History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | -432,251 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 432,251 | +26,972 | 0.01% | 1,324,658 |
| 2024-01-19 | 2024-01-17 | 2.620 | 405,279 | +405,279 | 0.01% | 1,062,000 |
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | -422,391 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 422,391 | -360,248 | 0.01% | 1,350,721 |
| 2023-07-18 | 2023-07-13 | 3.198 | 782,639 | -45,031 | 0.01% | 2,502,721 |
| 2023-07-14 | 2023-07-12 | 3.142 | 827,670 | -90,061 | 0.01% | 2,600,772 |
| 2023-07-04 | 2023-06-30 | 3.153 | 917,731 | -72,050 | 0.01% | 2,893,958 |
| 2023-06-29 | 2023-06-27 | 3.142 | 989,781 | -83,758 | 0.01% | 3,110,170 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,073,539 | +65,574 | 0.01% | 3,808,640 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,007,965 | +1,007,965 | 0.01% | 3,683,281 |
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | -845,608 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 845,608 | -1,691,216 | 0.01% | 2,290,000 |
| 2022-08-09 | 2022-08-05 | 2.744 | 2,536,824 | +2,536,824 | 0.03% | 6,959,999 |
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | -788,701 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 788,701 | -473,221 | 0.01% | 2,350,000 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,261,922 | +10,694 | 0.02% | 3,921,229 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,251,228 | -242,426 | 0.02% | 4,015,999 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,493,654 | -234,605 | 0.02% | 4,488,500 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,728,259 | +782,017 | 0.03% | 5,480,799 |
| 2021-09-14 | 2021-09-10 | 3.261 | 946,242 | +703,816 | 0.01% | 3,085,502 |
| 2021-06-23 | 2021-06-21 | 3.737 | 242,426 | +12,655 | 0.00% | 905,995 |
| 2020-12-09 | 2020-12-07 | 3.332 | 229,771 | -489,190 | 0.00% | 765,700 |
| 2020-11-02 | 2020-10-29 | 3.215 | 718,961 | +13,050 | 0.01% | 2,311,761 |
| 2020-08-24 | 2020-08-20 | 3.573 | 705,911 | +189,213 | 0.01% | 2,521,999 |
| 2020-06-29 | 2020-06-24 | 3.609 | 516,698 | +26,873 | 0.01% | 1,864,891 |
| 2020-05-04 | 2020-04-28 | 3.740 | 489,825 | -36,564 | 0.01% | 1,831,800 |
| 2020-03-25 | 2020-03-23 | 3.073 | 526,389 | -206,969 | 0.01% | 1,617,559 |
| 2020-03-23 | 2020-03-19 | 3.058 | 733,358 | -68,989 | 0.01% | 2,242,931 |
| 2019-12-06 | 2019-12-04 | 4.493 | 802,347 | -137,979 | 0.01% | 3,605,299 |
| 2019-10-28 | 2019-10-24 | 4.653 | 940,326 | -562,954 | 0.02% | 4,375,229 |
| 2019-10-15 | 2019-10-11 | 4.696 | 1,503,280 | -137,979 | 0.02% | 7,059,960 |
| 2019-09-12 | 2019-09-10 | 4.682 | 1,641,259 | -885,135 | 0.03% | 7,684,170 |
| 2019-09-11 | 2019-09-09 | 4.667 | 2,526,394 | -137,978 | 0.04% | 11,791,642 |
| 2019-09-09 | 2019-09-05 | 4.638 | 2,664,372 | -68,990 | 0.04% | 12,358,398 |
| 2019-09-06 | 2019-09-04 | 4.566 | 2,733,362 | -62,090 | 0.05% | 12,480,300 |
| 2019-09-05 | 2019-09-03 | 4.464 | 2,795,452 | -2,324,255 | 0.05% | 12,480,158 |
| 2019-08-13 | 2019-08-09 | 4.392 | 5,119,707 | +137,979 | 0.09% | 22,485,630 |
| 2019-08-05 | 2019-08-01 | 4.798 | 4,981,728 | +193,170 | 0.08% | 23,901,510 |
| 2019-07-26 | 2019-07-24 | 4.812 | 4,788,558 | -758,883 | 0.08% | 23,044,122 |
| 2019-06-26 | 2019-06-24 | 4.556 | 5,547,441 | +91,121 | 0.09% | 25,274,198 |
| 2019-06-04 | 2019-05-31 | 4.541 | 5,456,320 | -2,713 | 0.09% | 24,778,600 |
| 2019-05-22 | 2019-05-20 | 4.276 | 5,459,033 | -2,713 | 0.09% | 23,342,101 |
| 2019-04-11 | 2019-04-09 | 5.057 | 5,461,746 | -8,003,055 | 0.09% | 27,621,791 |
| 2019-03-26 | 2019-03-22 | 5.146 | 13,464,801 | -5,425,799 | 0.23% | 69,286,972 |
| 2019-03-08 | 2019-03-06 | 5.588 | 18,890,600 | +12,208,049 | 0.32% | 105,562,868 |
| 2019-03-01 | 2019-02-27 | 5.278 | 6,682,551 | +203,468 | 0.11% | 35,273,741 |
| 2019-02-22 | 2019-02-20 | 5.013 | 6,479,083 | +1,220,805 | 0.11% | 32,480,199 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,258,278 | +610,402 | 0.09% | 24,344,419 |
| 2019-01-10 | 2019-01-08 | 4.438 | 4,647,876 | -257,725 | 0.08% | 20,627,531 |
| 2018-11-09 | 2018-11-07 | 5.028 | 4,905,601 | -67,823 | 0.08% | 24,664,529 |
| 2018-10-22 | 2018-10-18 | 5.544 | 4,973,424 | +35,946 | 0.08% | 27,572,081 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,937,478 | -305,201 | 0.08% | 24,679,201 |
| 2018-10-05 | 2018-10-03 | 5.367 | 5,242,679 | +339,112 | 0.09% | 28,137,199 |
| 2018-07-20 | 2018-07-18 | 5.028 | 4,903,567 | -437,455 | 0.08% | 24,654,302 |
| 2018-06-07 | 2018-06-05 | 6.016 | 5,341,022 | +3,852,318 | 0.09% | 32,130,002 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,488,704 | +20,129 | 0.03% | 8,077,062 |
| 2018-04-23 | 2018-04-19 | 5.545 | 1,468,575 | -6,021,491 | 0.03% | 8,143,451 |
| 2018-04-11 | 2018-04-09 | 5.485 | 7,490,066 | -20,072 | 0.13% | 41,085,649 |
| 2018-04-03 | 2018-03-28 | 5.560 | 7,510,138 | +1,672,637 | 0.13% | 41,757,001 |
| 2018-03-20 | 2018-03-16 | 6.442 | 5,837,501 | +451,612 | 0.10% | 37,604,748 |
| 2018-02-12 | 2018-02-08 | 6.367 | 5,385,889 | -1,672,637 | 0.09% | 34,292,997 |
| 2018-02-07 | 2018-02-05 | 6.965 | 7,058,526 | -1,338,109 | 0.12% | 49,163,000 |
| 2018-02-06 | 2018-02-02 | 7.055 | 8,396,635 | +1,338,109 | 0.14% | 59,235,999 |
| 2018-02-05 | 2018-02-01 | 6.576 | 7,058,526 | -100,358 | 0.12% | 46,420,000 |
| 2017-12-18 | 2017-12-14 | 5.859 | 7,158,884 | -1,338,109 | 0.12% | 41,943,999 |
| 2017-12-04 | 2017-11-30 | 6.008 | 8,496,993 | -669,055 | 0.15% | 51,053,998 |
| 2017-11-27 | 2017-11-23 | 6.008 | 9,166,048 | -1,811,131 | 0.16% | 55,074,001 |
| 2017-11-24 | 2017-11-22 | 6.143 | 10,977,179 | -976,819 | 0.19% | 67,432,772 |
| 2017-11-22 | 2017-11-20 | 5.949 | 11,953,998 | -1,338,110 | 0.20% | 71,110,658 |
| 2017-11-02 | 2017-10-31 | 5.545 | 13,292,108 | +2,787,951 | 0.23% | 73,706,572 |
| 2017-10-31 | 2017-10-27 | 5.530 | 10,504,157 | +669,055 | 0.18% | 58,090,000 |
| 2017-10-30 | 2017-10-26 | 5.500 | 9,835,102 | -13,382 | 0.17% | 54,095,997 |
| 2017-10-27 | 2017-10-25 | 5.545 | 9,848,484 | -2,787,950 | 0.17% | 54,611,202 |
| 2017-10-24 | 2017-10-20 | 5.560 | 12,636,434 | -20,072 | 0.22% | 70,259,640 |
| 2017-10-20 | 2017-10-18 | 5.575 | 12,656,506 | +401,433 | 0.22% | 70,560,412 |
| 2017-10-19 | 2017-10-17 | 5.455 | 12,255,073 | +847,692 | 0.21% | 66,857,050 |
| 2017-10-18 | 2017-10-16 | 5.485 | 11,407,381 | +1,940,259 | 0.20% | 62,573,501 |
| 2017-10-17 | 2017-10-13 | 5.441 | 9,467,122 | -2,007,164 | 0.16% | 51,505,997 |
| 2017-10-11 | 2017-10-09 | 5.351 | 11,474,286 | +11,373,928 | 0.20% | 61,396,999 |
| 2017-10-06 | 2017-10-03 | 5.291 | 100,358 | -13,381 | 0.00% | 530,999 |
| 2017-06-28 | 2017-06-26 | 4.991 | 113,739 | +1,330 | 0.00% | 567,636 |
| 2017-05-23 | 2017-05-19 | 4.991 | 112,409 | -33,062 | 0.00% | 560,999 |
| 2017-03-29 | 2017-03-27 | 4.915 | 145,471 | -892,661 | 0.00% | 715,001 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,038,132 | -23,805 | 0.02% | 5,165,298 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,061,937 | +892,662 | 0.02% | 5,444,342 |
| 2017-03-21 | 2017-03-17 | 5.051 | 169,275 | -1,505,623 | 0.00% | 855,040 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,674,898 | -925,723 | 0.03% | 8,054,942 |
| 2017-03-03 | 2017-03-01 | 4.824 | 2,600,621 | +2,135,776 | 0.05% | 12,546,271 |
| 2016-07-15 | 2016-07-13 | 4.552 | 464,845 | -39,674 | 0.01% | 2,116,029 |
| 2016-06-30 | 2016-06-28 | 4.528 | 504,519 | +152,083 | 0.01% | 2,284,401 |
| 2016-06-29 | 2016-06-27 | 4.605 | 352,436 | +6,353 | 0.01% | 1,622,927 |
| 2016-02-15 | 2016-02-11 | 4.266 | 346,083 | -12,986 | 0.01% | 1,476,412 |
| 2016-01-21 | 2016-01-19 | 4.928 | 359,069 | -12,986 | 0.01% | 1,769,601 |
| 2016-01-13 | 2016-01-11 | 5.190 | 372,055 | -214,273 | 0.01% | 1,931,010 |
| 2016-01-04 | 2015-12-29 | 6.006 | 586,328 | -77,917 | 0.01% | 3,521,703 |
| 2015-11-25 | 2015-11-23 | 6.330 | 664,245 | -129,862 | 0.01% | 4,204,531 |
| 2015-11-17 | 2015-11-13 | 6.299 | 794,107 | +139,602 | 0.01% | 5,002,070 |
| 2015-11-06 | 2015-11-04 | 6.407 | 654,505 | -32,466 | 0.01% | 4,193,279 |
| 2015-11-03 | 2015-10-30 | 6.407 | 686,971 | +32,466 | 0.01% | 4,401,282 |
| 2015-07-28 | 2015-07-24 | 6.484 | 654,505 | +292,190 | 0.01% | 4,243,679 |
| 2015-07-15 | 2015-07-13 | 6.900 | 362,315 | -129,862 | 0.01% | 2,499,838 |
| 2015-07-14 | 2015-07-10 | 6.684 | 492,177 | -26,622 | 0.01% | 3,289,717 |
| 2015-07-10 | 2015-07-08 | 5.791 | 518,799 | -240,245 | 0.01% | 3,004,239 |
| 2015-07-08 | 2015-07-06 | 6.884 | 759,044 | -519,449 | 0.01% | 5,225,429 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,278,493 | +389,587 | 0.02% | 9,214,922 |
| 2015-07-03 | 2015-06-30 | 7.657 | 888,906 | -844,104 | 0.02% | 6,806,714 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,733,010 | +4,195 | 0.03% | 12,655,002 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,728,815 | -194,322 | 0.03% | 12,998,028 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,923,137 | -77,729 | 0.03% | 13,954,301 |
| 2015-06-19 | 2015-06-17 | 7.318 | 2,000,866 | +129,548 | 0.04% | 14,641,863 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,871,318 | +1,036,383 | 0.03% | 14,676,122 |
| 2015-06-04 | 2015-06-02 | 8.445 | 834,935 | -194,322 | 0.01% | 7,050,826 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,029,257 | -12,955 | 0.02% | 9,168,529 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,042,212 | -129,548 | 0.02% | 9,235,661 |
| 2015-05-20 | 2015-05-18 | 8.429 | 1,171,760 | -388,643 | 0.02% | 9,877,142 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,560,403 | +129,548 | 0.03% | 13,225,409 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,430,855 | -129,548 | 0.03% | 12,304,127 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,560,403 | -129,548 | 0.03% | 13,610,849 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,689,951 | +129,548 | 0.03% | 14,506,041 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,560,403 | +305,733 | 0.03% | 13,562,669 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,254,670 | +628,306 | 0.02% | 10,614,757 |
| 2015-04-29 | 2015-04-27 | 8.337 | 626,364 | -389,291 | 0.01% | 5,221,804 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,015,655 | +259,744 | 0.02% | 8,184,963 |
| 2015-04-24 | 2015-04-22 | 8.090 | 755,911 | -64,774 | 0.01% | 6,115,077 |
| 2015-04-23 | 2015-04-21 | 8.105 | 820,685 | +129,548 | 0.01% | 6,651,748 |
| 2015-04-22 | 2015-04-20 | 7.874 | 691,137 | +129,547 | 0.01% | 5,441,697 |
| 2015-04-16 | 2015-04-14 | 7.982 | 561,590 | +64,774 | 0.01% | 4,482,393 |
| 2015-03-05 | 2015-03-03 | 5.975 | 496,816 | -388,643 | 0.01% | 2,968,291 |
| 2015-03-04 | 2015-03-02 | 6.144 | 885,459 | +518,191 | 0.02% | 5,440,659 |
| 2015-02-03 | 2015-01-30 | 5.851 | 367,268 | -64,774 | 0.01% | 2,148,930 |
| 2015-02-02 | 2015-01-29 | 5.867 | 432,042 | +323,870 | 0.01% | 2,534,601 |
| 2015-01-21 | 2015-01-19 | 5.481 | 108,172 | -1,295,478 | 0.00% | 592,848 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,403,650 | -1,165,930 | 0.02% | 8,126,248 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,569,580 | +1,295,478 | 0.05% | 13,368,788 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,274,102 | -77,729 | 0.02% | 6,746,807 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,351,831 | -2,590,956 | 0.02% | 6,970,579 |
| 2014-11-06 | 2014-11-04 | 5.249 | 3,942,787 | +2,590,956 | 0.07% | 20,695,801 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,351,831 | -647,739 | 0.02% | 6,845,359 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,999,570 | -10,039,954 | 0.04% | 9,847,530 |
| 2014-10-17 | 2014-10-15 | 4.909 | 12,039,524 | +1,295,478 | 0.21% | 59,106,662 |
| 2014-09-23 | 2014-09-19 | 5.172 | 10,744,046 | +1,295,478 | 0.19% | 55,566,452 |
| 2014-09-03 | 2014-09-01 | 4.956 | 9,448,568 | +5,181,912 | 0.17% | 46,824,271 |
| 2014-09-01 | 2014-08-28 | 5.017 | 4,266,656 | +2,267,086 | 0.08% | 21,407,748 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,999,570 | -647,739 | 0.04% | 9,600,570 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,647,309 | +9,044 | 0.05% | 12,426,060 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,638,265 | +258,210 | 0.05% | 12,669,699 |
| 2014-05-23 | 2014-05-21 | 4.709 | 2,380,055 | -90,373 | 0.04% | 11,208,481 |
| 2014-05-15 | 2014-05-13 | 4.570 | 2,470,428 | +167,836 | 0.04% | 11,289,648 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,302,592 | -64,552 | 0.04% | 12,377,492 |
| 2014-02-19 | 2014-02-17 | 5.391 | 2,367,144 | +74,235 | 0.04% | 12,761,158 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,292,909 | -355,039 | 0.04% | 13,497,601 |
| 2013-11-06 | 2013-11-04 | 5.701 | 2,647,948 | -6,455 | 0.05% | 15,095,359 |
| 2013-09-09 | 2013-09-05 | 5.933 | 2,654,403 | -322,764 | 0.05% | 15,748,957 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,977,167 | -645,526 | 0.05% | 16,557,083 |
| 2013-07-19 | 2013-07-17 | 5.437 | 3,622,693 | -193,657 | 0.06% | 19,698,122 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,816,350 | -393,771 | 0.07% | 19,864,318 |
| 2013-06-25 | 2013-06-21 | 5.461 | 4,210,121 | -11,668,280 | 0.07% | 22,990,467 |
| 2013-06-20 | 2013-06-18 | 5.616 | 15,878,401 | +315,854 | 0.28% | 89,171,461 |
| 2013-06-10 | 2013-06-06 | 5.942 | 15,562,547 | +77,996 | 0.28% | 92,467,687 |
| 2013-05-30 | 2013-05-28 | 6.205 | 15,484,551 | +3,384,143 | 0.28% | 96,088,000 |
| 2013-05-27 | 2013-05-23 | 6.081 | 12,100,408 | +1,289,198 | 0.22% | 73,586,242 |
| 2013-05-23 | 2013-05-21 | 6.221 | 10,811,210 | +10,313,580 | 0.19% | 67,255,719 |
| 2013-05-13 | 2013-05-09 | 6.485 | 497,630 | -128,920 | 0.01% | 3,226,959 |
| 2013-05-08 | 2013-05-06 | 6.438 | 626,550 | -96,690 | 0.01% | 4,033,800 |
| 2013-05-07 | 2013-05-03 | 6.376 | 723,240 | -96,690 | 0.01% | 4,611,421 |
| 2013-05-02 | 2013-04-29 | 6.190 | 819,930 | -64,459 | 0.01% | 5,075,282 |
| 2013-04-30 | 2013-04-26 | 6.143 | 884,389 | -128,920 | 0.02% | 5,433,117 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,013,309 | +644,599 | 0.02% | 6,225,119 |
| 2013-04-09 | 2013-04-05 | 5.833 | 368,710 | -128,920 | 0.01% | 2,150,717 |
| 2013-04-08 | 2013-04-03 | 6.112 | 497,630 | -32,230 | 0.01% | 3,041,679 |
| 2013-04-05 | 2013-04-02 | 6.283 | 529,860 | -109,582 | 0.01% | 3,329,099 |
| 2013-03-25 | 2013-03-21 | 6.702 | 639,442 | -154,704 | 0.01% | 4,285,440 |
| 2013-03-15 | 2013-03-13 | 6.748 | 794,146 | -193,379 | 0.01% | 5,359,202 |
| 2013-03-14 | 2013-03-12 | 6.888 | 987,525 | -9,288,668 | 0.02% | 6,802,078 |
| 2013-03-13 | 2013-03-11 | 6.997 | 10,276,193 | -6,386,685 | 0.18% | 71,898,419 |
| 2013-03-06 | 2013-03-04 | 7.074 | 16,662,878 | -1,289,197 | 0.30% | 117,876,003 |
| 2013-02-26 | 2013-02-22 | 7.028 | 17,952,075 | +16,089,185 | 0.32% | 126,160,500 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,862,890 | +25,784 | 0.03% | 13,496,297 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,837,106 | -1,323,362 | 0.03% | 12,967,497 |
| 2013-02-08 | 2013-02-06 | 7.105 | 3,160,468 | -126,986 | 0.06% | 22,455,743 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,287,454 | -1,289,197 | 0.06% | 23,613,003 |
| 2013-02-05 | 2013-02-01 | 7.245 | 4,576,651 | +2,578,395 | 0.08% | 33,156,999 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,998,256 | -64,460 | 0.04% | 14,538,999 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,062,716 | -64,460 | 0.04% | 14,976,000 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,127,176 | -193,379 | 0.04% | 15,642,001 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,320,555 | +193,379 | 0.04% | 17,135,996 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,127,176 | +2,127,176 | 0.04% | 15,345,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy