.027 | 31,171,972 | +20,294 | 0.42% | 94,370,254 |
| 2023-03-09 | 2023-03-07 | 3.110 | 31,151,678 | -10,993 | 0.42% | 96,887,572 |
| 2023-03-07 | 2023-03-03 | 3.087 | 31,162,671 | +846 | 0.42% | 96,184,715 |
| 2023-03-03 | 2023-03-01 | 3.016 | 31,161,825 | -38,898 | 0.42% | 93,971,021 |
| 2023-03-01 | 2023-02-27 | 2.945 | 31,200,723 | -84,561 | 0.42% | 91,874,478 |
| 2023-02-28 | 2023-02-24 | 3.027 | 31,285,284 | +8,456 | 0.42% | 94,713,295 |
| 2023-02-24 | 2023-02-22 | 3.063 | 31,276,828 | +8,456 | 0.42% | 95,797,317 |
| 2023-02-23 | 2023-02-21 | 3.075 | 31,268,372 | -8,456 | 0.42% | 96,141,191 |
| 2023-02-22 | 2023-02-20 | 3.087 | 31,276,828 | +219,083 | 0.42% | 96,537,065 |
| 2023-02-15 | 2023-02-13 | 3.063 | 31,057,745 | +1,287 | 0.42% | 95,126,291 |
| 2023-02-14 | 2023-02-10 | 3.016 | 31,056,458 | +26,214 | 0.42% | 93,653,278 |
| 2023-02-13 | 2023-02-09 | 3.051 | 31,030,244 | +8,456 | 0.42% | 94,675,101 |
| 2023-02-02 | 2023-01-31 | 3.122 | 31,021,788 | +8,456 | 0.42% | 96,850,448 |
| 2023-02-01 | 2023-01-30 | 3.181 | 31,013,332 | -16,067 | 0.42% | 98,657,837 |
| 2023-01-30 | 2023-01-26 | 3.264 | 31,029,399 | -18,511 | 0.42% | 101,277,583 |
| 2023-01-19 | 2023-01-17 | 3.098 | 31,047,910 | +42,280 | 0.42% | 96,197,668 |
| 2023-01-18 | 2023-01-16 | 3.157 | 31,005,630 | -1,691 | 0.42% | 97,900,002 |
| 2023-01-13 | 2023-01-11 | 3.157 | 31,007,321 | +1,240 | 0.42% | 97,905,342 |
| 2023-01-11 | 2023-01-09 | 3.157 | 31,006,081 | -1,691 | 0.42% | 97,901,426 |
| 2023-01-10 | 2023-01-06 | 3.146 | 31,007,772 | +95,553 | 0.42% | 97,540,074 |
| 2023-01-03 | 2022-12-29 | 3.051 | 30,912,219 | +33,825 | 0.42% | 94,315,000 |
| 2022-12-28 | 2022-12-22 | 3.016 | 30,878,394 | -84,561 | 0.42% | 93,116,312 |
| 2022-12-22 | 2022-12-20 | 3.004 | 30,962,955 | -16,912 | 0.42% | 93,005,150 |
| 2022-12-15 | 2022-12-13 | 3.087 | 30,979,867 | +948 | 0.42% | 95,620,484 |
| 2022-12-07 | 2022-12-05 | 3.134 | 30,978,919 | -390,671 | 0.42% | 97,082,961 |
| 2022-12-05 | 2022-12-01 | 2.980 | 31,369,590 | -6,765 | 0.43% | 93,484,641 |
| 2022-12-02 | 2022-11-30 | 3.098 | 31,376,355 | -4,228 | 0.43% | 97,215,309 |
| 2022-11-30 | 2022-11-28 | 2.968 | 31,380,583 | -8,456 | 0.43% | 93,146,300 |
| 2022-11-29 | 2022-11-25 | 2.992 | 31,389,039 | -43,126 | 0.43% | 93,913,802 |
| 2022-11-28 | 2022-11-24 | 2.956 | 31,432,165 | +5,073 | 0.43% | 92,927,699 |
| 2022-11-24 | 2022-11-22 | 2.897 | 31,427,092 | -68,494 | 0.43% | 91,054,447 |
| 2022-11-23 | 2022-11-21 | 2.862 | 31,495,586 | -8,456 | 0.43% | 90,135,514 |
| 2022-11-18 | 2022-11-16 | 2.815 | 31,504,042 | -4,228 | 0.43% | 88,669,471 |
| 2022-11-17 | 2022-11-15 | 2.838 | 31,508,270 | +59,193 | 0.43% | 89,426,592 |
| 2022-11-15 | 2022-11-11 | 2.779 | 31,449,077 | -79,273 | 0.43% | 87,399,037 |
| 2022-11-11 | 2022-11-09 | 2.732 | 31,528,350 | +59,193 | 0.43% | 86,127,949 |
| 2022-11-10 | 2022-11-08 | 2.744 | 31,469,157 | +8,456 | 0.43% | 86,338,396 |
| 2022-11-09 | 2022-11-07 | 2.755 | 31,460,701 | +16,912 | 0.43% | 86,687,244 |
| 2022-11-08 | 2022-11-04 | 2.684 | 31,443,789 | -25,368 | 0.43% | 84,409,555 |
| 2022-11-07 | 2022-11-03 | 2.625 | 31,469,157 | +4,228 | 0.43% | 82,616,913 |
| 2022-11-03 | 2022-11-01 | 2.625 | 31,464,929 | -67,649 | 0.43% | 82,605,813 |
| 2022-11-02 | 2022-10-31 | 2.566 | 31,532,578 | -253,682 | 0.43% | 80,918,923 |
| 2022-11-01 | 2022-10-28 | 2.590 | 31,786,260 | -372,068 | 0.43% | 82,321,718 |
| 2022-10-28 | 2022-10-26 | 2.625 | 32,158,328 | +8,456 | 0.44% | 84,426,214 |
| 2022-10-26 | 2022-10-24 | 2.625 | 32,149,872 | +16,912 | 0.44% | 84,404,015 |
| 2022-10-25 | 2022-10-21 | 2.755 | 32,132,960 | -8,456 | 0.44% | 88,539,596 |
| 2022-10-19 | 2022-10-17 | 2.708 | 32,141,416 | +8,456 | 0.44% | 87,042,503 |
| 2022-10-13 | 2022-10-11 | 2.696 | 32,132,960 | +3,263 | 0.44% | 86,639,605 |
| 2022-10-07 | 2022-10-05 | 2.720 | 32,129,697 | -25,368 | 0.44% | 87,390,726 |
| 2022-10-06 | 2022-10-03 | 2.602 | 32,155,065 | +8,456 | 0.44% | 83,657,128 |
| 2022-10-05 | 2022-09-30 | 2.696 | 32,146,609 | -16,913 | 0.44% | 86,676,406 |
| 2022-09-30 | 2022-09-28 | 2.661 | 32,163,522 | +8,457 | 0.44% | 85,580,929 |
| 2022-09-29 | 2022-09-27 | 2.720 | 32,155,065 | +16,912 | 0.44% | 87,459,725 |
| 2022-09-26 | 2022-09-22 | 2.779 | 32,138,153 | -634,206 | 0.44% | 89,314,024 |
| 2022-09-23 | 2022-09-21 | 2.755 | 32,772,359 | +8,456 | 0.44% | 90,301,405 |
| 2022-09-16 | 2022-09-14 | 2.874 | 32,763,903 | +4,094 | 0.44% | 94,152,702 |
| 2022-09-15 | 2022-09-13 | 2.909 | 32,759,809 | -26,214 | 0.44% | 95,303,171 |
| 2022-09-06 | 2022-09-02 | 2.874 | 32,786,023 | -25,368 | 0.44% | 94,216,267 |
| 2022-09-05 | 2022-09-01 | 2.897 | 32,811,391 | -279,051 | 0.44% | 95,065,209 |
| 2022-09-02 | 2022-08-31 | 2.874 | 33,090,442 | -57,392 | 0.45% | 95,091,067 |
| 2022-09-01 | 2022-08-30 | 2.862 | 33,147,834 | -135,297 | 0.45% | 94,863,993 |
| 2022-08-31 | 2022-08-29 | 2.815 | 33,283,131 | -25,368 | 0.45% | 93,676,793 |
| 2022-08-29 | 2022-08-25 | 2.767 | 33,308,499 | -25,369 | 0.45% | 92,172,592 |
| 2022-08-24 | 2022-08-22 | 2.732 | 33,333,868 | +22,832 | 0.45% | 91,060,194 |
| 2022-08-16 | 2022-08-12 | 2.755 | 33,311,036 | -67,649 | 0.45% | 91,785,683 |
| 2022-08-15 | 2022-08-11 | 2.732 | 33,378,685 | +3,878 | 0.45% | 91,182,624 |
| 2022-08-12 | 2022-08-10 | 2.696 | 33,374,807 | +8,456 | 0.45% | 89,987,977 |
| 2022-08-08 | 2022-08-04 | 2.744 | 33,366,351 | +37,207 | 0.45% | 91,543,514 |
| 2022-08-05 | 2022-08-03 | 2.720 | 33,329,144 | +211,402 | 0.45% | 90,653,145 |
| 2022-08-04 | 2022-08-02 | 2.720 | 33,117,742 | +104,855 | 0.45% | 90,078,145 |
| 2022-08-03 | 2022-08-01 | 2.755 | 33,012,887 | +32,133 | 0.45% | 90,964,159 |
| 2022-08-02 | 2022-07-29 | 2.779 | 32,980,754 | +16,913 | 0.45% | 91,655,667 |
| 2022-08-01 | 2022-07-28 | 2.791 | 32,963,841 | -21,986 | 0.45% | 91,998,489 |
| 2022-07-26 | 2022-07-22 | 2.779 | 32,985,827 | -8,456 | 0.45% | 91,669,765 |
| 2022-07-22 | 2022-07-20 | 2.803 | 32,994,283 | -25,368 | 0.45% | 92,473,633 |
| 2022-07-21 | 2022-07-19 | 2.791 | 33,019,651 | +845 | 0.45% | 92,154,249 |
| 2022-07-20 | 2022-07-18 | 2.779 | 33,018,806 | -25,368 | 0.45% | 91,761,416 |
| 2022-07-19 | 2022-07-15 | 2.720 | 33,044,174 | +67,649 | 0.45% | 89,878,045 |
| 2022-07-18 | 2022-07-14 | 2.779 | 32,976,525 | +59,192 | 0.45% | 91,643,915 |
| 2022-07-15 | 2022-07-13 | 2.803 | 32,917,333 | +33,824 | 0.45% | 92,257,964 |
| 2022-07-14 | 2022-07-12 | 2.791 | 32,883,509 | +88,402 | 0.45% | 91,774,291 |
| 2022-07-11 | 2022-07-07 | 2.803 | 32,795,107 | -25,368 | 0.44% | 91,915,399 |
| 2022-07-08 | 2022-07-06 | 2.815 | 32,820,475 | +25,368 | 0.44% | 92,374,627 |
| 2022-07-06 | 2022-07-04 | 2.838 | 32,795,107 | +25,368 | 0.44% | 93,078,886 |
| 2022-07-05 | 2022-06-30 | 2.838 | 32,769,739 | +8,456 | 0.44% | 93,006,886 |
| 2022-07-04 | 2022-06-29 | 2.850 | 32,761,283 | +16,912 | 0.44% | 93,370,315 |
| 2022-06-30 | 2022-06-28 | 2.838 | 32,744,371 | +34,086 | 0.44% | 92,934,887 |
| 2022-06-29 | 2022-06-27 | 2.815 | 32,710,285 | +25,368 | 0.44% | 92,064,493 |
| 2022-06-27 | 2022-06-23 | 2.850 | 32,684,917 | +118,385 | 0.44% | 93,152,671 |
| 2022-06-24 | 2022-06-22 | 3.233 | 32,566,532 | +25,369 | 0.44% | 105,292,951 |
| 2022-06-23 | 2022-06-21 | 3.284 | 32,541,163 | +2,118,946 | 0.44% | 106,861,296 |
| 2022-06-17 | 2022-06-15 | 3.284 | 30,422,217 | -55,209 | 0.44% | 99,902,931 |
| 2022-06-15 | 2022-06-13 | 3.157 | 30,477,426 | +11,313 | 0.44% | 96,219,974 |
| 2022-06-14 | 2022-06-10 | 3.208 | 30,466,113 | +23,661 | 0.44% | 97,729,387 |
| 2022-06-13 | 2022-06-09 | 3.208 | 30,442,452 | -101,742 | 0.44% | 97,653,487 |
| 2022-06-10 | 2022-06-08 | 3.195 | 30,544,194 | -55,209 | 0.44% | 97,592,583 |
| 2022-06-09 | 2022-06-07 | 3.170 | 30,599,403 | -23,661 | 0.44% | 96,993,039 |
| 2022-06-07 | 2022-06-02 | 3.157 | 30,623,064 | -22,084 | 0.44% | 96,679,767 |
| 2022-06-06 | 2022-06-01 | 3.157 | 30,645,148 | -15,774 | 0.45% | 96,749,488 |
| 2022-06-01 | 2022-05-30 | 3.119 | 30,660,922 | -23,661 | 0.45% | 95,633,031 |
| 2022-05-30 | 2022-05-26 | 3.094 | 30,684,583 | +23,661 | 0.45% | 94,928,727 |
| 2022-05-26 | 2022-05-24 | 3.094 | 30,660,922 | -33,914 | 0.45% | 94,855,527 |
| 2022-05-25 | 2022-05-23 | 3.132 | 30,694,836 | -31,548 | 0.45% | 96,127,993 |
| 2022-05-24 | 2022-05-20 | 3.132 | 30,726,384 | -31,548 | 0.45% | 96,226,793 |
| 2022-05-23 | 2022-05-19 | 3.106 | 30,757,932 | -15,774 | 0.45% | 95,545,628 |
| 2022-05-18 | 2022-05-16 | 3.056 | 30,773,706 | -7,887 | 0.45% | 94,033,900 |
| 2022-05-17 | 2022-05-13 | 3.068 | 30,781,593 | +15,774 | 0.45% | 94,448,282 |
| 2022-05-16 | 2022-05-12 | 3.056 | 30,765,819 | +39,435 | 0.45% | 94,009,800 |
| 2022-05-13 | 2022-05-11 | 3.081 | 30,726,384 | +19,283 | 0.45% | 94,668,464 |
| 2022-05-12 | 2022-05-10 | 3.094 | 30,707,101 | +94,645 | 0.45% | 94,998,391 |
| 2022-05-11 | 2022-05-06 | 3.144 | 30,612,456 | +47,322 | 0.44% | 96,258,138 |
| 2022-05-06 | 2022-05-04 | 3.246 | 30,565,134 | -15,774 | 0.44% | 99,209,640 |
| 2022-05-05 | 2022-05-03 | 3.220 | 30,580,908 | -134,080 | 0.44% | 98,485,365 |
| 2022-05-04 | 2022-04-29 | 3.195 | 30,714,988 | -70,983 | 0.45% | 98,138,292 |
| 2022-05-03 | 2022-04-28 | 3.132 | 30,785,971 | +299,707 | 0.45% | 96,413,403 |
| 2022-04-29 | 2022-04-27 | 3.043 | 30,486,264 | -78,870 | 0.44% | 92,769,038 |
| 2022-04-28 | 2022-04-26 | 3.043 | 30,565,134 | +23,661 | 0.44% | 93,009,037 |
| 2022-04-27 | 2022-04-25 | 3.106 | 30,541,473 | +574,963 | 0.44% | 94,873,226 |
| 2022-04-25 | 2022-04-21 | 3.208 | 29,966,510 | +40,223 | 0.44% | 96,126,757 |
| 2022-04-22 | 2022-04-20 | 3.220 | 29,926,287 | +23,662 | 0.43% | 96,377,167 |
| 2022-04-20 | 2022-04-14 | 3.284 | 29,902,625 | +23,661 | 0.43% | 98,196,652 |
| 2022-04-14 | 2022-04-12 | 3.233 | 29,878,964 | +3,207 | 0.43% | 96,603,602 |
| 2022-04-12 | 2022-04-08 | 3.335 | 29,875,757 | -16,563 | 0.43% | 99,623,609 |
| 2022-04-08 | 2022-04-06 | 3.322 | 29,892,320 | +15,775 | 0.43% | 99,299,833 |
| 2022-04-07 | 2022-04-04 | 3.360 | 29,876,545 | -452,715 | 0.43% | 100,383,851 |
| 2022-04-06 | 2022-04-01 | 3.297 | 30,329,260 | -31,548 | 0.44% | 99,982,218 |
| 2022-04-04 | 2022-03-31 | 3.259 | 30,360,808 | -7,887 | 0.44% | 98,931,377 |
| 2022-04-01 | 2022-03-30 | 3.220 | 30,368,695 | -63,096 | 0.44% | 97,801,936 |
| 2022-03-31 | 2022-03-29 | 3.182 | 30,431,791 | -86,757 | 0.44% | 96,847,594 |
| 2022-03-30 | 2022-03-28 | 3.170 | 30,518,548 | +80,447 | 0.44% | 96,736,747 |
| 2022-03-29 | 2022-03-25 | 3.144 | 30,438,101 | +473,221 | 0.44% | 95,709,895 |
| 2022-03-28 | 2022-03-24 | 3.182 | 29,964,880 | -47,322 | 0.44% | 95,361,674 |
| 2022-03-25 | 2022-03-23 | 3.170 | 30,012,202 | -102,531 | 0.44% | 95,131,747 |
| 2022-03-24 | 2022-03-22 | 3.157 | 30,114,733 | -63,096 | 0.44% | 95,074,920 |
| 2022-03-23 | 2022-03-21 | 3.094 | 30,177,829 | +63,096 | 0.44% | 93,360,985 |
| 2022-03-22 | 2022-03-18 | 3.157 | 30,114,733 | -236,611 | 0.44% | 95,074,920 |
| 2022-03-21 | 2022-03-17 | 3.081 | 30,351,344 | -582,061 | 0.44% | 93,512,960 |
| 2022-03-18 | 2022-03-16 | 2.942 | 30,933,405 | +47,322 | 0.45% | 90,992,022 |
| 2022-03-17 | 2022-03-15 | 2.827 | 30,886,083 | +165,627 | 0.45% | 87,328,359 |
| 2022-03-16 | 2022-03-14 | 2.980 | 30,720,456 | +118,306 | 0.45% | 91,534,144 |
| 2022-03-15 | 2022-03-11 | 3.018 | 30,602,150 | +82,655 | 0.44% | 92,345,662 |
| 2022-03-14 | 2022-03-10 | 3.043 | 30,519,495 | -197,175 | 0.44% | 92,870,159 |
| 2022-03-11 | 2022-03-09 | 2.992 | 30,716,670 | +216,893 | 0.45% | 91,912,322 |
| 2022-03-10 | 2022-03-08 | 3.018 | 30,499,777 | +70,983 | 0.44% | 92,036,740 |
| 2022-03-09 | 2022-03-07 | 3.068 | 30,428,794 | +157,740 | 0.44% | 93,365,776 |
| 2022-03-08 | 2022-03-04 | 3.157 | 30,271,054 | +126,192 | 0.44% | 95,568,439 |
| 2022-03-04 | 2022-03-02 | 3.144 | 30,144,862 | +37,858 | 0.44% | 94,787,831 |
| 2022-03-03 | 2022-03-01 | 3.195 | 30,107,004 | -134,079 | 0.44% | 96,195,706 |
| 2022-03-02 | 2022-02-28 | 3.182 | 30,241,083 | +138,811 | 0.44% | 96,240,676 |
| 2022-03-01 | 2022-02-25 | 3.170 | 30,102,272 | -31,548 | 0.44% | 95,417,248 |
| 2022-02-28 | 2022-02-24 | 3.195 | 30,133,820 | +70,983 | 0.44% | 96,281,386 |
| 2022-02-23 | 2022-02-21 | 3.309 | 30,062,837 | +9,465 | 0.44% | 99,485,107 |
| 2022-02-22 | 2022-02-18 | 3.309 | 30,053,372 | +19,717 | 0.44% | 99,453,786 |
| 2022-02-21 | 2022-02-17 | 3.284 | 30,033,655 | -3,155 | 0.44% | 98,626,939 |
| 2022-02-18 | 2022-02-16 | 3.297 | 30,036,810 | -7,887 | 0.44% | 99,018,139 |
| 2022-02-17 | 2022-02-15 | 3.233 | 30,044,697 | -39,435 | 0.44% | 97,139,444 |
| 2022-02-16 | 2022-02-14 | 3.284 | 30,084,132 | -23,661 | 0.44% | 98,792,700 |
| 2022-02-15 | 2022-02-11 | 3.347 | 30,107,793 | +24,231 | 0.44% | 100,779,095 |
| 2022-02-14 | 2022-02-10 | 3.309 | 30,083,562 | -7,887 | 0.44% | 99,553,691 |
| 2022-02-11 | 2022-02-09 | 3.271 | 30,091,449 | -119,883 | 0.44% | 98,435,196 |
| 2022-02-10 | 2022-02-08 | 3.220 | 30,211,332 | -260,271 | 0.44% | 97,295,150 |
| 2022-02-09 | 2022-02-07 | 3.195 | 30,471,603 | -157,740 | 0.44% | 97,360,646 |
| 2022-02-08 | 2022-02-04 | 3.157 | 30,629,343 | -86,757 | 0.45% | 96,699,590 |
| 2022-02-07 | 2022-01-31 | 3.119 | 30,716,100 | +39,435 | 0.45% | 95,805,134 |
| 2022-02-04 | 2022-01-27 | 3.106 | 30,676,665 | +104,108 | 0.45% | 95,293,183 |
| 2022-01-27 | 2022-01-25 | 3.106 | 30,572,557 | +283,933 | 0.44% | 94,969,784 |
| 2022-01-26 | 2022-01-24 | 3.170 | 30,288,624 | +47,322 | 0.44% | 96,007,941 |
| 2022-01-24 | 2022-01-20 | 3.208 | 30,241,302 | -157,741 | 0.44% | 97,008,237 |
| 2022-01-21 | 2022-01-19 | 3.157 | 30,399,043 | -157,740 | 0.44% | 95,972,512 |
| 2022-01-20 | 2022-01-18 | 3.119 | 30,556,783 | -15,774 | 0.44% | 95,308,216 |
| 2022-01-19 | 2022-01-17 | 3.132 | 30,572,557 | +126,192 | 0.44% | 95,745,048 |
| 2022-01-18 | 2022-01-14 | 3.119 | 30,446,365 | +195,598 | 0.44% | 94,963,817 |
| 2022-01-17 | 2022-01-13 | 3.144 | 30,250,767 | +76,504 | 0.44% | 95,120,840 |
| 2022-01-13 | 2022-01-11 | 3.119 | 30,174,263 | +27,136 | 0.44% | 94,115,116 |
| 2022-01-12 | 2022-01-10 | 3.094 | 30,147,127 | +7,099 | 0.44% | 93,266,002 |
| 2022-01-10 | 2022-01-06 | 3.056 | 30,140,028 | -47,322 | 0.44% | 92,097,597 |
| 2022-01-06 | 2022-01-04 | 3.018 | 30,187,350 | +15,774 | 0.44% | 91,093,954 |
| 2021-12-30 | 2021-12-28 | 3.005 | 30,171,576 | +15,774 | 0.44% | 90,663,806 |
| 2021-12-23 | 2021-12-21 | 2.929 | 30,155,802 | -7,887 | 0.44% | 88,322,320 |
| 2021-12-22 | 2021-12-20 | 2.916 | 30,163,689 | +7,887 | 0.44% | 87,962,972 |
| 2021-12-20 | 2021-12-16 | 2.954 | 30,155,802 | +15,774 | 0.44% | 89,087,015 |
| 2021-12-17 | 2021-12-15 | 2.954 | 30,140,028 | -7,887 | 0.44% | 89,040,415 |
| 2021-12-16 | 2021-12-14 | 2.954 | 30,147,915 | -7,887 | 0.44% | 89,063,715 |
| 2021-12-15 | 2021-12-13 | 2.967 | 30,155,802 | -11,821 | 0.44% | 89,469,363 |
| 2021-12-14 | 2021-12-10 | 2.967 | 30,167,623 | +697,211 | 0.44% | 89,504,435 |
| 2021-12-10 | 2021-12-08 | 2.980 | 29,470,412 | +161,684 | 0.43% | 87,809,534 |
| 2021-12-09 | 2021-12-07 | 2.967 | 29,308,728 | -7,887 | 0.43% | 86,956,176 |
| 2021-12-07 | 2021-12-03 | 2.942 | 29,316,615 | -22,084 | 0.43% | 86,236,161 |
| 2021-12-06 | 2021-12-02 | 2.942 | 29,338,699 | -3,943 | 0.43% | 86,301,122 |
| 2021-12-03 | 2021-12-01 | 2.891 | 29,342,642 | +27,604 | 0.43% | 84,824,570 |
| 2021-12-02 | 2021-11-30 | 2.891 | 29,315,038 | +15,774 | 0.43% | 84,744,771 |
| 2021-11-24 | 2021-11-22 | 3.005 | 29,299,264 | +31,548 | 0.43% | 88,042,560 |
| 2021-11-23 | 2021-11-19 | 3.030 | 29,267,716 | -1,577 | 0.43% | 88,689,935 |
| 2021-11-16 | 2021-11-12 | 3.005 | 29,269,293 | +7,887 | 0.43% | 87,952,499 |
| 2021-11-15 | 2021-11-11 | 3.018 | 29,261,406 | -42,139 | 0.43% | 88,299,806 |
| 2021-11-12 | 2021-11-10 | 2.980 | 29,303,545 | +5,521 | 0.43% | 87,312,340 |
| 2021-11-08 | 2021-11-04 | 3.018 | 29,298,024 | +14,197 | 0.43% | 88,410,306 |
| 2021-11-05 | 2021-11-03 | 3.043 | 29,283,827 | +15,774 | 0.43% | 89,110,048 |
| 2021-11-04 | 2021-11-02 | 3.043 | 29,268,053 | -23,661 | 0.43% | 89,062,048 |
| 2021-11-02 | 2021-10-29 | 3.107 | 29,291,714 | +263,850 | 0.43% | 91,019,498 |
| 2021-11-01 | 2021-10-28 | 3.107 | 29,027,864 | +36,755 | 0.43% | 90,199,624 |
| 2021-10-29 | 2021-10-27 | 3.197 | 28,991,109 | -7,820 | 0.42% | 92,680,467 |
| 2021-10-28 | 2021-10-26 | 3.210 | 28,998,929 | +7,820 | 0.42% | 93,076,288 |
| 2021-10-26 | 2021-10-22 | 3.235 | 28,991,109 | +109,482 | 0.42% | 93,792,632 |
| 2021-10-25 | 2021-10-21 | 3.261 | 28,881,627 | -15,640 | 0.42% | 94,177,078 |
| 2021-10-21 | 2021-10-19 | 3.197 | 28,897,267 | -21,115 | 0.42% | 92,380,467 |
| 2021-10-20 | 2021-10-18 | 3.158 | 28,918,382 | -6,256 | 0.42% | 91,338,593 |
| 2021-10-18 | 2021-10-12 | 3.184 | 28,924,638 | -5,210 | 0.42% | 92,098,097 |
| 2021-10-15 | 2021-10-11 | 3.171 | 28,929,848 | -7,820 | 0.42% | 91,744,747 |
| 2021-10-12 | 2021-10-08 | 3.158 | 28,937,668 | -201,761 | 0.42% | 91,399,508 |
| 2021-10-08 | 2021-10-06 | 3.095 | 29,139,429 | +78,202 | 0.43% | 90,173,677 |
| 2021-10-05 | 2021-09-30 | 3.095 | 29,061,227 | +3,910 | 0.43% | 89,931,676 |
| 2021-09-30 | 2021-09-28 | 3.018 | 29,057,317 | +6,256 | 0.43% | 87,690,165 |
| 2021-09-24 | 2021-09-21 | 3.005 | 29,051,061 | -15,640 | 0.43% | 87,299,797 |
| 2021-09-23 | 2021-09-20 | 2.967 | 29,066,701 | +75,855 | 0.43% | 86,231,731 |
| 2021-09-21 | 2021-09-17 | 3.043 | 28,990,846 | +125,123 | 0.42% | 88,231,004 |
| 2021-09-17 | 2021-09-15 | 3.171 | 28,865,723 | -11,730 | 0.42% | 91,541,389 |
| 2021-09-15 | 2021-09-13 | 3.261 | 28,877,453 | +132,239 | 0.42% | 94,163,467 |
| 2021-09-14 | 2021-09-10 | 3.261 | 28,745,214 | +15,640 | 0.42% | 93,732,263 |
| 2021-09-10 | 2021-09-08 | 3.248 | 28,729,574 | -7,820 | 0.42% | 93,313,886 |
| 2021-09-09 | 2021-09-07 | 3.248 | 28,737,394 | +203,325 | 0.42% | 93,339,286 |
| 2021-09-08 | 2021-09-06 | 3.210 | 28,534,069 | +62,561 | 0.42% | 91,584,252 |
| 2021-09-07 | 2021-09-03 | 3.171 | 28,471,508 | +7,820 | 0.42% | 90,291,221 |
| 2021-09-06 | 2021-09-02 | 3.146 | 28,463,688 | +15,641 | 0.42% | 89,538,467 |
| 2021-09-03 | 2021-09-01 | 3.133 | 28,448,047 | +7,820 | 0.42% | 89,125,487 |
| 2021-08-31 | 2021-08-27 | 3.133 | 28,440,227 | +3,128 | 0.42% | 89,100,988 |
| 2021-08-26 | 2021-08-24 | 3.095 | 28,437,099 | -16,422 | 0.42% | 88,000,275 |
| 2021-08-25 | 2021-08-23 | 3.043 | 28,453,521 | +10,166 | 0.42% | 86,595,704 |
| 2021-08-24 | 2021-08-20 | 3.031 | 28,443,355 | -8,602 | 0.42% | 86,201,047 |
| 2021-08-23 | 2021-08-19 | 3.082 | 28,451,957 | +15,640 | 0.42% | 87,682,427 |
| 2021-08-20 | 2021-08-18 | 3.146 | 28,436,317 | -15,640 | 0.42% | 89,452,365 |
| 2021-08-19 | 2021-08-17 | 3.082 | 28,451,957 | +81,330 | 0.42% | 87,682,427 |
| 2021-08-18 | 2021-08-16 | 3.146 | 28,370,627 | +3,128 | 0.42% | 89,245,724 |
| 2021-08-17 | 2021-08-13 | 3.095 | 28,367,499 | -15,641 | 0.42% | 87,784,894 |
| 2021-08-16 | 2021-08-12 | 3.095 | 28,383,140 | +15,641 | 0.42% | 87,833,296 |
| 2021-08-13 | 2021-08-11 | 3.120 | 28,367,499 | +3,913 | 0.42% | 88,510,389 |
| 2021-08-12 | 2021-08-10 | 3.120 | 28,363,586 | -7,820 | 0.42% | 88,498,180 |
| 2021-08-11 | 2021-08-09 | 3.082 | 28,371,406 | +11,730 | 0.42% | 87,434,187 |
| 2021-08-09 | 2021-08-05 | 3.095 | 28,359,676 | +15,640 | 0.42% | 87,760,685 |
| 2021-08-06 | 2021-08-04 | 3.107 | 28,344,036 | +31,281 | 0.42% | 88,074,734 |
| 2021-08-04 | 2021-08-02 | 3.120 | 28,312,755 | -15,640 | 0.41% | 88,339,580 |
| 2021-08-03 | 2021-07-30 | 3.082 | 28,328,395 | -99,317 | 0.42% | 87,301,637 |
| 2021-07-28 | 2021-07-26 | 3.146 | 28,427,712 | +93,843 | 0.42% | 89,425,297 |
| 2021-07-15 | 2021-07-13 | 3.286 | 28,333,869 | -24,680 | 0.42% | 93,115,586 |
| 2021-07-08 | 2021-07-06 | 3.401 | 28,358,549 | -30,499 | 0.42% | 96,460,391 |
| 2021-07-02 | 2021-06-29 | 3.299 | 28,389,048 | -23,460 | 0.42% | 93,659,948 |
| 2021-06-29 | 2021-06-25 | 3.376 | 28,412,508 | +125,122 | 0.42% | 95,917,284 |
| 2021-06-25 | 2021-06-23 | 3.363 | 28,287,386 | +39,101 | 0.41% | 95,133,164 |
| 2021-06-23 | 2021-06-21 | 3.737 | 28,248,285 | +1,467,149 | 0.41% | 105,569,515 |
| 2021-06-22 | 2021-06-18 | 3.737 | 26,781,136 | -189,005 | 0.41% | 100,086,484 |
| 2021-06-18 | 2021-06-16 | 3.832 | 26,970,141 | +37,060 | 0.42% | 103,339,945 |
| 2021-06-17 | 2021-06-15 | 3.859 | 26,933,081 | -54,108 | 0.42% | 103,924,691 |
| 2021-06-16 | 2021-06-11 | 3.872 | 26,987,189 | -140,636 | 0.42% | 104,497,576 |
| 2021-06-15 | 2021-06-10 | 3.913 | 27,127,825 | +120,074 | 0.42% | 106,140,137 |
| 2021-06-11 | 2021-06-09 | 3.953 | 27,007,751 | +66,708 | 0.42% | 106,763,478 |
| 2021-06-10 | 2021-06-08 | 3.953 | 26,941,043 | +14,824 | 0.42% | 106,499,776 |
| 2021-06-09 | 2021-06-07 | 3.899 | 26,926,219 | -22,236 | 0.42% | 104,988,054 |
| 2021-06-08 | 2021-06-04 | 3.886 | 26,948,455 | -37,060 | 0.42% | 104,711,174 |
| 2021-06-07 | 2021-06-03 | 3.859 | 26,985,515 | +8,153 | 0.42% | 104,127,014 |
| 2021-06-03 | 2021-06-01 | 3.872 | 26,977,362 | -22,236 | 0.42% | 104,459,525 |
| 2021-06-01 | 2021-05-28 | 3.886 | 26,999,598 | -44,472 | 0.42% | 104,909,896 |
| 2021-05-31 | 2021-05-27 | 3.872 | 27,044,070 | +24,460 | 0.42% | 104,717,826 |
| 2021-05-28 | 2021-05-26 | 3.805 | 27,019,610 | -118,592 | 0.42% | 102,800,412 |
| 2021-05-27 | 2021-05-25 | 3.778 | 27,138,202 | -126,003 | 0.42% | 102,519,333 |
| 2021-05-26 | 2021-05-24 | 3.697 | 27,264,205 | -3,706 | 0.42% | 100,788,289 |
| 2021-05-25 | 2021-05-21 | 3.724 | 27,267,911 | -27,424 | 0.42% | 101,537,770 |
| 2021-05-21 | 2021-05-18 | 3.737 | 27,295,335 | -66,708 | 0.42% | 102,008,149 |
| 2021-05-20 | 2021-05-17 | 3.670 | 27,362,043 | +5,930 | 0.42% | 100,411,648 |
| 2021-05-18 | 2021-05-14 | 3.697 | 27,356,113 | +55,589 | 0.42% | 101,128,048 |
| 2021-05-17 | 2021-05-13 | 3.616 | 27,300,524 | +16,307 | 0.42% | 98,712,567 |
| 2021-05-14 | 2021-05-12 | 3.697 | 27,284,217 | -7,412 | 0.42% | 100,862,268 |
| 2021-05-13 | 2021-05-11 | 3.683 | 27,291,629 | -20,904 | 0.42% | 100,521,457 |
| 2021-05-11 | 2021-05-07 | 3.683 | 27,312,533 | -52,625 | 0.42% | 100,598,452 |
| 2021-05-07 | 2021-05-05 | 3.724 | 27,365,158 | +8,894 | 0.42% | 101,899,889 |
| 2021-05-05 | 2021-05-03 | 3.589 | 27,356,264 | -29,648 | 0.42% | 98,175,946 |
| 2021-05-04 | 2021-04-30 | 3.589 | 27,385,912 | +77,085 | 0.42% | 98,282,346 |
| 2021-05-03 | 2021-04-29 | 3.575 | 27,308,827 | -29,648 | 0.42% | 97,637,262 |
| 2021-04-30 | 2021-04-28 | 3.481 | 27,338,475 | +230,512 | 0.42% | 95,161,365 |
| 2021-04-29 | 2021-04-27 | 3.454 | 27,107,963 | +74,120 | 0.42% | 93,627,520 |
| 2021-04-28 | 2021-04-26 | 3.454 | 27,033,843 | +74,119 | 0.42% | 93,371,519 |
| 2021-04-27 | 2021-04-23 | 3.481 | 26,959,724 | +14,824 | 0.42% | 93,842,986 |
| 2021-04-26 | 2021-04-22 | 3.494 | 26,944,900 | +979 | 0.42% | 94,154,918 |
| 2021-04-23 | 2021-04-21 | 3.467 | 26,943,921 | -8,895 | 0.42% | 93,424,459 |
| 2021-04-22 | 2021-04-20 | 3.481 | 26,952,816 | -311,302 | 0.42% | 93,818,940 |
| 2021-04-21 | 2021-04-19 | 3.467 | 27,264,118 | -303,891 | 0.42% | 94,534,699 |
| 2021-04-20 | 2021-04-16 | 3.427 | 27,568,009 | -49,660 | 0.43% | 94,472,583 |
| 2021-04-19 | 2021-04-15 | 3.413 | 27,617,669 | -32,613 | 0.43% | 94,270,153 |
| 2021-04-16 | 2021-04-14 | 3.400 | 27,650,282 | -40,765 | 0.43% | 94,008,425 |
| 2021-04-15 | 2021-04-13 | 3.400 | 27,691,047 | +1,584 | 0.43% | 94,147,022 |
| 2021-04-13 | 2021-04-09 | 3.413 | 27,689,463 | -10,377 | 0.43% | 94,515,215 |
| 2021-04-08 | 2021-04-01 | 3.413 | 27,699,840 | -74,120 | 0.43% | 94,550,636 |
| 2021-03-31 | 2021-03-29 | 3.400 | 27,773,960 | +37,060 | 0.43% | 94,428,919 |
| 2021-03-30 | 2021-03-26 | 3.359 | 27,736,900 | +27,424 | 0.43% | 93,180,264 |
| 2021-03-29 | 2021-03-25 | 3.386 | 27,709,476 | +88,944 | 0.43% | 93,835,831 |
| 2021-03-26 | 2021-03-24 | 3.346 | 27,620,532 | -29,648 | 0.43% | 92,416,686 |
| 2021-03-24 | 2021-03-22 | 3.373 | 27,650,180 | +98,579 | 0.43% | 93,261,982 |
| 2021-03-23 | 2021-03-19 | 3.373 | 27,551,601 | +74,120 | 0.43% | 92,929,483 |
| 2021-03-22 | 2021-03-18 | 3.400 | 27,477,481 | -37,060 | 0.42% | 93,420,917 |
| 2021-03-19 | 2021-03-17 | 3.400 | 27,514,541 | +29,648 | 0.43% | 93,546,918 |
| 2021-03-18 | 2021-03-16 | 3.400 | 27,484,893 | +7,412 | 0.42% | 93,446,117 |
| 2021-03-17 | 2021-03-15 | 3.373 | 27,477,481 | +1,482 | 0.42% | 92,679,482 |
| 2021-03-16 | 2021-03-12 | 3.346 | 27,475,999 | -77,826 | 0.42% | 91,933,087 |
| 2021-03-15 | 2021-03-11 | 3.359 | 27,553,825 | +1,579 | 0.43% | 92,565,236 |
| 2021-03-12 | 2021-03-10 | 3.359 | 27,552,246 | +27,424 | 0.43% | 92,559,932 |
| 2021-03-11 | 2021-03-09 | 3.332 | 27,524,822 | +7,412 | 0.43% | 91,725,089 |
| 2021-03-10 | 2021-03-08 | 3.332 | 27,517,410 | +521,803 | 0.43% | 91,700,389 |
| 2021-03-09 | 2021-03-05 | 3.332 | 26,995,607 | +51,884 | 0.42% | 89,961,507 |
| 2021-03-03 | 2021-03-01 | 3.292 | 26,943,723 | +7,411 | 0.42% | 88,698,056 |
| 2021-03-02 | 2021-02-26 | 3.251 | 26,936,312 | +111,180 | 0.42% | 87,583,409 |
| 2021-03-01 | 2021-02-25 | 3.332 | 26,825,132 | -77,826 | 0.41% | 89,393,407 |
| 2021-02-26 | 2021-02-24 | 3.305 | 26,902,958 | -33,354 | 0.42% | 88,926,825 |
| 2021-02-25 | 2021-02-23 | 3.373 | 26,936,312 | -2,964 | 0.42% | 90,854,159 |
| 2021-02-24 | 2021-02-22 | 3.332 | 26,939,276 | +19,271 | 0.42% | 89,773,787 |
| 2021-02-23 | 2021-02-19 | 3.359 | 26,920,005 | -2,965 | 0.42% | 90,435,960 |
| 2021-02-19 | 2021-02-17 | 3.386 | 26,922,970 | -396,540 | 0.42% | 91,172,394 |
| 2021-02-18 | 2021-02-16 | 3.319 | 27,319,510 | +25,942 | 0.42% | 90,672,311 |
| 2021-02-17 | 2021-02-11 | 3.251 | 27,293,568 | +16,192 | 0.42% | 88,745,027 |
| 2021-02-16 | 2021-02-09 | 3.211 | 27,277,376 | +14,824 | 0.42% | 87,588,324 |
| 2021-02-10 | 2021-02-08 | 3.238 | 27,262,552 | -44,472 | 0.42% | 88,276,360 |
| 2021-02-08 | 2021-02-04 | 3.238 | 27,307,024 | +13,342 | 0.42% | 88,420,361 |
| 2021-02-05 | 2021-02-03 | 3.265 | 27,293,682 | -5,930 | 0.42% | 89,113,636 |
| 2021-02-04 | 2021-02-02 | 3.251 | 27,299,612 | -7,412 | 0.42% | 88,764,679 |
| 2021-02-03 | 2021-02-01 | 3.238 | 27,307,024 | +22,236 | 0.42% | 88,420,361 |
| 2021-02-02 | 2021-01-29 | 3.225 | 27,284,788 | +29,648 | 0.42% | 87,980,243 |
| 2021-02-01 | 2021-01-28 | 3.251 | 27,255,140 | +168,993 | 0.42% | 88,620,078 |
| 2021-01-29 | 2021-01-27 | 3.319 | 27,086,147 | -25,201 | 0.42% | 89,897,789 |
| 2021-01-28 | 2021-01-26 | 3.319 | 27,111,348 | -29,648 | 0.42% | 89,981,430 |
| 2021-01-27 | 2021-01-25 | 3.359 | 27,140,996 | +66,708 | 0.42% | 91,178,365 |
| 2021-01-26 | 2021-01-22 | 3.400 | 27,074,288 | -24,415 | 0.42% | 92,050,098 |
| 2021-01-25 | 2021-01-21 | 3.521 | 27,098,703 | +42,989 | 0.42% | 95,423,575 |
| 2021-01-22 | 2021-01-20 | 3.562 | 27,055,714 | -34,095 | 0.42% | 96,367,279 |
| 2021-01-21 | 2021-01-19 | 3.575 | 27,089,809 | +22,236 | 0.42% | 96,854,207 |
| 2021-01-20 | 2021-01-18 | 3.332 | 27,067,573 | -33,354 | 0.42% | 90,201,330 |
| 2021-01-19 | 2021-01-15 | 3.332 | 27,100,927 | +35,578 | 0.42% | 90,312,480 |
| 2021-01-18 | 2021-01-14 | 3.332 | 27,065,349 | +29,647 | 0.42% | 90,193,919 |
| 2021-01-15 | 2021-01-13 | 3.332 | 27,035,702 | +45,955 | 0.42% | 90,095,121 |
| 2021-01-14 | 2021-01-12 | 3.319 | 26,989,747 | +53,541 | 0.42% | 89,577,841 |
| 2021-01-13 | 2021-01-11 | 3.225 | 26,936,206 | +14,824 | 0.42% | 86,856,234 |
| 2021-01-06 | 2021-01-04 | 3.305 | 26,921,382 | +14,824 | 0.42% | 88,987,725 |
| 2021-01-05 | 2020-12-31 | 3.319 | 26,906,558 | -37,060 | 0.42% | 89,301,740 |
| 2021-01-04 | 2020-12-29 | 3.251 | 26,943,618 | -118,591 | 0.42% | 87,607,165 |
| 2020-12-29 | 2020-12-24 | 3.238 | 27,062,209 | +11,859 | 0.42% | 87,627,648 |
| 2020-12-28 | 2020-12-22 | 3.225 | 27,050,350 | +11,118 | 0.42% | 87,224,293 |
| 2020-12-22 | 2020-12-18 | 3.278 | 27,039,232 | +11,859 | 0.42% | 88,647,664 |
| 2020-12-21 | 2020-12-17 | 3.305 | 27,027,373 | -7,412 | 0.42% | 89,338,075 |
| 2020-12-18 | 2020-12-16 | 3.292 | 27,034,785 | -24,459 | 0.42% | 88,997,830 |
| 2020-12-17 | 2020-12-15 | 3.278 | 27,059,244 | -38,083 | 0.42% | 88,713,273 |
| 2020-12-16 | 2020-12-14 | 3.278 | 27,097,327 | +22,236 | 0.42% | 88,838,128 |
| 2020-12-15 | 2020-12-11 | 3.278 | 27,075,091 | +3,424 | 0.42% | 88,765,227 |
| 2020-12-11 | 2020-12-09 | 3.292 | 27,071,667 | -652,252 | 0.42% | 89,119,245 |
| 2020-12-07 | 2020-12-03 | 3.413 | 27,723,919 | -60,779 | 0.43% | 94,632,827 |
| 2020-12-04 | 2020-12-02 | 3.440 | 27,784,698 | -7,412 | 0.43% | 95,590,015 |
| 2020-12-03 | 2020-12-01 | 3.440 | 27,792,110 | -1,482 | 0.43% | 95,615,516 |
| 2020-12-02 | 2020-11-30 | 3.305 | 27,793,592 | -17,789 | 0.43% | 91,870,786 |
| 2020-12-01 | 2020-11-27 | 3.413 | 27,811,381 | -27,424 | 0.43% | 94,931,370 |
| 2020-11-30 | 2020-11-26 | 3.346 | 27,838,805 | +370,598 | 0.43% | 93,147,015 |
| 2020-11-27 | 2020-11-25 | 3.292 | 27,468,207 | -85,978 | 0.42% | 90,424,644 |
| 2020-11-25 | 2020-11-23 | 3.278 | 27,554,185 | -14,824 | 0.43% | 90,335,929 |
| 2020-11-24 | 2020-11-20 | 3.238 | 27,569,009 | +40,024 | 0.43% | 89,268,671 |
| 2020-11-23 | 2020-11-19 | 3.265 | 27,528,985 | +7,412 | 0.43% | 89,881,898 |
| 2020-11-20 | 2020-11-18 | 3.319 | 27,521,573 | +1,483 | 0.43% | 91,342,949 |
| 2020-11-19 | 2020-11-17 | 3.292 | 27,520,090 | -44,472 | 0.43% | 90,595,442 |
| 2020-11-18 | 2020-11-16 | 3.278 | 27,564,562 | +8,153 | 0.43% | 90,369,950 |
| 2020-11-17 | 2020-11-13 | 3.225 | 27,556,409 | +44,472 | 0.43% | 88,856,089 |
| 2020-11-16 | 2020-11-12 | 3.278 | 27,511,937 | +111,920 | 0.43% | 90,197,419 |
| 2020-11-13 | 2020-11-11 | 3.319 | 27,400,017 | +204,001 | 0.42% | 90,939,510 |
| 2020-11-12 | 2020-11-10 | 3.278 | 27,196,016 | -32,612 | 0.42% | 89,161,678 |
| 2020-11-11 | 2020-11-09 | 3.265 | 27,228,628 | -23,719 | 0.42% | 88,901,235 |
| 2020-11-10 | 2020-11-06 | 3.198 | 27,252,347 | +1,483 | 0.42% | 87,140,275 |
| 2020-11-09 | 2020-11-05 | 3.198 | 27,250,864 | +14,824 | 0.42% | 87,135,533 |
| 2020-11-06 | 2020-11-04 | 3.130 | 27,236,040 | -328,350 | 0.42% | 85,250,831 |
| 2020-11-05 | 2020-11-03 | 3.157 | 27,564,390 | -103,768 | 0.43% | 87,022,371 |
| 2020-11-03 | 2020-10-30 | 3.160 | 27,668,158 | +74,120 | 0.43% | 87,443,946 |
| 2020-11-02 | 2020-10-29 | 3.215 | 27,594,038 | +571,431 | 0.43% | 88,726,383 |
| 2020-10-30 | 2020-10-28 | 3.215 | 27,022,607 | +48,759 | 0.43% | 86,888,993 |
| 2020-10-29 | 2020-10-27 | 3.270 | 26,973,848 | +58,947 | 0.42% | 88,214,815 |
| 2020-10-28 | 2020-10-23 | 3.367 | 26,914,901 | -80,051 | 0.42% | 90,610,919 |
| 2020-10-27 | 2020-10-22 | 3.312 | 26,994,952 | +32,748 | 0.43% | 89,396,654 |
| 2020-10-23 | 2020-10-21 | 3.339 | 26,962,204 | -2,183 | 0.42% | 90,029,187 |
| 2020-10-22 | 2020-10-20 | 3.284 | 26,964,387 | +41,248 | 0.42% | 88,554,394 |
| 2020-10-21 | 2020-10-19 | 3.284 | 26,923,139 | +7,278 | 0.42% | 88,418,931 |
| 2020-10-20 | 2020-10-16 | 3.243 | 26,915,861 | +29,109 | 0.42% | 87,285,468 |
| 2020-10-16 | 2020-10-14 | 3.202 | 26,886,752 | +46,898 | 0.42% | 86,082,709 |
| 2020-10-15 | 2020-10-12 | 3.215 | 26,839,854 | +18,194 | 0.42% | 86,301,366 |
| 2020-10-14 | 2020-10-09 | 3.147 | 26,821,660 | +1,456 | 0.42% | 84,400,068 |
| 2020-10-12 | 2020-10-08 | 3.147 | 26,820,204 | +130,993 | 0.42% | 84,395,487 |
| 2020-10-09 | 2020-10-07 | 3.174 | 26,689,211 | +109,162 | 0.42% | 84,716,768 |
| 2020-10-07 | 2020-10-05 | 3.174 | 26,580,049 | -26,927 | 0.42% | 84,370,266 |
| 2020-10-06 | 2020-09-30 | 3.147 | 26,606,976 | +14,555 | 0.42% | 83,724,519 |
| 2020-10-05 | 2020-09-29 | 3.174 | 26,592,421 | -6,549 | 0.42% | 84,409,538 |
| 2020-09-30 | 2020-09-28 | 3.188 | 26,598,970 | -8,006 | 0.42% | 84,795,825 |
| 2020-09-29 | 2020-09-25 | 3.160 | 26,606,976 | -5,094 | 0.42% | 84,090,129 |
| 2020-09-28 | 2020-09-24 | 3.133 | 26,612,070 | +21,832 | 0.42% | 83,374,870 |
| 2020-09-25 | 2020-09-23 | 3.229 | 26,590,238 | +7,278 | 0.42% | 85,864,125 |
| 2020-09-24 | 2020-09-22 | 3.284 | 26,582,960 | +17,466 | 0.42% | 87,301,740 |
| 2020-09-23 | 2020-09-21 | 3.325 | 26,565,494 | +50,214 | 0.42% | 88,339,498 |
| 2020-09-21 | 2020-09-17 | 3.298 | 26,515,280 | +18,194 | 0.42% | 87,443,820 |
| 2020-09-18 | 2020-09-16 | 3.339 | 26,497,086 | +33,476 | 0.42% | 88,476,117 |
| 2020-09-15 | 2020-09-11 | 3.353 | 26,463,610 | +50,228 | 0.42% | 88,727,976 |
| 2020-09-10 | 2020-09-08 | 3.422 | 26,413,382 | -118,622 | 0.42% | 90,374,316 |
| 2020-09-08 | 2020-09-04 | 3.408 | 26,532,004 | -36,387 | 0.42% | 90,415,606 |
| 2020-09-03 | 2020-09-01 | 3.504 | 26,568,391 | +3,638 | 0.42% | 93,095,159 |
| 2020-09-02 | 2020-08-31 | 3.476 | 26,564,753 | +58,948 | 0.42% | 92,352,353 |
| 2020-09-01 | 2020-08-28 | 3.559 | 26,505,805 | -29,110 | 0.42% | 94,332,735 |
| 2020-08-31 | 2020-08-27 | 3.559 | 26,534,915 | -14,555 | 0.42% | 94,436,336 |
| 2020-08-28 | 2020-08-26 | 3.573 | 26,549,470 | +36,387 | 0.42% | 94,852,955 |
| 2020-08-27 | 2020-08-25 | 3.628 | 26,513,083 | +14,555 | 0.42% | 96,180,232 |
| 2020-08-24 | 2020-08-20 | 3.573 | 26,498,528 | +7,277 | 0.42% | 94,670,956 |
| 2020-08-20 | 2020-08-18 | 3.710 | 26,491,251 | +5,822 | 0.42% | 98,285,148 |
| 2020-08-19 | 2020-08-17 | 3.724 | 26,485,429 | +65,497 | 0.42% | 98,627,487 |
| 2020-08-18 | 2020-08-14 | 3.614 | 26,419,932 | -58,219 | 0.42% | 95,479,274 |
| 2020-08-17 | 2020-08-13 | 3.559 | 26,478,151 | +3,639 | 0.42% | 94,234,316 |
| 2020-08-14 | 2020-08-12 | 3.559 | 26,474,512 | +29,109 | 0.42% | 94,221,365 |
| 2020-08-13 | 2020-08-11 | 3.531 | 26,445,403 | +2,551 | 0.42% | 93,390,989 |
| 2020-08-11 | 2020-08-07 | 3.573 | 26,442,852 | -10,916 | 0.42% | 94,472,043 |
| 2020-08-10 | 2020-08-06 | 3.614 | 26,453,768 | +29,110 | 0.42% | 95,601,554 |
| 2020-08-07 | 2020-08-05 | 3.628 | 26,424,658 | +36,387 | 0.42% | 95,859,457 |
| 2020-08-06 | 2020-08-04 | 3.655 | 26,388,271 | -43,665 | 0.42% | 96,452,666 |
| 2020-08-05 | 2020-08-03 | 3.504 | 26,431,936 | -304,197 | 0.42% | 92,617,023 |
| 2020-08-04 | 2020-07-31 | 3.463 | 26,736,133 | -181,936 | 0.42% | 92,580,772 |
| 2020-08-03 | 2020-07-30 | 3.463 | 26,918,069 | -7,277 | 0.42% | 93,210,772 |
| 2020-07-30 | 2020-07-28 | 3.435 | 26,925,346 | -58,219 | 0.42% | 92,496,003 |
| 2020-07-28 | 2020-07-24 | 3.408 | 26,983,565 | +7,277 | 0.42% | 91,954,433 |
| 2020-07-27 | 2020-07-23 | 3.504 | 26,976,288 | -65,497 | 0.42% | 94,524,423 |
| 2020-07-23 | 2020-07-21 | 3.614 | 27,041,785 | +66,953 | 0.43% | 97,726,595 |
| 2020-07-22 | 2020-07-20 | 3.628 | 26,974,832 | +74,229 | 0.42% | 97,855,297 |
| 2020-07-21 | 2020-07-17 | 3.504 | 26,900,603 | +50,942 | 0.42% | 94,259,224 |
| 2020-07-20 | 2020-07-16 | 3.531 | 26,849,661 | +50,215 | 0.42% | 94,818,612 |
| 2020-07-17 | 2020-07-15 | 3.600 | 26,799,446 | +7,277 | 0.42% | 96,482,550 |
| 2020-07-16 | 2020-07-14 | 3.683 | 26,792,169 | -1,455 | 0.42% | 98,665,275 |
| 2020-07-15 | 2020-07-13 | 3.793 | 26,793,624 | -16,937 | 0.42% | 101,616,025 |
| 2020-07-14 | 2020-07-10 | 3.820 | 26,810,561 | +43,664 | 0.42% | 102,417,073 |
| 2020-07-13 | 2020-07-09 | 4.150 | 26,766,897 | -87,329 | 0.42% | 111,077,637 |
| 2020-07-10 | 2020-07-08 | 4.150 | 26,854,226 | -69,863 | 0.42% | 111,440,037 |
| 2020-07-09 | 2020-07-07 | 4.067 | 26,924,089 | -69,136 | 0.42% | 109,510,155 |
| 2020-07-08 | 2020-07-06 | 4.067 | 26,993,225 | -56,764 | 0.43% | 109,791,356 |
| 2020-07-07 | 2020-07-03 | 3.476 | 27,049,989 | -21,832 | 0.43% | 94,039,276 |
| 2020-07-06 | 2020-07-02 | 3.353 | 27,071,821 | -7,277 | 0.43% | 90,767,204 |
| 2020-07-03 | 2020-06-30 | 3.105 | 27,079,098 | -728 | 0.43% | 84,093,862 |
| 2020-07-02 | 2020-06-29 | 3.092 | 27,079,826 | -14,555 | 0.43% | 83,724,016 |
| 2020-06-30 | 2020-06-26 | 3.537 | 27,094,381 | +7,277 | 0.43% | 95,826,669 |
| 2020-06-29 | 2020-06-24 | 3.609 | 27,087,104 | +1,429,463 | 0.43% | 97,764,066 |
| 2020-06-23 | 2020-06-19 | 3.609 | 25,657,641 | -23,456 | 0.43% | 92,604,780 |
| 2020-06-22 | 2020-06-18 | 3.566 | 25,681,097 | -6,899 | 0.43% | 91,572,698 |
| 2020-06-19 | 2020-06-17 | 3.537 | 25,687,996 | -13,798 | 0.43% | 90,852,605 |
| 2020-06-18 | 2020-06-16 | 3.551 | 25,701,794 | -27,596 | 0.43% | 91,273,952 |
| 2020-06-17 | 2020-06-15 | 3.421 | 25,729,390 | +63,471 | 0.43% | 88,015,432 |
| 2020-06-16 | 2020-06-12 | 3.479 | 25,665,919 | +20,696 | 0.43% | 89,286,416 |
| 2020-06-15 | 2020-06-11 | 3.522 | 25,645,223 | +70,317 | 0.43% | 90,329,599 |
| 2020-06-11 | 2020-06-09 | 3.696 | 25,574,906 | +55,192 | 0.42% | 94,530,414 |
| 2020-06-10 | 2020-06-08 | 3.682 | 25,519,714 | +4,139 | 0.42% | 93,956,504 |
| 2020-06-09 | 2020-06-05 | 3.638 | 25,515,575 | -13,798 | 0.42% | 92,831,723 |
| 2020-06-08 | 2020-06-04 | 3.493 | 25,529,373 | -41,393 | 0.42% | 89,181,449 |
| 2020-06-05 | 2020-06-03 | 3.522 | 25,570,766 | +6,899 | 0.42% | 90,067,341 |
| 2020-06-04 | 2020-06-02 | 3.464 | 25,563,867 | +12,418 | 0.42% | 88,560,851 |
| 2020-06-03 | 2020-06-01 | 3.435 | 25,551,449 | +41,393 | 0.42% | 87,777,096 |
| 2020-06-01 | 2020-05-28 | 3.377 | 25,510,056 | -24,146 | 0.42% | 86,155,829 |
| 2020-05-29 | 2020-05-27 | 3.450 | 25,534,202 | -117,282 | 0.42% | 88,087,965 |
| 2020-05-28 | 2020-05-26 | 3.435 | 25,651,484 | -221,456 | 0.43% | 88,120,747 |
| 2020-05-26 | 2020-05-22 | 3.421 | 25,872,940 | +88,996 | 0.43% | 88,506,490 |
| 2020-05-25 | 2020-05-21 | 3.595 | 25,783,944 | +6,899 | 0.43% | 92,686,901 |
| 2020-05-21 | 2020-05-19 | 3.638 | 25,777,045 | -13,798 | 0.43% | 93,783,013 |
| 2020-05-20 | 2020-05-18 | 3.566 | 25,790,843 | +13,798 | 0.43% | 91,964,026 |
| 2020-05-19 | 2020-05-15 | 3.566 | 25,777,045 | +20,697 | 0.43% | 91,914,826 |
| 2020-05-14 | 2020-05-12 | 3.696 | 25,756,348 | -17,380 | 0.43% | 95,201,063 |
| 2020-05-13 | 2020-05-11 | 3.711 | 25,773,728 | -41,394 | 0.43% | 95,638,892 |
| 2020-05-12 | 2020-05-08 | 3.682 | 25,815,122 | -42,084 | 0.43% | 95,044,115 |
| 2020-05-07 | 2020-05-05 | 3.580 | 25,857,206 | -31,045 | 0.43% | 92,575,460 |
| 2020-05-06 | 2020-05-04 | 3.566 | 25,888,251 | +137,979 | 0.43% | 92,311,360 |
| 2020-05-05 | 2020-04-29 | 3.682 | 25,750,272 | +13,798 | 0.43% | 94,805,355 |
| 2020-04-29 | 2020-04-27 | 3.653 | 25,736,474 | -27,596 | 0.43% | 94,008,456 |
| 2020-04-20 | 2020-04-16 | 3.580 | 25,764,070 | +10,348 | 0.43% | 92,242,009 |
| 2020-04-17 | 2020-04-15 | 3.609 | 25,753,722 | +2,812 | 0.43% | 92,951,560 |
| 2020-04-15 | 2020-04-09 | 3.682 | 25,750,910 | -153,156 | 0.43% | 94,807,704 |
| 2020-04-09 | 2020-04-07 | 3.740 | 25,904,066 | +14,488 | 0.43% | 96,873,496 |
| 2020-04-07 | 2020-04-03 | 3.580 | 25,889,578 | +110,383 | 0.43% | 92,691,360 |
| 2020-04-06 | 2020-04-02 | 3.725 | 25,779,195 | +43,463 | 0.43% | 96,032,847 |
| 2020-04-03 | 2020-04-01 | 3.653 | 25,735,732 | +690 | 0.43% | 94,005,745 |
| 2020-04-02 | 2020-03-31 | 3.711 | 25,735,042 | +834,772 | 0.43% | 95,495,340 |
| 2020-04-01 | 2020-03-30 | 3.479 | 24,900,270 | +27,596 | 0.41% | 86,622,882 |
| 2020-03-31 | 2020-03-27 | 3.450 | 24,872,674 | +6,899 | 0.41% | 85,805,824 |
| 2020-03-30 | 2020-03-26 | 3.406 | 24,865,775 | -34,495 | 0.41% | 84,700,738 |
| 2020-03-27 | 2020-03-25 | 3.392 | 24,900,270 | -20,696 | 0.41% | 84,457,310 |
| 2020-03-26 | 2020-03-24 | 3.232 | 24,920,966 | +179,372 | 0.41% | 80,553,992 |
| 2020-03-25 | 2020-03-23 | 3.073 | 24,741,594 | -3,449 | 0.41% | 76,029,278 |
| 2020-03-24 | 2020-03-20 | 3.189 | 24,745,043 | +11,728 | 0.41% | 78,909,306 |
| 2020-03-23 | 2020-03-19 | 3.058 | 24,733,315 | +46,913 | 0.41% | 75,645,329 |
| 2020-03-20 | 2020-03-18 | 3.218 | 24,686,402 | -11,039 | 0.41% | 79,437,964 |
| 2020-03-19 | 2020-03-17 | 3.435 | 24,697,441 | +1,380 | 0.41% | 84,843,316 |
| 2020-03-18 | 2020-03-16 | 3.464 | 24,696,061 | -126,940 | 0.41% | 85,554,513 |
| 2020-03-17 | 2020-03-13 | 3.624 | 24,823,001 | -11,729 | 0.41% | 89,952,166 |
| 2020-03-16 | 2020-03-12 | 3.783 | 24,834,730 | -20,007 | 0.41% | 93,954,434 |
| 2020-03-13 | 2020-03-11 | 3.914 | 24,854,737 | +18,581 | 0.41% | 97,272,542 |
| 2020-03-12 | 2020-03-10 | 3.928 | 24,836,156 | +137,979 | 0.41% | 97,559,822 |
| 2020-03-11 | 2020-03-09 | 3.957 | 24,698,177 | +18,627 | 0.41% | 97,733,821 |
| 2020-03-10 | 2020-03-06 | 4.160 | 24,679,550 | -2,070 | 0.41% | 102,668,322 |
| 2020-03-09 | 2020-03-05 | 4.131 | 24,681,620 | -15,178 | 0.41% | 101,961,415 |
| 2020-03-04 | 2020-03-02 | 4.073 | 24,696,798 | -34,494 | 0.41% | 100,592,199 |
| 2020-03-03 | 2020-02-28 | 4.001 | 24,731,292 | +42,773 | 0.41% | 98,940,299 |
| 2020-03-02 | 2020-02-27 | 4.073 | 24,688,519 | +48,293 | 0.41% | 100,558,478 |
| 2020-02-28 | 2020-02-26 | 4.044 | 24,640,226 | +27,595 | 0.41% | 99,647,457 |
| 2020-02-27 | 2020-02-25 | 4.073 | 24,612,631 | +6,899 | 0.41% | 100,249,379 |
| 2020-02-26 | 2020-02-24 | 4.117 | 24,605,732 | -10,348 | 0.41% | 101,291,257 |
| 2020-02-25 | 2020-02-21 | 4.262 | 24,616,080 | +11,038 | 0.41% | 104,901,949 |
| 2020-02-24 | 2020-02-20 | 4.291 | 24,605,042 | +20,007 | 0.41% | 105,568,209 |
| 2020-02-21 | 2020-02-19 | 4.233 | 24,585,035 | +15,868 | 0.41% | 104,056,931 |
| 2020-02-20 | 2020-02-18 | 4.233 | 24,569,167 | +75,888 | 0.41% | 103,989,769 |
| 2020-02-19 | 2020-02-17 | 4.262 | 24,493,279 | +24,146 | 0.41% | 104,378,630 |
| 2020-02-17 | 2020-02-13 | 4.233 | 24,469,133 | +96,586 | 0.41% | 103,566,372 |
| 2020-02-14 | 2020-02-12 | 4.276 | 24,372,547 | +206,968 | 0.40% | 104,217,407 |
| 2020-02-13 | 2020-02-11 | 4.233 | 24,165,579 | +2,836 | 0.40% | 102,281,570 |
| 2020-02-10 | 2020-02-06 | 4.305 | 24,162,743 | +325,630 | 0.40% | 104,020,758 |
| 2020-02-07 | 2020-02-05 | 4.204 | 23,837,113 | -32,425 | 0.40% | 100,200,291 |
| 2020-02-06 | 2020-02-04 | 4.175 | 23,869,538 | +53,811 | 0.40% | 99,644,615 |
| 2020-02-05 | 2020-02-03 | 4.073 | 23,815,727 | +191,791 | 0.40% | 97,003,520 |
| 2020-02-04 | 2020-01-31 | 4.059 | 23,623,936 | +73,129 | 0.39% | 95,879,910 |
| 2020-02-03 | 2020-01-30 | 4.117 | 23,550,807 | +193,170 | 0.39% | 96,948,583 |
| 2020-01-31 | 2020-01-29 | 4.276 | 23,357,637 | -111,763 | 0.39% | 99,877,635 |
| 2020-01-30 | 2020-01-24 | 4.464 | 23,469,400 | +12,419 | 0.39% | 104,777,983 |
| 2020-01-29 | 2020-01-22 | 4.609 | 23,456,981 | +2,759 | 0.39% | 108,122,622 |
| 2020-01-23 | 2020-01-21 | 4.580 | 23,454,222 | +20,697 | 0.39% | 107,429,968 |
| 2020-01-22 | 2020-01-20 | 4.740 | 23,433,525 | -20,697 | 0.39% | 111,071,518 |
| 2020-01-21 | 2020-01-17 | 4.769 | 23,454,222 | -68,989 | 0.39% | 111,849,555 |
| 2020-01-20 | 2020-01-16 | 4.754 | 23,523,211 | +6,899 | 0.39% | 111,837,585 |
| 2020-01-16 | 2020-01-14 | 4.769 | 23,516,312 | -44,843 | 0.39% | 112,145,653 |
| 2020-01-15 | 2020-01-13 | 4.769 | 23,561,155 | +20,082 | 0.39% | 112,359,502 |
| 2020-01-13 | 2020-01-09 | 4.769 | 23,541,073 | -13,798 | 0.39% | 112,263,734 |
| 2020-01-10 | 2020-01-08 | 4.711 | 23,554,871 | +6,899 | 0.39% | 110,963,826 |
| 2020-01-09 | 2020-01-07 | 4.754 | 23,547,972 | +6,899 | 0.39% | 111,955,307 |
| 2020-01-07 | 2020-01-03 | 4.769 | 23,541,073 | -44,153 | 0.39% | 112,263,734 |
| 2020-01-06 | 2020-01-02 | 4.827 | 23,585,226 | +6,899 | 0.39% | 113,841,761 |
| 2020-01-03 | 2019-12-31 | 4.696 | 23,578,327 | -24,836 | 0.39% | 110,732,557 |
| 2020-01-02 | 2019-12-27 | 4.754 | 23,603,163 | -68,990 | 0.39% | 112,217,704 |
| 2019-12-30 | 2019-12-24 | 4.711 | 23,672,153 | +68,990 | 0.39% | 111,516,326 |
| 2019-12-27 | 2019-12-20 | 4.754 | 23,603,163 | -6,899 | 0.39% | 112,217,704 |
| 2019-12-23 | 2019-12-19 | 4.754 | 23,610,062 | +6,899 | 0.39% | 112,250,505 |
| 2019-12-20 | 2019-12-18 | 4.798 | 23,603,163 | +41,394 | 0.39% | 113,244,086 |
| 2019-12-19 | 2019-12-17 | 4.812 | 23,561,769 | -37,945 | 0.39% | 113,387,011 |
| 2019-12-18 | 2019-12-16 | 4.740 | 23,599,714 | -289,755 | 0.39% | 111,859,230 |
| 2019-12-17 | 2019-12-13 | 4.754 | 23,889,469 | +205,588 | 0.40% | 113,578,903 |
| 2019-12-16 | 2019-12-12 | 4.638 | 23,683,881 | -7,589 | 0.39% | 109,855,089 |
| 2019-12-13 | 2019-12-11 | 4.609 | 23,691,470 | +16,500 | 0.39% | 109,203,475 |
| 2019-12-05 | 2019-12-03 | 4.537 | 23,674,970 | +6,899 | 0.39% | 107,411,580 |
| 2019-12-03 | 2019-11-29 | 4.551 | 23,668,071 | +13,798 | 0.39% | 107,723,348 |
| 2019-11-28 | 2019-11-26 | 4.609 | 23,654,273 | -3,450 | 0.39% | 109,032,019 |
| 2019-11-27 | 2019-11-25 | 4.595 | 23,657,723 | +75,889 | 0.39% | 108,705,004 |
| 2019-11-25 | 2019-11-21 | 4.580 | 23,581,834 | +20,696 | 0.39% | 108,014,483 |
| 2019-11-20 | 2019-11-18 | 4.653 | 23,561,138 | -8,278 | 0.39% | 109,627,277 |
| 2019-11-18 | 2019-11-14 | 4.682 | 23,569,416 | -4,140 | 0.39% | 110,349,069 |
| 2019-11-14 | 2019-11-12 | 4.798 | 23,573,556 | +15,737 | 0.39% | 113,102,036 |
| 2019-11-12 | 2019-11-08 | 4.841 | 23,557,819 | +13,798 | 0.39% | 114,050,943 |
| 2019-11-11 | 2019-11-07 | 4.870 | 23,544,021 | -272,509 | 0.39% | 114,666,682 |
| 2019-11-08 | 2019-11-06 | 4.856 | 23,816,530 | +34,495 | 0.40% | 115,648,665 |
| 2019-11-07 | 2019-11-05 | 4.899 | 23,782,035 | -6,899 | 0.40% | 116,515,324 |
| 2019-11-06 | 2019-11-04 | 4.899 | 23,788,934 | +269,403 | 0.40% | 116,549,124 |
| 2019-11-04 | 2019-10-31 | 4.798 | 23,519,531 | -265,610 | 0.39% | 112,842,833 |
| 2019-11-01 | 2019-10-30 | 4.783 | 23,785,141 | +245,603 | 0.40% | 113,772,421 |
| 2019-10-30 | 2019-10-28 | 4.754 | 23,539,538 | -103,485 | 0.39% | 111,915,209 |
| 2019-10-29 | 2019-10-25 | 4.638 | 23,643,023 | +6,899 | 0.39% | 109,665,574 |
| 2019-10-28 | 2019-10-24 | 4.653 | 23,636,124 | +20,697 | 0.39% | 109,976,178 |
| 2019-10-25 | 2019-10-23 | 4.667 | 23,615,427 | +10,349 | 0.39% | 110,222,182 |
| 2019-10-24 | 2019-10-22 | 4.682 | 23,605,078 | +13,798 | 0.39% | 110,516,034 |
| 2019-10-23 | 2019-10-21 | 4.696 | 23,591,280 | -82,788 | 0.39% | 110,793,389 |
| 2019-10-21 | 2019-10-17 | 4.696 | 23,674,068 | +179,373 | 0.39% | 111,182,192 |
| 2019-10-15 | 2019-10-11 | 4.696 | 23,494,695 | -64,486 | 0.39% | 110,339,790 |
| 2019-10-14 | 2019-10-10 | 4.508 | 23,559,181 | -3,449 | 0.39% | 106,203,275 |
| 2019-10-11 | 2019-10-09 | 4.508 | 23,562,630 | -2,070 | 0.39% | 106,218,823 |
| 2019-10-10 | 2019-10-08 | 4.522 | 23,564,700 | -2,760 | 0.39% | 106,569,724 |
| 2019-10-09 | 2019-10-04 | 4.522 | 23,567,460 | -4,829 | 0.39% | 106,582,206 |
| 2019-10-03 | 2019-09-30 | 4.551 | 23,572,289 | +68,989 | 0.39% | 107,287,404 |
| 2019-09-27 | 2019-09-25 | 4.653 | 23,503,300 | +13,798 | 0.39% | 109,358,163 |
| 2019-09-26 | 2019-09-24 | 4.653 | 23,489,502 | -3,449 | 0.39% | 109,293,963 |
| 2019-09-23 | 2019-09-19 | 4.696 | 23,492,951 | -13,798 | 0.39% | 110,331,599 |
| 2019-09-20 | 2019-09-18 | 4.711 | 23,506,749 | -20,697 | 0.39% | 110,737,130 |
| 2019-09-19 | 2019-09-17 | 4.754 | 23,527,446 | -2,070 | 0.39% | 111,857,719 |
| 2019-09-18 | 2019-09-16 | 4.812 | 23,529,516 | -27,595 | 0.39% | 113,231,799 |
| 2019-09-17 | 2019-09-13 | 4.885 | 23,557,111 | -13,798 | 0.39% | 115,071,894 |
| 2019-09-16 | 2019-09-12 | 4.798 | 23,570,909 | +31,045 | 0.39% | 113,089,337 |
| 2019-09-13 | 2019-09-11 | 4.754 | 23,539,864 | -62,504 | 0.39% | 111,916,759 |
| 2019-09-09 | 2019-09-05 | 4.638 | 23,602,368 | +3,449 | 0.39% | 109,477,000 |
| 2019-09-06 | 2019-09-04 | 4.566 | 23,598,919 | -7,589 | 0.39% | 107,750,674 |
| 2019-09-04 | 2019-09-02 | 4.508 | 23,606,508 | -72,439 | 0.39% | 106,416,622 |
| 2019-09-03 | 2019-08-30 | 4.450 | 23,678,947 | -9,658 | 0.39% | 105,370,270 |
| 2019-08-30 | 2019-08-28 | 4.406 | 23,688,605 | -41,394 | 0.39% | 104,383,151 |
| 2019-08-29 | 2019-08-27 | 4.392 | 23,729,999 | -20,697 | 0.39% | 104,221,586 |
| 2019-08-28 | 2019-08-26 | 4.377 | 23,750,696 | -72,439 | 0.39% | 103,968,222 |
| 2019-08-27 | 2019-08-23 | 4.392 | 23,823,135 | +23,457 | 0.40% | 104,630,637 |
| 2019-08-26 | 2019-08-22 | 4.363 | 23,799,678 | +151,777 | 0.40% | 103,837,664 |
| 2019-08-22 | 2019-08-20 | 4.392 | 23,647,901 | -9,659 | 0.39% | 103,861,014 |
| 2019-08-21 | 2019-08-19 | 4.435 | 23,657,560 | -13,798 | 0.39% | 104,932,183 |
| 2019-08-20 | 2019-08-16 | 4.334 | 23,671,358 | -13,798 | 0.39% | 102,591,574 |
| 2019-08-16 | 2019-08-14 | 4.334 | 23,685,156 | -3,449 | 0.39% | 102,651,375 |
| 2019-08-15 | 2019-08-13 | 4.334 | 23,688,605 | +16,483 | 0.39% | 102,666,322 |
| 2019-08-14 | 2019-08-12 | 4.435 | 23,672,122 | +4,829 | 0.39% | 104,996,772 |
| 2019-08-13 | 2019-08-09 | 4.392 | 23,667,293 | -41,394 | 0.39% | 103,946,183 |
| 2019-08-09 | 2019-08-07 | 4.450 | 23,708,687 | +8,279 | 0.39% | 105,502,611 |
| 2019-08-08 | 2019-08-06 | 4.479 | 23,700,408 | -324,250 | 0.39% | 106,152,844 |
| 2019-08-07 | 2019-08-05 | 4.566 | 24,024,658 | -86,237 | 0.40% | 109,694,562 |
| 2019-08-06 | 2019-08-02 | 4.682 | 24,110,895 | -1,419 | 0.40% | 112,884,207 |
| 2019-08-02 | 2019-07-31 | 4.798 | 24,112,314 | +190,411 | 0.40% | 115,686,908 |
| 2019-07-26 | 2019-07-24 | 4.812 | 23,921,903 | -6,899 | 0.40% | 115,120,095 |
| 2019-07-24 | 2019-07-22 | 4.783 | 23,928,802 | -3,449 | 0.40% | 114,459,601 |
| 2019-07-23 | 2019-07-19 | 4.870 | 23,932,251 | -123,491 | 0.40% | 116,557,482 |
| 2019-07-19 | 2019-07-17 | 4.667 | 24,055,742 | -20,697 | 0.40% | 112,277,300 |
| 2019-07-18 | 2019-07-16 | 4.682 | 24,076,439 | +3,449 | 0.40% | 112,722,888 |
| 2019-07-17 | 2019-07-15 | 4.667 | 24,072,990 | -57,261 | 0.40% | 112,357,803 |
| 2019-07-16 | 2019-07-12 | 4.609 | 24,130,251 | +11,728 | 0.40% | 111,225,993 |
| 2019-07-15 | 2019-07-11 | 4.609 | 24,118,523 | -100,870 | 0.40% | 111,171,934 |
| 2019-07-12 | 2019-07-10 | 4.537 | 24,219,393 | +3,450 | 0.40% | 109,881,587 |
| 2019-07-11 | 2019-07-09 | 4.450 | 24,215,943 | -13,798 | 0.40% | 107,759,878 |
| 2019-07-10 | 2019-07-08 | 4.450 | 24,229,741 | +13,798 | 0.40% | 107,821,279 |
| 2019-07-09 | 2019-07-05 | 4.493 | 24,215,943 | -6,209 | 0.40% | 108,812,906 |
| 2019-07-08 | 2019-07-04 | 4.479 | 24,222,152 | -6,899 | 0.40% | 108,489,707 |
| 2019-07-04 | 2019-07-02 | 4.508 | 24,229,051 | +34,494 | 0.40% | 109,223,006 |
| 2019-07-03 | 2019-06-28 | 4.421 | 24,194,557 | -53,121 | 0.40% | 106,963,313 |
| 2019-07-02 | 2019-06-27 | 4.435 | 24,247,678 | -3,450 | 0.40% | 107,549,628 |
| 2019-06-28 | 2019-06-26 | 4.392 | 24,251,128 | -137,979 | 0.40% | 106,510,372 |
| 2019-06-26 | 2019-06-24 | 4.556 | 24,389,107 | +493,927 | 0.41% | 111,117,023 |
| 2019-06-25 | 2019-06-21 | 4.571 | 23,895,180 | -6,783 | 0.40% | 109,219,006 |
| 2019-06-24 | 2019-06-20 | 4.571 | 23,901,963 | +10,174 | 0.40% | 109,250,009 |
| 2019-06-21 | 2019-06-19 | 4.468 | 23,891,789 | -13,565 | 0.40% | 106,737,621 |
| 2019-06-20 | 2019-06-18 | 4.394 | 23,905,354 | -9,495 | 0.40% | 105,035,876 |
| 2019-06-19 | 2019-06-17 | 4.409 | 23,914,849 | +6,782 | 0.40% | 105,430,205 |
| 2019-06-18 | 2019-06-14 | 4.423 | 23,908,067 | +27,129 | 0.40% | 105,752,815 |
| 2019-06-17 | 2019-06-13 | 4.438 | 23,880,938 | +2,713 | 0.40% | 105,984,925 |
| 2019-06-14 | 2019-06-12 | 4.468 | 23,878,225 | -8,139 | 0.40% | 106,677,023 |
| 2019-06-13 | 2019-06-11 | 4.527 | 23,886,364 | +2,863 | 0.40% | 108,122,142 |
| 2019-06-12 | 2019-06-10 | 4.482 | 23,883,501 | -33,233 | 0.40% | 107,052,741 |
| 2019-06-11 | 2019-06-06 | 4.468 | 23,916,734 | -20,347 | 0.40% | 106,849,064 |
| 2019-06-06 | 2019-06-04 | 4.497 | 23,937,081 | -14,660 | 0.40% | 107,645,839 |
| 2019-06-05 | 2019-06-03 | 4.541 | 23,951,741 | -32,555 | 0.40% | 108,771,225 |
| 2019-06-03 | 2019-05-30 | 4.527 | 23,984,296 | -23,738 | 0.41% | 108,565,433 |
| 2019-05-31 | 2019-05-29 | 4.438 | 24,008,034 | -6,782 | 0.41% | 106,548,984 |
| 2019-05-30 | 2019-05-28 | 4.335 | 24,014,816 | -13,564 | 0.41% | 104,100,499 |
| 2019-05-29 | 2019-05-27 | 4.291 | 24,028,380 | +40,693 | 0.41% | 103,096,447 |
| 2019-05-28 | 2019-05-24 | 4.291 | 23,987,687 | -4,069 | 0.41% | 102,921,849 |
| 2019-05-27 | 2019-05-23 | 4.261 | 23,991,756 | +10,173 | 0.41% | 102,231,821 |
| 2019-05-22 | 2019-05-20 | 4.276 | 23,981,583 | +63,075 | 0.41% | 102,542,066 |
| 2019-05-21 | 2019-05-17 | 4.320 | 23,918,508 | +20,347 | 0.40% | 103,330,356 |
| 2019-05-20 | 2019-05-16 | 4.364 | 23,898,161 | +88,169 | 0.40% | 104,299,545 |
| 2019-05-17 | 2019-05-15 | 4.379 | 23,809,992 | -97,664 | 0.40% | 104,265,809 |
| 2019-05-16 | 2019-05-14 | 4.409 | 23,907,656 | +55,645 | 0.40% | 105,398,494 |
| 2019-05-15 | 2019-05-10 | 4.453 | 23,852,011 | +109,872 | 0.40% | 106,208,228 |
| 2019-05-14 | 2019-05-09 | 4.423 | 23,742,139 | +27,129 | 0.40% | 105,018,864 |
| 2019-05-10 | 2019-05-08 | 4.527 | 23,715,010 | -71,892 | 0.40% | 107,346,504 |
| 2019-05-09 | 2019-05-07 | 4.630 | 23,786,902 | -1,356 | 0.40% | 110,126,985 |
| 2019-05-08 | 2019-05-06 | 4.630 | 23,788,258 | -137,002 | 0.40% | 110,133,263 |
| 2019-05-07 | 2019-05-03 | 4.836 | 23,925,260 | -101,055 | 0.40% | 115,706,226 |
| 2019-05-06 | 2019-05-02 | 4.792 | 24,026,315 | -6,783 | 0.41% | 115,132,185 |
| 2019-05-03 | 2019-04-30 | 4.733 | 24,033,098 | +9,496 | 0.41% | 113,747,277 |
| 2019-05-02 | 2019-04-29 | 4.777 | 24,023,602 | +20,346 | 0.41% | 114,764,971 |
| 2019-04-30 | 2019-04-26 | 4.762 | 24,003,256 | +451,020 | 0.41% | 114,313,862 |
| 2019-04-26 | 2019-04-24 | 4.836 | 23,552,236 | +187,190 | 0.40% | 113,902,225 |
| 2019-04-25 | 2019-04-23 | 4.895 | 23,365,046 | +12,208 | 0.39% | 114,374,957 |
| 2019-04-24 | 2019-04-18 | 4.969 | 23,352,838 | -184,477 | 0.39% | 116,036,811 |
| 2019-04-23 | 2019-04-17 | 4.998 | 23,537,315 | +16,956 | 0.40% | 117,647,536 |
| 2019-04-18 | 2019-04-16 | 4.910 | 23,520,359 | -10,174 | 0.40% | 115,482,027 |
| 2019-04-17 | 2019-04-15 | 4.851 | 23,530,533 | +202,111 | 0.40% | 114,144,208 |
| 2019-04-16 | 2019-04-12 | 4.851 | 23,328,422 | +67,823 | 0.39% | 113,163,789 |
| 2019-04-15 | 2019-04-11 | 4.821 | 23,260,599 | +403,836 | 0.39% | 112,148,861 |
| 2019-04-12 | 2019-04-10 | 4.984 | 22,856,763 | +13,564 | 0.39% | 113,908,896 |
| 2019-04-10 | 2019-04-08 | 5.072 | 22,843,199 | -174,303 | 0.39% | 115,862,150 |
| 2019-04-09 | 2019-04-04 | 5.013 | 23,017,502 | +8,817 | 0.39% | 115,388,712 |
| 2019-04-08 | 2019-04-03 | 5.043 | 23,008,685 | -29,164 | 0.39% | 116,023,009 |
| 2019-04-04 | 2019-04-02 | 4.998 | 23,037,849 | -27,129 | 0.39% | 115,151,034 |
| 2019-04-03 | 2019-04-01 | 4.984 | 23,064,978 | +42,050 | 0.39% | 114,946,556 |
| 2019-04-02 | 2019-03-29 | 4.954 | 23,022,928 | +796,914 | 0.39% | 114,058,079 |
| 2019-04-01 | 2019-03-28 | 4.880 | 22,226,014 | -10,851 | 0.38% | 108,471,537 |
| 2019-03-29 | 2019-03-27 | 4.895 | 22,236,865 | +9,495 | 0.38% | 108,852,363 |
| 2019-03-28 | 2019-03-26 | 4.910 | 22,227,370 | +94,951 | 0.38% | 109,133,612 |
| 2019-03-27 | 2019-03-25 | 4.925 | 22,132,419 | -32,555 | 0.37% | 108,993,743 |
| 2019-03-26 | 2019-03-22 | 5.146 | 22,164,974 | +111,908 | 0.37% | 114,056,193 |
| 2019-03-25 | 2019-03-21 | 5.190 | 22,053,066 | +27,129 | 0.37% | 114,455,814 |
| 2019-03-22 | 2019-03-20 | 5.131 | 22,025,937 | +6,782 | 0.37% | 113,015,980 |
| 2019-03-21 | 2019-03-19 | 5.175 | 22,019,155 | -6,782 | 0.37% | 113,955,157 |
| 2019-03-20 | 2019-03-18 | 5.205 | 22,025,937 | -77,318 | 0.37% | 114,639,773 |
| 2019-03-19 | 2019-03-15 | 5.087 | 22,103,255 | -72,024 | 0.37% | 112,435,006 |
| 2019-03-18 | 2019-03-14 | 5.131 | 22,175,279 | +23,059 | 0.37% | 113,782,260 |
| 2019-03-15 | 2019-03-13 | 5.175 | 22,152,220 | +49,511 | 0.37% | 114,643,805 |
| 2019-03-14 | 2019-03-12 | 5.249 | 22,102,709 | -54,731 | 0.37% | 116,017,024 |
| 2019-03-13 | 2019-03-11 | 5.190 | 22,157,440 | +6,782 | 0.37% | 114,997,517 |
| 2019-03-12 | 2019-03-08 | 5.102 | 22,150,658 | -198,041 | 0.37% | 113,002,733 |
| 2019-03-11 | 2019-03-07 | 5.382 | 22,348,699 | +217,032 | 0.38% | 120,273,882 |
| 2019-03-08 | 2019-03-06 | 5.588 | 22,131,667 | +514,094 | 0.37% | 123,674,327 |
| 2019-03-07 | 2019-03-05 | 5.514 | 21,617,573 | +44,085 | 0.37% | 119,207,822 |
| 2019-03-06 | 2019-03-04 | 5.529 | 21,573,488 | +925,099 | 0.36% | 119,282,808 |
| 2019-03-05 | 2019-03-01 | 5.411 | 20,648,389 | +633,462 | 0.35% | 111,732,227 |
| 2019-03-04 | 2019-02-28 | 5.249 | 20,014,927 | +752,151 | 0.34% | 105,058,266 |
| 2019-03-01 | 2019-02-27 | 5.278 | 19,262,776 | +84,778 | 0.33% | 101,678,263 |
| 2019-02-28 | 2019-02-26 | 5.308 | 19,177,998 | +41,372 | 0.32% | 101,796,299 |
| 2019-02-27 | 2019-02-25 | 5.411 | 19,136,626 | -99,699 | 0.32% | 103,551,800 |
| 2019-02-26 | 2019-02-22 | 5.161 | 19,236,325 | +43,407 | 0.33% | 99,269,622 |
| 2019-02-25 | 2019-02-21 | 5.043 | 19,192,918 | +193,972 | 0.32% | 96,781,719 |
| 2019-02-22 | 2019-02-20 | 5.013 | 18,998,946 | +67,822 | 0.32% | 95,243,346 |
| 2019-02-21 | 2019-02-19 | 4.939 | 18,931,124 | -82,743 | 0.32% | 93,507,711 |
| 2019-02-19 | 2019-02-15 | 4.718 | 19,013,867 | +21,703 | 0.32% | 89,711,196 |
| 2019-02-18 | 2019-02-14 | 4.851 | 18,992,164 | +33,911 | 0.32% | 92,129,045 |
| 2019-02-15 | 2019-02-13 | 4.866 | 18,958,253 | +23,738 | 0.32% | 92,244,073 |
| 2019-02-14 | 2019-02-12 | 4.748 | 18,934,515 | -14,349 | 0.32% | 89,895,153 |
| 2019-02-11 | 2019-02-04 | 4.792 | 18,948,864 | +26,451 | 0.32% | 90,801,445 |
| 2019-02-08 | 2019-01-31 | 4.777 | 18,922,413 | +1,356 | 0.32% | 90,395,694 |
| 2019-02-01 | 2019-01-30 | 4.733 | 18,921,057 | -54,258 | 0.32% | 89,552,279 |
| 2019-01-30 | 2019-01-28 | 4.703 | 18,975,315 | +47,476 | 0.32% | 89,249,521 |
| 2019-01-29 | 2019-01-25 | 4.703 | 18,927,839 | +40,693 | 0.32% | 89,026,220 |
| 2019-01-28 | 2019-01-24 | 4.615 | 18,887,146 | +47,476 | 0.32% | 87,163,948 |
| 2019-01-25 | 2019-01-23 | 4.571 | 18,839,670 | +14,243 | 0.32% | 86,111,510 |
| 2019-01-24 | 2019-01-22 | 4.585 | 18,825,427 | +29,164 | 0.32% | 86,323,978 |
| 2019-01-23 | 2019-01-21 | 4.659 | 18,796,263 | -24,416 | 0.32% | 87,575,941 |
| 2019-01-22 | 2019-01-18 | 4.674 | 18,820,679 | +67,822 | 0.32% | 87,967,200 |
| 2019-01-18 | 2019-01-16 | 4.674 | 18,752,857 | -105,125 | 0.32% | 87,650,202 |
| 2019-01-16 | 2019-01-14 | 4.512 | 18,857,982 | +4,748 | 0.32% | 85,083,013 |
| 2019-01-15 | 2019-01-11 | 4.600 | 18,853,234 | +3,093 | 0.32% | 86,729,466 |
| 2019-01-14 | 2019-01-10 | 4.527 | 18,850,141 | +4,069 | 0.32% | 85,325,570 |
| 2019-01-11 | 2019-01-09 | 4.512 | 18,846,072 | +67,823 | 0.32% | 85,029,278 |
| 2019-01-10 | 2019-01-08 | 4.438 | 18,778,249 | +13,564 | 0.32% | 83,338,908 |
| 2019-01-09 | 2019-01-07 | 4.482 | 18,764,685 | +20,347 | 0.32% | 84,108,731 |
| 2019-01-08 | 2019-01-04 | 4.482 | 18,744,338 | +27,129 | 0.32% | 84,017,530 |
| 2019-01-07 | 2019-01-03 | 4.438 | 18,717,209 | +67,823 | 0.32% | 83,068,009 |
| 2019-01-04 | 2019-01-02 | 4.453 | 18,649,386 | +47,475 | 0.32% | 83,041,981 |
| 2019-01-03 | 2018-12-31 | 4.644 | 18,601,911 | +67,823 | 0.31% | 86,396,139 |
| 2019-01-02 | 2018-12-27 | 4.541 | 18,534,088 | -50,867 | 0.31% | 84,168,222 |
| 2018-12-28 | 2018-12-24 | 4.497 | 18,584,955 | +44,085 | 0.31% | 83,577,153 |
| 2018-12-27 | 2018-12-20 | 4.689 | 18,540,870 | +20,346 | 0.31% | 86,932,756 |
| 2018-12-20 | 2018-12-18 | 4.703 | 18,520,524 | +6,783 | 0.31% | 87,110,433 |
| 2018-12-19 | 2018-12-17 | 4.703 | 18,513,741 | +90,882 | 0.31% | 87,078,529 |
| 2018-12-18 | 2018-12-14 | 4.733 | 18,422,859 | +6,782 | 0.31% | 87,194,337 |
| 2018-12-17 | 2018-12-13 | 4.777 | 18,416,077 | +4,069 | 0.31% | 87,976,838 |
| 2018-12-14 | 2018-12-12 | 4.733 | 18,412,008 | +56,971 | 0.31% | 87,142,980 |
| 2018-12-13 | 2018-12-11 | 4.659 | 18,355,037 | +23,176 | 0.31% | 85,520,172 |
| 2018-12-12 | 2018-12-10 | 4.659 | 18,331,861 | +27,129 | 0.31% | 85,412,190 |
| 2018-12-11 | 2018-12-07 | 4.703 | 18,304,732 | +33,911 | 0.31% | 86,095,465 |
| 2018-12-10 | 2018-12-06 | 4.792 | 18,270,821 | +53,580 | 0.31% | 87,552,317 |
| 2018-12-07 | 2018-12-05 | 4.969 | 18,217,241 | +27,807 | 0.31% | 90,518,786 |
| 2018-12-06 | 2018-12-04 | 5.072 | 18,189,434 | +13,565 | 0.31% | 92,257,960 |
| 2018-12-05 | 2018-12-03 | 5.028 | 18,175,869 | +27,129 | 0.31% | 91,385,182 |
| 2018-12-04 | 2018-11-30 | 4.969 | 18,148,740 | -1,391 | 0.31% | 90,178,415 |
| 2018-12-03 | 2018-11-29 | 4.954 | 18,150,131 | -23,738 | 0.31% | 89,917,714 |
| 2018-11-30 | 2018-11-28 | 4.969 | 18,173,869 | +170,913 | 0.31% | 90,303,277 |
| 2018-11-29 | 2018-11-27 | 4.895 | 18,002,956 | +6,782 | 0.30% | 88,126,825 |
| 2018-11-28 | 2018-11-26 | 4.954 | 17,996,174 | +135,645 | 0.30% | 89,154,995 |
| 2018-11-27 | 2018-11-23 | 4.939 | 17,860,529 | +33,233 | 0.30% | 88,219,653 |
| 2018-11-26 | 2018-11-22 | 4.984 | 17,827,296 | +36,624 | 0.30% | 88,844,059 |
| 2018-11-23 | 2018-11-21 | 5.072 | 17,790,672 | +135,645 | 0.30% | 90,235,414 |
| 2018-11-22 | 2018-11-20 | 5.072 | 17,655,027 | -198,042 | 0.30% | 89,547,414 |
| 2018-11-21 | 2018-11-19 | 5.161 | 17,853,069 | +33,911 | 0.30% | 92,131,289 |
| 2018-11-19 | 2018-11-15 | 5.234 | 17,819,158 | +7,791 | 0.30% | 93,269,951 |
| 2018-11-16 | 2018-11-14 | 5.072 | 17,811,367 | +67,822 | 0.30% | 90,340,380 |
| 2018-11-15 | 2018-11-13 | 5.043 | 17,743,545 | -28,137 | 0.30% | 89,473,148 |
| 2018-11-14 | 2018-11-12 | 5.013 | 17,771,682 | +189,903 | 0.30% | 89,090,966 |
| 2018-11-12 | 2018-11-08 | 5.043 | 17,581,779 | +169,556 | 0.30% | 88,657,431 |
| 2018-11-09 | 2018-11-07 | 5.028 | 17,412,223 | +23,060 | 0.29% | 87,545,700 |
| 2018-11-08 | 2018-11-06 | 5.057 | 17,389,163 | +67,823 | 0.29% | 87,942,542 |
| 2018-11-07 | 2018-11-05 | 4.969 | 17,321,340 | -4,748 | 0.29% | 86,067,186 |
| 2018-11-06 | 2018-11-02 | 5.102 | 17,326,088 | -20,347 | 0.29% | 88,389,939 |
| 2018-11-02 | 2018-10-31 | 4.718 | 17,346,435 | +44,763 | 0.29% | 81,843,921 |
| 2018-11-01 | 2018-10-30 | 5.043 | 17,301,672 | -6,104 | 0.29% | 87,244,970 |
| 2018-10-31 | 2018-10-29 | 4.836 | 17,307,776 | +5,426 | 0.29% | 83,703,059 |
| 2018-10-29 | 2018-10-25 | 5.072 | 17,302,350 | +20,347 | 0.29% | 87,758,614 |
| 2018-10-26 | 2018-10-24 | 5.102 | 17,282,003 | -9,495 | 0.29% | 88,165,037 |
| 2018-10-25 | 2018-10-23 | 5.234 | 17,291,498 | -27,808 | 0.29% | 90,508,046 |
| 2018-10-24 | 2018-10-22 | 5.426 | 17,319,306 | +159,383 | 0.29% | 93,973,310 |
| 2018-10-22 | 2018-10-18 | 5.544 | 17,159,923 | -131,575 | 0.29% | 95,132,607 |
| 2018-10-19 | 2018-10-16 | 5.382 | 17,291,498 | -37,981 | 0.29% | 93,057,569 |
| 2018-10-18 | 2018-10-15 | 5.234 | 17,329,479 | +6,613 | 0.29% | 90,706,848 |
| 2018-10-16 | 2018-10-12 | 5.161 | 17,322,866 | -13,564 | 0.29% | 89,395,161 |
| 2018-10-15 | 2018-10-11 | 4.998 | 17,336,430 | -99,562 | 0.29% | 86,653,396 |
| 2018-10-12 | 2018-10-10 | 5.264 | 17,435,992 | +10,852 | 0.29% | 91,778,530 |
| 2018-10-09 | 2018-10-05 | 5.264 | 17,425,140 | -227,205 | 0.29% | 91,721,407 |
| 2018-10-05 | 2018-10-03 | 5.367 | 17,652,345 | -40,694 | 0.30% | 94,739,264 |
| 2018-10-04 | 2018-10-02 | 5.293 | 17,693,039 | +9,495 | 0.30% | 93,653,304 |
| 2018-10-03 | 2018-09-28 | 5.190 | 17,683,544 | -56,292 | 0.30% | 91,777,915 |
| 2018-10-02 | 2018-09-27 | 5.116 | 17,739,836 | -6,783 | 0.30% | 90,762,258 |
| 2018-09-28 | 2018-09-26 | 5.146 | 17,746,619 | -61,040 | 0.30% | 91,320,288 |
| 2018-09-20 | 2018-09-18 | 4.792 | 17,807,659 | +22,382 | 0.30% | 85,332,881 |
| 2018-09-17 | 2018-09-13 | 4.718 | 17,785,277 | +6,782 | 0.30% | 83,914,465 |
| 2018-09-13 | 2018-09-11 | 4.689 | 17,778,495 | -272 | 0.30% | 83,358,201 |
| 2018-09-11 | 2018-09-07 | 4.807 | 17,778,767 | +6,782 | 0.30% | 85,456,570 |
| 2018-09-07 | 2018-09-05 | 4.866 | 17,771,985 | +27,129 | 0.30% | 86,472,118 |
| 2018-09-05 | 2018-09-03 | 4.939 | 17,744,856 | +6,782 | 0.30% | 87,648,302 |
| 2018-09-04 | 2018-08-31 | 5.013 | 17,738,074 | +11,530 | 0.30% | 88,922,486 |
| 2018-09-03 | 2018-08-30 | 5.057 | 17,726,544 | +13,565 | 0.30% | 89,648,786 |
| 2018-08-30 | 2018-08-28 | 5.146 | 17,712,979 | -67,823 | 0.30% | 91,147,183 |
| 2018-08-29 | 2018-08-27 | 5.087 | 17,780,802 | -20,347 | 0.30% | 90,447,519 |
| 2018-08-28 | 2018-08-24 | 4.984 | 17,801,149 | +13,565 | 0.30% | 88,713,753 |
| 2018-08-27 | 2018-08-23 | 5.028 | 17,787,584 | +6,465 | 0.30% | 89,432,951 |
| 2018-08-24 | 2018-08-22 | 5.072 | 17,781,119 | -3,391 | 0.30% | 90,186,960 |
| 2018-08-21 | 2018-08-17 | 4.998 | 17,784,510 | -3,392 | 0.30% | 88,893,053 |
| 2018-08-20 | 2018-08-16 | 4.998 | 17,787,902 | -6,782 | 0.30% | 88,910,007 |
| 2018-08-15 | 2018-08-13 | 5.131 | 17,794,684 | +9,411 | 0.30% | 91,305,248 |
| 2018-08-14 | 2018-08-10 | 5.352 | 17,785,273 | -101,055 | 0.30% | 95,190,450 |
| 2018-08-13 | 2018-08-09 | 5.323 | 17,886,328 | -12,208 | 0.30% | 95,203,872 |
| 2018-08-09 | 2018-08-07 | 5.116 | 17,898,536 | -49,511 | 0.30% | 91,574,215 |
| 2018-08-08 | 2018-08-06 | 5.043 | 17,948,047 | -20,346 | 0.30% | 90,504,364 |
| 2018-08-07 | 2018-08-03 | 4.984 | 17,968,393 | +33,911 | 0.30% | 89,547,230 |
| 2018-08-06 | 2018-08-02 | 5.013 | 17,934,482 | +16,955 | 0.30% | 89,907,097 |
| 2018-08-03 | 2018-08-01 | 5.131 | 17,917,527 | -13,564 | 0.30% | 91,935,561 |
| 2018-08-02 | 2018-07-31 | 5.161 | 17,931,091 | +117,333 | 0.30% | 92,533,924 |
| 2018-08-01 | 2018-07-30 | 5.205 | 17,813,758 | -3,391 | 0.30% | 92,716,381 |
| 2018-07-31 | 2018-07-27 | 5.175 | 17,817,149 | +6,782 | 0.30% | 92,208,625 |
| 2018-07-30 | 2018-07-26 | 5.161 | 17,810,367 | +13,564 | 0.30% | 91,910,924 |
| 2018-07-27 | 2018-07-25 | 5.175 | 17,796,803 | +1,357 | 0.30% | 92,103,329 |
| 2018-07-26 | 2018-07-24 | 5.116 | 17,795,446 | -7,461 | 0.30% | 91,046,776 |
| 2018-07-25 | 2018-07-23 | 5.013 | 17,802,907 | +4,070 | 0.30% | 89,247,500 |
| 2018-07-23 | 2018-07-19 | 4.998 | 17,798,837 | +17,634 | 0.30% | 88,964,664 |
| 2018-07-20 | 2018-07-18 | 5.028 | 17,781,203 | +4,069 | 0.30% | 89,400,868 |
| 2018-07-19 | 2018-07-17 | 5.043 | 17,777,134 | +20,347 | 0.30% | 89,642,523 |
| 2018-07-18 | 2018-07-16 | 5.087 | 17,756,787 | +3,391 | 0.30% | 90,325,359 |
| 2018-07-17 | 2018-07-13 | 5.116 | 17,753,396 | -13,565 | 0.30% | 90,831,635 |
| 2018-07-13 | 2018-07-11 | 5.057 | 17,766,961 | +3,422 | 0.30% | 89,853,187 |
| 2018-07-12 | 2018-07-10 | 5.116 | 17,763,539 | +20,347 | 0.30% | 90,883,530 |
| 2018-07-11 | 2018-07-09 | 5.161 | 17,743,192 | +24,416 | 0.30% | 91,564,265 |
| 2018-07-10 | 2018-07-06 | 5.087 | 17,718,776 | +29,842 | 0.30% | 90,132,005 |
| 2018-07-09 | 2018-07-05 | 5.116 | 17,688,934 | +16,277 | 0.30% | 90,501,829 |
| 2018-07-06 | 2018-07-04 | 5.116 | 17,672,657 | +23,060 | 0.30% | 90,418,551 |
| 2018-07-05 | 2018-07-03 | 5.308 | 17,649,597 | +92,917 | 0.30% | 93,683,587 |
| 2018-07-04 | 2018-06-29 | 5.441 | 17,556,680 | -6,783 | 0.30% | 95,520,146 |
| 2018-07-03 | 2018-06-28 | 5.293 | 17,563,463 | -20,346 | 0.30% | 92,967,428 |
| 2018-06-28 | 2018-06-26 | 5.426 | 17,583,809 | +13,564 | 0.30% | 95,408,484 |
| 2018-06-27 | 2018-06-25 | 5.529 | 17,570,245 | -10,173 | 0.30% | 97,148,322 |
| 2018-06-26 | 2018-06-22 | 5.559 | 17,580,418 | +67,822 | 0.30% | 97,722,994 |
| 2018-06-25 | 2018-06-21 | 5.529 | 17,512,596 | +3,391 | 0.30% | 96,829,573 |
| 2018-06-22 | 2018-06-20 | 5.603 | 17,509,205 | +1,357 | 0.30% | 98,101,634 |
| 2018-06-21 | 2018-06-19 | 5.618 | 17,507,848 | -30,520 | 0.30% | 98,352,173 |
| 2018-06-20 | 2018-06-15 | 5.942 | 17,538,368 | -113,264 | 0.30% | 104,212,651 |
| 2018-06-19 | 2018-06-14 | 5.898 | 17,651,632 | -6,782 | 0.30% | 104,104,877 |
| 2018-06-15 | 2018-06-13 | 5.942 | 17,658,414 | -13,565 | 0.30% | 104,925,962 |
| 2018-06-14 | 2018-06-12 | 6.001 | 17,671,979 | -1,372,825 | 0.30% | 106,048,814 |
| 2018-06-13 | 2018-06-11 | 5.912 | 19,044,804 | -20,347 | 0.32% | 112,602,258 |
| 2018-06-12 | 2018-06-08 | 5.898 | 19,065,151 | +25,772 | 0.32% | 112,441,456 |
| 2018-06-11 | 2018-06-07 | 6.030 | 19,039,379 | -20,346 | 0.32% | 114,815,972 |
| 2018-06-08 | 2018-06-06 | 5.957 | 19,059,725 | +18,312 | 0.32% | 113,533,549 |
| 2018-06-07 | 2018-06-05 | 6.016 | 19,041,413 | +666,017 | 0.32% | 114,547,484 |
| 2018-06-06 | 2018-06-04 | 5.957 | 18,375,396 | +548,006 | 0.31% | 109,457,189 |
| 2018-06-05 | 2018-06-01 | 5.470 | 17,827,390 | -12,887 | 0.30% | 97,518,698 |
| 2018-06-04 | 2018-05-31 | 5.470 | 17,840,277 | -20,347 | 0.30% | 97,589,192 |
| 2018-06-01 | 2018-05-30 | 5.367 | 17,860,624 | +19,669 | 0.30% | 95,857,088 |
| 2018-05-31 | 2018-05-29 | 5.441 | 17,840,955 | -1,356 | 0.30% | 97,066,793 |
| 2018-05-30 | 2018-05-28 | 5.485 | 17,842,311 | +13,564 | 0.30% | 97,863,392 |
| 2018-05-29 | 2018-05-25 | 5.441 | 17,828,747 | -5,426 | 0.30% | 97,000,374 |
| 2018-05-24 | 2018-05-21 | 5.573 | 17,834,173 | -29,163 | 0.30% | 99,396,477 |
| 2018-05-21 | 2018-05-17 | 5.500 | 17,863,336 | -10,174 | 0.30% | 98,242,095 |
| 2018-05-17 | 2018-05-15 | 5.559 | 17,873,510 | -20,347 | 0.30% | 99,352,183 |
| 2018-05-16 | 2018-05-14 | 5.618 | 17,893,857 | -13,564 | 0.30% | 100,520,619 |
| 2018-05-15 | 2018-05-11 | 5.514 | 17,907,421 | -82,282 | 0.30% | 98,748,581 |
| 2018-05-14 | 2018-05-10 | 5.470 | 17,989,703 | -186,511 | 0.30% | 98,406,576 |
| 2018-05-11 | 2018-05-09 | 5.426 | 18,176,214 | -20,347 | 0.31% | 98,622,831 |
| 2018-05-10 | 2018-05-08 | 5.455 | 18,196,561 | -5,049 | 0.31% | 99,269,826 |
| 2018-05-09 | 2018-05-07 | 5.382 | 18,201,610 | +14,921 | 0.31% | 97,955,514 |
| 2018-05-08 | 2018-05-04 | 5.249 | 18,186,689 | +22,381 | 0.31% | 95,461,852 |
| 2018-05-07 | 2018-05-03 | 5.293 | 18,164,308 | +20,347 | 0.31% | 96,147,838 |
| 2018-05-04 | 2018-05-02 | 5.352 | 18,143,961 | +59,684 | 0.31% | 97,110,222 |
| 2018-05-03 | 2018-04-30 | 5.500 | 18,084,277 | -196,685 | 0.31% | 99,457,194 |
| 2018-05-02 | 2018-04-27 | 5.337 | 18,280,962 | +6,782 | 0.31% | 97,573,938 |
| 2018-04-30 | 2018-04-26 | 5.161 | 18,274,180 | -187,868 | 0.31% | 94,304,444 |
| 2018-04-27 | 2018-04-25 | 5.234 | 18,462,048 | +74,604 | 0.31% | 96,634,999 |
| 2018-04-26 | 2018-04-24 | 5.337 | 18,387,444 | +6,783 | 0.31% | 98,142,282 |
| 2018-04-25 | 2018-04-23 | 5.441 | 18,380,661 | -8,139 | 0.31% | 100,000,220 |
| 2018-04-24 | 2018-04-20 | 5.426 | 18,388,800 | +273,393 | 0.31% | 99,769,652 |
| 2018-04-23 | 2018-04-19 | 5.545 | 18,115,407 | +62,891 | 0.31% | 100,452,431 |
| 2018-04-20 | 2018-04-18 | 5.455 | 18,052,516 | +171,278 | 0.31% | 98,484,764 |
| 2018-04-19 | 2018-04-17 | 5.470 | 17,881,238 | +8,029 | 0.31% | 97,817,625 |
| 2018-04-18 | 2018-04-16 | 5.530 | 17,873,209 | +1,338 | 0.31% | 98,842,268 |
| 2018-04-17 | 2018-04-13 | 5.650 | 17,871,871 | +12,043 | 0.31% | 100,971,839 |
| 2018-04-16 | 2018-04-12 | 5.695 | 17,859,828 | +24,755 | 0.31% | 101,704,623 |
| 2018-04-13 | 2018-04-11 | 5.769 | 17,835,073 | +64,655 | 0.31% | 102,896,509 |
| 2018-04-12 | 2018-04-10 | 5.769 | 17,770,418 | -51,517 | 0.30% | 102,523,493 |
| 2018-04-11 | 2018-04-09 | 5.485 | 17,821,935 | -16,726 | 0.31% | 97,759,588 |
| 2018-04-10 | 2018-04-06 | 5.411 | 17,838,661 | +77,610 | 0.31% | 96,518,212 |
| 2018-04-09 | 2018-04-04 | 5.396 | 17,761,051 | +6,691 | 0.30% | 95,832,829 |
| 2018-04-06 | 2018-04-03 | 5.455 | 17,754,360 | -22,748 | 0.30% | 96,858,186 |
| 2018-04-04 | 2018-03-29 | 5.485 | 17,777,108 | +16,726 | 0.30% | 97,513,696 |
| 2018-04-03 | 2018-03-28 | 5.560 | 17,760,382 | +91,661 | 0.30% | 98,749,223 |
| 2018-03-29 | 2018-03-27 | 5.814 | 17,668,721 | -18,065 | 0.30% | 102,729,023 |
| 2018-03-28 | 2018-03-26 | 5.949 | 17,686,786 | -66,905 | 0.30% | 105,213,250 |
| 2018-03-27 | 2018-03-23 | 5.979 | 17,753,691 | +51,517 | 0.30% | 106,141,957 |
| 2018-03-23 | 2018-03-21 | 6.218 | 17,702,174 | -6,691 | 0.30% | 110,067,317 |
| 2018-03-22 | 2018-03-20 | 6.263 | 17,708,865 | +2,676 | 0.30% | 110,902,975 |
| 2018-03-21 | 2018-03-19 | 6.337 | 17,706,189 | +58,208 | 0.30% | 112,209,440 |
| 2018-03-20 | 2018-03-16 | 6.442 | 17,647,981 | -13,381 | 0.30% | 113,686,983 |
| 2018-03-19 | 2018-03-15 | 6.487 | 17,661,362 | +32,115 | 0.30% | 114,565,107 |
| 2018-03-16 | 2018-03-14 | 6.412 | 17,629,247 | +20,071 | 0.30% | 113,039,310 |
| 2018-03-15 | 2018-03-13 | 6.502 | 17,609,176 | +547,973 | 0.30% | 114,489,784 |
| 2018-03-14 | 2018-03-12 | 6.576 | 17,061,203 | -26,762 | 0.29% | 112,202,045 |
| 2018-03-13 | 2018-03-09 | 6.457 | 17,087,965 | -197,371 | 0.29% | 110,334,806 |
| 2018-03-12 | 2018-03-08 | 6.307 | 17,285,336 | +6,691 | 0.30% | 109,025,659 |
| 2018-03-09 | 2018-03-07 | 6.173 | 17,278,645 | +48,172 | 0.30% | 106,659,165 |
| 2018-03-08 | 2018-03-06 | 6.322 | 17,230,473 | -28,770 | 0.30% | 108,937,151 |
| 2018-03-07 | 2018-03-05 | 6.158 | 17,259,243 | +33,453 | 0.30% | 106,281,434 |
| 2018-03-06 | 2018-03-02 | 6.278 | 17,225,790 | -454,957 | 0.30% | 108,135,149 |
| 2018-03-05 | 2018-03-01 | 6.397 | 17,680,747 | +6,690 | 0.30% | 113,105,265 |
| 2018-03-01 | 2018-02-27 | 6.442 | 17,674,057 | +5,353 | 0.30% | 113,854,963 |
| 2018-02-28 | 2018-02-26 | 6.502 | 17,668,704 | -10,036 | 0.30% | 114,876,818 |
| 2018-02-27 | 2018-02-23 | 6.457 | 17,678,740 | -10,036 | 0.30% | 114,149,365 |
| 2018-02-26 | 2018-02-22 | 6.382 | 17,688,776 | -83,784 | 0.30% | 112,892,243 |
| 2018-02-23 | 2018-02-21 | 6.292 | 17,772,560 | +20,072 | 0.30% | 111,833,143 |
| 2018-02-22 | 2018-02-20 | 6.173 | 17,752,488 | +8,028 | 0.30% | 109,584,145 |
| 2018-02-21 | 2018-02-15 | 6.263 | 17,744,460 | -50,179 | 0.30% | 111,125,891 |
| 2018-02-20 | 2018-02-13 | 6.038 | 17,794,639 | +42,977 | 0.30% | 107,450,636 |
| 2018-02-14 | 2018-02-12 | 6.038 | 17,751,662 | -40,143 | 0.30% | 107,191,125 |
| 2018-02-13 | 2018-02-09 | 6.023 | 17,791,805 | -289,031 | 0.30% | 107,167,599 |
| 2018-02-12 | 2018-02-08 | 6.367 | 18,080,836 | +53,524 | 0.31% | 115,124,180 |
| 2018-02-09 | 2018-02-07 | 6.367 | 18,027,312 | +81,625 | 0.31% | 114,783,383 |
| 2018-02-08 | 2018-02-06 | 6.487 | 17,945,687 | -76,942 | 0.31% | 116,409,457 |
| 2018-02-07 | 2018-02-05 | 6.965 | 18,022,629 | -915,266 | 0.31% | 125,528,548 |
| 2018-02-06 | 2018-02-02 | 7.055 | 18,937,895 | -391,397 | 0.32% | 133,601,750 |
| 2018-02-05 | 2018-02-01 | 6.576 | 19,329,292 | -40,813 | 0.33% | 127,118,005 |
| 2018-02-02 | 2018-01-31 | 6.681 | 19,370,105 | -5,352 | 0.33% | 129,413,011 |
| 2018-02-01 | 2018-01-30 | 6.591 | 19,375,457 | -183,321 | 0.33% | 127,711,201 |
| 2018-01-31 | 2018-01-29 | 6.741 | 19,558,778 | -112,401 | 0.34% | 131,842,887 |
| 2018-01-30 | 2018-01-26 | 6.890 | 19,671,179 | -221,457 | 0.34% | 135,540,711 |
| 2018-01-29 | 2018-01-25 | 6.831 | 19,892,636 | +48,841 | 0.34% | 135,877,323 |
| 2018-01-26 | 2018-01-24 | 6.965 | 19,843,795 | +416,821 | 0.34% | 138,213,063 |
| 2018-01-25 | 2018-01-23 | 6.890 | 19,426,974 | -78,949 | 0.33% | 133,858,061 |
| 2018-01-24 | 2018-01-22 | 6.890 | 19,505,923 | -393,404 | 0.33% | 134,402,045 |
| 2018-01-23 | 2018-01-19 | 6.532 | 19,899,327 | -182,652 | 0.34% | 129,974,534 |
| 2018-01-22 | 2018-01-18 | 6.352 | 20,081,979 | -113,739 | 0.34% | 127,565,690 |
| 2018-01-19 | 2018-01-17 | 6.263 | 20,195,718 | -165,256 | 0.35% | 126,477,061 |
| 2018-01-18 | 2018-01-16 | 6.278 | 20,360,974 | -61,553 | 0.35% | 127,816,313 |
| 2018-01-17 | 2018-01-15 | 6.143 | 20,422,527 | -30,108 | 0.35% | 125,455,511 |
| 2018-01-16 | 2018-01-12 | 6.128 | 20,452,635 | -24,755 | 0.35% | 125,334,770 |
| 2018-01-15 | 2018-01-11 | 6.068 | 20,477,390 | -10,459 | 0.35% | 124,262,212 |
| 2018-01-12 | 2018-01-10 | 6.008 | 20,487,849 | +22,077 | 0.35% | 123,100,796 |
| 2018-01-11 | 2018-01-09 | 6.038 | 20,465,772 | -490,417 | 0.35% | 123,579,929 |
| 2018-01-10 | 2018-01-08 | 6.113 | 20,956,189 | -74,265 | 0.36% | 128,107,353 |
| 2018-01-09 | 2018-01-05 | 6.128 | 21,030,454 | +307,096 | 0.36% | 128,875,674 |
| 2018-01-08 | 2018-01-04 | 6.158 | 20,723,358 | -30,776 | 0.35% | 127,613,256 |
| 2018-01-05 | 2018-01-03 | 6.038 | 20,754,134 | +180,644 | 0.36% | 125,321,166 |
| 2018-01-04 | 2018-01-02 | 5.949 | 20,573,490 | -10,035 | 0.35% | 122,385,365 |
| 2018-01-03 | 2017-12-29 | 5.754 | 20,583,525 | +6,690 | 0.35% | 118,445,598 |
| 2018-01-02 | 2017-12-28 | 5.724 | 20,576,835 | -12,712 | 0.35% | 117,791,999 |
| 2017-12-28 | 2017-12-22 | 5.814 | 20,589,547 | +3,345 | 0.35% | 119,711,215 |
| 2017-12-27 | 2017-12-21 | 5.784 | 20,586,202 | -2,676 | 0.35% | 119,076,384 |
| 2017-12-22 | 2017-12-20 | 5.784 | 20,588,878 | +26,762 | 0.35% | 119,091,863 |
| 2017-12-21 | 2017-12-19 | 5.814 | 20,562,116 | -20,071 | 0.35% | 119,551,726 |
| 2017-12-19 | 2017-12-15 | 5.710 | 20,582,187 | +669 | 0.35% | 117,515,006 |
| 2017-12-15 | 2017-12-13 | 5.799 | 20,581,518 | +26,762 | 0.35% | 119,356,912 |
| 2017-12-14 | 2017-12-12 | 5.739 | 20,554,756 | -66,239 | 0.35% | 117,972,829 |
| 2017-12-13 | 2017-12-11 | 5.799 | 20,620,995 | -13,381 | 0.35% | 119,585,848 |
| 2017-12-11 | 2017-12-07 | 5.695 | 20,634,376 | -277,658 | 0.35% | 117,504,571 |
| 2017-12-08 | 2017-12-06 | 5.650 | 20,912,034 | -101,696 | 0.36% | 118,148,040 |
| 2017-12-07 | 2017-12-05 | 5.859 | 21,013,730 | +5,352 | 0.36% | 123,119,731 |
| 2017-12-06 | 2017-12-04 | 6.023 | 21,008,378 | -181,983 | 0.36% | 126,542,384 |
| 2017-12-05 | 2017-12-01 | 5.994 | 21,190,361 | -299,736 | 0.36% | 127,005,103 |
| 2017-12-04 | 2017-11-30 | 6.008 | 21,490,097 | +113,739 | 0.37% | 129,122,782 |
| 2017-12-01 | 2017-11-29 | 6.068 | 21,376,358 | -13,381 | 0.37% | 129,717,387 |
| 2017-11-30 | 2017-11-28 | 6.143 | 21,389,739 | -673,738 | 0.37% | 131,397,091 |
| 2017-11-29 | 2017-11-27 | 6.203 | 22,063,477 | -74,934 | 0.38% | 136,854,945 |
| 2017-11-28 | 2017-11-24 | 6.263 | 22,138,411 | -725,924 | 0.38% | 138,643,308 |
| 2017-11-27 | 2017-11-23 | 6.008 | 22,864,335 | -63,560 | 0.39% | 137,379,861 |
| 2017-11-24 | 2017-11-22 | 6.143 | 22,927,895 | +79,617 | 0.39% | 140,845,978 |
| 2017-11-23 | 2017-11-21 | 6.158 | 22,848,278 | +6,691 | 0.39% | 140,698,392 |
| 2017-11-22 | 2017-11-20 | 5.949 | 22,841,587 | -84,301 | 0.39% | 135,877,576 |
| 2017-11-21 | 2017-11-17 | 6.068 | 22,925,888 | +74,934 | 0.39% | 139,120,345 |
| 2017-11-20 | 2017-11-16 | 6.113 | 22,850,954 | +523,201 | 0.39% | 139,690,248 |
| 2017-11-17 | 2017-11-15 | 5.934 | 22,327,753 | -14,720 | 0.38% | 132,487,215 |
| 2017-11-16 | 2017-11-14 | 5.964 | 22,342,473 | -97,682 | 0.38% | 133,242,441 |
| 2017-11-15 | 2017-11-13 | 6.128 | 22,440,155 | +118,456 | 0.38% | 137,514,392 |
| 2017-11-14 | 2017-11-10 | 6.263 | 22,321,699 | -66,237 | 0.38% | 139,791,162 |
| 2017-11-13 | 2017-11-09 | 6.337 | 22,387,936 | +181,314 | 0.38% | 141,879,078 |
| 2017-11-10 | 2017-11-08 | 6.098 | 22,206,622 | +64,230 | 0.38% | 135,419,469 |
| 2017-11-09 | 2017-11-07 | 6.158 | 22,142,392 | +98,351 | 0.38% | 136,351,587 |
| 2017-11-08 | 2017-11-06 | 5.979 | 22,044,041 | +129,127 | 0.38% | 131,792,181 |
| 2017-11-07 | 2017-11-03 | 6.023 | 21,914,914 | -10,705 | 0.38% | 132,002,836 |
| 2017-11-06 | 2017-11-02 | 5.979 | 21,925,619 | -26,762 | 0.38% | 131,084,185 |
| 2017-11-03 | 2017-11-01 | 6.008 | 21,952,381 | -707,191 | 0.38% | 131,900,405 |
| 2017-11-02 | 2017-10-31 | 5.545 | 22,659,572 | -220,119 | 0.39% | 125,650,452 |
| 2017-10-31 | 2017-10-27 | 5.530 | 22,879,691 | -171,947 | 0.39% | 126,529,072 |
| 2017-10-30 | 2017-10-26 | 5.500 | 23,051,638 | -271,636 | 0.39% | 126,790,891 |
| 2017-10-27 | 2017-10-25 | 5.545 | 23,323,274 | -9,367 | 0.40% | 129,330,772 |
| 2017-10-26 | 2017-10-24 | 5.515 | 23,332,641 | +748,672 | 0.40% | 128,685,232 |
| 2017-10-25 | 2017-10-23 | 5.575 | 22,583,969 | -66,905 | 0.39% | 125,906,324 |
| 2017-10-24 | 2017-10-20 | 5.560 | 22,650,874 | -70,251 | 0.39% | 125,940,771 |
| 2017-10-23 | 2017-10-19 | 5.515 | 22,721,125 | +20,072 | 0.39% | 125,312,571 |
| 2017-10-20 | 2017-10-18 | 5.575 | 22,701,053 | -21,410 | 0.39% | 126,559,071 |
| 2017-10-19 | 2017-10-17 | 5.455 | 22,722,463 | -120,430 | 0.39% | 123,961,469 |
| 2017-10-18 | 2017-10-16 | 5.485 | 22,842,893 | -45,495 | 0.39% | 125,301,311 |
| 2017-10-17 | 2017-10-13 | 5.441 | 22,888,388 | +24,086 | 0.39% | 124,524,566 |
| 2017-10-16 | 2017-10-12 | 5.470 | 22,864,302 | -36,798 | 0.39% | 125,077,006 |
| 2017-10-13 | 2017-10-11 | 5.351 | 22,901,100 | +625 | 0.39% | 122,539,983 |
| 2017-10-12 | 2017-10-10 | 5.351 | 22,900,475 | +33,452 | 0.39% | 122,536,638 |
| 2017-10-11 | 2017-10-09 | 5.351 | 22,867,023 | +40,144 | 0.39% | 122,357,642 |
| 2017-10-10 | 2017-10-06 | 5.381 | 22,826,879 | +14,050 | 0.39% | 122,825,201 |
| 2017-10-09 | 2017-10-04 | 5.336 | 22,812,829 | +30,107 | 0.39% | 121,726,688 |
| 2017-10-06 | 2017-10-03 | 5.291 | 22,782,722 | +287,694 | 0.39% | 120,544,477 |
| 2017-10-04 | 2017-09-29 | 5.216 | 22,495,028 | +24,086 | 0.39% | 117,341,169 |
| 2017-10-03 | 2017-09-28 | 5.201 | 22,470,942 | -6,691 | 0.38% | 116,879,667 |
| 2017-09-29 | 2017-09-27 | 5.231 | 22,477,633 | +104,373 | 0.39% | 117,586,392 |
| 2017-09-28 | 2017-09-26 | 5.112 | 22,373,260 | -6,691 | 0.38% | 114,365,181 |
| 2017-09-27 | 2017-09-25 | 5.112 | 22,379,951 | +100,358 | 0.38% | 114,399,383 |
| 2017-09-26 | 2017-09-22 | 5.216 | 22,279,593 | +23,417 | 0.38% | 116,217,392 |
| 2017-09-25 | 2017-09-21 | 5.261 | 22,256,176 | +11,374 | 0.38% | 117,093,195 |
| 2017-09-22 | 2017-09-20 | 5.261 | 22,244,802 | +13,381 | 0.38% | 117,033,354 |
| 2017-09-21 | 2017-09-19 | 5.261 | 22,231,421 | +44,827 | 0.38% | 116,962,955 |
| 2017-09-20 | 2017-09-18 | 5.321 | 22,186,594 | -19,403 | 0.38% | 118,053,557 |
| 2017-09-19 | 2017-09-15 | 5.276 | 22,205,997 | +16,727 | 0.38% | 117,161,096 |
| 2017-09-18 | 2017-09-14 | 5.306 | 22,189,270 | +327,836 | 0.38% | 117,736,145 |
| 2017-09-15 | 2017-09-13 | 5.351 | 21,861,434 | +481,720 | 0.37% | 116,976,902 |
| 2017-09-14 | 2017-09-12 | 5.396 | 21,379,714 | +140,466 | 0.37% | 115,357,952 |
| 2017-09-13 | 2017-09-11 | 5.396 | 21,239,248 | +20,071 | 0.36% | 114,600,043 |
| 2017-09-12 | 2017-09-08 | 5.411 | 21,219,177 | -5,352 | 0.36% | 114,808,899 |
| 2017-09-11 | 2017-09-07 | 5.366 | 21,224,529 | -4,015 | 0.36% | 113,886,161 |
| 2017-09-08 | 2017-09-06 | 5.426 | 21,228,544 | -167,263 | 0.36% | 115,176,871 |
| 2017-09-07 | 2017-09-05 | 5.455 | 21,395,807 | -6,691 | 0.37% | 116,723,951 |
| 2017-09-06 | 2017-09-04 | 5.485 | 21,402,498 | -13,381 | 0.37% | 117,400,237 |
| 2017-09-05 | 2017-09-01 | 5.515 | 21,415,879 | +669 | 0.37% | 118,113,820 |
| 2017-09-04 | 2017-08-31 | 5.515 | 21,415,210 | -15,388 | 0.37% | 118,110,130 |
| 2017-09-01 | 2017-08-30 | 5.560 | 21,430,598 | -34,791 | 0.37% | 119,155,934 |
| 2017-08-31 | 2017-08-29 | 5.500 | 21,465,389 | +144,516 | 0.37% | 118,066,048 |
| 2017-08-30 | 2017-08-28 | 5.545 | 21,320,873 | -2,676 | 0.37% | 118,227,182 |
| 2017-08-29 | 2017-08-25 | 5.411 | 21,323,549 | +199,378 | 0.37% | 115,373,616 |
| 2017-08-28 | 2017-08-24 | 5.366 | 21,124,171 | +19,403 | 0.36% | 113,347,662 |
| 2017-08-25 | 2017-08-22 | 5.411 | 21,104,768 | -13,382 | 0.36% | 114,189,875 |
| 2017-08-24 | 2017-08-21 | 5.306 | 21,118,150 | +26,763 | 0.36% | 112,052,788 |
| 2017-08-22 | 2017-08-18 | 5.291 | 21,091,387 | +6,690 | 0.36% | 111,595,542 |
| 2017-08-21 | 2017-08-17 | 5.336 | 21,084,697 | -30,107 | 0.36% | 112,505,570 |
| 2017-08-18 | 2017-08-16 | 5.351 | 21,114,804 | +38,136 | 0.36% | 112,981,809 |
| 2017-08-17 | 2017-08-15 | 5.455 | 21,076,668 | -21,410 | 0.36% | 114,982,901 |
| 2017-08-15 | 2017-08-11 | 5.321 | 21,098,078 | -62,844 | 0.36% | 112,261,628 |
| 2017-08-14 | 2017-08-10 | 5.441 | 21,160,922 | -3,345 | 0.36% | 115,126,265 |
| 2017-08-11 | 2017-08-09 | 5.590 | 21,164,267 | -46,165 | 0.36% | 118,307,773 |
| 2017-08-10 | 2017-08-08 | 5.650 | 21,210,432 | -26,762 | 0.36% | 119,833,918 |
| 2017-08-09 | 2017-08-07 | 5.605 | 21,237,194 | -18,064 | 0.36% | 119,032,854 |
| 2017-08-08 | 2017-08-04 | 5.605 | 21,255,258 | +111,063 | 0.36% | 119,134,101 |
| 2017-08-07 | 2017-08-03 | 5.575 | 21,144,195 | -20,741 | 0.36% | 117,879,540 |
| 2017-08-04 | 2017-08-02 | 5.590 | 21,164,936 | -119,761 | 0.36% | 118,311,512 |
| 2017-08-03 | 2017-08-01 | 5.560 | 21,284,697 | -61,553 | 0.36% | 118,344,712 |
| 2017-08-02 | 2017-07-31 | 5.441 | 21,346,250 | +8,029 | 0.37% | 116,134,544 |
| 2017-08-01 | 2017-07-28 | 5.396 | 21,338,221 | +13,381 | 0.37% | 115,134,069 |
| 2017-07-31 | 2017-07-27 | 5.441 | 21,324,840 | -2,007 | 0.37% | 116,018,063 |
| 2017-07-28 | 2017-07-26 | 5.455 | 21,326,847 | +8,698 | 0.37% | 116,347,743 |
| 2017-07-27 | 2017-07-25 | 5.500 | 21,318,149 | +73,596 | 0.37% | 117,256,184 |
| 2017-07-26 | 2017-07-24 | 5.455 | 21,244,553 | -73,596 | 0.36% | 115,898,791 |
| 2017-07-25 | 2017-07-21 | 5.426 | 21,318,149 | -81,625 | 0.37% | 115,663,029 |
| 2017-07-24 | 2017-07-20 | 5.485 | 21,399,774 | -20,072 | 0.37% | 117,385,295 |
| 2017-07-21 | 2017-07-19 | 5.515 | 21,419,846 | -65,567 | 0.37% | 118,135,699 |
| 2017-07-20 | 2017-07-18 | 5.441 | 21,485,413 | -26,762 | 0.37% | 116,891,662 |
| 2017-07-19 | 2017-07-17 | 5.500 | 21,512,175 | +9,367 | 0.37% | 118,323,385 |
| 2017-07-18 | 2017-07-14 | 5.545 | 21,502,808 | -60,215 | 0.37% | 119,236,036 |
| 2017-07-17 | 2017-07-13 | 5.560 | 21,563,023 | -126,452 | 0.37% | 119,892,228 |
| 2017-07-14 | 2017-07-12 | 5.381 | 21,689,475 | +157,228 | 0.37% | 116,705,140 |
| 2017-07-13 | 2017-07-11 | 5.470 | 21,532,247 | -193,545 | 0.37% | 117,790,125 |
| 2017-07-11 | 2017-07-07 | 5.186 | 21,725,792 | -1,338 | 0.37% | 112,679,143 |
| 2017-07-10 | 2017-07-06 | 5.261 | 21,727,130 | -100,359 | 0.37% | 114,309,802 |
| 2017-07-07 | 2017-07-05 | 4.962 | 21,827,489 | -160,573 | 0.37% | 108,312,930 |
| 2017-07-06 | 2017-07-04 | 4.932 | 21,988,062 | -63,560 | 0.38% | 108,452,442 |
| 2017-07-05 | 2017-07-03 | 4.947 | 22,051,622 | -20,071 | 0.38% | 109,095,535 |
| 2017-07-04 | 2017-06-30 | 4.902 | 22,071,693 | -86,978 | 0.38% | 108,205,151 |
| 2017-07-03 | 2017-06-29 | 4.902 | 22,158,671 | -33,452 | 0.38% | 108,631,555 |
| 2017-06-30 | 2017-06-28 | 4.873 | 22,192,123 | -28,101 | 0.38% | 108,132,164 |
| 2017-06-29 | 2017-06-27 | 5.006 | 22,220,224 | -36,798 | 0.38% | 111,230,361 |
| 2017-06-28 | 2017-06-26 | 4.991 | 22,257,022 | +331,682 | 0.38% | 111,077,965 |
| 2017-06-27 | 2017-06-23 | 4.991 | 21,925,340 | -6,612 | 0.38% | 109,422,642 |
| 2017-06-26 | 2017-06-22 | 4.960 | 21,931,952 | +177,210 | 0.38% | 108,792,273 |
| 2017-06-23 | 2017-06-21 | 4.930 | 21,754,742 | +140,842 | 0.38% | 107,255,225 |
| 2017-06-22 | 2017-06-20 | 4.915 | 21,613,900 | -13,225 | 0.37% | 106,233,972 |
| 2017-06-21 | 2017-06-19 | 4.960 | 21,627,125 | -15,888 | 0.37% | 107,280,195 |
| 2017-06-16 | 2017-06-14 | 4.960 | 21,643,013 | +9,919 | 0.38% | 107,359,007 |
| 2017-06-15 | 2017-06-13 | 4.960 | 21,633,094 | +19,935 | 0.37% | 107,309,804 |
| 2017-06-14 | 2017-06-12 | 4.945 | 21,613,159 | -6,613 | 0.37% | 106,884,055 |
| 2017-06-13 | 2017-06-09 | 4.991 | 21,619,772 | +3,306 | 0.37% | 107,897,646 |
| 2017-06-09 | 2017-06-07 | 5.021 | 21,616,466 | -6,612 | 0.37% | 108,534,972 |
| 2017-06-08 | 2017-06-06 | 5.021 | 21,623,078 | -6,612 | 0.37% | 108,568,171 |
| 2017-06-07 | 2017-06-05 | 4.976 | 21,629,690 | -6,612 | 0.37% | 107,620,031 |
| 2017-06-01 | 2017-05-29 | 5.066 | 21,636,302 | -3,307 | 0.37% | 109,616,205 |
| 2017-05-31 | 2017-05-26 | 5.051 | 21,639,609 | -26,449 | 0.38% | 109,305,697 |
| 2017-05-29 | 2017-05-25 | 5.066 | 21,666,058 | -19,837 | 0.38% | 109,766,958 |
| 2017-05-26 | 2017-05-24 | 5.036 | 21,685,895 | -69,429 | 0.38% | 109,211,533 |
| 2017-05-24 | 2017-05-22 | 5.021 | 21,755,324 | +14,547 | 0.38% | 109,232,170 |
| 2017-05-23 | 2017-05-19 | 4.991 | 21,740,777 | +210,271 | 0.38% | 108,501,545 |
| 2017-05-22 | 2017-05-18 | 4.945 | 21,530,506 | -42,318 | 0.37% | 106,475,309 |
| 2017-05-19 | 2017-05-17 | 4.991 | 21,572,824 | -251,929 | 0.37% | 107,663,343 |
| 2017-05-18 | 2017-05-16 | 4.930 | 21,824,753 | +6,612 | 0.38% | 107,600,393 |
| 2017-05-17 | 2017-05-15 | 4.945 | 21,818,141 | -22,482 | 0.38% | 107,897,757 |
| 2017-05-16 | 2017-05-12 | 4.870 | 21,840,623 | -79,348 | 0.38% | 106,357,425 |
| 2017-05-15 | 2017-05-11 | 4.885 | 21,919,971 | +236,820 | 0.38% | 107,075,329 |
| 2017-05-12 | 2017-05-10 | 4.824 | 21,683,151 | +119,022 | 0.38% | 104,606,820 |
| 2017-05-11 | 2017-05-09 | 4.794 | 21,564,129 | +26,449 | 0.37% | 103,380,375 |
| 2017-05-10 | 2017-05-08 | 4.734 | 21,537,680 | -4,629 | 0.37% | 101,950,692 |
| 2017-05-08 | 2017-05-04 | 4.779 | 21,542,309 | -6,612 | 0.37% | 102,949,977 |
| 2017-05-05 | 2017-05-02 | 4.824 | 21,548,921 | +1,984 | 0.37% | 103,959,249 |
| 2017-05-04 | 2017-04-28 | 4.855 | 21,546,937 | -56,205 | 0.37% | 104,601,400 |
| 2017-05-02 | 2017-04-27 | 4.855 | 21,603,142 | -29,755 | 0.37% | 104,874,251 |
| 2017-04-28 | 2017-04-26 | 4.870 | 21,632,897 | -24,466 | 0.37% | 105,345,861 |
| 2017-04-27 | 2017-04-25 | 4.809 | 21,657,363 | +105,797 | 0.38% | 104,154,879 |
| 2017-04-25 | 2017-04-21 | 4.718 | 21,551,566 | +46,286 | 0.37% | 101,690,492 |
| 2017-04-24 | 2017-04-20 | 4.718 | 21,505,280 | -1,983 | 0.37% | 101,472,093 |
| 2017-04-21 | 2017-04-19 | 4.718 | 21,507,263 | +19,837 | 0.37% | 101,481,449 |
| 2017-04-20 | 2017-04-18 | 4.749 | 21,487,426 | +132,246 | 0.37% | 102,037,771 |
| 2017-04-19 | 2017-04-13 | 4.809 | 21,355,180 | +6,612 | 0.37% | 102,701,616 |
| 2017-04-18 | 2017-04-12 | 4.824 | 21,348,568 | -19,837 | 0.37% | 102,992,679 |
| 2017-04-13 | 2017-04-11 | 4.809 | 21,368,405 | +23,243 | 0.37% | 102,765,218 |
| 2017-04-12 | 2017-04-10 | 4.839 | 21,345,162 | +79,348 | 0.37% | 103,299,056 |
| 2017-04-11 | 2017-04-07 | 4.839 | 21,265,814 | -72,736 | 0.37% | 102,915,055 |
| 2017-04-10 | 2017-04-06 | 4.839 | 21,338,550 | -6,612 | 0.37% | 103,267,058 |
| 2017-04-07 | 2017-04-05 | 4.900 | 21,345,162 | +11,902 | 0.37% | 104,590,295 |
| 2017-04-06 | 2017-04-03 | 4.885 | 21,333,260 | -6,612 | 0.37% | 104,209,346 |
| 2017-04-05 | 2017-03-31 | 4.870 | 21,339,872 | +58,849 | 0.37% | 103,918,915 |
| 2017-04-03 | 2017-03-30 | 4.915 | 21,281,023 | -99,184 | 0.37% | 104,597,856 |
| 2017-03-31 | 2017-03-29 | 4.960 | 21,380,207 | -72,736 | 0.37% | 106,055,372 |
| 2017-03-30 | 2017-03-28 | 4.915 | 21,452,943 | -14,547 | 0.37% | 105,442,856 |
| 2017-03-29 | 2017-03-27 | 4.915 | 21,467,490 | -417,897 | 0.37% | 105,514,356 |
| 2017-03-28 | 2017-03-24 | 4.976 | 21,885,387 | +6,612 | 0.38% | 108,892,270 |
| 2017-03-27 | 2017-03-23 | 4.991 | 21,878,775 | +343,840 | 0.38% | 109,190,251 |
| 2017-03-23 | 2017-03-21 | 5.066 | 21,534,935 | +21,159 | 0.37% | 109,102,648 |
| 2017-03-22 | 2017-03-20 | 5.127 | 21,513,776 | -128,279 | 0.37% | 110,296,889 |
| 2017-03-21 | 2017-03-17 | 5.051 | 21,642,055 | -464,184 | 0.38% | 109,318,052 |
| 2017-03-20 | 2017-03-16 | 4.945 | 22,106,239 | -19,836 | 0.38% | 109,322,495 |
| 2017-03-17 | 2017-03-15 | 4.885 | 22,126,075 | -13,225 | 0.38% | 108,082,112 |
| 2017-03-16 | 2017-03-14 | 4.870 | 22,139,300 | -21,821 | 0.38% | 107,811,895 |
| 2017-03-15 | 2017-03-13 | 4.809 | 22,161,121 | +297,655 | 0.38% | 106,577,558 |
| 2017-03-14 | 2017-03-10 | 4.749 | 21,863,466 | +27,772 | 0.38% | 103,823,480 |
| 2017-03-10 | 2017-03-08 | 4.794 | 21,835,694 | +68,107 | 0.38% | 104,682,282 |
| 2017-03-09 | 2017-03-07 | 4.779 | 21,767,587 | -19,837 | 0.38% | 104,026,573 |
| 2017-03-08 | 2017-03-06 | 4.779 | 21,787,424 | -5,951 | 0.38% | 104,121,374 |
| 2017-03-07 | 2017-03-03 | 4.794 | 21,793,375 | -6,613 | 0.38% | 104,479,401 |
| 2017-03-06 | 2017-03-02 | 4.809 | 21,799,988 | +33,062 | 0.38% | 104,840,793 |
| 2017-03-02 | 2017-02-28 | 4.824 | 21,766,926 | -1,322 | 0.38% | 105,010,978 |
| 2017-03-01 | 2017-02-27 | 4.855 | 21,768,248 | +13,224 | 0.38% | 105,675,772 |
| 2017-02-28 | 2017-02-24 | 4.870 | 21,755,024 | -6,612 | 0.38% | 105,940,583 |
| 2017-02-27 | 2017-02-23 | 4.930 | 21,761,636 | -33,062 | 0.38% | 107,289,214 |
| 2017-02-24 | 2017-02-22 | 4.930 | 21,794,698 | -27,771 | 0.38% | 107,452,216 |
| 2017-02-23 | 2017-02-21 | 4.885 | 21,822,469 | -31,739 | 0.38% | 106,599,049 |
| 2017-02-22 | 2017-02-20 | 4.870 | 21,854,208 | -78,026 | 0.38% | 106,423,580 |
| 2017-02-21 | 2017-02-17 | 4.855 | 21,932,234 | -47,608 | 0.38% | 106,471,856 |
| 2017-02-20 | 2017-02-16 | 4.885 | 21,979,842 | +26,449 | 0.38% | 107,367,789 |
| 2017-02-17 | 2017-02-15 | 4.945 | 21,953,393 | -133,569 | 0.38% | 108,566,622 |
| 2017-02-16 | 2017-02-14 | 4.900 | 22,086,962 | +19,837 | 0.38% | 108,225,080 |
| 2017-02-15 | 2017-02-13 | 4.915 | 22,067,125 | -76,504 | 0.38% | 108,461,608 |
| 2017-02-14 | 2017-02-10 | 4.855 | 22,143,629 | -44,963 | 0.38% | 107,498,091 |
| 2017-02-13 | 2017-02-09 | 4.839 | 22,188,592 | +105,797 | 0.38% | 107,380,802 |
| 2017-02-10 | 2017-02-08 | 4.779 | 22,082,795 | -194,402 | 0.38% | 105,532,942 |
| 2017-02-09 | 2017-02-07 | 4.703 | 22,277,197 | -6,612 | 0.39% | 104,777,457 |
| 2017-02-08 | 2017-02-06 | 4.673 | 22,283,809 | -26,450 | 0.39% | 104,134,546 |
| 2017-02-07 | 2017-02-03 | 4.582 | 22,310,259 | -66,123 | 0.39% | 102,233,719 |
| 2017-02-06 | 2017-02-02 | 4.582 | 22,376,382 | +204,982 | 0.39% | 102,536,719 |
| 2017-02-03 | 2017-02-01 | 4.582 | 22,171,400 | +132,246 | 0.38% | 101,597,417 |
| 2017-02-02 | 2017-01-27 | 4.597 | 22,039,154 | -201,675 | 0.38% | 101,324,723 |
| 2017-02-01 | 2017-01-25 | 4.582 | 22,240,829 | +33,061 | 0.39% | 101,915,566 |
| 2017-01-26 | 2017-01-24 | 4.582 | 22,207,768 | +9,919 | 0.38% | 101,764,068 |
| 2017-01-24 | 2017-01-20 | 4.582 | 22,197,849 | +19,836 | 0.38% | 101,718,616 |
| 2017-01-23 | 2017-01-19 | 4.613 | 22,178,013 | -46,286 | 0.38% | 102,298,530 |
| 2017-01-20 | 2017-01-18 | 4.613 | 22,224,299 | +128,940 | 0.39% | 102,512,030 |
| 2017-01-18 | 2017-01-16 | 4.567 | 22,095,359 | +72,736 | 0.38% | 100,914,815 |
| 2017-01-17 | 2017-01-13 | 4.628 | 22,022,623 | +19,837 | 0.38% | 101,914,832 |
| 2017-01-16 | 2017-01-12 | 4.628 | 22,002,786 | -39,674 | 0.38% | 101,823,031 |
| 2017-01-13 | 2017-01-11 | 4.673 | 22,042,460 | +43,746 | 0.38% | 103,006,697 |
| 2017-01-11 | 2017-01-09 | 4.658 | 21,998,714 | +178,532 | 0.38% | 102,469,574 |
| 2017-01-10 | 2017-01-06 | 4.673 | 21,820,182 | +13,225 | 0.38% | 101,967,969 |
| 2017-01-09 | 2017-01-05 | 4.673 | 21,806,957 | +13,225 | 0.38% | 101,906,167 |
| 2017-01-05 | 2017-01-03 | 4.658 | 21,793,732 | +33,061 | 0.38% | 101,514,772 |
| 2017-01-03 | 2016-12-29 | 4.582 | 21,760,671 | +26,449 | 0.38% | 99,715,307 |
| 2016-12-29 | 2016-12-23 | 4.552 | 21,734,222 | +35,046 | 0.38% | 98,936,722 |
| 2016-12-28 | 2016-12-22 | 4.567 | 21,699,176 | +8,596 | 0.38% | 99,105,352 |
| 2016-12-23 | 2016-12-21 | 4.643 | 21,690,580 | +10,579 | 0.38% | 100,706,259 |
| 2016-12-22 | 2016-12-20 | 4.643 | 21,680,001 | -13,224 | 0.38% | 100,657,142 |
| 2016-12-21 | 2016-12-19 | 4.658 | 21,693,225 | -16,531 | 0.38% | 101,046,612 |
| 2016-12-19 | 2016-12-15 | 4.779 | 21,709,756 | -5,290 | 0.38% | 103,750,201 |
| 2016-12-16 | 2016-12-14 | 4.885 | 21,715,046 | -13,224 | 0.38% | 106,074,306 |
| 2016-12-15 | 2016-12-13 | 4.885 | 21,728,270 | -6,511 | 0.38% | 106,138,903 |
| 2016-12-14 | 2016-12-12 | 4.839 | 21,734,781 | -340,534 | 0.38% | 105,184,602 |
| 2016-12-13 | 2016-12-09 | 4.930 | 22,075,315 | -6,612 | 0.38% | 108,835,714 |
| 2016-12-12 | 2016-12-08 | 4.930 | 22,081,927 | -62,156 | 0.38% | 108,868,312 |
| 2016-12-09 | 2016-12-07 | 4.900 | 22,144,083 | -1,983 | 0.38% | 108,504,970 |
| 2016-12-08 | 2016-12-06 | 4.870 | 22,146,066 | -12,564 | 0.38% | 107,844,843 |
| 2016-12-06 | 2016-12-02 | 4.855 | 22,158,630 | -52,898 | 0.38% | 107,570,914 |
| 2016-12-05 | 2016-12-01 | 4.930 | 22,211,528 | -59,511 | 0.38% | 109,507,271 |
| 2016-12-02 | 2016-11-30 | 4.945 | 22,271,039 | +16,531 | 0.39% | 110,137,484 |
| 2016-12-01 | 2016-11-29 | 4.870 | 22,254,508 | +76,702 | 0.39% | 108,372,924 |
| 2016-11-30 | 2016-11-28 | 4.915 | 22,177,806 | +58,850 | 0.38% | 109,005,613 |
| 2016-11-29 | 2016-11-25 | 4.915 | 22,118,956 | -144,810 | 0.38% | 108,716,361 |
| 2016-11-28 | 2016-11-24 | 4.779 | 22,263,766 | -1,983 | 0.39% | 106,397,796 |
| 2016-11-25 | 2016-11-23 | 4.749 | 22,265,749 | +19,837 | 0.39% | 105,733,809 |
| 2016-11-23 | 2016-11-21 | 4.658 | 22,245,912 | -70,752 | 0.39% | 103,621,017 |
| 2016-11-22 | 2016-11-18 | 4.597 | 22,316,664 | +27,110 | 0.39% | 102,600,571 |
| 2016-11-18 | 2016-11-16 | 4.613 | 22,289,554 | -24,465 | 0.39% | 102,813,025 |
| 2016-11-17 | 2016-11-15 | 4.537 | 22,314,019 | +330,615 | 0.39% | 101,238,564 |
| 2016-11-16 | 2016-11-14 | 4.522 | 21,983,404 | +18,515 | 0.38% | 99,406,103 |
| 2016-11-15 | 2016-11-11 | 4.537 | 21,964,889 | -273,641 | 0.38% | 99,654,563 |
| 2016-11-14 | 2016-11-10 | 4.597 | 22,238,530 | -67,445 | 0.39% | 102,241,351 |
| 2016-11-11 | 2016-11-09 | 4.522 | 22,305,975 | +398,061 | 0.39% | 100,864,728 |
| 2016-11-10 | 2016-11-08 | 4.658 | 21,907,914 | +206,304 | 0.38% | 102,046,630 |
| 2016-11-09 | 2016-11-07 | 4.597 | 21,701,610 | +33,061 | 0.38% | 99,772,869 |
| 2016-11-08 | 2016-11-04 | 4.597 | 21,668,549 | +198,370 | 0.38% | 99,620,871 |
| 2016-11-02 | 2016-10-31 | 4.673 | 21,470,179 | -40,112 | 0.37% | 100,332,369 |
| 2016-11-01 | 2016-10-28 | 4.643 | 21,510,291 | -18,515 | 0.37% | 99,869,203 |
| 2016-10-31 | 2016-10-27 | 4.703 | 21,528,806 | +3,307 | 0.37% | 101,257,513 |
| 2016-10-28 | 2016-10-26 | 4.749 | 21,525,499 | +25,126 | 0.37% | 102,218,569 |
| 2016-10-27 | 2016-10-25 | 4.779 | 21,500,373 | -17,853 | 0.37% | 102,749,566 |
| 2016-10-26 | 2016-10-24 | 4.794 | 21,518,226 | +14,547 | 0.37% | 103,160,312 |
| 2016-10-24 | 2016-10-19 | 4.703 | 21,503,679 | +59,511 | 0.37% | 101,139,331 |
| 2016-10-20 | 2016-10-18 | 4.749 | 21,444,168 | -13,225 | 0.37% | 101,832,351 |
| 2016-10-19 | 2016-10-17 | 4.703 | 21,457,393 | -33,061 | 0.37% | 100,921,632 |
| 2016-10-18 | 2016-10-14 | 4.703 | 21,490,454 | -19,837 | 0.37% | 101,077,130 |
| 2016-10-17 | 2016-10-13 | 4.673 | 21,510,291 | +54,221 | 0.37% | 100,519,816 |
| 2016-10-14 | 2016-10-12 | 4.734 | 21,456,070 | +15,980 | 0.37% | 101,564,383 |
| 2016-10-13 | 2016-10-11 | 4.809 | 21,440,090 | -661 | 0.37% | 103,109,966 |
| 2016-10-12 | 2016-10-07 | 4.824 | 21,440,751 | +70,091 | 0.37% | 103,437,400 |
| 2016-10-11 | 2016-10-06 | 4.870 | 21,370,660 | +15,208 | 0.37% | 104,068,843 |
| 2016-10-07 | 2016-10-05 | 4.809 | 21,355,452 | +22,482 | 0.37% | 102,702,924 |
| 2016-10-06 | 2016-10-04 | 4.794 | 21,332,970 | +12,563 | 0.37% | 102,272,178 |
| 2016-10-05 | 2016-10-03 | 4.794 | 21,320,407 | +19,837 | 0.37% | 102,211,950 |
| 2016-10-04 | 2016-09-30 | 4.779 | 21,300,570 | +30,417 | 0.37% | 101,794,715 |
| 2016-10-03 | 2016-09-29 | 4.839 | 21,270,153 | +79,347 | 0.37% | 102,936,053 |
| 2016-09-30 | 2016-09-28 | 4.855 | 21,190,806 | -6,612 | 0.37% | 102,872,532 |
| 2016-09-29 | 2016-09-27 | 4.885 | 21,197,418 | +5,290 | 0.37% | 103,545,781 |
| 2016-09-28 | 2016-09-26 | 4.870 | 21,192,128 | +9,918 | 0.37% | 103,199,445 |
| 2016-09-27 | 2016-09-23 | 4.991 | 21,182,210 | -9,257 | 0.37% | 105,713,909 |
| 2016-09-26 | 2016-09-22 | 5.051 | 21,191,467 | -264,492 | 0.37% | 107,042,048 |
| 2016-09-23 | 2016-09-21 | 4.976 | 21,455,959 | -66,123 | 0.37% | 106,755,621 |
| 2016-09-22 | 2016-09-20 | 4.930 | 21,522,082 | +49,592 | 0.37% | 106,108,165 |
| 2016-09-21 | 2016-09-19 | 4.991 | 21,472,490 | -21,159 | 0.37% | 107,162,607 |
| 2016-09-20 | 2016-09-15 | 4.945 | 21,493,649 | -6,613 | 0.37% | 106,293,040 |
| 2016-09-19 | 2016-09-14 | 4.885 | 21,500,262 | -33,061 | 0.37% | 105,025,122 |
| 2016-09-15 | 2016-09-13 | 4.870 | 21,533,323 | -811,215 | 0.37% | 104,860,964 |
| 2016-09-14 | 2016-09-12 | 4.930 | 22,344,538 | -694,953 | 0.39% | 110,163,037 |
| 2016-09-13 | 2016-09-09 | 5.142 | 23,039,491 | -423,849 | 0.40% | 118,467,362 |
| 2016-09-12 | 2016-09-08 | 5.081 | 23,463,340 | -61,700 | 0.41% | 119,227,389 |
| 2016-09-09 | 2016-09-07 | 5.021 | 23,525,040 | -158,696 | 0.41% | 118,117,807 |
| 2016-09-08 | 2016-09-06 | 5.021 | 23,683,736 | +238,044 | 0.41% | 118,914,610 |
| 2016-09-07 | 2016-09-05 | 4.960 | 23,445,692 | -59,511 | 0.41% | 116,301,099 |
| 2016-09-06 | 2016-09-02 | 4.839 | 23,505,203 | +111,748 | 0.41% | 113,752,488 |
| 2016-09-05 | 2016-09-01 | 4.749 | 23,393,455 | +13,224 | 0.41% | 111,088,969 |
| 2016-09-02 | 2016-08-31 | 4.718 | 23,380,231 | +46,287 | 0.41% | 110,318,999 |
| 2016-09-01 | 2016-08-30 | 4.779 | 23,333,944 | -132,247 | 0.40% | 111,512,141 |
| 2016-08-31 | 2016-08-29 | 4.764 | 23,466,191 | -15,869 | 0.41% | 111,789,259 |
| 2016-08-30 | 2016-08-26 | 4.855 | 23,482,060 | +33,061 | 0.41% | 113,995,615 |
| 2016-08-29 | 2016-08-25 | 4.855 | 23,448,999 | -26,449 | 0.41% | 113,835,118 |
| 2016-08-26 | 2016-08-24 | 4.839 | 23,475,448 | -145,471 | 0.41% | 113,608,490 |
| 2016-08-25 | 2016-08-23 | 4.870 | 23,620,919 | -69,429 | 0.41% | 115,026,944 |
| 2016-08-24 | 2016-08-22 | 4.794 | 23,690,348 | +52,899 | 0.41% | 113,573,661 |
| 2016-08-23 | 2016-08-19 | 4.855 | 23,637,449 | -33,062 | 0.41% | 114,749,964 |
| 2016-08-22 | 2016-08-18 | 4.915 | 23,670,511 | +19,837 | 0.41% | 116,342,372 |
| 2016-08-19 | 2016-08-17 | 4.885 | 23,650,674 | +93,895 | 0.41% | 115,529,519 |
| 2016-08-18 | 2016-08-16 | 4.976 | 23,556,779 | -69,429 | 0.41% | 117,208,397 |
| 2016-08-17 | 2016-08-15 | 4.991 | 23,626,208 | +5,951 | 0.41% | 117,911,152 |
| 2016-08-16 | 2016-08-12 | 4.870 | 23,620,257 | -91,250 | 0.41% | 115,023,721 |
| 2016-08-15 | 2016-08-11 | 4.718 | 23,711,507 | +28,663 | 0.41% | 111,882,116 |
| 2016-08-12 | 2016-08-10 | 4.703 | 23,682,844 | +26,449 | 0.41% | 111,388,707 |
| 2016-08-11 | 2016-08-09 | 4.703 | 23,656,395 | -46,286 | 0.41% | 111,264,309 |
| 2016-08-10 | 2016-08-08 | 4.688 | 23,702,681 | +201,675 | 0.41% | 111,123,545 |
| 2016-08-09 | 2016-08-05 | 4.567 | 23,501,006 | +39,674 | 0.41% | 107,334,742 |
| 2016-08-08 | 2016-08-04 | 4.461 | 23,461,332 | +33,062 | 0.41% | 104,669,850 |
| 2016-08-05 | 2016-08-03 | 4.446 | 23,428,270 | +310,778 | 0.41% | 104,168,035 |
| 2016-08-04 | 2016-08-01 | 4.537 | 23,117,492 | -9,257 | 0.40% | 104,883,915 |
| 2016-08-03 | 2016-07-29 | 4.507 | 23,126,749 | +211,594 | 0.40% | 104,226,408 |
| 2016-08-01 | 2016-07-28 | 4.597 | 22,915,155 | +270,443 | 0.40% | 105,352,126 |
| 2016-07-29 | 2016-07-27 | 4.582 | 22,644,712 | +152,083 | 0.39% | 103,766,305 |
| 2016-07-28 | 2016-07-26 | 4.567 | 22,492,629 | +755,787 | 0.39% | 102,729,242 |
| 2016-07-27 | 2016-07-25 | 4.582 | 21,736,842 | +1,984 | 0.38% | 99,606,114 |
| 2016-07-25 | 2016-07-21 | 4.582 | 21,734,858 | -55,544 | 0.38% | 99,597,023 |
| 2016-07-22 | 2016-07-20 | 4.567 | 21,790,402 | -14,547 | 0.38% | 99,522,003 |
| 2016-07-21 | 2016-07-19 | 4.582 | 21,804,949 | -46,286 | 0.38% | 99,918,205 |
| 2016-07-19 | 2016-07-15 | 4.597 | 21,851,235 | -60,172 | 0.38% | 100,460,768 |
| 2016-07-18 | 2016-07-14 | 4.552 | 21,911,407 | -31,078 | 0.38% | 99,743,288 |
| 2016-07-15 | 2016-07-13 | 4.552 | 21,942,485 | +661 | 0.38% | 99,884,759 |
| 2016-07-14 | 2016-07-12 | 4.477 | 21,941,824 | -5,248 | 0.38% | 98,222,585 |
| 2016-07-12 | 2016-07-08 | 4.340 | 21,947,072 | +36,367 | 0.38% | 95,258,866 |
| 2016-07-11 | 2016-07-07 | 4.416 | 21,910,705 | -6,612 | 0.38% | 96,757,831 |
| 2016-07-08 | 2016-07-06 | 4.356 | 21,917,317 | +102,491 | 0.38% | 95,461,180 |
| 2016-07-07 | 2016-07-05 | 4.446 | 21,814,826 | +52,898 | 0.38% | 96,994,253 |
| 2016-07-06 | 2016-07-04 | 4.492 | 21,761,928 | +92,573 | 0.38% | 97,746,393 |
| 2016-07-05 | 2016-06-30 | 4.492 | 21,669,355 | -74,720 | 0.38% | 97,330,590 |
| 2016-07-04 | 2016-06-29 | 4.416 | 21,744,075 | +8,596 | 0.38% | 96,021,992 |
| 2016-06-30 | 2016-06-28 | 4.528 | 21,735,479 | +91,912 | 0.38% | 98,415,613 |
| 2016-06-29 | 2016-06-27 | 4.605 | 21,643,567 | +468,089 | 0.38% | 99,666,104 |
| 2016-06-28 | 2016-06-24 | 4.605 | 21,175,478 | +19,480 | 0.37% | 97,510,609 |
| 2016-06-27 | 2016-06-23 | 4.805 | 21,155,998 | -60,386 | 0.37% | 101,656,597 |
| 2016-06-24 | 2016-06-22 | 4.790 | 21,216,384 | -32,466 | 0.37% | 101,620,005 |
| 2016-06-23 | 2016-06-21 | 4.759 | 21,248,850 | -3,246 | 0.38% | 101,121,002 |
| 2016-06-22 | 2016-06-20 | 4.697 | 21,252,096 | -486,983 | 0.38% | 99,827,240 |
| 2016-06-21 | 2016-06-17 | 4.636 | 21,739,079 | -25,973 | 0.38% | 100,775,530 |
| 2016-06-20 | 2016-06-16 | 4.559 | 21,765,052 | +61,036 | 0.38% | 99,219,921 |
| 2016-06-16 | 2016-06-14 | 4.620 | 21,704,016 | +38,958 | 0.38% | 100,278,727 |
| 2016-06-15 | 2016-06-13 | 4.651 | 21,665,058 | -146,501 | 0.38% | 100,766,055 |
| 2016-06-14 | 2016-06-10 | 4.790 | 21,811,559 | -64,931 | 0.38% | 104,470,712 |
| 2016-06-13 | 2016-06-08 | 4.928 | 21,876,490 | -7,142 | 0.39% | 107,813,980 |
| 2016-06-10 | 2016-06-07 | 4.944 | 21,883,632 | -68,178 | 0.39% | 108,186,206 |
| 2016-06-08 | 2016-06-06 | 4.820 | 21,951,810 | +12,987 | 0.39% | 105,818,629 |
| 2016-06-07 | 2016-06-03 | 4.820 | 21,938,823 | -12,987 | 0.39% | 105,756,025 |
| 2016-06-03 | 2016-06-01 | 4.805 | 21,951,810 | +6,493 | 0.39% | 105,480,550 |
| 2016-06-02 | 2016-05-31 | 4.790 | 21,945,317 | -38,958 | 0.39% | 105,111,372 |
| 2016-06-01 | 2016-05-30 | 4.713 | 21,984,275 | -16,233 | 0.39% | 103,605,075 |
| 2016-05-31 | 2016-05-27 | 4.697 | 22,000,508 | -196,741 | 0.39% | 103,342,748 |
| 2016-05-30 | 2016-05-26 | 4.651 | 22,197,249 | +217,519 | 0.39% | 103,241,321 |
| 2016-05-27 | 2016-05-25 | 4.666 | 21,979,730 | -95,449 | 0.39% | 102,568,130 |
| 2016-05-26 | 2016-05-24 | 4.574 | 22,075,179 | -19,479 | 0.39% | 100,973,669 |
| 2016-05-25 | 2016-05-23 | 4.512 | 22,094,658 | -6,493 | 0.39% | 99,701,653 |
| 2016-05-24 | 2016-05-20 | 4.528 | 22,101,151 | -12,986 | 0.39% | 100,071,331 |
| 2016-05-23 | 2016-05-19 | 4.497 | 22,114,137 | +19,479 | 0.39% | 99,448,973 |
| 2016-05-20 | 2016-05-18 | 4.574 | 22,094,658 | -38,959 | 0.39% | 101,062,768 |
| 2016-05-19 | 2016-05-17 | 4.620 | 22,133,617 | +16,233 | 0.39% | 102,263,606 |
| 2016-05-17 | 2016-05-13 | 4.497 | 22,117,384 | +3,247 | 0.39% | 99,463,575 |
| 2016-05-16 | 2016-05-12 | 4.589 | 22,114,137 | -6,493 | 0.39% | 101,492,445 |
| 2016-05-13 | 2016-05-11 | 4.589 | 22,120,630 | -43,410 | 0.39% | 101,522,245 |
| 2016-05-12 | 2016-05-10 | 4.589 | 22,164,040 | +9,740 | 0.39% | 101,721,474 |
| 2016-05-11 | 2016-05-09 | 4.559 | 22,154,300 | +19,479 | 0.39% | 100,994,378 |
| 2016-05-10 | 2016-05-06 | 4.512 | 22,134,821 | -12,986 | 0.39% | 99,882,888 |
| 2016-05-09 | 2016-05-05 | 4.605 | 22,147,807 | +27,271 | 0.39% | 101,988,070 |
| 2016-05-06 | 2016-05-04 | 4.620 | 22,120,536 | -42,205 | 0.39% | 102,203,168 |
| 2016-05-05 | 2016-05-03 | 4.605 | 22,162,741 | +264,269 | 0.39% | 102,056,840 |
| 2016-05-04 | 2016-04-29 | 4.836 | 21,898,472 | -103,890 | 0.39% | 105,898,770 |
| 2016-05-03 | 2016-04-28 | 4.928 | 22,002,362 | -227,908 | 0.39% | 108,434,315 |
| 2016-04-29 | 2016-04-27 | 4.959 | 22,230,270 | +64,931 | 0.39% | 110,242,249 |
| 2016-04-28 | 2016-04-26 | 4.959 | 22,165,339 | +8,441 | 0.39% | 109,920,250 |
| 2016-04-27 | 2016-04-25 | 4.944 | 22,156,898 | +642,818 | 0.39% | 109,537,152 |
| 2016-04-26 | 2016-04-22 | 5.144 | 21,514,080 | +2,597 | 0.38% | 110,666,634 |
| 2016-04-25 | 2016-04-21 | 5.129 | 21,511,483 | +24,025 | 0.38% | 110,321,978 |
| 2016-04-22 | 2016-04-20 | 5.082 | 21,487,458 | +32,465 | 0.38% | 109,205,984 |
| 2016-04-21 | 2016-04-19 | 5.175 | 21,454,993 | -246,738 | 0.38% | 111,023,550 |
| 2016-04-20 | 2016-04-18 | 5.067 | 21,701,731 | -38,959 | 0.38% | 109,960,759 |
| 2016-04-19 | 2016-04-15 | 5.206 | 21,740,690 | +48,699 | 0.38% | 113,171,606 |
| 2016-04-18 | 2016-04-14 | 5.175 | 21,691,991 | +94,150 | 0.38% | 112,249,948 |
| 2016-04-15 | 2016-04-13 | 5.159 | 21,597,841 | -4,545 | 0.38% | 111,430,121 |
| 2016-04-14 | 2016-04-12 | 4.944 | 21,602,386 | +12,231 | 0.38% | 106,795,809 |
| 2016-04-13 | 2016-04-11 | 4.959 | 21,590,155 | -12,337 | 0.38% | 107,067,852 |
| 2016-04-12 | 2016-04-08 | 4.898 | 21,602,492 | -6,493 | 0.38% | 105,798,237 |
| 2016-04-11 | 2016-04-07 | 4.867 | 21,608,985 | +6,493 | 0.38% | 105,164,438 |
| 2016-04-08 | 2016-04-06 | 4.959 | 21,602,492 | -15,584 | 0.38% | 107,129,032 |
| 2016-04-07 | 2016-04-05 | 4.944 | 21,618,076 | -14,934 | 0.38% | 106,873,376 |
| 2016-04-06 | 2016-04-01 | 4.944 | 21,633,010 | -38,958 | 0.38% | 106,947,205 |
| 2016-04-05 | 2016-03-31 | 5.052 | 21,671,968 | -81,164 | 0.38% | 109,476,184 |
| 2016-04-01 | 2016-03-30 | 4.959 | 21,753,132 | -96,748 | 0.38% | 107,876,072 |
| 2016-03-31 | 2016-03-29 | 4.836 | 21,849,880 | +2,598 | 0.39% | 105,663,784 |
| 2016-03-30 | 2016-03-24 | 4.805 | 21,847,282 | -121,421 | 0.39% | 104,978,283 |
| 2016-03-29 | 2016-03-23 | 4.898 | 21,968,703 | +11,038 | 0.39% | 107,591,755 |
| 2016-03-24 | 2016-03-22 | 4.959 | 21,957,665 | -1,948 | 0.39% | 108,890,372 |
| 2016-03-23 | 2016-03-21 | 4.959 | 21,959,613 | -29,868 | 0.39% | 108,900,033 |
| 2016-03-22 | 2016-03-18 | 4.959 | 21,989,481 | -36,362 | 0.39% | 109,048,151 |
| 2016-03-21 | 2016-03-17 | 4.882 | 22,025,843 | -9,739 | 0.39% | 107,532,380 |
| 2016-03-18 | 2016-03-16 | 4.774 | 22,035,582 | +4,545 | 0.39% | 105,204,345 |
| 2016-03-17 | 2016-03-15 | 4.805 | 22,031,037 | -45,452 | 0.39% | 105,861,243 |
| 2016-03-16 | 2016-03-14 | 4.820 | 22,076,489 | +130,511 | 0.39% | 106,419,643 |
| 2016-03-15 | 2016-03-11 | 4.790 | 21,945,978 | +2,850 | 0.39% | 105,114,538 |
| 2016-03-14 | 2016-03-10 | 4.697 | 21,943,128 | +24,025 | 0.39% | 103,073,217 |
| 2016-03-10 | 2016-03-08 | 4.666 | 21,919,103 | +9,739 | 0.39% | 102,285,215 |
| 2016-03-09 | 2016-03-07 | 4.790 | 21,909,364 | -406,468 | 0.39% | 104,939,168 |
| 2016-03-08 | 2016-03-04 | 4.728 | 22,315,832 | +20,129 | 0.39% | 105,511,286 |
| 2016-03-07 | 2016-03-03 | 4.620 | 22,295,703 | +240,894 | 0.39% | 103,012,489 |
| 2016-03-04 | 2016-03-02 | 4.620 | 22,054,809 | -26,622 | 0.39% | 101,899,490 |
| 2016-03-03 | 2016-03-01 | 4.451 | 22,081,431 | -20,778 | 0.39% | 98,281,667 |
| 2016-03-02 | 2016-02-29 | 4.328 | 22,102,209 | +25,973 | 0.39% | 95,650,987 |
| 2016-03-01 | 2016-02-26 | 4.420 | 22,076,236 | +23,375 | 0.39% | 97,578,555 |
| 2016-02-29 | 2016-02-25 | 4.328 | 22,052,861 | +22,726 | 0.39% | 95,437,426 |
| 2016-02-26 | 2016-02-24 | 4.420 | 22,030,135 | -22,726 | 0.39% | 97,374,785 |
| 2016-02-25 | 2016-02-23 | 4.466 | 22,052,861 | +68,177 | 0.39% | 98,494,140 |
| 2016-02-24 | 2016-02-22 | 4.559 | 21,984,684 | -22,725 | 0.39% | 100,221,153 |
| 2016-02-23 | 2016-02-19 | 4.435 | 22,007,409 | -650 | 0.39% | 97,613,269 |
| 2016-02-22 | 2016-02-18 | 4.466 | 22,008,059 | -32,465 | 0.39% | 98,294,042 |
| 2016-02-19 | 2016-02-17 | 4.328 | 22,040,524 | +167,522 | 0.39% | 95,384,035 |
| 2016-02-18 | 2016-02-16 | 4.374 | 21,873,002 | +114,928 | 0.39% | 95,669,651 |
| 2016-02-17 | 2016-02-15 | 4.328 | 21,758,074 | +20,778 | 0.38% | 94,161,686 |
| 2016-02-16 | 2016-02-12 | 4.112 | 21,737,296 | +51,258 | 0.38% | 89,384,916 |
| 2016-02-15 | 2016-02-11 | 4.266 | 21,686,038 | +14,934 | 0.38% | 92,513,996 |
| 2016-02-12 | 2016-02-05 | 4.435 | 21,671,104 | +43,504 | 0.38% | 96,121,598 |
| 2016-02-11 | 2016-02-04 | 4.435 | 21,627,600 | +19,479 | 0.38% | 95,928,637 |
| 2016-02-05 | 2016-02-03 | 4.466 | 21,608,121 | -5,844 | 0.38% | 96,507,809 |
| 2016-02-04 | 2016-02-02 | 4.574 | 21,613,965 | +40,907 | 0.38% | 98,864,039 |
| 2016-02-03 | 2016-02-01 | 4.636 | 21,573,058 | -20,778 | 0.38% | 100,005,909 |
| 2016-02-02 | 2016-01-29 | 4.759 | 21,593,836 | -6,493 | 0.38% | 102,762,754 |
| 2016-02-01 | 2016-01-28 | 4.666 | 21,600,329 | -10,389 | 0.38% | 100,797,660 |
| 2016-01-29 | 2016-01-27 | 4.620 | 21,610,718 | +32,465 | 0.38% | 99,847,664 |
| 2016-01-28 | 2016-01-26 | 4.605 | 21,578,253 | +48,699 | 0.38% | 99,365,341 |
| 2016-01-27 | 2016-01-25 | 4.728 | 21,529,554 | +32,465 | 0.38% | 101,793,692 |
| 2016-01-26 | 2016-01-22 | 4.728 | 21,497,089 | -38,959 | 0.38% | 101,640,194 |
| 2016-01-25 | 2016-01-21 | 4.528 | 21,536,048 | +68,178 | 0.38% | 97,512,614 |
| 2016-01-22 | 2016-01-20 | 4.666 | 21,467,870 | +114,279 | 0.38% | 100,179,542 |
| 2016-01-21 | 2016-01-19 | 4.928 | 21,353,591 | -383,094 | 0.38% | 105,236,975 |
| 2016-01-20 | 2016-01-18 | 4.759 | 21,736,685 | -25,972 | 0.38% | 103,442,557 |
| 2016-01-19 | 2016-01-15 | 4.820 | 21,762,657 | -38,959 | 0.38% | 104,906,817 |
| 2016-01-18 | 2016-01-14 | 4.928 | 21,801,616 | -408,416 | 0.38% | 107,444,978 |
| 2016-01-15 | 2016-01-13 | 5.021 | 22,210,032 | -7,792 | 0.39% | 111,510,109 |
| 2016-01-14 | 2016-01-12 | 5.052 | 22,217,824 | -21,431 | 0.39% | 112,233,581 |
| 2016-01-13 | 2016-01-11 | 5.190 | 22,239,255 | +2,597 | 0.39% | 115,424,391 |
| 2016-01-12 | 2016-01-08 | 5.467 | 22,236,658 | -3,246 | 0.39% | 121,575,293 |
| 2016-01-11 | 2016-01-07 | 5.375 | 22,239,904 | -51,945 | 0.39% | 119,537,947 |
| 2016-01-08 | 2016-01-06 | 5.668 | 22,291,849 | +155,834 | 0.39% | 126,340,144 |
| 2016-01-07 | 2016-01-05 | 5.698 | 22,136,015 | +12,987 | 0.39% | 126,138,778 |
| 2016-01-06 | 2016-01-04 | 5.745 | 22,123,028 | +149,341 | 0.39% | 127,086,921 |
| 2016-01-05 | 2015-12-31 | 5.852 | 21,973,687 | +56,490 | 0.39% | 128,597,933 |
| 2015-12-30 | 2015-12-28 | 6.022 | 21,917,197 | +19,479 | 0.39% | 131,980,334 |
| 2015-12-29 | 2015-12-24 | 6.145 | 21,897,718 | +1,299 | 0.39% | 134,561,001 |
| 2015-12-23 | 2015-12-21 | 6.053 | 21,896,419 | -62,983 | 0.39% | 132,529,665 |
| 2015-12-22 | 2015-12-18 | 5.991 | 21,959,402 | +6,493 | 0.39% | 131,558,092 |
| 2015-12-21 | 2015-12-17 | 6.006 | 21,952,909 | -45,452 | 0.39% | 131,857,288 |
| 2015-12-18 | 2015-12-16 | 5.945 | 21,998,361 | +25,973 | 0.39% | 130,775,107 |
| 2015-12-16 | 2015-12-14 | 5.822 | 21,972,388 | +11,687 | 0.39% | 127,913,539 |
| 2015-12-15 | 2015-12-11 | 5.775 | 21,960,701 | +47,774 | 0.39% | 126,830,856 |
| 2015-12-14 | 2015-12-10 | 5.868 | 21,912,927 | -44,153 | 0.39% | 128,579,823 |
| 2015-12-11 | 2015-12-09 | 5.929 | 21,957,080 | -6,493 | 0.39% | 130,191,542 |
| 2015-12-10 | 2015-12-08 | 6.037 | 21,963,573 | +99,344 | 0.39% | 132,597,860 |
| 2015-12-09 | 2015-12-07 | 6.160 | 21,864,229 | -25,972 | 0.39% | 134,691,942 |
| 2015-12-08 | 2015-12-04 | 6.160 | 21,890,201 | +13,635 | 0.39% | 134,851,939 |
| 2015-12-07 | 2015-12-03 | 6.299 | 21,876,566 | -19,479 | 0.39% | 137,800,221 |
| 2015-12-04 | 2015-12-02 | 6.314 | 21,896,045 | -4,545 | 0.39% | 138,260,139 |
| 2015-12-03 | 2015-12-01 | 6.222 | 21,900,590 | -4,545 | 0.39% | 136,265,099 |
| 2015-12-02 | 2015-11-30 | 6.160 | 21,905,135 | +11,687 | 0.39% | 134,943,938 |
| 2015-12-01 | 2015-11-27 | 6.160 | 21,893,448 | +16,882 | 0.39% | 134,871,942 |
| 2015-11-30 | 2015-11-26 | 6.330 | 21,876,566 | +3,247 | 0.39% | 138,474,061 |
| 2015-11-27 | 2015-11-25 | 6.376 | 21,873,319 | -3,247 | 0.39% | 139,464,118 |
| 2015-11-26 | 2015-11-24 | 6.345 | 21,876,566 | +11,688 | 0.39% | 138,810,981 |
| 2015-11-25 | 2015-11-23 | 6.330 | 21,864,878 | -18,830 | 0.39% | 138,400,078 |
| 2015-11-24 | 2015-11-20 | 6.422 | 21,883,708 | -103,240 | 0.39% | 140,541,448 |
| 2015-11-23 | 2015-11-19 | 6.284 | 21,986,948 | -25,973 | 0.39% | 138,156,896 |
| 2015-11-20 | 2015-11-18 | 6.222 | 22,012,921 | -9,739 | 0.39% | 136,964,021 |
| 2015-11-19 | 2015-11-17 | 6.253 | 22,022,660 | -61,036 | 0.39% | 137,702,956 |
| 2015-11-18 | 2015-11-16 | 6.191 | 22,083,696 | -37,660 | 0.39% | 136,724,162 |
| 2015-11-17 | 2015-11-13 | 6.299 | 22,121,356 | +8,441 | 0.39% | 139,342,151 |
| 2015-11-13 | 2015-11-11 | 6.299 | 22,112,915 | +8,799 | 0.39% | 139,288,981 |
| 2015-11-12 | 2015-11-10 | 6.361 | 22,104,116 | -20,778 | 0.39% | 140,595,253 |
| 2015-11-11 | 2015-11-09 | 6.468 | 22,124,894 | -14,934 | 0.39% | 143,112,624 |
| 2015-11-10 | 2015-11-06 | 6.515 | 22,139,828 | +673 | 0.39% | 144,232,146 |
| 2015-11-09 | 2015-11-05 | 6.499 | 22,139,155 | -6,493 | 0.39% | 143,886,798 |
| 2015-11-06 | 2015-11-04 | 6.407 | 22,145,648 | +24,673 | 0.39% | 141,882,613 |
| 2015-11-05 | 2015-11-03 | 6.330 | 22,120,975 | -51,944 | 0.39% | 140,021,119 |
| 2015-11-04 | 2015-11-02 | 6.345 | 22,172,919 | -70,126 | 0.39% | 140,691,397 |
| 2015-11-03 | 2015-10-30 | 6.407 | 22,243,045 | +1,948 | 0.39% | 142,506,616 |
| 2015-10-30 | 2015-10-28 | 6.438 | 22,241,097 | -3,247 | 0.39% | 143,179,203 |
| 2015-10-29 | 2015-10-27 | 6.438 | 22,244,344 | -15,583 | 0.39% | 143,200,106 |
| 2015-10-28 | 2015-10-26 | 6.453 | 22,259,927 | +48,698 | 0.39% | 143,643,247 |
| 2015-10-27 | 2015-10-23 | 6.422 | 22,211,229 | -5,844 | 0.39% | 142,644,851 |
| 2015-10-26 | 2015-10-22 | 6.361 | 22,217,073 | -12,336 | 0.39% | 141,313,727 |
| 2015-10-23 | 2015-10-20 | 6.422 | 22,229,409 | -7,143 | 0.39% | 142,761,607 |
| 2015-10-22 | 2015-10-19 | 6.422 | 22,236,552 | -17,531 | 0.39% | 142,807,481 |
| 2015-10-20 | 2015-10-16 | 6.438 | 22,254,083 | -46,751 | 0.39% | 143,262,802 |
| 2015-10-19 | 2015-10-15 | 6.361 | 22,300,834 | -29,219 | 0.39% | 141,846,496 |
| 2015-10-16 | 2015-10-14 | 6.268 | 22,330,053 | -36,361 | 0.39% | 139,968,922 |
| 2015-10-15 | 2015-10-13 | 6.222 | 22,366,414 | +329 | 0.39% | 139,163,448 |
| 2015-10-14 | 2015-10-12 | 6.361 | 22,366,085 | -7,142 | 0.39% | 142,261,531 |
| 2015-10-13 | 2015-10-09 | 6.361 | 22,373,227 | -84,411 | 0.39% | 142,306,959 |
| 2015-10-12 | 2015-10-08 | 6.176 | 22,457,638 | -129,212 | 0.40% | 138,693,435 |
| 2015-10-09 | 2015-10-07 | 6.176 | 22,586,850 | +11,687 | 0.40% | 139,491,420 |
| 2015-10-08 | 2015-10-06 | 6.114 | 22,575,163 | -3,246 | 0.40% | 138,028,528 |
| 2015-10-07 | 2015-10-05 | 6.145 | 22,578,409 | -58,438 | 0.40% | 138,743,833 |
| 2015-10-06 | 2015-10-02 | 5.991 | 22,636,847 | -22,077 | 0.40% | 135,616,644 |
| 2015-10-05 | 2015-09-30 | 5.806 | 22,658,924 | +25,973 | 0.40% | 131,561,280 |
| 2015-10-02 | 2015-09-29 | 5.714 | 22,632,951 | -3,247 | 0.40% | 129,319,063 |
| 2015-09-30 | 2015-09-25 | 5.837 | 22,636,198 | +71,424 | 0.40% | 132,126,567 |
| 2015-09-29 | 2015-09-24 | 5.775 | 22,564,774 | +3,896 | 0.40% | 130,319,592 |
| 2015-09-25 | 2015-09-23 | 5.775 | 22,560,878 | +14,934 | 0.40% | 130,297,091 |
| 2015-09-24 | 2015-09-22 | 5.945 | 22,545,944 | -38,958 | 0.40% | 134,030,360 |
| 2015-09-23 | 2015-09-21 | 5.991 | 22,584,902 | +11,687 | 0.40% | 135,305,443 |
| 2015-09-22 | 2015-09-18 | 6.083 | 22,573,215 | +12,337 | 0.40% | 137,321,320 |
| 2015-09-21 | 2015-09-17 | 5.976 | 22,560,878 | -123,369 | 0.40% | 134,814,057 |
| 2015-09-18 | 2015-09-16 | 5.852 | 22,684,247 | -79,216 | 0.40% | 132,756,386 |
| 2015-09-17 | 2015-09-15 | 5.729 | 22,763,463 | -4,545 | 0.40% | 130,415,355 |
| 2015-09-16 | 2015-09-14 | 5.775 | 22,768,008 | -59,087 | 0.40% | 131,493,341 |
| 2015-09-15 | 2015-09-11 | 5.745 | 22,827,095 | +33,695 | 0.40% | 131,131,471 |
| 2015-09-14 | 2015-09-10 | 5.852 | 22,793,400 | +129,862 | 0.40% | 133,395,188 |
| 2015-09-11 | 2015-09-09 | 5.883 | 22,663,538 | -42,205 | 0.40% | 133,333,269 |
| 2015-09-10 | 2015-09-08 | 5.683 | 22,705,743 | -68,178 | 0.40% | 129,035,598 |
| 2015-09-09 | 2015-09-07 | 5.390 | 22,773,921 | +463,608 | 0.40% | 122,758,991 |
| 2015-09-08 | 2015-09-04 | 5.375 | 22,310,313 | -118,174 | 0.39% | 119,916,390 |
| 2015-09-07 | 2015-09-02 | 5.344 | 22,428,487 | +16,882 | 0.40% | 119,860,727 |
| 2015-09-04 | 2015-09-01 | 5.298 | 22,411,605 | +151,938 | 0.40% | 118,735,028 |
| 2015-09-02 | 2015-08-31 | 5.652 | 22,259,667 | +51,945 | 0.39% | 125,814,931 |
| 2015-09-01 | 2015-08-28 | 5.668 | 22,207,722 | -156,484 | 0.39% | 125,863,350 |
| 2015-08-31 | 2015-08-27 | 5.698 | 22,364,206 | -162,327 | 0.39% | 127,439,091 |
| 2015-08-28 | 2015-08-26 | 5.360 | 22,526,533 | +34,413 | 0.40% | 120,731,628 |
| 2015-08-27 | 2015-08-25 | 5.375 | 22,492,120 | -51,945 | 0.40% | 120,893,590 |
| 2015-08-26 | 2015-08-24 | 5.406 | 22,544,065 | +50,646 | 0.40% | 121,867,191 |
| 2015-08-25 | 2015-08-21 | 5.883 | 22,493,419 | +155,186 | 0.40% | 132,332,431 |
| 2015-08-24 | 2015-08-20 | 5.991 | 22,338,233 | -130,512 | 0.39% | 133,827,657 |
| 2015-08-21 | 2015-08-19 | 6.114 | 22,468,745 | -12,986 | 0.40% | 137,377,870 |
| 2015-08-20 | 2015-08-18 | 6.068 | 22,481,731 | -49,997 | 0.40% | 136,418,549 |
| 2015-08-19 | 2015-08-17 | 6.237 | 22,531,728 | -168,821 | 0.40% | 140,539,039 |
| 2015-08-18 | 2015-08-14 | 6.268 | 22,700,549 | -12,986 | 0.40% | 142,291,260 |
| 2015-08-17 | 2015-08-13 | 6.345 | 22,713,535 | +55,841 | 0.40% | 144,121,709 |
| 2015-08-14 | 2015-08-12 | 6.284 | 22,657,694 | -72,723 | 0.40% | 142,371,587 |
| 2015-08-13 | 2015-08-11 | 6.407 | 22,730,417 | +43,863 | 0.40% | 145,629,108 |
| 2015-08-12 | 2015-08-10 | 6.438 | 22,686,554 | -353,874 | 0.40% | 146,046,876 |
| 2015-08-11 | 2015-08-07 | 6.130 | 23,040,428 | +27,271 | 0.41% | 141,228,085 |
| 2015-08-10 | 2015-08-06 | 6.083 | 23,013,157 | +6,493 | 0.41% | 139,997,652 |
| 2015-08-07 | 2015-08-05 | 6.207 | 23,006,664 | -22,726 | 0.41% | 142,792,748 |
| 2015-08-06 | 2015-08-04 | 6.160 | 23,029,390 | +5,844 | 0.41% | 141,869,776 |
| 2015-08-05 | 2015-08-03 | 6.083 | 23,023,546 | -63,633 | 0.41% | 140,060,852 |
| 2015-08-04 | 2015-07-31 | 6.191 | 23,087,179 | +64,931 | 0.41% | 142,936,907 |
| 2015-08-03 | 2015-07-30 | 6.222 | 23,022,248 | -181,807 | 0.41% | 143,244,036 |
| 2015-07-31 | 2015-07-29 | 6.268 | 23,204,055 | -338,290 | 0.41% | 145,447,329 |
| 2015-07-30 | 2015-07-28 | 6.145 | 23,542,345 | +359,068 | 0.42% | 144,667,199 |
| 2015-07-29 | 2015-07-27 | 6.130 | 23,183,277 | +375,951 | 0.41% | 142,103,689 |
| 2015-07-28 | 2015-07-24 | 6.484 | 22,807,326 | +94,150 | 0.40% | 147,878,120 |
| 2015-07-27 | 2015-07-23 | 6.576 | 22,713,176 | -39,608 | 0.40% | 149,366,497 |
| 2015-07-24 | 2015-07-22 | 6.453 | 22,752,784 | +193,495 | 0.40% | 146,823,652 |
| 2015-07-23 | 2015-07-21 | 6.699 | 22,559,289 | +5,844 | 0.40% | 151,133,981 |
| 2015-07-22 | 2015-07-20 | 6.561 | 22,553,445 | +33,764 | 0.40% | 147,968,729 |
| 2015-07-21 | 2015-07-17 | 6.669 | 22,519,681 | +92,851 | 0.40% | 150,174,981 |
| 2015-07-20 | 2015-07-16 | 6.638 | 22,426,830 | +16,233 | 0.40% | 148,865,005 |
| 2015-07-17 | 2015-07-15 | 6.545 | 22,410,597 | +28,570 | 0.40% | 146,686,387 |
| 2015-07-16 | 2015-07-14 | 6.669 | 22,382,027 | -18,830 | 0.40% | 149,257,020 |
| 2015-07-15 | 2015-07-13 | 6.900 | 22,400,857 | -92,504 | 0.40% | 154,557,507 |
| 2015-07-14 | 2015-07-10 | 6.684 | 22,493,361 | -40,258 | 0.40% | 150,345,883 |
| 2015-07-13 | 2015-07-09 | 6.361 | 22,533,619 | -760,342 | 0.40% | 143,327,147 |
| 2015-07-10 | 2015-07-08 | 5.791 | 23,293,961 | +1,067,466 | 0.41% | 134,889,655 |
| 2015-07-09 | 2015-07-07 | 6.468 | 22,226,495 | -19,479 | 0.39% | 143,769,820 |
| 2015-07-08 | 2015-07-06 | 6.884 | 22,245,974 | +304,527 | 0.39% | 153,146,263 |
| 2015-07-07 | 2015-07-03 | 7.208 | 21,941,447 | +64,931 | 0.39% | 158,146,132 |
| 2015-07-06 | 2015-07-02 | 7.423 | 21,876,516 | +87,657 | 0.39% | 162,395,000 |
| 2015-07-03 | 2015-06-30 | 7.657 | 21,788,859 | +107,785 | 0.38% | 166,846,140 |
| 2015-07-02 | 2015-06-29 | 7.302 | 21,681,074 | +472,217 | 0.38% | 158,322,242 |
| 2015-06-30 | 2015-06-26 | 7.518 | 21,208,857 | +59,592 | 0.38% | 159,457,967 |
| 2015-06-29 | 2015-06-25 | 7.750 | 21,149,265 | -73,842 | 0.37% | 163,907,564 |
| 2015-06-26 | 2015-06-24 | 7.781 | 21,223,107 | -78,377 | 0.38% | 165,135,140 |
| 2015-06-25 | 2015-06-23 | 7.735 | 21,301,484 | -36,621 | 0.38% | 164,758,407 |
| 2015-06-24 | 2015-06-22 | 7.410 | 21,338,105 | +54,410 | 0.38% | 158,123,742 |
| 2015-06-23 | 2015-06-19 | 7.333 | 21,283,695 | +44,694 | 0.38% | 156,077,620 |
| 2015-06-22 | 2015-06-18 | 7.256 | 21,239,001 | +84,206 | 0.38% | 154,110,398 |
| 2015-06-19 | 2015-06-17 | 7.318 | 21,154,795 | +193,027 | 0.37% | 154,805,776 |
| 2015-06-18 | 2015-06-16 | 7.102 | 20,961,768 | +286,948 | 0.37% | 148,862,648 |
| 2015-06-17 | 2015-06-15 | 7.642 | 20,674,820 | +114,002 | 0.37% | 157,996,307 |
| 2015-06-16 | 2015-06-12 | 7.843 | 20,560,818 | +275,289 | 0.36% | 161,251,625 |
| 2015-06-15 | 2015-06-11 | 7.765 | 20,285,529 | -5,899 | 0.36% | 157,526,753 |
| 2015-06-12 | 2015-06-10 | 7.735 | 20,291,428 | +109,468 | 0.36% | 156,946,030 |
| 2015-06-11 | 2015-06-09 | 7.904 | 20,181,960 | +276,584 | 0.36% | 159,526,670 |
| 2015-06-10 | 2015-06-08 | 8.198 | 19,905,376 | -97,808 | 0.35% | 163,179,240 |
| 2015-06-08 | 2015-06-04 | 8.290 | 20,003,184 | +244,845 | 0.35% | 165,833,938 |
| 2015-06-05 | 2015-06-03 | 8.306 | 19,758,339 | +110,116 | 0.35% | 164,109,116 |
| 2015-06-04 | 2015-06-02 | 8.445 | 19,648,223 | +471,554 | 0.35% | 165,924,533 |
| 2015-06-03 | 2015-06-01 | 8.615 | 19,176,669 | -209,868 | 0.34% | 165,198,983 |
| 2015-06-02 | 2015-05-29 | 8.491 | 19,386,537 | +93,275 | 0.34% | 164,612,544 |
| 2015-06-01 | 2015-05-28 | 8.522 | 19,293,262 | +222,174 | 0.34% | 164,416,250 |
| 2015-05-29 | 2015-05-27 | 8.908 | 19,071,088 | +150,276 | 0.34% | 169,883,532 |
| 2015-05-28 | 2015-05-26 | 8.862 | 18,920,812 | -221,527 | 0.33% | 167,668,570 |
| 2015-05-27 | 2015-05-22 | 8.661 | 19,142,339 | -44,694 | 0.34% | 165,789,821 |
| 2015-05-26 | 2015-05-21 | 8.553 | 19,187,033 | -62,831 | 0.34% | 164,103,403 |
| 2015-05-22 | 2015-05-20 | 8.599 | 19,249,864 | +879,630 | 0.34% | 165,532,342 |
| 2015-05-21 | 2015-05-19 | 8.661 | 18,370,234 | -1,055,815 | 0.33% | 159,102,699 |
| 2015-05-20 | 2015-05-18 | 8.429 | 19,426,049 | +58,297 | 0.34% | 163,748,421 |
| 2015-05-19 | 2015-05-15 | 8.491 | 19,367,752 | -100,400 | 0.34% | 164,453,039 |
| 2015-05-18 | 2015-05-14 | 8.352 | 19,468,152 | +25,910 | 0.34% | 162,600,543 |
| 2015-05-15 | 2015-05-13 | 8.476 | 19,442,242 | -121,775 | 0.34% | 164,785,384 |
| 2015-05-14 | 2015-05-12 | 8.599 | 19,564,017 | +15,200 | 0.35% | 168,233,789 |
| 2015-05-13 | 2015-05-11 | 8.800 | 19,548,817 | -53,114 | 0.35% | 172,026,493 |
| 2015-05-12 | 2015-05-08 | 8.723 | 19,601,931 | +51,819 | 0.35% | 170,980,783 |
| 2015-05-11 | 2015-05-07 | 8.584 | 19,550,112 | +270,107 | 0.35% | 167,812,397 |
| 2015-05-08 | 2015-05-06 | 8.692 | 19,280,005 | -499,407 | 0.34% | 167,577,434 |
| 2015-05-07 | 2015-05-05 | 8.398 | 19,779,412 | -381,518 | 0.35% | 166,116,310 |
| 2015-05-06 | 2015-05-04 | 8.460 | 20,160,930 | -248,732 | 0.36% | 170,565,471 |
| 2015-05-05 | 2015-04-30 | 8.321 | 20,409,662 | -189,943 | 0.36% | 169,833,976 |
| 2015-05-04 | 2015-04-29 | 8.213 | 20,599,605 | -218,288 | 0.36% | 169,188,377 |
| 2015-04-30 | 2015-04-28 | 8.290 | 20,817,893 | -193,026 | 0.37% | 172,588,183 |
| 2015-04-29 | 2015-04-27 | 8.337 | 21,010,919 | -106,229 | 0.37% | 175,161,561 |
| 2015-04-28 | 2015-04-24 | 8.059 | 21,117,148 | +525,316 | 0.37% | 170,178,921 |
| 2015-04-27 | 2015-04-23 | 7.843 | 20,591,832 | +192,379 | 0.36% | 161,494,857 |
| 2015-04-24 | 2015-04-22 | 8.090 | 20,399,453 | -257,800 | 0.36% | 165,025,025 |
| 2015-04-23 | 2015-04-21 | 8.105 | 20,657,253 | -205,981 | 0.37% | 167,429,458 |
| 2015-04-22 | 2015-04-20 | 7.874 | 20,863,234 | -176,185 | 0.37% | 164,267,559 |
| 2015-04-21 | 2015-04-17 | 8.306 | 21,039,419 | +249,379 | 0.37% | 174,749,530 |
| 2015-04-20 | 2015-04-16 | 8.244 | 20,790,040 | -59,592 | 0.37% | 171,394,381 |
| 2015-04-17 | 2015-04-15 | 7.874 | 20,849,632 | +533,737 | 0.37% | 164,160,463 |
| 2015-04-16 | 2015-04-14 | 7.982 | 20,315,895 | -1,170,464 | 0.36% | 162,153,565 |
| 2015-04-15 | 2015-04-13 | 7.781 | 21,486,359 | -896,937 | 0.38% | 167,183,481 |
| 2015-04-14 | 2015-04-10 | 7.148 | 22,383,296 | -155,457 | 0.40% | 159,994,490 |
| 2015-04-13 | 2015-04-09 | 6.916 | 22,538,753 | -318,688 | 0.40% | 155,886,281 |
| 2015-04-10 | 2015-04-08 | 6.669 | 22,857,441 | -254,561 | 0.40% | 152,444,357 |
| 2015-04-09 | 2015-04-02 | 6.160 | 23,112,002 | +29,148 | 0.41% | 142,367,369 |
| 2015-04-08 | 2015-04-01 | 6.144 | 23,082,854 | -43,398 | 0.41% | 141,831,461 |
| 2015-04-02 | 2015-03-31 | 6.083 | 23,126,252 | +132,138 | 0.41% | 140,669,996 |
| 2015-04-01 | 2015-03-30 | 6.160 | 22,994,114 | +250,028 | 0.41% | 141,641,192 |
| 2015-03-31 | 2015-03-27 | 6.052 | 22,744,086 | -6,478 | 0.40% | 137,643,135 |
| 2015-03-30 | 2015-03-26 | 6.036 | 22,750,564 | +510,419 | 0.40% | 137,331,108 |
| 2015-03-27 | 2015-03-25 | 6.144 | 22,240,145 | +826,514 | 0.39% | 136,653,477 |
| 2015-03-26 | 2015-03-24 | 6.144 | 21,413,631 | -23,966 | 0.38% | 131,575,002 |
| 2015-03-25 | 2015-03-23 | 6.114 | 21,437,597 | -58,944 | 0.38% | 131,060,339 |
| 2015-03-24 | 2015-03-20 | 6.114 | 21,496,541 | +42,103 | 0.38% | 131,420,698 |
| 2015-03-23 | 2015-03-19 | 6.114 | 21,454,438 | -125,661 | 0.38% | 131,163,298 |
| 2015-03-20 | 2015-03-18 | 6.098 | 21,580,099 | -205,334 | 0.38% | 131,598,375 |
| 2015-03-19 | 2015-03-17 | 5.990 | 21,785,433 | -106,877 | 0.39% | 130,496,217 |
| 2015-03-18 | 2015-03-16 | 6.021 | 21,892,310 | +364,677 | 0.39% | 131,812,378 |
| 2015-03-17 | 2015-03-13 | 5.975 | 21,527,633 | -1,146,497 | 0.38% | 128,619,627 |
| 2015-03-16 | 2015-03-12 | 5.789 | 22,674,130 | +1,061,644 | 0.40% | 131,268,916 |
| 2015-03-13 | 2015-03-11 | 5.774 | 21,612,486 | -204,744 | 0.38% | 124,789,006 |
| 2015-03-12 | 2015-03-10 | 5.820 | 21,817,230 | -623,773 | 0.39% | 126,981,648 |
| 2015-03-11 | 2015-03-09 | 5.913 | 22,441,003 | +37,569 | 0.40% | 132,690,868 |
| 2015-03-10 | 2015-03-06 | 5.882 | 22,403,434 | -117,888 | 0.40% | 131,776,985 |
| 2015-03-09 | 2015-03-05 | 5.867 | 22,521,322 | +61,535 | 0.40% | 132,122,711 |
| 2015-03-06 | 2015-03-04 | 5.959 | 22,459,787 | +90,036 | 0.40% | 133,842,160 |
| 2015-03-05 | 2015-03-03 | 5.975 | 22,369,751 | +301,198 | 0.40% | 133,650,970 |
| 2015-03-04 | 2015-03-02 | 6.144 | 22,068,553 | +201,447 | 0.39% | 135,599,138 |
| 2015-03-03 | 2015-02-27 | 6.191 | 21,867,106 | -63,478 | 0.39% | 135,374,131 |
| 2015-03-02 | 2015-02-26 | 6.237 | 21,930,584 | -281,119 | 0.39% | 136,782,822 |
| 2015-02-27 | 2015-02-25 | 6.036 | 22,211,703 | +84,206 | 0.39% | 134,078,337 |
| 2015-02-25 | 2015-02-23 | 5.867 | 22,127,497 | +6,477 | 0.39% | 129,812,312 |
| 2015-02-24 | 2015-02-18 | 5.897 | 22,121,020 | -33,682 | 0.39% | 130,457,337 |
| 2015-02-23 | 2015-02-16 | 5.851 | 22,154,702 | +103,638 | 0.39% | 129,629,881 |
| 2015-02-17 | 2015-02-13 | 5.789 | 22,051,064 | -6,477 | 0.39% | 127,661,757 |
| 2015-02-16 | 2015-02-12 | 5.805 | 22,057,541 | -97,161 | 0.39% | 128,039,786 |
| 2015-02-13 | 2015-02-11 | 5.758 | 22,154,702 | +21,083 | 0.39% | 127,577,693 |
| 2015-02-12 | 2015-02-10 | 5.728 | 22,133,619 | +155,457 | 0.39% | 126,772,875 |
| 2015-02-11 | 2015-02-09 | 5.743 | 21,978,162 | +51,820 | 0.39% | 126,221,782 |
| 2015-02-10 | 2015-02-06 | 5.774 | 21,926,342 | +219,583 | 0.39% | 126,601,189 |
| 2015-02-09 | 2015-02-05 | 5.928 | 21,706,759 | -173,594 | 0.38% | 128,684,491 |
| 2015-02-06 | 2015-02-04 | 5.882 | 21,880,353 | -71,251 | 0.39% | 128,700,223 |
| 2015-02-05 | 2015-02-03 | 5.913 | 21,951,604 | +11,659 | 0.39% | 129,797,113 |
| 2015-02-04 | 2015-02-02 | 5.789 | 21,939,945 | +38,864 | 0.39% | 127,018,448 |
| 2015-02-03 | 2015-01-30 | 5.851 | 21,901,081 | -13,602 | 0.39% | 128,145,913 |
| 2015-02-02 | 2015-01-29 | 5.867 | 21,914,683 | +19,432 | 0.39% | 128,563,826 |
| 2015-01-30 | 2015-01-28 | 5.897 | 21,895,251 | +90,683 | 0.39% | 129,125,879 |
| 2015-01-29 | 2015-01-27 | 5.882 | 21,804,568 | -11,659 | 0.39% | 128,254,455 |
| 2015-01-28 | 2015-01-26 | 6.021 | 21,816,227 | -89,388 | 0.39% | 131,354,286 |
| 2015-01-27 | 2015-01-23 | 6.021 | 21,905,615 | -386,700 | 0.39% | 131,892,487 |
| 2015-01-26 | 2015-01-22 | 5.975 | 22,292,315 | -807,083 | 0.39% | 133,188,318 |
| 2015-01-23 | 2015-01-21 | 5.836 | 23,099,398 | -205,981 | 0.41% | 134,800,797 |
| 2015-01-22 | 2015-01-20 | 5.620 | 23,305,379 | +38,217 | 0.41% | 130,965,695 |
| 2015-01-21 | 2015-01-19 | 5.481 | 23,267,162 | +460,542 | 0.41% | 127,518,080 |
| 2015-01-20 | 2015-01-16 | 5.882 | 22,806,620 | -1,117,349 | 0.40% | 134,148,525 |
| 2015-01-19 | 2015-01-15 | 5.959 | 23,923,969 | -139,264 | 0.42% | 142,567,500 |
| 2015-01-16 | 2015-01-14 | 5.820 | 24,063,233 | -92,627 | 0.43% | 140,053,938 |
| 2015-01-15 | 2015-01-13 | 5.913 | 24,155,860 | +16,282 | 0.43% | 142,830,605 |
| 2015-01-14 | 2015-01-12 | 5.882 | 24,139,578 | -16,841 | 0.43% | 141,988,983 |
| 2015-01-13 | 2015-01-09 | 5.897 | 24,156,419 | -220,231 | 0.43% | 142,460,976 |
| 2015-01-12 | 2015-01-08 | 5.882 | 24,376,650 | +428,803 | 0.43% | 143,383,440 |
| 2015-01-09 | 2015-01-07 | 5.851 | 23,947,847 | +180,072 | 0.42% | 140,121,792 |
| 2015-01-08 | 2015-01-06 | 5.820 | 23,767,775 | +68,012 | 0.42% | 138,334,300 |
| 2015-01-07 | 2015-01-05 | 5.928 | 23,699,763 | +132,787 | 0.42% | 140,499,645 |
| 2015-01-06 | 2015-01-02 | 5.975 | 23,566,976 | -531,146 | 0.42% | 140,803,945 |
| 2015-01-05 | 2014-12-31 | 5.604 | 24,098,122 | +2,591 | 0.43% | 135,048,518 |
| 2015-01-02 | 2014-12-29 | 5.728 | 24,095,531 | +3,886 | 0.43% | 138,009,954 |
| 2014-12-30 | 2014-12-24 | 5.481 | 24,091,645 | -1,943 | 0.43% | 132,036,744 |
| 2014-12-29 | 2014-12-22 | 5.697 | 24,093,588 | -191,083 | 0.43% | 137,254,896 |
| 2014-12-23 | 2014-12-19 | 5.527 | 24,284,671 | -44,046 | 0.43% | 134,219,387 |
| 2014-12-22 | 2014-12-18 | 5.511 | 24,328,717 | -35,626 | 0.43% | 134,087,231 |
| 2014-12-19 | 2014-12-17 | 5.434 | 24,364,343 | +65,422 | 0.43% | 132,402,860 |
| 2014-12-18 | 2014-12-16 | 5.481 | 24,298,921 | +84,206 | 0.43% | 133,172,742 |
| 2014-12-17 | 2014-12-15 | 5.434 | 24,214,715 | -61,536 | 0.43% | 131,589,739 |
| 2014-12-16 | 2014-12-12 | 5.511 | 24,276,251 | -24,614 | 0.43% | 133,798,065 |
| 2014-12-15 | 2014-12-11 | 5.481 | 24,300,865 | -28,095 | 0.43% | 133,183,396 |
| 2014-12-12 | 2014-12-10 | 5.542 | 24,328,960 | +204,037 | 0.43% | 134,839,766 |
| 2014-12-11 | 2014-12-09 | 5.558 | 24,124,923 | +86,797 | 0.43% | 134,081,369 |
| 2014-12-10 | 2014-12-08 | 5.944 | 24,038,126 | -440,462 | 0.43% | 142,876,675 |
| 2014-12-09 | 2014-12-05 | 5.851 | 24,478,588 | -87,445 | 0.43% | 143,227,223 |
| 2014-12-08 | 2014-12-04 | 5.867 | 24,566,033 | -22,671 | 0.43% | 144,118,133 |
| 2014-12-05 | 2014-12-03 | 5.758 | 24,588,704 | -43,398 | 0.44% | 141,593,876 |
| 2014-12-04 | 2014-12-02 | 5.805 | 24,632,102 | -64,126 | 0.44% | 142,984,617 |
| 2014-12-03 | 2014-12-01 | 5.481 | 24,696,228 | -91,331 | 0.44% | 135,350,224 |
| 2014-12-02 | 2014-11-28 | 5.805 | 24,787,559 | -153,515 | 0.44% | 143,887,015 |
| 2014-12-01 | 2014-11-27 | 5.836 | 24,941,074 | -652,273 | 0.44% | 145,548,237 |
| 2014-11-28 | 2014-11-26 | 5.789 | 25,593,347 | +104,934 | 0.45% | 148,169,342 |
| 2014-11-27 | 2014-11-25 | 5.357 | 25,488,413 | +58,296 | 0.45% | 136,543,889 |
| 2014-11-26 | 2014-11-24 | 5.434 | 25,430,117 | -40,159 | 0.45% | 138,194,583 |
| 2014-11-25 | 2014-11-21 | 5.249 | 25,470,276 | -5,830 | 0.45% | 133,694,200 |
| 2014-11-24 | 2014-11-20 | 5.187 | 25,476,106 | +88,740 | 0.45% | 132,151,569 |
| 2014-11-21 | 2014-11-19 | 5.172 | 25,387,366 | -12,955 | 0.45% | 131,299,312 |
| 2014-11-20 | 2014-11-18 | 5.203 | 25,400,321 | -12,954 | 0.45% | 132,150,589 |
| 2014-11-19 | 2014-11-17 | 5.264 | 25,413,275 | -6,478 | 0.45% | 133,787,338 |
| 2014-11-18 | 2014-11-14 | 5.465 | 25,419,753 | -273,346 | 0.45% | 138,923,139 |
| 2014-11-17 | 2014-11-13 | 5.434 | 25,693,099 | -134,081 | 0.45% | 139,623,703 |
| 2014-11-14 | 2014-11-12 | 5.342 | 25,827,180 | -55,058 | 0.46% | 137,959,969 |
| 2014-11-13 | 2014-11-11 | 5.295 | 25,882,238 | -15,287 | 0.46% | 137,055,335 |
| 2014-11-12 | 2014-11-10 | 5.295 | 25,897,525 | -25,262 | 0.46% | 137,136,285 |
| 2014-11-11 | 2014-11-07 | 5.234 | 25,922,787 | -51,819 | 0.46% | 135,669,239 |
| 2014-11-07 | 2014-11-05 | 5.156 | 25,974,606 | +64,774 | 0.46% | 133,935,417 |
| 2014-11-06 | 2014-11-04 | 5.249 | 25,909,832 | -112,707 | 0.46% | 136,001,442 |
| 2014-11-05 | 2014-11-03 | 5.110 | 26,022,539 | -345,244 | 0.46% | 132,977,346 |
| 2014-11-04 | 2014-10-31 | 5.172 | 26,367,783 | -155,458 | 0.47% | 136,369,868 |
| 2014-11-03 | 2014-10-30 | 5.064 | 26,523,241 | -37,569 | 0.47% | 134,307,552 |
| 2014-10-31 | 2014-10-29 | 5.079 | 26,560,810 | -59,592 | 0.47% | 134,907,847 |
| 2014-10-30 | 2014-10-28 | 5.017 | 26,620,402 | -228,651 | 0.47% | 133,566,630 |
| 2014-10-29 | 2014-10-27 | 4.894 | 26,849,053 | -2,591 | 0.48% | 131,397,842 |
| 2014-10-28 | 2014-10-24 | 4.925 | 26,851,644 | +54,410 | 0.48% | 132,239,611 |
| 2014-10-27 | 2014-10-23 | 4.971 | 26,797,234 | -53,115 | 0.47% | 133,212,764 |
| 2014-10-24 | 2014-10-22 | 4.940 | 26,850,349 | -31,739 | 0.48% | 132,647,757 |
| 2014-10-23 | 2014-10-21 | 4.909 | 26,882,088 | +8,421 | 0.48% | 131,974,528 |
| 2014-10-22 | 2014-10-20 | 4.925 | 26,873,667 | -68,013 | 0.48% | 132,348,070 |
| 2014-10-21 | 2014-10-17 | 4.863 | 26,941,680 | +95,865 | 0.48% | 131,019,285 |
| 2014-10-20 | 2014-10-16 | 4.879 | 26,845,815 | +103,639 | 0.47% | 130,967,541 |
| 2014-10-17 | 2014-10-15 | 4.909 | 26,742,176 | -18,137 | 0.47% | 131,287,646 |
| 2014-10-16 | 2014-10-14 | 4.894 | 26,760,313 | +56,353 | 0.47% | 130,963,553 |
| 2014-10-15 | 2014-10-13 | 4.925 | 26,703,960 | +116,089 | 0.47% | 131,512,293 |
| 2014-10-14 | 2014-10-10 | 4.971 | 26,587,871 | +35,626 | 0.47% | 132,171,991 |
| 2014-10-13 | 2014-10-09 | 5.079 | 26,552,245 | -82,911 | 0.47% | 134,864,344 |
| 2014-10-10 | 2014-10-08 | 5.064 | 26,635,156 | -47,932 | 0.47% | 134,874,264 |
| 2014-10-09 | 2014-10-07 | 5.002 | 26,683,088 | +26,557 | 0.47% | 133,469,212 |
| 2014-10-08 | 2014-10-06 | 5.017 | 26,656,531 | +5,182 | 0.47% | 133,747,906 |
| 2014-10-07 | 2014-10-03 | 4.956 | 26,651,349 | +51,819 | 0.47% | 132,076,097 |
| 2014-10-06 | 2014-09-30 | 4.894 | 26,599,530 | -188,492 | 0.47% | 130,176,690 |
| 2014-10-03 | 2014-09-29 | 4.971 | 26,788,022 | -20,728 | 0.47% | 133,166,970 |
| 2014-09-30 | 2014-09-26 | 5.079 | 26,808,750 | +32,387 | 0.47% | 136,167,186 |
| 2014-09-29 | 2014-09-25 | 5.095 | 26,776,363 | -3,239 | 0.47% | 136,416,067 |
| 2014-09-25 | 2014-09-23 | 5.095 | 26,779,602 | +16,194 | 0.47% | 136,432,569 |
| 2014-09-24 | 2014-09-22 | 5.048 | 26,763,408 | +106,877 | 0.47% | 135,110,520 |
| 2014-09-23 | 2014-09-19 | 5.172 | 26,656,531 | -15,546 | 0.47% | 137,863,226 |
| 2014-09-22 | 2014-09-18 | 5.156 | 26,672,077 | +16,194 | 0.47% | 137,531,855 |
| 2014-09-19 | 2014-09-17 | 5.172 | 26,655,883 | -32,387 | 0.47% | 137,859,875 |
| 2014-09-18 | 2014-09-16 | 5.141 | 26,688,270 | -12,955 | 0.47% | 137,203,331 |
| 2014-09-17 | 2014-09-15 | 5.203 | 26,701,225 | +39,512 | 0.47% | 138,918,820 |
| 2014-09-16 | 2014-09-12 | 5.326 | 26,661,713 | -42,103 | 0.47% | 142,006,147 |
| 2014-09-15 | 2014-09-11 | 5.357 | 26,703,816 | +44,121 | 0.47% | 143,054,920 |
| 2014-09-12 | 2014-09-10 | 5.342 | 26,659,695 | +41,456 | 0.47% | 142,406,979 |
| 2014-09-11 | 2014-09-08 | 5.527 | 26,618,239 | -90,036 | 0.47% | 147,116,826 |
| 2014-09-10 | 2014-09-05 | 5.357 | 26,708,275 | -136,025 | 0.47% | 143,078,808 |
| 2014-09-08 | 2014-09-04 | 5.326 | 26,844,300 | -529,851 | 0.47% | 142,978,645 |
| 2014-09-05 | 2014-09-03 | 5.156 | 27,374,151 | -116,593 | 0.48% | 141,152,029 |
| 2014-09-04 | 2014-09-02 | 4.987 | 27,490,744 | +16,194 | 0.49% | 137,084,709 |
| 2014-09-03 | 2014-09-01 | 4.956 | 27,474,550 | -22,671 | 0.49% | 136,155,635 |
| 2014-09-02 | 2014-08-29 | 5.002 | 27,497,221 | -6,478 | 0.49% | 137,541,518 |
| 2014-09-01 | 2014-08-28 | 5.017 | 27,503,699 | -68,660 | 0.49% | 137,998,532 |
| 2014-08-29 | 2014-08-27 | 5.064 | 27,572,359 | -60,887 | 0.49% | 139,620,043 |
| 2014-08-28 | 2014-08-26 | 5.126 | 27,633,246 | -37,569 | 0.49% | 141,634,804 |
| 2014-08-27 | 2014-08-25 | 5.079 | 27,670,815 | +46,637 | 0.49% | 140,545,792 |
| 2014-08-26 | 2014-08-22 | 5.172 | 27,624,178 | -145,741 | 0.49% | 142,867,738 |
| 2014-08-25 | 2014-08-21 | 5.033 | 27,769,919 | +171,651 | 0.49% | 139,762,999 |
| 2014-08-22 | 2014-08-20 | 5.126 | 27,598,268 | -13,603 | 0.49% | 141,455,523 |
| 2014-08-21 | 2014-08-19 | 5.141 | 27,611,871 | +169,708 | 0.49% | 141,951,527 |
| 2014-08-20 | 2014-08-18 | 5.141 | 27,442,163 | +225,413 | 0.49% | 141,079,065 |
| 2014-08-19 | 2014-08-15 | 5.218 | 27,216,750 | -22,671 | 0.48% | 142,021,130 |
| 2014-08-18 | 2014-08-14 | 5.172 | 27,239,421 | +105,581 | 0.48% | 140,877,838 |
| 2014-08-15 | 2014-08-13 | 5.203 | 27,133,840 | -36,273 | 0.48% | 141,169,592 |
| 2014-08-14 | 2014-08-12 | 5.141 | 27,170,113 | +7,238 | 0.48% | 139,680,466 |
| 2014-08-13 | 2014-08-11 | 5.141 | 27,162,875 | +48,580 | 0.48% | 139,643,256 |
| 2014-08-12 | 2014-08-08 | 5.033 | 27,114,295 | +20,080 | 0.48% | 136,463,314 |
| 2014-08-11 | 2014-08-07 | 5.048 | 27,094,215 | +19,432 | 0.48% | 136,780,543 |
| 2014-08-08 | 2014-08-06 | 5.156 | 27,074,783 | +255,209 | 0.48% | 139,608,368 |
| 2014-08-07 | 2014-08-05 | 5.203 | 26,819,574 | +58,945 | 0.47% | 139,534,556 |
| 2014-08-06 | 2014-08-04 | 5.234 | 26,760,629 | -81,615 | 0.47% | 140,054,160 |
| 2014-08-05 | 2014-08-01 | 5.203 | 26,842,244 | -12,955 | 0.47% | 139,652,501 |
| 2014-08-04 | 2014-07-31 | 5.311 | 26,855,199 | -111,411 | 0.48% | 142,622,096 |
| 2014-08-01 | 2014-07-30 | 5.203 | 26,966,610 | -163,230 | 0.48% | 140,299,542 |
| 2014-07-31 | 2014-07-29 | 5.357 | 27,129,840 | -315,449 | 0.48% | 145,337,172 |
| 2014-07-30 | 2014-07-28 | 5.295 | 27,445,289 | -227,357 | 0.49% | 145,332,226 |
| 2014-07-29 | 2014-07-25 | 5.357 | 27,672,646 | -367,915 | 0.49% | 148,245,036 |
| 2014-07-28 | 2014-07-24 | 5.203 | 28,040,561 | +25,516 | 0.50% | 145,887,001 |
| 2014-07-25 | 2014-07-23 | 5.002 | 28,015,045 | -597,863 | 0.50% | 140,131,681 |
| 2014-07-24 | 2014-07-22 | 4.956 | 28,612,908 | -433,337 | 0.51% | 141,796,996 |
| 2014-07-23 | 2014-07-21 | 4.801 | 29,046,245 | +5,829 | 0.51% | 139,460,232 |
| 2014-07-22 | 2014-07-18 | 4.801 | 29,040,416 | -77,728 | 0.51% | 139,432,245 |
| 2014-07-21 | 2014-07-17 | 4.832 | 29,118,144 | +266,220 | 0.52% | 140,704,512 |
| 2014-07-18 | 2014-07-16 | 4.817 | 28,851,924 | -265,573 | 0.51% | 138,972,661 |
| 2014-07-17 | 2014-07-15 | 4.832 | 29,117,497 | -12,954 | 0.52% | 140,701,386 |
| 2014-07-16 | 2014-07-14 | 4.817 | 29,130,451 | +233,186 | 0.52% | 140,314,257 |
| 2014-07-15 | 2014-07-11 | 4.755 | 28,897,265 | +6,632 | 0.51% | 137,406,556 |
| 2014-07-14 | 2014-07-10 | 4.770 | 28,890,633 | -70,603 | 0.51% | 137,821,044 |
| 2014-07-10 | 2014-07-08 | 4.832 | 28,961,236 | +65,421 | 0.51% | 139,946,303 |
| 2014-07-09 | 2014-07-07 | 4.832 | 28,895,815 | -31,091 | 0.51% | 139,630,176 |
| 2014-07-08 | 2014-07-04 | 4.817 | 28,926,906 | -22,023 | 0.51% | 139,333,831 |
| 2014-07-07 | 2014-07-03 | 4.832 | 28,948,929 | -23,319 | 0.51% | 139,886,833 |
| 2014-07-04 | 2014-07-02 | 4.801 | 28,972,248 | -207,276 | 0.51% | 139,104,949 |
| 2014-07-03 | 2014-06-30 | 4.740 | 29,179,524 | -1,943 | 0.52% | 138,320,262 |
| 2014-07-02 | 2014-06-27 | 4.694 | 29,181,467 | +86,779 | 0.52% | 136,973,301 |
| 2014-06-30 | 2014-06-26 | 4.725 | 29,094,688 | +3,227 | 0.52% | 137,467,400 |
| 2014-06-27 | 2014-06-25 | 4.647 | 29,091,461 | +6,456 | 0.52% | 135,198,839 |
| 2014-06-26 | 2014-06-24 | 4.709 | 29,085,005 | -12,911 | 0.52% | 136,971,086 |
| 2014-06-25 | 2014-06-23 | 4.694 | 29,097,916 | -64,553 | 0.52% | 136,581,126 |
| 2014-06-24 | 2014-06-20 | 4.787 | 29,162,469 | +86,501 | 0.52% | 139,594,704 |
| 2014-06-23 | 2014-06-19 | 4.756 | 29,075,968 | +11,619 | 0.52% | 138,279,796 |
| 2014-06-20 | 2014-06-18 | 4.771 | 29,064,349 | +19,366 | 0.52% | 138,674,781 |
| 2014-06-19 | 2014-06-17 | 4.802 | 29,044,983 | -13,556 | 0.52% | 139,482,266 |
| 2014-06-18 | 2014-06-16 | 4.864 | 29,058,539 | +14,847 | 0.52% | 141,347,977 |
| 2014-06-17 | 2014-06-13 | 4.802 | 29,043,692 | -12,265 | 0.52% | 139,476,066 |
| 2014-06-16 | 2014-06-12 | 4.818 | 29,055,957 | +12,911 | 0.52% | 139,985,079 |
| 2014-06-13 | 2014-06-11 | 4.833 | 29,043,046 | -7,991 | 0.52% | 140,372,789 |
| 2014-06-12 | 2014-06-10 | 4.895 | 29,051,037 | -2,582 | 0.52% | 142,211,558 |
| 2014-06-11 | 2014-06-09 | 4.864 | 29,053,619 | +362,785 | 0.52% | 141,324,045 |
| 2014-06-10 | 2014-06-06 | 4.787 | 28,690,834 | -9,682 | 0.51% | 137,337,085 |
| 2014-06-09 | 2014-06-05 | 4.756 | 28,700,516 | -142,016 | 0.51% | 136,494,218 |
| 2014-06-06 | 2014-06-04 | 4.740 | 28,842,532 | +355,039 | 0.51% | 136,722,812 |
| 2014-06-05 | 2014-06-03 | 4.818 | 28,487,493 | -760,430 | 0.51% | 137,246,347 |
| 2014-06-04 | 2014-05-30 | 4.833 | 29,247,923 | -113,612 | 0.52% | 141,363,015 |
| 2014-06-03 | 2014-05-29 | 4.756 | 29,361,535 | -698,460 | 0.52% | 139,637,899 |
| 2014-05-30 | 2014-05-28 | 4.787 | 30,059,995 | +77,464 | 0.53% | 143,890,976 |
| 2014-05-29 | 2014-05-27 | 4.740 | 29,982,531 | -1,937 | 0.53% | 142,126,772 |
| 2014-05-28 | 2014-05-26 | 4.756 | 29,984,468 | +540,951 | 0.53% | 142,600,450 |
| 2014-05-27 | 2014-05-23 | 4.740 | 29,443,517 | +645 | 0.52% | 139,571,673 |
| 2014-05-26 | 2014-05-22 | 4.725 | 29,442,872 | -3,873 | 0.52% | 139,112,509 |
| 2014-05-23 | 2014-05-21 | 4.709 | 29,446,745 | -27,112 | 0.52% | 138,674,642 |
| 2014-05-22 | 2014-05-20 | 4.663 | 29,473,857 | -51,642 | 0.52% | 137,432,562 |
| 2014-05-21 | 2014-05-19 | 4.694 | 29,525,499 | +729,445 | 0.52% | 138,588,134 |
| 2014-05-20 | 2014-05-16 | 4.709 | 28,796,054 | +602,921 | 0.51% | 135,610,319 |
| 2014-05-19 | 2014-05-15 | 4.756 | 28,193,133 | -81,982 | 0.50% | 134,081,200 |
| 2014-05-16 | 2014-05-14 | 4.601 | 28,275,115 | -25,821 | 0.50% | 130,090,925 |
| 2014-05-15 | 2014-05-13 | 4.570 | 28,300,936 | -42,825 | 0.50% | 129,332,892 |
| 2014-05-14 | 2014-05-12 | 4.570 | 28,343,761 | -22,594 | 0.50% | 129,528,599 |
| 2014-05-13 | 2014-05-09 | 4.539 | 28,366,355 | -6,455 | 0.50% | 128,752,991 |
| 2014-05-12 | 2014-05-08 | 4.570 | 28,372,810 | +36,795 | 0.50% | 129,661,350 |
| 2014-05-09 | 2014-05-07 | 4.492 | 28,336,015 | -3,228 | 0.50% | 127,298,400 |
| 2014-05-08 | 2014-05-05 | 4.554 | 28,339,243 | -11,619 | 0.50% | 129,068,942 |
| 2014-05-07 | 2014-05-02 | 4.570 | 28,350,862 | +37,440 | 0.50% | 129,561,050 |
| 2014-05-05 | 2014-04-30 | 4.601 | 28,313,422 | -5,164 | 0.50% | 130,267,172 |
| 2014-05-02 | 2014-04-29 | 4.570 | 28,318,586 | +5,810 | 0.50% | 129,413,551 |
| 2014-04-30 | 2014-04-28 | 4.570 | 28,312,776 | +48,414 | 0.50% | 129,387,000 |
| 2014-04-29 | 2014-04-25 | 4.632 | 28,264,362 | +103,930 | 0.50% | 130,917,152 |
| 2014-04-28 | 2014-04-24 | 4.694 | 28,160,432 | +175,583 | 0.50% | 132,180,721 |
| 2014-04-25 | 2014-04-23 | 4.740 | 27,984,849 | +54,224 | 0.50% | 132,657,121 |
| 2014-04-24 | 2014-04-22 | 4.818 | 27,930,625 | +78,755 | 0.50% | 134,563,482 |
| 2014-04-23 | 2014-04-17 | 4.833 | 27,851,870 | +129,105 | 0.49% | 134,615,518 |
| 2014-04-22 | 2014-04-16 | 4.818 | 27,722,765 | +16,784 | 0.49% | 133,562,059 |
| 2014-04-17 | 2014-04-15 | 4.818 | 27,705,981 | +41,959 | 0.49% | 133,481,198 |
| 2014-04-16 | 2014-04-14 | 4.895 | 27,664,022 | +6,455 | 0.49% | 135,421,799 |
| 2014-04-15 | 2014-04-11 | 4.942 | 27,657,567 | +81,982 | 0.49% | 136,675,550 |
| 2014-04-14 | 2014-04-10 | 5.097 | 27,575,585 | -96,184 | 0.49% | 140,542,219 |
| 2014-04-11 | 2014-04-09 | 5.004 | 27,671,769 | +100,057 | 0.49% | 138,460,412 |
| 2014-04-10 | 2014-04-08 | 5.035 | 27,571,712 | -238,199 | 0.49% | 138,814,000 |
| 2014-04-09 | 2014-04-07 | 4.895 | 27,809,911 | -156,218 | 0.49% | 136,135,959 |
| 2014-04-08 | 2014-04-04 | 4.926 | 27,966,129 | -25,821 | 0.50% | 137,767,142 |
| 2014-04-07 | 2014-04-03 | 4.864 | 27,991,950 | +231,099 | 0.50% | 136,159,822 |
| 2014-04-04 | 2014-04-02 | 4.864 | 27,760,851 | +157,508 | 0.49% | 135,035,699 |
| 2014-04-03 | 2014-04-01 | 5.004 | 27,603,343 | -77,463 | 0.49% | 138,118,031 |
| 2014-04-02 | 2014-03-31 | 4.957 | 27,680,806 | -69,717 | 0.49% | 137,219,200 |
| 2014-04-01 | 2014-03-28 | 5.143 | 27,750,523 | -144,598 | 0.49% | 142,723,481 |
| 2014-03-31 | 2014-03-27 | 5.050 | 27,895,121 | -96,829 | 0.50% | 140,874,382 |
| 2014-03-28 | 2014-03-26 | 5.066 | 27,991,950 | -180,747 | 0.50% | 141,797,012 |
| 2014-03-27 | 2014-03-25 | 4.988 | 28,172,697 | -2,582 | 0.50% | 140,530,461 |
| 2014-03-26 | 2014-03-24 | 5.004 | 28,175,279 | +77,463 | 0.50% | 140,979,810 |
| 2014-03-25 | 2014-03-21 | 4.895 | 28,097,816 | -50,351 | 0.50% | 137,545,321 |
| 2014-03-24 | 2014-03-20 | 4.771 | 28,148,167 | +72,299 | 0.50% | 134,303,400 |
| 2014-03-21 | 2014-03-19 | 4.880 | 28,075,868 | -63,907 | 0.50% | 137,002,950 |
| 2014-03-20 | 2014-03-18 | 4.771 | 28,139,775 | +55,515 | 0.50% | 134,263,360 |
| 2014-03-19 | 2014-03-17 | 4.756 | 28,084,260 | -285,968 | 0.50% | 133,563,421 |
| 2014-03-18 | 2014-03-14 | 4.756 | 28,370,228 | +215,606 | 0.50% | 134,923,431 |
| 2014-03-17 | 2014-03-13 | 4.818 | 28,154,622 | -12,265 | 0.50% | 135,642,649 |
| 2014-03-14 | 2014-03-12 | 4.849 | 28,166,887 | +78,754 | 0.50% | 136,574,419 |
| 2014-03-13 | 2014-03-11 | 4.911 | 28,088,133 | -16,784 | 0.50% | 137,933,040 |
| 2014-03-12 | 2014-03-10 | 4.942 | 28,104,917 | -29,694 | 0.50% | 138,886,222 |
| 2014-03-11 | 2014-03-07 | 5.035 | 28,134,611 | +29,694 | 0.50% | 141,648,001 |
| 2014-03-10 | 2014-03-06 | 5.066 | 28,104,917 | +96,829 | 0.50% | 142,369,262 |
| 2014-03-07 | 2014-03-05 | 5.050 | 28,008,088 | +72,299 | 0.50% | 141,444,881 |
| 2014-03-06 | 2014-03-04 | 5.081 | 27,935,789 | -25,821 | 0.50% | 141,945,281 |
| 2014-03-05 | 2014-03-03 | 5.097 | 27,961,610 | +132,333 | 0.50% | 142,509,641 |
| 2014-03-04 | 2014-02-28 | 5.190 | 27,829,277 | +30,985 | 0.49% | 144,421,850 |
| 2014-03-03 | 2014-02-27 | 5.252 | 27,798,292 | +56,807 | 0.49% | 145,983,571 |
| 2014-02-28 | 2014-02-26 | 5.205 | 27,741,485 | -7,747 | 0.49% | 144,395,998 |
| 2014-02-27 | 2014-02-25 | 5.221 | 27,749,232 | -12,910 | 0.49% | 144,866,191 |
| 2014-02-26 | 2014-02-24 | 5.313 | 27,762,142 | -65,198 | 0.49% | 147,514,009 |
| 2014-02-25 | 2014-02-21 | 5.344 | 27,827,340 | +5,809 | 0.49% | 148,722,598 |
| 2014-02-24 | 2014-02-20 | 5.375 | 27,821,531 | +61,325 | 0.49% | 149,553,532 |
| 2014-02-21 | 2014-02-19 | 5.406 | 27,760,206 | +60,680 | 0.49% | 150,083,962 |
| 2014-02-20 | 2014-02-18 | 5.375 | 27,699,526 | +55,515 | 0.49% | 148,897,699 |
| 2014-02-19 | 2014-02-17 | 5.391 | 27,644,011 | +23,239 | 0.49% | 149,027,520 |
| 2014-02-18 | 2014-02-14 | 5.298 | 27,620,772 | -2,582 | 0.49% | 146,334,960 |
| 2014-02-17 | 2014-02-13 | 5.267 | 27,623,354 | -25,821 | 0.49% | 145,492,799 |
| 2014-02-14 | 2014-02-12 | 5.329 | 27,649,175 | +60,034 | 0.49% | 147,342,079 |
| 2014-02-13 | 2014-02-11 | 5.283 | 27,589,141 | -16,138 | 0.49% | 145,739,989 |
| 2014-02-12 | 2014-02-10 | 5.205 | 27,605,279 | +12,265 | 0.49% | 143,687,038 |
| 2014-02-11 | 2014-02-07 | 5.190 | 27,593,014 | +34,858 | 0.49% | 143,195,748 |
| 2014-02-10 | 2014-02-06 | 5.143 | 27,558,156 | +34,213 | 0.49% | 141,734,120 |
| 2014-02-07 | 2014-02-05 | 5.066 | 27,523,943 | +19,366 | 0.49% | 139,426,259 |
| 2014-02-06 | 2014-02-04 | 5.081 | 27,504,577 | +219,479 | 0.49% | 139,754,238 |
| 2014-02-05 | 2014-01-30 | 5.221 | 27,285,098 | +100,702 | 0.48% | 142,443,158 |
| 2014-02-04 | 2014-01-28 | 5.221 | 27,184,396 | +25,175 | 0.48% | 141,917,438 |
| 2014-01-29 | 2014-01-27 | 5.174 | 27,159,221 | +20,657 | 0.48% | 140,523,821 |
| 2014-01-28 | 2014-01-24 | 5.298 | 27,138,564 | +164,609 | 0.48% | 143,780,220 |
| 2014-01-27 | 2014-01-23 | 5.391 | 26,973,955 | +30,340 | 0.48% | 145,415,281 |
| 2014-01-24 | 2014-01-22 | 5.530 | 26,943,615 | -41,959 | 0.48% | 149,008,229 |
| 2014-01-23 | 2014-01-21 | 5.484 | 26,985,574 | +33,567 | 0.48% | 147,986,158 |
| 2014-01-22 | 2014-01-20 | 5.468 | 26,952,007 | -109,739 | 0.48% | 147,384,560 |
| 2014-01-21 | 2014-01-17 | 5.530 | 27,061,746 | -13,556 | 0.48% | 149,661,538 |
| 2014-01-20 | 2014-01-16 | 5.561 | 27,075,302 | -4,519 | 0.48% | 150,575,367 |
| 2014-01-17 | 2014-01-15 | 5.592 | 27,079,821 | -35,504 | 0.48% | 151,439,499 |
| 2014-01-16 | 2014-01-14 | 5.561 | 27,115,325 | -30,340 | 0.48% | 150,797,950 |
| 2014-01-15 | 2014-01-13 | 5.546 | 27,145,665 | +13,556 | 0.48% | 150,546,161 |
| 2014-01-14 | 2014-01-10 | 5.530 | 27,132,109 | -49,705 | 0.48% | 150,050,671 |
| 2014-01-13 | 2014-01-09 | 5.515 | 27,181,814 | +38,731 | 0.48% | 149,904,478 |
| 2014-01-10 | 2014-01-08 | 5.577 | 27,143,083 | +543,533 | 0.48% | 151,372,802 |
| 2014-01-09 | 2014-01-07 | 5.546 | 26,599,550 | +134,915 | 0.47% | 147,517,482 |
| 2014-01-08 | 2014-01-06 | 5.577 | 26,464,635 | +66,489 | 0.47% | 147,589,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 26,398,146 | +111,031 | 0.47% | 148,854,162 |
| 2014-01-06 | 2014-01-02 | 5.732 | 26,287,115 | +54,870 | 0.47% | 150,671,400 |
| 2014-01-03 | 2013-12-31 | 5.809 | 26,232,245 | -7,101 | 0.47% | 152,388,748 |
| 2014-01-02 | 2013-12-27 | 5.856 | 26,239,346 | -22,594 | 0.47% | 153,649,439 |
| 2013-12-30 | 2013-12-24 | 5.887 | 26,261,940 | +50,997 | 0.47% | 154,595,403 |
| 2013-12-27 | 2013-12-20 | 5.794 | 26,210,943 | -89,083 | 0.47% | 151,858,960 |
| 2013-12-23 | 2013-12-19 | 5.856 | 26,300,026 | +104,576 | 0.47% | 154,004,762 |
| 2013-12-20 | 2013-12-18 | 5.995 | 26,195,450 | +29,694 | 0.47% | 157,044,598 |
| 2013-12-19 | 2013-12-17 | 5.980 | 26,165,756 | -9,038 | 0.46% | 156,461,239 |
| 2013-12-18 | 2013-12-16 | 6.026 | 26,174,794 | -46,477 | 0.46% | 157,731,723 |
| 2013-12-17 | 2013-12-13 | 6.011 | 26,221,271 | +60,034 | 0.47% | 157,605,598 |
| 2013-12-16 | 2013-12-12 | 5.871 | 26,161,237 | +61,325 | 0.46% | 153,597,327 |
| 2013-12-13 | 2013-12-11 | 5.902 | 26,099,912 | -7,747 | 0.46% | 154,045,917 |
| 2013-12-12 | 2013-12-10 | 6.026 | 26,107,659 | +56,161 | 0.46% | 157,327,161 |
| 2013-12-11 | 2013-12-09 | 6.119 | 26,051,498 | +9,037 | 0.46% | 159,410,150 |
| 2013-12-10 | 2013-12-06 | 6.104 | 26,042,461 | +101,993 | 0.46% | 158,951,422 |
| 2013-12-09 | 2013-12-05 | 6.212 | 25,940,468 | +45,187 | 0.46% | 161,141,853 |
| 2013-12-06 | 2013-12-04 | 6.289 | 25,895,281 | -3,873 | 0.46% | 162,866,902 |
| 2013-12-05 | 2013-12-03 | 6.305 | 25,899,154 | +43,250 | 0.46% | 163,292,471 |
| 2013-12-04 | 2013-12-02 | 6.320 | 25,855,904 | -104,575 | 0.46% | 163,420,322 |
| 2013-12-03 | 2013-11-29 | 6.289 | 25,960,479 | -160,090 | 0.46% | 163,276,961 |
| 2013-12-02 | 2013-11-28 | 6.258 | 26,120,569 | -116,841 | 0.46% | 163,474,558 |
| 2013-11-29 | 2013-11-27 | 6.336 | 26,237,410 | -202,049 | 0.47% | 166,238,053 |
| 2013-11-28 | 2013-11-26 | 6.088 | 26,439,459 | -73,590 | 0.47% | 160,964,939 |
| 2013-11-27 | 2013-11-25 | 6.057 | 26,513,049 | -23,239 | 0.47% | 160,591,519 |
| 2013-11-26 | 2013-11-22 | 6.104 | 26,536,288 | -278,867 | 0.47% | 161,965,519 |
| 2013-11-25 | 2013-11-21 | 5.933 | 26,815,155 | -166,546 | 0.48% | 159,098,197 |
| 2013-11-22 | 2013-11-20 | 5.964 | 26,981,701 | +73,590 | 0.48% | 160,922,299 |
| 2013-11-21 | 2013-11-19 | 5.887 | 26,908,111 | -201,404 | 0.48% | 158,399,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 27,109,515 | -478,335 | 0.48% | 163,784,398 |
| 2013-11-19 | 2013-11-15 | 5.809 | 27,587,850 | -280,159 | 0.49% | 160,263,749 |
| 2013-11-18 | 2013-11-14 | 5.592 | 27,868,009 | -78,754 | 0.49% | 155,847,312 |
| 2013-11-15 | 2013-11-13 | 5.530 | 27,946,763 | -52,933 | 0.50% | 154,556,011 |
| 2013-11-14 | 2013-11-12 | 5.623 | 27,999,696 | +19,366 | 0.50% | 157,451,251 |
| 2013-11-13 | 2013-11-11 | 5.654 | 27,980,330 | +47,123 | 0.50% | 158,209,249 |
| 2013-11-12 | 2013-11-08 | 5.577 | 27,933,207 | -29,048 | 0.50% | 155,779,202 |
| 2013-11-11 | 2013-11-07 | 5.608 | 27,962,255 | +34,213 | 0.50% | 156,807,538 |
| 2013-11-08 | 2013-11-06 | 5.654 | 27,928,042 | +50,996 | 0.50% | 157,913,597 |
| 2013-11-07 | 2013-11-05 | 5.716 | 27,877,046 | -14,847 | 0.49% | 159,352,650 |
| 2013-11-06 | 2013-11-04 | 5.701 | 27,891,893 | -30,985 | 0.50% | 159,005,440 |
| 2013-11-05 | 2013-11-01 | 5.716 | 27,922,878 | -108,449 | 0.50% | 159,614,638 |
| 2013-11-04 | 2013-10-31 | 5.670 | 28,031,327 | +34,213 | 0.50% | 158,931,842 |
| 2013-11-01 | 2013-10-30 | 5.701 | 27,997,114 | +86,501 | 0.50% | 159,605,281 |
| 2013-10-31 | 2013-10-29 | 5.546 | 27,910,613 | +36,795 | 0.50% | 154,788,458 |
| 2013-10-30 | 2013-10-28 | 5.546 | 27,873,818 | +168,482 | 0.49% | 154,584,398 |
| 2013-10-29 | 2013-10-25 | 5.515 | 27,705,336 | +395,708 | 0.49% | 152,791,640 |
| 2013-10-28 | 2013-10-24 | 5.608 | 27,309,628 | +162,027 | 0.48% | 153,147,717 |
| 2013-10-25 | 2013-10-23 | 5.654 | 27,147,601 | -9,038 | 0.48% | 153,500,748 |
| 2013-10-24 | 2013-10-22 | 5.778 | 27,156,639 | -106,512 | 0.48% | 156,917,371 |
| 2013-10-23 | 2013-10-21 | 5.763 | 27,263,151 | -16,783 | 0.48% | 157,110,482 |
| 2013-10-22 | 2013-10-18 | 5.732 | 27,279,934 | -94,247 | 0.48% | 156,361,999 |
| 2013-10-21 | 2013-10-17 | 5.701 | 27,374,181 | +10,974 | 0.49% | 156,054,080 |
| 2013-10-18 | 2013-10-16 | 5.809 | 27,363,207 | -63,907 | 0.49% | 158,958,749 |
| 2013-10-17 | 2013-10-15 | 5.825 | 27,427,114 | -87,792 | 0.49% | 159,754,879 |
| 2013-10-16 | 2013-10-11 | 5.794 | 27,514,906 | -83,918 | 0.49% | 159,413,761 |
| 2013-10-15 | 2013-10-10 | 5.732 | 27,598,824 | +89,082 | 0.49% | 158,189,799 |
| 2013-10-11 | 2013-10-09 | 5.763 | 27,509,742 | +30,986 | 0.49% | 158,531,523 |
| 2013-10-10 | 2013-10-08 | 5.871 | 27,478,756 | -257,565 | 0.49% | 161,332,718 |
| 2013-10-09 | 2013-10-07 | 5.747 | 27,736,321 | +134,269 | 0.49% | 159,407,569 |
| 2013-10-08 | 2013-10-04 | 5.825 | 27,602,052 | -12,910 | 0.49% | 160,773,841 |
| 2013-10-07 | 2013-10-03 | 5.778 | 27,614,962 | -167,192 | 0.49% | 159,565,668 |
| 2013-10-04 | 2013-10-02 | 5.685 | 27,782,154 | -78,108 | 0.49% | 157,949,462 |
| 2013-10-03 | 2013-09-30 | 5.639 | 27,860,262 | +42,604 | 0.49% | 157,098,759 |
| 2013-10-02 | 2013-09-27 | 5.732 | 27,817,658 | +63,262 | 0.49% | 159,444,103 |
| 2013-09-30 | 2013-09-26 | 5.778 | 27,754,396 | +38,086 | 0.49% | 160,371,350 |
| 2013-09-27 | 2013-09-25 | 5.871 | 27,716,310 | +9,683 | 0.49% | 162,727,440 |
| 2013-09-26 | 2013-09-24 | 5.871 | 27,706,627 | +104,575 | 0.49% | 162,670,590 |
| 2013-09-25 | 2013-09-23 | 5.902 | 27,602,052 | +29,694 | 0.49% | 162,911,791 |
| 2013-09-24 | 2013-09-19 | 5.964 | 27,572,358 | -195,594 | 0.49% | 164,445,052 |
| 2013-09-23 | 2013-09-18 | 5.995 | 27,767,952 | -59,388 | 0.49% | 166,471,920 |
| 2013-09-19 | 2013-09-17 | 6.011 | 27,827,340 | -364,077 | 0.49% | 167,259,038 |
| 2013-09-18 | 2013-09-16 | 5.980 | 28,191,417 | -52,288 | 0.50% | 168,573,919 |
| 2013-09-17 | 2013-09-13 | 5.887 | 28,243,705 | +25,176 | 0.50% | 166,261,401 |
| 2013-09-16 | 2013-09-12 | 5.887 | 28,218,529 | -60,034 | 0.50% | 166,113,199 |
| 2013-09-13 | 2013-09-11 | 5.933 | 28,278,563 | +49,060 | 0.50% | 167,780,809 |
| 2013-09-12 | 2013-09-10 | 5.995 | 28,229,503 | -7,747 | 0.50% | 169,238,969 |
| 2013-09-11 | 2013-09-09 | 5.995 | 28,237,250 | -71,653 | 0.50% | 169,285,413 |
| 2013-09-10 | 2013-09-06 | 5.918 | 28,308,903 | -90,374 | 0.50% | 167,522,281 |
| 2013-09-09 | 2013-09-05 | 5.933 | 28,399,277 | -68,425 | 0.50% | 168,497,023 |
| 2013-09-06 | 2013-09-04 | 5.887 | 28,467,702 | -224,643 | 0.51% | 167,579,998 |
| 2013-09-05 | 2013-09-03 | 5.887 | 28,692,345 | -163,319 | 0.51% | 168,902,398 |
| 2013-09-04 | 2013-09-02 | 5.871 | 28,855,664 | -1,653,837 | 0.51% | 169,416,793 |
| 2013-09-03 | 2013-08-30 | 5.825 | 30,509,501 | -713,307 | 0.54% | 177,708,877 |
| 2013-09-02 | 2013-08-29 | 5.809 | 31,222,808 | -89,728 | 0.55% | 181,380,001 |
| 2013-08-30 | 2013-08-28 | 5.763 | 31,312,536 | -113,613 | 0.56% | 180,446,040 |
| 2013-08-29 | 2013-08-27 | 5.887 | 31,426,149 | -43,895 | 0.56% | 184,995,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 31,470,044 | -145,244 | 0.56% | 182,328,738 |
| 2013-08-27 | 2013-08-23 | 5.685 | 31,615,288 | -110,385 | 0.56% | 179,741,921 |
| 2013-08-26 | 2013-08-22 | 5.794 | 31,725,673 | +24,530 | 0.56% | 183,809,782 |
| 2013-08-23 | 2013-08-21 | 5.685 | 31,701,143 | -83,918 | 0.56% | 180,230,032 |
| 2013-08-22 | 2013-08-20 | 5.561 | 31,785,061 | -66,489 | 0.56% | 176,768,009 |
| 2013-08-21 | 2013-08-19 | 5.778 | 31,851,550 | -160,736 | 0.57% | 184,045,658 |
| 2013-08-20 | 2013-08-16 | 5.794 | 32,012,286 | -176,229 | 0.57% | 185,470,338 |
| 2013-08-19 | 2013-08-15 | 5.763 | 32,188,515 | -265,311 | 0.57% | 185,494,080 |
| 2013-08-16 | 2013-08-13 | 5.701 | 32,453,826 | -141,370 | 0.58% | 185,011,999 |
| 2013-08-15 | 2013-08-12 | 5.561 | 32,595,196 | -73,590 | 0.58% | 181,273,458 |
| 2013-08-13 | 2013-08-09 | 5.406 | 32,668,786 | -32,277 | 0.58% | 176,621,918 |
| 2013-08-12 | 2013-08-08 | 5.360 | 32,701,063 | -40,022 | 0.58% | 175,276,682 |
| 2013-08-09 | 2013-08-07 | 5.344 | 32,741,085 | +52,933 | 0.58% | 174,983,998 |
| 2013-08-08 | 2013-08-06 | 5.437 | 32,688,152 | -161,382 | 0.58% | 177,739,379 |
| 2013-08-07 | 2013-08-05 | 5.484 | 32,849,534 | -72,944 | 0.58% | 180,143,522 |
| 2013-08-06 | 2013-08-02 | 5.453 | 32,922,478 | -14,202 | 0.58% | 179,523,519 |
| 2013-08-05 | 2013-08-01 | 5.453 | 32,936,680 | -11,619 | 0.58% | 179,600,961 |
| 2013-08-02 | 2013-07-31 | 5.391 | 32,948,299 | +52,933 | 0.58% | 177,622,679 |
| 2013-08-01 | 2013-07-30 | 5.437 | 32,895,366 | -184,621 | 0.58% | 178,866,090 |
| 2013-07-31 | 2013-07-29 | 5.406 | 33,079,987 | -38,731 | 0.59% | 178,845,053 |
| 2013-07-30 | 2013-07-26 | 5.484 | 33,118,718 | +10,328 | 0.59% | 181,619,699 |
| 2013-07-29 | 2013-07-25 | 5.515 | 33,108,390 | -1,291 | 0.59% | 182,588,842 |
| 2013-07-26 | 2013-07-24 | 5.515 | 33,109,681 | -66,489 | 0.59% | 182,595,961 |
| 2013-07-25 | 2013-07-23 | 5.592 | 33,176,170 | -92,310 | 0.59% | 185,532,340 |
| 2013-07-24 | 2013-07-22 | 5.360 | 33,268,480 | +1,936 | 0.59% | 178,318,019 |
| 2013-07-23 | 2013-07-19 | 5.375 | 33,266,544 | +58,098 | 0.59% | 178,822,982 |
| 2013-07-22 | 2013-07-18 | 5.422 | 33,208,446 | +100,702 | 0.59% | 180,053,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 33,107,744 | -50,997 | 0.59% | 180,020,879 |
| 2013-07-18 | 2013-07-16 | 5.437 | 33,158,741 | -1,936 | 0.59% | 180,298,172 |
| 2013-07-17 | 2013-07-15 | 5.437 | 33,160,677 | +29,048 | 0.59% | 180,308,698 |
| 2013-07-16 | 2013-07-12 | 5.437 | 33,131,629 | -63,261 | 0.59% | 180,150,752 |
| 2013-07-15 | 2013-07-11 | 5.484 | 33,194,890 | -245,946 | 0.59% | 182,037,419 |
| 2013-07-12 | 2013-07-10 | 5.283 | 33,440,836 | -379,569 | 0.59% | 176,651,642 |
| 2013-07-11 | 2013-07-09 | 5.205 | 33,820,405 | +83,918 | 0.60% | 176,037,120 |
| 2013-07-10 | 2013-07-08 | 5.283 | 33,736,487 | -49,060 | 0.60% | 178,213,422 |
| 2013-07-09 | 2013-07-05 | 5.298 | 33,785,547 | -150,407 | 0.60% | 178,995,962 |
| 2013-07-08 | 2013-07-04 | 5.190 | 33,935,954 | +250,464 | 0.60% | 176,112,849 |
| 2013-07-05 | 2013-07-03 | 5.205 | 33,685,490 | +195,594 | 0.60% | 175,334,880 |
| 2013-07-04 | 2013-07-02 | 5.375 | 33,489,896 | +221,416 | 0.59% | 180,023,602 |
| 2013-07-03 | 2013-06-28 | 5.484 | 33,268,480 | +109,739 | 0.59% | 182,440,979 |
| 2013-07-02 | 2013-06-27 | 5.422 | 33,158,741 | +74,236 | 0.59% | 179,784,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 33,084,505 | +339,547 | 0.59% | 179,894,519 |
| 2013-06-27 | 2013-06-25 | 5.205 | 32,744,958 | +296,942 | 0.58% | 170,439,358 |
| 2013-06-26 | 2013-06-24 | 5.166 | 32,448,016 | +506,092 | 0.58% | 167,626,596 |
| 2013-06-25 | 2013-06-21 | 5.461 | 31,941,924 | +534,495 | 0.57% | 174,427,229 |
| 2013-06-24 | 2013-06-20 | 5.461 | 31,407,429 | +36,097 | 0.56% | 171,508,479 |
| 2013-06-21 | 2013-06-19 | 5.616 | 31,371,332 | +49,634 | 0.56% | 176,178,162 |
| 2013-06-20 | 2013-06-18 | 5.616 | 31,321,698 | +98,624 | 0.56% | 175,899,423 |
| 2013-06-19 | 2013-06-17 | 5.631 | 31,223,074 | +170,819 | 0.56% | 175,829,940 |
| 2013-06-18 | 2013-06-14 | 5.709 | 31,052,255 | -148,903 | 0.55% | 177,276,638 |
| 2013-06-17 | 2013-06-13 | 5.569 | 31,201,158 | -14,181 | 0.55% | 173,770,362 |
| 2013-06-14 | 2013-06-11 | 5.585 | 31,215,339 | +368,711 | 0.55% | 174,333,601 |
| 2013-06-13 | 2013-06-10 | 5.662 | 30,846,628 | +274,599 | 0.55% | 174,667,098 |
| 2013-06-11 | 2013-06-07 | 5.600 | 30,572,029 | +1,151,253 | 0.54% | 171,215,079 |
| 2013-06-10 | 2013-06-06 | 5.942 | 29,420,776 | -135,366 | 0.52% | 174,808,861 |
| 2013-06-07 | 2013-06-05 | 5.942 | 29,556,142 | -74,773 | 0.53% | 175,613,162 |
| 2013-06-06 | 2013-06-04 | 5.988 | 29,630,915 | +69,617 | 0.53% | 177,436,480 |
| 2013-06-05 | 2013-06-03 | 6.050 | 29,561,298 | -8,380 | 0.53% | 178,853,998 |
| 2013-06-04 | 2013-05-31 | 5.988 | 29,569,678 | +135,366 | 0.53% | 177,069,779 |
| 2013-06-03 | 2013-05-30 | 6.035 | 29,434,312 | +154,703 | 0.52% | 177,629,067 |
| 2013-05-31 | 2013-05-29 | 6.097 | 29,279,609 | +25,140 | 0.52% | 178,512,392 |
| 2013-05-30 | 2013-05-28 | 6.205 | 29,254,469 | -3,868 | 0.52% | 181,535,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 29,258,337 | -6,446 | 0.52% | 177,021,000 |
| 2013-05-28 | 2013-05-24 | 6.050 | 29,264,783 | +132,787 | 0.52% | 177,060,000 |
| 2013-05-27 | 2013-05-23 | 6.081 | 29,131,996 | -30,940 | 0.52% | 177,160,482 |
| 2013-05-24 | 2013-05-22 | 6.221 | 29,162,936 | +119,250 | 0.52% | 181,420,418 |
| 2013-05-23 | 2013-05-21 | 6.221 | 29,043,686 | +64,460 | 0.52% | 180,678,573 |
| 2013-05-22 | 2013-05-20 | 6.330 | 28,979,226 | +128,275 | 0.52% | 183,424,562 |
| 2013-05-21 | 2013-05-16 | 6.330 | 28,850,951 | +245,593 | 0.51% | 182,612,643 |
| 2013-05-20 | 2013-05-15 | 6.438 | 28,605,358 | -81,864 | 0.51% | 184,164,547 |
| 2013-05-16 | 2013-05-14 | 6.330 | 28,687,222 | +151,480 | 0.51% | 181,576,317 |
| 2013-05-15 | 2013-05-13 | 6.392 | 28,535,742 | +141,812 | 0.51% | 182,388,281 |
| 2013-05-14 | 2013-05-10 | 6.500 | 28,393,930 | -49,634 | 0.50% | 184,565,310 |
| 2013-05-13 | 2013-05-09 | 6.485 | 28,443,564 | +4,512 | 0.51% | 184,446,679 |
| 2013-05-10 | 2013-05-08 | 6.485 | 28,439,052 | -145,679 | 0.51% | 184,417,420 |
| 2013-05-09 | 2013-05-07 | 6.438 | 28,584,731 | +96,690 | 0.51% | 184,031,748 |
| 2013-05-08 | 2013-05-06 | 6.438 | 28,488,041 | +47,055 | 0.51% | 183,409,247 |
| 2013-05-07 | 2013-05-03 | 6.376 | 28,440,986 | -76,062 | 0.51% | 181,341,422 |
| 2013-05-06 | 2013-05-02 | 6.267 | 28,517,048 | +20,627 | 0.51% | 178,729,597 |
| 2013-05-03 | 2013-04-30 | 6.298 | 28,496,421 | -147,613 | 0.51% | 179,484,478 |
| 2013-05-02 | 2013-04-29 | 6.190 | 28,644,034 | +16,759 | 0.51% | 177,303,628 |
| 2013-04-30 | 2013-04-26 | 6.143 | 28,627,275 | +30,941 | 0.51% | 175,867,561 |
| 2013-04-29 | 2013-04-25 | 6.143 | 28,596,334 | +56,725 | 0.51% | 175,677,480 |
| 2013-04-26 | 2013-04-24 | 6.128 | 28,539,609 | -208,850 | 0.51% | 174,886,248 |
| 2013-04-25 | 2013-04-23 | 6.019 | 28,748,459 | -63,171 | 0.51% | 173,044,118 |
| 2013-04-24 | 2013-04-22 | 6.066 | 28,811,630 | -90,244 | 0.51% | 174,765,270 |
| 2013-04-23 | 2013-04-19 | 6.143 | 28,901,874 | -137,944 | 0.51% | 177,554,521 |
| 2013-04-22 | 2013-04-18 | 6.019 | 29,039,818 | -25,784 | 0.52% | 174,797,880 |
| 2013-04-19 | 2013-04-17 | 6.019 | 29,065,602 | -119,251 | 0.52% | 174,953,080 |
| 2013-04-18 | 2013-04-16 | 6.066 | 29,184,853 | +121,185 | 0.52% | 177,029,162 |
| 2013-04-17 | 2013-04-15 | 5.942 | 29,063,668 | +95,400 | 0.52% | 172,687,039 |
| 2013-04-16 | 2013-04-12 | 6.097 | 28,968,268 | +10,959 | 0.51% | 176,614,203 |
| 2013-04-15 | 2013-04-11 | 6.097 | 28,957,309 | -4,513 | 0.51% | 176,547,388 |
| 2013-04-12 | 2013-04-10 | 6.112 | 28,961,822 | -163,728 | 0.51% | 177,024,203 |
| 2013-04-11 | 2013-04-09 | 6.081 | 29,125,550 | +166,307 | 0.52% | 177,121,282 |
| 2013-04-10 | 2013-04-08 | 5.911 | 28,959,243 | -264,286 | 0.51% | 171,168,059 |
| 2013-04-09 | 2013-04-05 | 5.833 | 29,223,529 | +486,672 | 0.52% | 170,463,362 |
| 2013-04-08 | 2013-04-03 | 6.112 | 28,736,857 | +135,366 | 0.51% | 175,649,143 |
| 2013-04-05 | 2013-04-02 | 6.283 | 28,601,491 | -66,394 | 0.51% | 179,702,551 |
| 2013-04-03 | 2013-03-28 | 6.407 | 28,667,885 | +48,990 | 0.51% | 183,677,623 |
| 2013-04-02 | 2013-03-27 | 6.392 | 28,618,895 | +408,031 | 0.51% | 182,919,760 |
| 2013-03-28 | 2013-03-26 | 6.500 | 28,210,864 | +513,745 | 0.50% | 183,375,350 |
| 2013-03-27 | 2013-03-25 | 6.671 | 27,697,119 | +71,551 | 0.49% | 184,762,401 |
| 2013-03-26 | 2013-03-22 | 6.655 | 27,625,568 | +164,372 | 0.49% | 183,856,528 |
| 2013-03-25 | 2013-03-21 | 6.702 | 27,461,196 | +819,930 | 0.49% | 184,040,642 |
| 2013-03-22 | 2013-03-20 | 6.733 | 26,641,266 | +269,442 | 0.47% | 179,372,200 |
| 2013-03-21 | 2013-03-19 | 6.640 | 26,371,824 | +85,732 | 0.47% | 175,103,361 |
| 2013-03-20 | 2013-03-18 | 6.702 | 26,286,092 | +108,937 | 0.47% | 176,165,279 |
| 2013-03-19 | 2013-03-15 | 6.935 | 26,177,155 | -34,808 | 0.47% | 181,526,700 |
| 2013-03-18 | 2013-03-14 | 6.919 | 26,211,963 | +241,724 | 0.47% | 181,361,438 |
| 2013-03-15 | 2013-03-13 | 6.748 | 25,970,239 | -115,383 | 0.46% | 175,257,152 |
| 2013-03-14 | 2013-03-12 | 6.888 | 26,085,622 | +610,435 | 0.46% | 179,677,920 |
| 2013-03-13 | 2013-03-11 | 6.997 | 25,475,187 | -117,317 | 0.45% | 178,239,710 |
| 2013-03-12 | 2013-03-08 | 7.090 | 25,592,504 | +208,205 | 0.45% | 181,442,711 |
| 2013-03-11 | 2013-03-07 | 7.043 | 25,384,299 | +97,979 | 0.45% | 178,785,203 |
| 2013-03-08 | 2013-03-06 | 7.121 | 25,286,320 | -31,585 | 0.45% | 180,056,524 |
| 2013-03-07 | 2013-03-05 | 7.090 | 25,317,905 | +121,829 | 0.45% | 179,495,891 |
| 2013-03-06 | 2013-03-04 | 7.074 | 25,196,076 | +246,237 | 0.45% | 178,241,282 |
| 2013-03-05 | 2013-03-01 | 7.214 | 24,949,839 | -319,721 | 0.44% | 179,982,900 |
| 2013-03-04 | 2013-02-28 | 7.338 | 25,269,560 | -210,139 | 0.45% | 185,425,460 |
| 2013-03-01 | 2013-02-27 | 7.059 | 25,479,699 | -115,383 | 0.45% | 179,852,399 |
| 2013-02-28 | 2013-02-26 | 6.904 | 25,595,082 | -669,738 | 0.46% | 176,696,148 |
| 2013-02-27 | 2013-02-25 | 6.997 | 26,264,820 | +536,306 | 0.47% | 183,764,457 |
| 2013-02-26 | 2013-02-22 | 7.028 | 25,728,514 | +496,341 | 0.46% | 180,810,418 |
| 2013-02-25 | 2013-02-21 | 7.121 | 25,232,173 | +424,146 | 0.45% | 179,670,958 |
| 2013-02-22 | 2013-02-20 | 7.245 | 24,808,027 | +27,073 | 0.44% | 179,729,618 |
| 2013-02-21 | 2013-02-19 | 7.152 | 24,780,954 | +453,797 | 0.44% | 177,226,839 |
| 2013-02-20 | 2013-02-18 | 7.291 | 24,327,157 | +364,199 | 0.43% | 177,378,003 |
| 2013-02-19 | 2013-02-15 | 7.400 | 23,962,958 | -1,100,330 | 0.43% | 177,324,748 |
| 2013-02-18 | 2013-02-14 | 7.276 | 25,063,288 | -218,519 | 0.45% | 182,356,578 |
| 2013-02-15 | 2013-02-08 | 7.121 | 25,281,807 | +98,623 | 0.45% | 180,024,388 |
| 2013-02-14 | 2013-02-07 | 7.059 | 25,183,184 | +22,561 | 0.45% | 177,759,402 |
| 2013-02-08 | 2013-02-06 | 7.105 | 25,160,623 | +429,948 | 0.45% | 178,771,142 |
| 2013-02-07 | 2013-02-05 | 7.059 | 24,730,675 | +166,306 | 0.44% | 174,565,297 |
| 2013-02-06 | 2013-02-04 | 7.183 | 24,564,369 | +484,738 | 0.44% | 176,440,041 |
| 2013-02-05 | 2013-02-01 | 7.245 | 24,079,631 | +16,760 | 0.43% | 174,452,522 |
| 2013-02-04 | 2013-01-31 | 7.152 | 24,062,871 | +331,324 | 0.43% | 172,091,299 |
| 2013-02-01 | 2013-01-30 | 7.214 | 23,731,547 | +486,672 | 0.42% | 171,194,398 |
| 2013-01-31 | 2013-01-29 | 7.121 | 23,244,875 | -83,798 | 0.41% | 165,519,988 |
| 2013-01-30 | 2013-01-28 | 6.950 | 23,328,673 | -204,983 | 0.41% | 162,135,679 |
| 2013-01-29 | 2013-01-25 | 6.950 | 23,533,656 | +952,073 | 0.42% | 163,560,323 |
| 2013-01-28 | 2013-01-24 | 7.152 | 22,581,583 | +120,540 | 0.40% | 161,497,519 |
| 2013-01-25 | 2013-01-23 | 7.167 | 22,461,043 | -987,525 | 0.40% | 160,983,898 |
| 2013-01-24 | 2013-01-22 | 7.245 | 23,448,568 | +921,776 | 0.42% | 169,880,586 |
| 2013-01-23 | 2013-01-21 | 7.276 | 22,526,792 | -39,321 | 0.40% | 163,901,428 |
| 2013-01-22 | 2013-01-18 | 7.276 | 22,566,113 | +92,822 | 0.40% | 164,187,521 |
| 2013-01-21 | 2013-01-17 | 7.260 | 22,473,291 | +411,899 | 0.40% | 163,163,523 |
| 2013-01-18 | 2013-01-16 | 7.353 | 22,061,392 | +187,578 | 0.39% | 162,226,500 |
| 2013-01-17 | 2013-01-15 | 7.384 | 21,873,814 | +441,550 | 0.39% | 161,525,842 |
| 2013-01-16 | 2013-01-14 | 7.384 | 21,432,264 | +694,233 | 0.38% | 158,265,243 |
| 2013-01-15 | 2013-01-11 | 7.214 | 20,738,031 | +1,313,048 | 0.37% | 149,599,802 |
| 2013-01-14 | 2013-01-10 | 7.384 | 19,424,983 | -94,756 | 0.35% | 143,442,599 |
| 2013-01-11 | 2013-01-09 | 7.167 | 19,519,739 | +198,536 | 0.35% | 139,902,839 |
| 2013-01-10 | 2013-01-08 | 6.671 | 19,321,203 | +558,223 | 0.34% | 128,888,202 |
| 2013-01-09 | 2013-01-07 | 6.578 | 18,762,980 | +969,476 | 0.33% | 123,417,919 |
| 2013-01-08 | 2013-01-04 | 6.345 | 17,793,504 | +83,154 | 0.32% | 112,900,362 |
| 2013-01-07 | 2013-01-03 | 6.376 | 17,710,350 | +549,198 | 0.31% | 112,922,247 |
| 2013-01-04 | 2013-01-02 | 6.283 | 17,161,152 | +377,735 | 0.31% | 107,823,148 |
| 2013-01-03 | 2012-12-31 | 6.066 | 16,783,417 | +307,473 | 0.30% | 101,804,667 |
| 2013-01-02 | 2012-12-27 | 5.957 | 16,475,944 | +203,049 | 0.29% | 98,150,401 |
| 2012-12-28 | 2012-12-24 | 5.957 | 16,272,895 | +1,124,180 | 0.29% | 96,940,798 |
| 2012-12-27 | 2012-12-20 | 5.957 | 15,148,715 | +577,560 | 0.27% | 90,243,840 |
| 2012-12-21 | 2012-12-19 | 6.004 | 14,571,155 | +201,115 | 0.26% | 87,481,352 |
| 2012-12-20 | 2012-12-18 | 6.019 | 14,370,040 | +493,118 | 0.29% | 86,496,841 |
| 2012-12-19 | 2012-12-17 | 6.035 | 13,876,922 | +1,960,225 | 0.28% | 83,743,922 |
| 2012-12-18 | 2012-12-14 | 5.988 | 11,916,697 | -280,400 | 0.24% | 71,359,820 |
| 2012-12-17 | 2012-12-13 | 5.787 | 12,197,097 | +127,630 | 0.25% | 70,579,058 |
| 2012-12-14 | 2012-12-12 | 5.740 | 12,069,467 | +852,160 | 0.25% | 69,278,801 |
| 2012-12-13 | 2012-12-11 | 5.724 | 11,217,307 | +352,595 | 0.23% | 64,213,378 |
| 2012-12-12 | 2012-12-10 | 5.818 | 10,864,712 | +2,015,660 | 0.22% | 63,206,251 |
| 2012-12-11 | 2012-12-07 | 5.771 | 8,849,052 | 0.18% | 51,068,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy