History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 4,182,711,962 | +0 | 47.93% | 28,860,712,538 |
| 2025-10-13 | 2025-10-09 | 6.930 | 4,182,711,962 | +0 | 47.93% | 28,986,193,897 |
| 2025-10-10 | 2025-10-08 | 6.700 | 4,182,711,962 | +9,477,807 | 47.93% | 28,024,170,145 |
| 2025-10-09 | 2025-10-06 | 6.670 | 4,173,234,155 | -8,817,111 | 47.82% | 27,835,471,814 |
| 2025-10-08 | 2025-10-03 | 6.610 | 4,182,051,266 | +166,257 | 47.93% | 27,643,358,868 |
| 2025-10-06 | 2025-10-02 | 6.700 | 4,181,885,009 | +1,381,033 | 47.92% | 28,018,629,560 |
| 2025-10-03 | 2025-09-30 | 6.810 | 4,180,503,976 | +14,725,585 | 47.91% | 28,469,232,077 |
| 2025-10-02 | 2025-09-29 | 6.650 | 4,165,778,391 | +1,398,874 | 47.74% | 27,702,426,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 4,164,379,517 | +19,168,764 | 47.72% | 26,735,316,499 |
| 2025-09-29 | 2025-09-25 | 6.330 | 4,145,210,753 | +16,637,881 | 47.50% | 26,239,184,066 |
| 2025-09-26 | 2025-09-24 | 6.360 | 4,128,572,872 | +8,789,740 | 47.31% | 26,257,723,466 |
| 2025-09-25 | 2025-09-23 | 6.340 | 4,119,783,132 | -1,130,850 | 47.21% | 26,119,425,057 |
| 2025-09-24 | 2025-09-22 | 6.400 | 4,120,913,982 | +7,074,241 | 47.22% | 26,373,849,485 |
| 2025-09-23 | 2025-09-19 | 6.460 | 4,113,839,741 | -16,926,770 | 47.14% | 26,575,404,727 |
| 2025-09-22 | 2025-09-18 | 6.440 | 4,130,766,511 | +1,726,962 | 47.34% | 26,602,136,331 |
| 2025-09-19 | 2025-09-17 | 6.780 | 4,129,039,549 | +298,584 | 47.32% | 27,994,888,142 |
| 2025-09-18 | 2025-09-16 | 6.780 | 4,128,740,965 | -7,088,603 | 47.31% | 27,992,863,743 |
| 2025-09-17 | 2025-09-15 | 7.090 | 4,135,829,568 | -3,090,229 | 47.40% | 29,323,031,637 |
| 2025-09-16 | 2025-09-12 | 7.170 | 4,138,919,797 | -4,003,331 | 47.43% | 29,676,054,944 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,142,923,128 | -2,167,966 | 47.48% | 29,290,466,515 |
| 2025-09-12 | 2025-09-10 | 6.960 | 4,145,091,094 | -3,038,969 | 47.50% | 28,849,834,014 |
| 2025-09-11 | 2025-09-09 | 6.710 | 4,148,130,063 | -2,614,170 | 47.54% | 27,833,952,723 |
| 2025-09-10 | 2025-09-08 | 6.620 | 4,150,744,233 | +6,436,836 | 47.57% | 27,477,926,822 |
| 2025-09-09 | 2025-09-05 | 6.670 | 4,144,307,397 | -8,598,598 | 47.49% | 27,642,530,338 |
| 2025-09-08 | 2025-09-04 | 6.700 | 4,152,905,995 | -10,226,430 | 47.59% | 27,824,470,166 |
| 2025-09-05 | 2025-09-03 | 6.850 | 4,163,132,425 | -1,801,109 | 47.71% | 28,517,457,111 |
| 2025-09-04 | 2025-09-02 | 6.900 | 4,164,933,534 | -4,506,185 | 47.73% | 28,738,041,385 |
| 2025-09-03 | 2025-09-01 | 6.980 | 4,169,439,719 | -6,139,426 | 47.78% | 29,102,689,239 |
| 2025-09-02 | 2025-08-29 | 6.980 | 4,175,579,145 | +2,554,283 | 47.85% | 29,145,542,432 |
| 2025-09-01 | 2025-08-28 | 6.910 | 4,173,024,862 | +15,443,370 | 47.82% | 28,835,601,796 |
| 2025-08-29 | 2025-08-27 | 6.530 | 4,157,581,492 | +1,893,297 | 47.64% | 27,149,007,143 |
| 2025-08-28 | 2025-08-26 | 6.760 | 4,155,688,195 | -14,253,003 | 47.62% | 28,092,452,198 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,169,941,198 | -15,015,842 | 47.79% | 28,522,397,794 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,184,957,040 | +7,245,621 | 47.96% | 28,583,256,583 |
| 2025-08-25 | 2025-08-21 | 6.830 | 4,177,711,419 | -4,062,106 | 47.88% | 28,533,768,992 |
| 2025-08-22 | 2025-08-20 | 6.730 | 4,181,773,525 | -14,163,950 | 47.92% | 28,143,335,823 |
| 2025-08-21 | 2025-08-19 | 6.590 | 4,195,937,475 | +8,465,641 | 48.08% | 27,651,227,960 |
| 2025-08-20 | 2025-08-18 | 6.720 | 4,187,471,834 | +11,251,442 | 47.99% | 28,139,810,724 |
| 2025-08-19 | 2025-08-15 | 6.680 | 4,176,220,392 | +1,824,742 | 47.86% | 27,897,152,219 |
| 2025-08-18 | 2025-08-14 | 6.490 | 4,174,395,650 | -7,354,569 | 47.84% | 27,091,827,768 |
| 2025-08-15 | 2025-08-13 | 6.350 | 4,181,750,219 | +6,633,528 | 47.92% | 26,554,113,891 |
| 2025-08-14 | 2025-08-12 | 6.270 | 4,175,116,691 | +6,467,956 | 47.85% | 26,177,981,653 |
| 2025-08-13 | 2025-08-11 | 6.090 | 4,168,648,735 | +1,748,790 | 47.77% | 25,387,070,796 |
| 2025-08-12 | 2025-08-08 | 6.190 | 4,166,899,945 | -2,930,052 | 47.75% | 25,793,110,660 |
| 2025-08-11 | 2025-08-07 | 6.210 | 4,169,829,997 | -2,505,038 | 47.78% | 25,894,644,281 |
| 2025-08-08 | 2025-08-06 | 6.190 | 4,172,335,035 | -4,128,309 | 47.81% | 25,826,753,867 |
| 2025-08-07 | 2025-08-05 | 6.230 | 4,176,463,344 | -7,106,735 | 47.86% | 26,019,366,633 |
| 2025-08-06 | 2025-08-04 | 6.090 | 4,183,570,079 | -3,693,448 | 47.94% | 25,477,941,781 |
| 2025-08-05 | 2025-08-01 | 5.990 | 4,187,263,527 | +2,600,760 | 47.98% | 25,081,708,527 |
| 2025-08-04 | 2025-07-31 | 6.040 | 4,184,662,767 | -1,487,547 | 47.95% | 25,275,363,113 |
| 2025-08-01 | 2025-07-30 | 6.310 | 4,186,150,314 | -10,415,936 | 47.97% | 26,414,608,481 |
| 2025-07-31 | 2025-07-29 | 6.310 | 4,196,566,250 | +2,001,006 | 48.09% | 26,480,333,038 |
| 2025-07-30 | 2025-07-28 | 6.220 | 4,194,565,244 | +2,013,377 | 48.07% | 26,090,195,818 |
| 2025-07-29 | 2025-07-25 | 6.130 | 4,192,551,867 | +5,600,001 | 48.05% | 25,700,342,945 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,186,951,866 | -7,884,752 | 47.98% | 25,247,319,752 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,194,836,618 | -17,616,392 | 48.07% | 24,330,052,384 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,212,453,010 | -1,134,960 | 48.27% | 24,263,729,338 |
| 2025-07-23 | 2025-07-21 | 5.800 | 4,213,587,970 | -3,554,885 | 48.29% | 24,438,810,226 |
| 2025-07-22 | 2025-07-18 | 5.690 | 4,217,142,855 | -1,223,263 | 48.33% | 23,995,542,845 |
| 2025-07-21 | 2025-07-17 | 5.570 | 4,218,366,118 | +1,711,277 | 48.34% | 23,496,299,277 |
| 2025-07-18 | 2025-07-16 | 5.630 | 4,216,654,841 | +3,164,037 | 48.32% | 23,739,766,755 |
| 2025-07-17 | 2025-07-15 | 5.680 | 4,213,490,804 | +7,226,555 | 48.29% | 23,932,627,767 |
| 2025-07-16 | 2025-07-14 | 5.690 | 4,206,264,249 | +7,818,122 | 48.20% | 23,933,643,577 |
| 2025-07-15 | 2025-07-11 | 5.770 | 4,198,446,127 | -11,704,613 | 48.11% | 24,225,034,153 |
| 2025-07-14 | 2025-07-10 | 5.750 | 4,210,150,740 | +4,091,590 | 48.25% | 24,208,366,755 |
| 2025-07-11 | 2025-07-09 | 5.640 | 4,206,059,150 | -935,920 | 48.20% | 23,722,173,606 |
| 2025-07-10 | 2025-07-08 | 5.750 | 4,206,995,070 | -10,657,149 | 48.21% | 24,190,221,652 |
| 2025-07-09 | 2025-07-07 | 5.870 | 4,217,652,219 | -3,221,784 | 48.33% | 24,757,618,526 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,220,874,003 | -3,914,132 | 48.37% | 24,481,069,217 |
| 2025-07-07 | 2025-07-03 | 6.061 | 4,224,788,135 | +15,276,178 | 48.41% | 25,606,329,362 |
| 2025-07-04 | 2025-07-02 | 6.133 | 4,209,511,957 | +94,603,918 | 48.24% | 25,814,914,857 |
| 2025-07-03 | 2025-06-30 | 6.102 | 4,114,908,039 | +23,268,139 | 48.20% | 25,108,580,697 |
| 2025-07-02 | 2025-06-27 | 6.122 | 4,091,639,900 | +2,024,555 | 47.92% | 25,050,242,046 |
| 2025-06-30 | 2025-06-26 | 6.235 | 4,089,615,345 | -1,537,713 | 47.90% | 25,497,640,635 |
| 2025-06-27 | 2025-06-25 | 6.316 | 4,091,153,058 | -14,565,612 | 47.92% | 25,841,748,878 |
| 2025-06-26 | 2025-06-24 | 6.245 | 4,105,718,670 | +5,959,858 | 48.09% | 25,640,004,492 |
| 2025-06-25 | 2025-06-23 | 5.949 | 4,099,758,812 | +5,522,820 | 48.02% | 24,387,595,991 |
| 2025-06-24 | 2025-06-20 | 5.846 | 4,094,235,992 | +16,371,062 | 47.95% | 23,936,276,873 |
| 2025-06-23 | 2025-06-19 | 5.652 | 4,077,864,930 | +11,769,944 | 47.76% | 23,048,659,236 |
| 2025-06-20 | 2025-06-18 | 5.775 | 4,066,094,986 | +1,789,819 | 47.63% | 23,480,842,026 |
| 2025-06-19 | 2025-06-17 | 5.887 | 4,064,305,167 | +9,724,306 | 47.60% | 23,927,454,107 |
| 2025-06-18 | 2025-06-16 | 5.918 | 4,054,580,861 | +17,179,252 | 47.49% | 23,994,528,973 |
| 2025-06-17 | 2025-06-13 | 5.816 | 4,037,401,609 | +30,540,458 | 47.29% | 23,480,206,784 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,006,861,151 | +8,244,183 | 46.93% | 22,852,103,967 |
| 2025-06-13 | 2025-06-11 | 5.611 | 3,998,616,968 | +29,683 | 46.84% | 22,437,261,428 |
| 2025-06-12 | 2025-06-10 | 5.509 | 3,998,587,285 | -2,568,275 | 46.83% | 22,028,404,617 |
| 2025-06-11 | 2025-06-09 | 5.376 | 4,001,155,560 | +8,146,963 | 46.86% | 21,510,914,786 |
| 2025-06-10 | 2025-06-06 | 5.325 | 3,993,008,597 | +13,687,911 | 46.77% | 21,263,055,251 |
| 2025-06-09 | 2025-06-05 | 5.478 | 3,979,320,686 | -36,340,323 | 46.61% | 21,800,247,709 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,015,661,009 | +14,093,602 | 47.03% | 21,794,116,294 |
| 2025-06-05 | 2025-06-03 | 5.386 | 4,001,567,407 | +16,928,492 | 46.87% | 21,554,028,432 |
| 2025-06-04 | 2025-06-02 | 5.254 | 3,984,638,915 | +5,396,564 | 46.67% | 20,933,400,872 |
| 2025-06-03 | 2025-05-30 | 5.243 | 3,979,242,351 | +2,918,365 | 46.61% | 20,864,378,584 |
| 2025-06-02 | 2025-05-29 | 5.305 | 3,976,323,986 | -1,915,921 | 46.57% | 21,092,925,559 |
| 2025-05-30 | 2025-05-28 | 5.499 | 3,978,239,907 | -5,029,454 | 46.60% | 21,875,648,901 |
| 2025-05-29 | 2025-05-27 | 5.499 | 3,983,269,361 | +21,380,160 | 46.66% | 21,903,304,993 |
| 2025-05-28 | 2025-05-26 | 5.438 | 3,961,889,201 | +19,299,685 | 46.40% | 21,542,775,580 |
| 2025-05-27 | 2025-05-23 | 5.366 | 3,942,589,516 | +15,968,207 | 46.18% | 21,155,756,771 |
| 2025-05-26 | 2025-05-22 | 5.325 | 3,926,621,309 | +3,770,253 | 45.99% | 20,909,538,213 |
| 2025-05-23 | 2025-05-21 | 5.335 | 3,922,851,056 | +4,292,987 | 45.95% | 20,929,556,282 |
| 2025-05-22 | 2025-05-20 | 5.284 | 3,918,558,069 | +5,328,160 | 45.90% | 20,706,396,656 |
| 2025-05-21 | 2025-05-19 | 5.294 | 3,913,229,909 | +11,063,334 | 45.83% | 20,718,238,257 |
| 2025-05-20 | 2025-05-16 | 5.325 | 3,902,166,575 | +5,869,232 | 45.71% | 20,779,315,012 |
| 2025-05-19 | 2025-05-15 | 5.346 | 3,896,297,343 | +24,665,740 | 45.64% | 20,827,708,000 |
| 2025-05-16 | 2025-05-14 | 5.407 | 3,871,631,603 | +4,952,600 | 45.35% | 20,933,285,537 |
| 2025-05-15 | 2025-05-13 | 5.100 | 3,866,679,003 | +28,974,124 | 45.29% | 19,720,883,379 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,837,704,879 | +18,070,232 | 44.95% | 19,533,884,531 |
| 2025-05-13 | 2025-05-09 | 4.947 | 3,819,634,647 | +25,334,288 | 44.74% | 18,895,347,566 |
| 2025-05-12 | 2025-05-08 | 4.896 | 3,794,300,359 | +11,419,751 | 44.44% | 18,576,116,217 |
| 2025-05-09 | 2025-05-07 | 4.824 | 3,782,880,608 | +8,716,703 | 44.31% | 18,249,557,246 |
| 2025-05-08 | 2025-05-06 | 4.824 | 3,774,163,905 | +646,052 | 44.21% | 18,207,505,702 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,773,517,853 | +14,209,545 | 44.20% | 18,242,957,607 |
| 2025-05-06 | 2025-04-30 | 4.691 | 3,759,308,308 | +2,705,220 | 44.03% | 17,636,334,576 |
| 2025-05-02 | 2025-04-29 | 4.559 | 3,756,603,088 | +30,086,115 | 44.00% | 17,124,498,785 |
| 2025-04-30 | 2025-04-28 | 4.671 | 3,726,516,973 | +33,259,339 | 43.65% | 17,406,321,582 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,693,257,634 | +22,666,493 | 43.26% | 17,288,717,636 |
| 2025-04-28 | 2025-04-24 | 4.640 | 3,670,591,141 | +8,760,846 | 42.99% | 17,032,545,748 |
| 2025-04-25 | 2025-04-23 | 4.589 | 3,661,830,295 | +13,435,930 | 42.89% | 16,804,757,644 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,648,394,365 | +14,463,591 | 42.73% | 16,631,228,641 |
| 2025-04-23 | 2025-04-17 | 4.395 | 3,633,930,774 | +14,324,923 | 42.56% | 15,971,025,552 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,619,605,851 | +3,187,790 | 42.40% | 15,501,117,336 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,616,418,061 | +9,355,449 | 42.36% | 15,450,502,564 |
| 2025-04-16 | 2025-04-14 | 4.160 | 3,607,062,612 | +2,144,407 | 42.25% | 15,004,992,729 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,604,918,205 | +9,468,137 | 42.22% | 14,185,473,727 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,595,450,068 | -9,535,563 | 42.11% | 13,890,975,995 |
| 2025-04-11 | 2025-04-09 | 3.925 | 3,604,985,631 | -6,079,333 | 42.22% | 14,148,892,976 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,611,064,964 | -5,189,734 | 42.30% | 14,098,936,795 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,616,254,698 | -6,905,605 | 42.36% | 13,564,780,615 |
| 2025-04-08 | 2025-04-03 | 4.415 | 3,623,160,303 | +2,116,368 | 42.44% | 15,997,753,302 |
| 2025-04-07 | 2025-04-02 | 4.375 | 3,621,043,935 | +248,278 | 42.41% | 15,840,367,839 |
| 2025-04-03 | 2025-04-01 | 4.201 | 3,620,795,657 | +4,732,952 | 42.41% | 15,210,151,390 |
| 2025-04-02 | 2025-03-31 | 4.109 | 3,616,062,705 | -7,590,386 | 42.35% | 14,857,635,685 |
| 2025-04-01 | 2025-03-28 | 4.160 | 3,623,653,091 | -3,074,419 | 42.44% | 15,074,007,338 |
| 2025-03-31 | 2025-03-27 | 4.303 | 3,626,727,510 | +6,096,397 | 42.48% | 15,605,752,739 |
| 2025-03-28 | 2025-03-26 | 4.313 | 3,620,631,113 | -10,344,881 | 42.41% | 15,616,526,022 |
| 2025-03-27 | 2025-03-25 | 4.262 | 3,630,975,994 | +737,180 | 42.53% | 15,475,587,022 |
| 2025-03-26 | 2025-03-24 | 4.385 | 3,630,238,814 | -601,990 | 42.52% | 15,917,695,305 |
| 2025-03-25 | 2025-03-21 | 4.395 | 3,630,840,804 | +8,201,755 | 42.53% | 15,957,445,219 |
| 2025-03-24 | 2025-03-20 | 4.395 | 3,622,639,049 | -12,274,304 | 42.43% | 15,921,398,732 |
| 2025-03-21 | 2025-03-19 | 4.640 | 3,634,913,353 | +9,337,830 | 42.58% | 16,866,991,064 |
| 2025-03-20 | 2025-03-18 | 4.630 | 3,625,575,523 | +9,820,080 | 42.47% | 16,786,604,460 |
| 2025-03-19 | 2025-03-17 | 4.569 | 3,615,755,443 | -4,776,803 | 42.35% | 16,519,400,062 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,620,532,246 | +2,777,465 | 42.41% | 16,319,194,119 |
| 2025-03-17 | 2025-03-13 | 4.334 | 3,617,754,781 | -5,737,777 | 42.37% | 15,678,072,985 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,623,492,558 | +2,880,554 | 42.44% | 15,739,973,719 |
| 2025-03-13 | 2025-03-11 | 4.231 | 3,620,612,004 | -2,157,500 | 42.41% | 15,320,397,277 |
| 2025-03-12 | 2025-03-10 | 4.191 | 3,622,769,504 | +9,984,097 | 42.43% | 15,181,415,237 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,612,785,407 | -3,286,115 | 42.32% | 15,213,427,920 |
| 2025-03-10 | 2025-03-06 | 4.170 | 3,616,071,522 | -539,865 | 42.35% | 15,079,428,209 |
| 2025-03-07 | 2025-03-05 | 4.058 | 3,616,611,387 | +6,627,023 | 42.36% | 14,675,065,599 |
| 2025-03-06 | 2025-03-04 | 3.976 | 3,609,984,364 | +824,335 | 42.28% | 14,352,997,900 |
| 2025-03-05 | 2025-03-03 | 3.955 | 3,609,160,029 | +3,349,127 | 42.27% | 14,275,942,930 |
| 2025-03-04 | 2025-02-28 | 3.915 | 3,605,810,902 | +2,223,474 | 42.23% | 14,115,277,499 |
| 2025-03-03 | 2025-02-27 | 4.150 | 3,603,587,428 | +27,655,767 | 42.21% | 14,953,704,552 |
| 2025-02-28 | 2025-02-26 | 4.191 | 3,575,931,661 | +4,377,827 | 41.88% | 14,985,138,675 |
| 2025-02-27 | 2025-02-25 | 3.996 | 3,571,553,834 | -13,039,783 | 41.83% | 14,273,210,053 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,584,593,617 | -8,749,008 | 41.99% | 15,058,074,731 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,593,342,625 | -4,365,907 | 42.09% | 14,837,737,836 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,597,708,532 | -2,132,412 | 42.14% | 14,708,678,881 |
| 2025-02-21 | 2025-02-19 | 4.088 | 3,599,840,944 | -1,651,583 | 42.16% | 14,717,396,920 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,601,492,527 | -1,439,950 | 42.18% | 14,871,390,655 |
| 2025-02-19 | 2025-02-17 | 4.109 | 3,602,932,477 | +5,384,396 | 42.20% | 14,803,686,359 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,597,548,081 | +10,236,300 | 42.14% | 14,781,563,016 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,587,311,781 | +394,780 | 42.02% | 14,299,519,027 |
| 2025-02-14 | 2025-02-12 | 4.109 | 3,586,917,001 | -261,787 | 42.01% | 14,737,882,161 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,587,178,788 | +10,083,363 | 42.02% | 14,445,645,195 |
| 2025-02-12 | 2025-02-10 | 4.088 | 3,577,095,425 | +1,962,473 | 41.90% | 14,624,405,358 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,575,132,952 | +105,398 | 41.87% | 14,762,545,910 |
| 2025-02-10 | 2025-02-06 | 4.088 | 3,575,027,554 | +1,854,174 | 41.87% | 14,615,951,185 |
| 2025-02-07 | 2025-02-05 | 4.017 | 3,573,173,380 | -26,040,283 | 41.85% | 14,352,724,193 |
| 2025-02-06 | 2025-02-04 | 4.078 | 3,599,213,663 | -5,226,562 | 42.16% | 14,678,045,297 |
| 2025-02-05 | 2025-02-03 | 4.027 | 3,604,440,225 | -7,471,363 | 42.22% | 14,515,157,369 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,611,911,588 | +1,076,319 | 42.31% | 14,692,912,165 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,610,835,269 | +3,341,400 | 42.29% | 14,614,722,074 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,607,493,869 | +28,085,422 | 42.25% | 14,416,839,322 |
| 2025-01-24 | 2025-01-22 | 3.792 | 3,579,408,447 | +2,320,395 | 41.92% | 13,572,906,814 |
| 2025-01-23 | 2025-01-21 | 3.904 | 3,577,088,052 | +526,787 | 41.90% | 13,966,278,330 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,576,561,265 | -271,014 | 41.89% | 13,781,443,789 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,576,832,279 | -1,882,600 | 41.89% | 13,490,021,488 |
| 2025-01-20 | 2025-01-16 | 3.771 | 3,578,714,879 | +1,765,017 | 41.92% | 13,497,121,713 |
| 2025-01-17 | 2025-01-15 | 3.751 | 3,576,949,862 | +2,573,520 | 41.90% | 13,417,345,901 |
| 2025-01-16 | 2025-01-14 | 3.771 | 3,574,376,342 | -3,544,537 | 41.87% | 13,480,758,923 |
| 2025-01-15 | 2025-01-13 | 3.690 | 3,577,920,879 | -6,876,226 | 41.91% | 13,201,571,541 |
| 2025-01-14 | 2025-01-10 | 3.669 | 3,584,797,105 | -394,204 | 41.99% | 13,153,663,514 |
| 2025-01-13 | 2025-01-09 | 3.751 | 3,585,191,309 | +9,702,740 | 41.99% | 13,448,260,046 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,575,488,569 | +2,048,729 | 41.88% | 13,302,230,737 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,573,439,840 | -9,866,701 | 41.85% | 13,185,037,705 |
| 2025-01-08 | 2025-01-06 | 3.741 | 3,583,306,541 | -6,349,266 | 41.97% | 13,404,565,675 |
| 2025-01-07 | 2025-01-03 | 3.761 | 3,589,655,807 | -4,137,971 | 42.04% | 13,501,696,027 |
| 2025-01-06 | 2025-01-02 | 3.761 | 3,593,793,778 | -6,293,713 | 42.09% | 13,517,260,090 |
| 2025-01-03 | 2024-12-31 | 3.955 | 3,600,087,491 | -2,074,710 | 42.17% | 14,240,056,731 |
| 2025-01-02 | 2024-12-27 | 3.874 | 3,602,162,201 | -3,421,824 | 42.19% | 13,953,725,454 |
| 2024-12-30 | 2024-12-24 | 3.874 | 3,605,584,025 | +926,810 | 42.23% | 13,966,980,602 |
| 2024-12-27 | 2024-12-20 | 3.771 | 3,604,657,215 | -14,685,493 | 42.22% | 13,594,963,223 |
| 2024-12-23 | 2024-12-19 | 3.823 | 3,619,342,708 | -7,534,279 | 42.39% | 13,835,313,640 |
| 2024-12-20 | 2024-12-18 | 3.853 | 3,626,876,987 | -2,665,116 | 42.48% | 13,975,323,677 |
| 2024-12-19 | 2024-12-17 | 3.771 | 3,629,542,103 | +1,434,287 | 42.51% | 13,688,816,568 |
| 2024-12-18 | 2024-12-16 | 3.771 | 3,628,107,816 | +4,514,198 | 42.50% | 13,683,407,155 |
| 2024-12-17 | 2024-12-13 | 3.812 | 3,623,593,618 | -7,280,689 | 42.44% | 13,814,526,920 |
| 2024-12-16 | 2024-12-12 | 3.986 | 3,630,874,307 | -4,308,370 | 42.53% | 14,473,165,258 |
| 2024-12-13 | 2024-12-11 | 3.945 | 3,635,182,677 | -13,649,699 | 42.58% | 14,341,720,153 |
| 2024-12-12 | 2024-12-10 | 3.986 | 3,648,832,376 | +3,217,342 | 42.74% | 14,544,748,595 |
| 2024-12-11 | 2024-12-09 | 4.037 | 3,645,615,034 | -2,516,326 | 42.70% | 14,718,230,542 |
| 2024-12-10 | 2024-12-06 | 3.884 | 3,648,131,360 | +9,528,097 | 42.73% | 14,169,083,627 |
| 2024-12-09 | 2024-12-05 | 3.802 | 3,638,603,263 | -2,376,088 | 42.62% | 13,834,559,759 |
| 2024-12-06 | 2024-12-04 | 3.833 | 3,640,979,351 | -5,376,667 | 42.65% | 13,955,235,919 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,646,356,018 | +6,995,834 | 42.71% | 14,087,650,491 |
| 2024-12-04 | 2024-12-02 | 3.792 | 3,639,360,184 | +10,198,727 | 42.63% | 13,800,240,283 |
| 2024-12-03 | 2024-11-29 | 3.792 | 3,629,161,457 | +31,243,325 | 42.51% | 13,761,567,308 |
| 2024-12-02 | 2024-11-28 | 3.894 | 3,597,918,132 | +2,692,251 | 42.14% | 14,008,754,094 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,595,225,881 | +62,733,067 | 42.11% | 14,222,842,823 |
| 2024-11-28 | 2024-11-26 | 3.842 | 3,532,492,814 | -7,122,438 | 42.14% | 13,570,138,676 |
| 2024-11-27 | 2024-11-25 | 3.904 | 3,539,615,252 | -5,134,148 | 42.23% | 13,818,597,213 |
| 2024-11-26 | 2024-11-22 | 3.852 | 3,544,749,400 | -4,117,955 | 42.29% | 13,654,125,627 |
| 2024-11-25 | 2024-11-21 | 4.018 | 3,548,867,355 | +544,075 | 42.34% | 14,261,122,304 |
| 2024-11-22 | 2024-11-20 | 4.039 | 3,548,323,280 | -3,914,880 | 42.33% | 14,332,816,436 |
| 2024-11-21 | 2024-11-19 | 3.987 | 3,552,238,160 | -3,529,009 | 42.38% | 14,163,724,868 |
| 2024-11-20 | 2024-11-18 | 4.060 | 3,555,767,169 | -2,492,222 | 42.42% | 14,436,920,181 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,558,259,391 | -14,581,629 | 42.45% | 14,261,820,508 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,572,841,020 | +40,852,082 | 42.62% | 14,431,851,456 |
| 2024-11-15 | 2024-11-13 | 4.112 | 3,531,988,938 | -1,537,169 | 42.14% | 14,524,228,172 |
| 2024-11-14 | 2024-11-12 | 4.091 | 3,533,526,107 | -2,197,941 | 42.16% | 14,456,976,909 |
| 2024-11-13 | 2024-11-11 | 4.289 | 3,535,724,048 | -295,624 | 42.18% | 15,165,342,080 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,536,019,672 | +93,910 | 42.19% | 15,534,731,667 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,535,925,762 | -645,258 | 42.18% | 15,718,375,007 |
| 2024-11-08 | 2024-11-06 | 4.248 | 3,536,571,020 | -6,616,264 | 42.19% | 15,021,703,291 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,543,187,284 | +4,025,220 | 42.27% | 15,271,126,770 |
| 2024-11-06 | 2024-11-04 | 4.102 | 3,539,162,064 | -4,045,560 | 42.22% | 14,516,880,592 |
| 2024-11-05 | 2024-11-01 | 4.112 | 3,543,207,624 | +3,482,982 | 42.27% | 14,570,361,599 |
| 2024-11-04 | 2024-10-31 | 4.091 | 3,539,724,642 | -215,110 | 42.23% | 14,482,337,435 |
| 2024-11-01 | 2024-10-30 | 4.050 | 3,539,939,752 | +1,055,681 | 42.23% | 14,335,805,647 |
| 2024-10-31 | 2024-10-29 | 4.143 | 3,538,884,071 | +7,429,237 | 42.22% | 14,663,108,247 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,531,454,834 | -5,704,950 | 42.13% | 14,595,561,107 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,537,159,784 | +11,936,200 | 42.20% | 14,950,556,026 |
| 2024-10-28 | 2024-10-24 | 4.227 | 3,525,223,584 | -3,611,862 | 42.06% | 14,900,105,145 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,528,835,446 | -5,291,196 | 42.10% | 14,988,846,182 |
| 2024-10-24 | 2024-10-22 | 4.123 | 3,534,126,642 | +4,112,801 | 42.16% | 14,569,811,281 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,530,013,841 | +4,749,030 | 42.11% | 14,589,605,459 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,525,264,811 | +2,645,978 | 42.06% | 14,826,879,009 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,522,618,833 | -1,043,524 | 42.03% | 14,192,315,276 |
| 2024-10-18 | 2024-10-16 | 4.091 | 3,523,662,357 | +5,810,602 | 42.04% | 14,416,620,619 |
| 2024-10-17 | 2024-10-15 | 3.904 | 3,517,851,755 | +1,800,467 | 41.97% | 13,733,632,894 |
| 2024-10-16 | 2024-10-14 | 4.143 | 3,516,051,288 | +7,717,750 | 41.95% | 14,568,502,274 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,508,333,538 | +9,658,174 | 41.86% | 14,719,143,992 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,498,675,364 | +9,882,715 | 41.74% | 14,168,695,953 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,488,792,649 | +36,755,445 | 41.62% | 14,709,801,574 |
| 2024-10-09 | 2024-10-07 | 5.060 | 3,452,037,204 | +52,102,034 | 41.18% | 17,465,795,445 |
| 2024-10-08 | 2024-10-04 | 4.518 | 3,399,935,170 | +16,777,202 | 40.56% | 15,361,619,304 |
| 2024-10-07 | 2024-10-03 | 4.143 | 3,383,157,968 | +28,687,442 | 40.36% | 14,017,868,488 |
| 2024-10-04 | 2024-10-02 | 4.060 | 3,354,470,526 | +17,134,043 | 40.02% | 13,619,627,194 |
| 2024-10-03 | 2024-09-30 | 3.862 | 3,337,336,483 | +8,422,129 | 39.82% | 12,889,929,389 |
| 2024-10-02 | 2024-09-27 | 3.769 | 3,328,914,354 | +20,567,457 | 39.71% | 12,545,495,672 |
| 2024-09-30 | 2024-09-26 | 3.644 | 3,308,346,897 | +10,616,436 | 39.47% | 12,054,680,888 |
| 2024-09-27 | 2024-09-25 | 3.571 | 3,297,730,461 | +21,418,510 | 39.34% | 11,775,677,644 |
| 2024-09-26 | 2024-09-24 | 3.508 | 3,276,311,951 | +19,422,225 | 39.09% | 11,494,544,858 |
| 2024-09-25 | 2024-09-23 | 3.321 | 3,256,889,726 | +2,991,973 | 38.86% | 10,816,091,930 |
| 2024-09-24 | 2024-09-20 | 3.321 | 3,253,897,753 | +17,212,919 | 38.82% | 10,806,155,623 |
| 2024-09-23 | 2024-09-19 | 3.290 | 3,236,684,834 | +19,328,337 | 38.61% | 10,647,904,028 |
| 2024-09-20 | 2024-09-17 | 3.175 | 3,217,356,497 | +2,203,467 | 38.38% | 10,215,877,044 |
| 2024-09-19 | 2024-09-16 | 3.165 | 3,215,153,030 | -1,686,803 | 38.36% | 10,175,408,770 |
| 2024-09-17 | 2024-09-13 | 3.123 | 3,216,839,833 | +16,983,617 | 38.38% | 10,046,790,012 |
| 2024-09-16 | 2024-09-12 | 3.113 | 3,199,856,216 | +17,154,702 | 38.18% | 9,960,434,523 |
| 2024-09-13 | 2024-09-11 | 3.061 | 3,182,701,514 | +16,829,431 | 37.97% | 9,741,366,289 |
| 2024-09-12 | 2024-09-10 | 3.144 | 3,165,872,083 | +27,558,875 | 37.77% | 9,953,525,623 |
| 2024-09-11 | 2024-09-09 | 3.113 | 3,138,313,208 | +15,462,527 | 37.44% | 9,768,864,946 |
| 2024-09-10 | 2024-09-05 | 3.186 | 3,122,850,681 | +20,989,545 | 37.26% | 9,948,309,270 |
| 2024-09-09 | 2024-09-04 | 3.071 | 3,101,861,136 | +5,877,652 | 37.01% | 9,526,228,622 |
| 2024-09-05 | 2024-09-03 | 3.082 | 3,095,983,484 | +82,351 | 36.94% | 9,540,408,680 |
| 2024-09-04 | 2024-09-02 | 3.082 | 3,095,901,133 | +5,938,872 | 36.93% | 9,540,154,912 |
| 2024-09-03 | 2024-08-30 | 3.071 | 3,089,962,261 | +8,426,741 | 36.86% | 9,489,685,592 |
| 2024-09-02 | 2024-08-29 | 3.061 | 3,081,535,520 | +39,241,339 | 36.76% | 9,431,725,250 |
| 2024-08-30 | 2024-08-28 | 2.884 | 3,042,294,181 | +2,424,762 | 36.30% | 8,773,191,485 |
| 2024-08-29 | 2024-08-27 | 2.905 | 3,039,869,419 | -1,159,220 | 36.27% | 8,829,492,953 |
| 2024-08-28 | 2024-08-26 | 2.884 | 3,041,028,639 | +693,151 | 36.28% | 8,769,541,988 |
| 2024-08-27 | 2024-08-23 | 2.863 | 3,040,335,488 | -1,642,460 | 36.27% | 8,704,239,559 |
| 2024-08-26 | 2024-08-22 | 2.842 | 3,041,977,948 | -302,575 | 36.29% | 8,645,604,033 |
| 2024-08-23 | 2024-08-21 | 2.842 | 3,042,280,523 | +1,752,057 | 36.30% | 8,646,463,982 |
| 2024-08-22 | 2024-08-20 | 2.873 | 3,040,528,466 | +561,643 | 36.27% | 8,736,445,829 |
| 2024-08-21 | 2024-08-19 | 2.884 | 3,039,966,823 | +5,026,598 | 36.27% | 8,766,479,985 |
| 2024-08-20 | 2024-08-16 | 2.832 | 3,034,940,225 | +1,500,557 | 36.21% | 8,594,006,512 |
| 2024-08-19 | 2024-08-15 | 2.800 | 3,033,439,668 | -254,481 | 36.19% | 8,495,017,430 |
| 2024-08-16 | 2024-08-14 | 2.759 | 3,033,694,149 | +805,286 | 36.19% | 8,369,399,534 |
| 2024-08-15 | 2024-08-13 | 2.780 | 3,032,888,863 | +648,031 | 36.18% | 8,430,326,412 |
| 2024-08-14 | 2024-08-12 | 2.717 | 3,032,240,832 | +371,817 | 36.18% | 8,239,120,063 |
| 2024-08-13 | 2024-08-09 | 2.707 | 3,031,869,015 | -157,262 | 36.17% | 8,206,546,133 |
| 2024-08-12 | 2024-08-08 | 2.665 | 3,032,026,277 | +573,055,071 | 36.17% | 8,080,710,699 |
| 2024-08-09 | 2024-08-07 | 2.665 | 2,458,971,206 | -262,025 | 29.34% | 6,553,450,768 |
| 2024-08-08 | 2024-08-06 | 2.644 | 2,459,233,231 | -718,013 | 29.34% | 6,502,944,806 |
| 2024-08-07 | 2024-08-05 | 2.676 | 2,459,951,244 | -1,943,623 | 29.35% | 6,581,672,306 |
| 2024-08-06 | 2024-08-02 | 2.738 | 2,461,894,867 | -3,830,701 | 29.37% | 6,740,651,652 |
| 2024-08-05 | 2024-08-01 | 2.738 | 2,465,725,568 | -4,516,336 | 29.42% | 6,751,140,085 |
| 2024-08-02 | 2024-07-31 | 2.738 | 2,470,241,904 | -3,999,515 | 29.47% | 6,763,505,783 |
| 2024-08-01 | 2024-07-30 | 2.686 | 2,474,241,419 | -1,796,326 | 29.52% | 6,645,664,481 |
| 2024-07-31 | 2024-07-29 | 2.665 | 2,476,037,745 | -3,956,900 | 29.54% | 6,598,935,125 |
| 2024-07-30 | 2024-07-26 | 2.634 | 2,479,994,645 | +40,667 | 29.59% | 6,532,025,881 |
| 2024-07-29 | 2024-07-25 | 2.613 | 2,479,953,978 | +720,948 | 29.59% | 6,480,283,048 |
| 2024-07-26 | 2024-07-24 | 2.655 | 2,479,233,030 | -1,507,477 | 29.58% | 6,581,640,584 |
| 2024-07-25 | 2024-07-23 | 2.665 | 2,480,740,507 | -811,386 | 29.60% | 6,611,468,545 |
| 2024-07-24 | 2024-07-22 | 2.676 | 2,481,551,893 | +3,847,816 | 29.61% | 6,639,465,481 |
| 2024-07-23 | 2024-07-19 | 2.676 | 2,477,704,077 | -13,150,032 | 29.56% | 6,629,170,535 |
| 2024-07-22 | 2024-07-18 | 2.717 | 2,490,854,109 | +104,151,286 | 29.72% | 6,768,079,186 |
| 2024-07-19 | 2024-07-17 | 2.676 | 2,386,702,823 | -4,745,250 | 28.47% | 6,385,693,989 |
| 2024-07-18 | 2024-07-16 | 2.686 | 2,391,448,073 | -4,729,599 | 28.53% | 6,423,286,505 |
| 2024-07-17 | 2024-07-15 | 2.717 | 2,396,177,672 | -698,157 | 28.59% | 6,510,827,017 |
| 2024-07-16 | 2024-07-12 | 2.738 | 2,396,875,829 | -4,845,128 | 28.60% | 6,562,629,961 |
| 2024-07-15 | 2024-07-11 | 2.696 | 2,401,720,957 | -3,890,016 | 28.65% | 6,475,882,264 |
| 2024-07-12 | 2024-07-10 | 2.686 | 2,405,610,973 | +125,997 | 28.70% | 6,461,327,207 |
| 2024-07-11 | 2024-07-09 | 2.686 | 2,405,484,976 | -686,149 | 28.70% | 6,460,988,787 |
| 2024-07-10 | 2024-07-08 | 2.655 | 2,406,171,125 | -6,993 | 28.71% | 6,387,682,536 |
| 2024-07-09 | 2024-07-05 | 2.686 | 2,406,178,118 | -2,755,237 | 28.71% | 6,462,850,525 |
| 2024-07-08 | 2024-07-04 | 3.042 | 2,408,933,355 | +390,947 | 28.74% | 7,328,817,351 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,408,542,408 | +151,157,688 | 28.73% | 7,381,114,289 |
| 2024-07-04 | 2024-07-02 | 3.020 | 2,257,384,720 | -417,631 | 28.72% | 6,817,623,840 |
| 2024-07-03 | 2024-06-28 | 2.976 | 2,257,802,351 | +1,045,441 | 28.73% | 6,718,607,422 |
| 2024-07-02 | 2024-06-27 | 2.931 | 2,256,756,910 | +800,561 | 28.72% | 6,615,265,183 |
| 2024-06-28 | 2024-06-26 | 2.954 | 2,255,956,349 | +120,462 | 28.71% | 6,663,016,354 |
| 2024-06-27 | 2024-06-25 | 2.987 | 2,255,835,887 | -1,718,158 | 28.70% | 6,737,803,355 |
| 2024-06-26 | 2024-06-24 | 2.954 | 2,257,554,045 | +61,536 | 28.73% | 6,667,735,184 |
| 2024-06-25 | 2024-06-21 | 2.987 | 2,257,492,509 | +4,872,774 | 28.72% | 6,742,751,407 |
| 2024-06-24 | 2024-06-20 | 3.042 | 2,252,619,735 | +948,353 | 28.66% | 6,853,256,677 |
| 2024-06-21 | 2024-06-19 | 3.031 | 2,251,671,382 | -409,807 | 28.65% | 6,825,370,100 |
| 2024-06-20 | 2024-06-18 | 2.987 | 2,252,081,189 | +2,215,155 | 28.66% | 6,726,588,702 |
| 2024-06-19 | 2024-06-17 | 2.954 | 2,249,866,034 | -1,575,026 | 28.63% | 6,645,028,475 |
| 2024-06-18 | 2024-06-14 | 2.965 | 2,251,441,060 | -3,823,889 | 28.65% | 6,674,679,147 |
| 2024-06-17 | 2024-06-13 | 2.942 | 2,255,264,949 | -4,960,797 | 28.70% | 6,635,933,032 |
| 2024-06-14 | 2024-06-12 | 2.942 | 2,260,225,746 | -8,970,230 | 28.76% | 6,650,529,772 |
| 2024-06-13 | 2024-06-11 | 2.965 | 2,269,195,976 | -1,583,965 | 28.87% | 6,727,315,821 |
| 2024-06-12 | 2024-06-07 | 3.020 | 2,270,779,941 | -2,518,955 | 28.89% | 6,858,079,318 |
| 2024-06-11 | 2024-06-06 | 2.998 | 2,273,298,896 | -8,079,725 | 28.93% | 6,815,203,929 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,281,378,621 | +760,828 | 29.03% | 6,890,088,843 |
| 2024-06-06 | 2024-06-04 | 3.053 | 2,280,617,793 | -3,037,598 | 29.02% | 6,963,759,318 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,283,655,391 | -3,249,006 | 29.06% | 6,896,965,014 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,286,904,397 | -28,395,879 | 29.10% | 6,906,777,475 |
| 2024-06-03 | 2024-05-30 | 3.042 | 2,315,300,276 | -24,017,372 | 29.46% | 7,043,952,794 |
| 2024-05-31 | 2024-05-29 | 3.087 | 2,339,317,648 | -5,884,272 | 29.77% | 7,220,920,167 |
| 2024-05-30 | 2024-05-28 | 3.164 | 2,345,201,920 | -2,490,534 | 29.84% | 7,421,362,604 |
| 2024-05-29 | 2024-05-27 | 3.153 | 2,347,692,454 | -139,876 | 29.87% | 7,403,176,346 |
| 2024-05-28 | 2024-05-24 | 3.109 | 2,347,832,330 | -391,744 | 29.87% | 7,299,341,127 |
| 2024-05-27 | 2024-05-23 | 3.120 | 2,348,224,074 | -785,340 | 29.88% | 7,326,632,473 |
| 2024-05-24 | 2024-05-22 | 3.198 | 2,349,009,414 | +943,070 | 29.89% | 7,511,657,808 |
| 2024-05-23 | 2024-05-21 | 3.176 | 2,348,066,344 | +1,100,020 | 29.88% | 7,456,498,712 |
| 2024-05-22 | 2024-05-20 | 3.264 | 2,346,966,324 | -828,077 | 29.86% | 7,661,481,177 |
| 2024-05-21 | 2024-05-17 | 3.253 | 2,347,794,401 | -1,199,316 | 29.87% | 7,638,115,713 |
| 2024-05-20 | 2024-05-16 | 3.164 | 2,348,993,717 | -11,630,382 | 29.89% | 7,433,361,699 |
| 2024-05-17 | 2024-05-14 | 3.098 | 2,360,624,099 | -2,570,789 | 30.04% | 7,312,899,249 |
| 2024-05-16 | 2024-05-13 | 3.142 | 2,363,194,888 | -2,215,525 | 30.07% | 7,425,821,824 |
| 2024-05-14 | 2024-05-10 | 3.087 | 2,365,410,413 | -2,733,747 | 30.10% | 7,301,462,360 |
| 2024-05-13 | 2024-05-09 | 2.998 | 2,368,144,160 | -3,386,483 | 30.13% | 7,099,543,933 |
| 2024-05-10 | 2024-05-08 | 2.942 | 2,371,530,643 | -1,886,991 | 30.18% | 6,978,035,347 |
| 2024-05-09 | 2024-05-07 | 2.998 | 2,373,417,634 | +1,715,097 | 30.20% | 7,115,353,469 |
| 2024-05-08 | 2024-05-06 | 2.954 | 2,371,702,537 | -2,775,259 | 30.18% | 7,004,875,248 |
| 2024-05-07 | 2024-05-03 | 2.920 | 2,374,477,796 | +8,028 | 30.21% | 6,933,977,239 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,374,469,768 | -2,003,226 | 30.21% | 6,802,129,579 |
| 2024-05-03 | 2024-04-30 | 2.865 | 2,376,472,994 | +2,261,671 | 30.24% | 6,807,868,209 |
| 2024-05-02 | 2024-04-29 | 2.987 | 2,374,211,323 | +1,421,338 | 30.21% | 7,091,370,924 |
| 2024-04-30 | 2024-04-26 | 2.931 | 2,372,789,985 | +1,340,767 | 30.19% | 6,955,394,666 |
| 2024-04-29 | 2024-04-25 | 2.898 | 2,371,449,218 | -1,521,986 | 30.17% | 6,872,470,541 |
| 2024-04-26 | 2024-04-24 | 2.887 | 2,372,971,204 | -1,642,341 | 30.19% | 6,850,533,060 |
| 2024-04-25 | 2024-04-23 | 2.831 | 2,374,613,545 | -3,688,055 | 30.22% | 6,723,442,137 |
| 2024-04-24 | 2024-04-22 | 2.854 | 2,378,301,600 | -1,557,727 | 30.26% | 6,786,699,216 |
| 2024-04-23 | 2024-04-19 | 2.831 | 2,379,859,327 | -1,642,465 | 30.28% | 6,738,294,959 |
| 2024-04-22 | 2024-04-18 | 2.898 | 2,381,501,792 | +2,181,301 | 30.30% | 6,901,602,946 |
| 2024-04-19 | 2024-04-17 | 2.798 | 2,379,320,491 | -6,642,071 | 30.28% | 6,657,513,198 |
| 2024-04-18 | 2024-04-16 | 2.787 | 2,385,962,562 | +295,660 | 30.36% | 6,649,605,746 |
| 2024-04-17 | 2024-04-15 | 2.787 | 2,385,666,902 | -5,382,103 | 30.36% | 6,648,781,751 |
| 2024-04-16 | 2024-04-12 | 2.754 | 2,391,049,005 | +1,064,409 | 30.42% | 6,584,134,718 |
| 2024-04-15 | 2024-04-11 | 2.831 | 2,389,984,596 | -2,055,485 | 30.41% | 6,766,963,480 |
| 2024-04-12 | 2024-04-10 | 2.842 | 2,392,040,081 | +2,545,611 | 30.44% | 6,799,343,282 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,389,494,470 | +2,070,534 | 30.40% | 6,739,044,076 |
| 2024-04-10 | 2024-04-08 | 2.831 | 2,387,423,936 | +1,218,044 | 30.38% | 6,759,713,269 |
| 2024-04-09 | 2024-04-05 | 2.787 | 2,386,205,892 | -955,685 | 30.36% | 6,650,283,899 |
| 2024-04-08 | 2024-04-03 | 2.842 | 2,387,161,577 | +11,802,622 | 30.37% | 6,785,476,197 |
| 2024-04-05 | 2024-04-02 | 2.842 | 2,375,358,955 | +9,589,444 | 30.22% | 6,751,927,395 |
| 2024-04-03 | 2024-03-28 | 2.776 | 2,365,769,511 | +1,537,357 | 30.10% | 6,567,060,081 |
| 2024-04-02 | 2024-03-27 | 2.776 | 2,364,232,154 | +4,840,288 | 30.08% | 6,562,792,584 |
| 2024-03-28 | 2024-03-26 | 2.731 | 2,359,391,866 | +6,780,110 | 30.02% | 6,444,566,885 |
| 2024-03-27 | 2024-03-25 | 2.765 | 2,352,611,756 | +1,586,892 | 29.94% | 6,504,413,768 |
| 2024-03-26 | 2024-03-22 | 2.776 | 2,351,024,864 | +3,625,678 | 29.91% | 6,526,130,911 |
| 2024-03-25 | 2024-03-21 | 2.831 | 2,347,399,186 | +1,395,506 | 29.87% | 6,646,387,844 |
| 2024-03-22 | 2024-03-20 | 2.809 | 2,346,003,680 | +8,441,509 | 29.85% | 6,590,339,089 |
| 2024-03-21 | 2024-03-19 | 2.787 | 2,337,562,171 | +4,023,453 | 29.74% | 6,514,715,315 |
| 2024-03-20 | 2024-03-18 | 2.854 | 2,333,538,718 | -2,482,814 | 29.69% | 6,658,964,274 |
| 2024-03-19 | 2024-03-15 | 2.820 | 2,336,021,532 | +3,096,822 | 29.72% | 6,588,235,405 |
| 2024-03-18 | 2024-03-14 | 2.887 | 2,332,924,710 | -592,883 | 29.68% | 6,734,922,794 |
| 2024-03-15 | 2024-03-13 | 2.876 | 2,333,517,593 | -1,616,724 | 29.69% | 6,710,724,256 |
| 2024-03-14 | 2024-03-12 | 2.987 | 2,335,134,317 | +1,025,620 | 29.71% | 6,974,654,462 |
| 2024-03-13 | 2024-03-11 | 2.954 | 2,334,108,697 | +134,115 | 29.70% | 6,893,841,021 |
| 2024-03-12 | 2024-03-08 | 2.942 | 2,333,974,582 | -431,073 | 29.70% | 6,867,529,703 |
| 2024-03-11 | 2024-03-07 | 2.909 | 2,334,405,655 | -2,360,767 | 29.70% | 6,791,038,121 |
| 2024-03-08 | 2024-03-06 | 2.909 | 2,336,766,422 | -1,969,655 | 29.73% | 6,797,905,847 |
| 2024-03-07 | 2024-03-05 | 2.898 | 2,338,736,077 | -2,598,362 | 29.76% | 6,777,667,711 |
| 2024-03-06 | 2024-03-04 | 2.898 | 2,341,334,439 | -5,725,912 | 29.79% | 6,785,197,776 |
| 2024-03-05 | 2024-03-01 | 2.931 | 2,347,060,351 | -1,947,626 | 29.86% | 6,879,973,006 |
| 2024-03-04 | 2024-02-29 | 2.898 | 2,349,007,977 | -126,511 | 29.89% | 6,807,435,724 |
| 2024-03-01 | 2024-02-28 | 2.898 | 2,349,134,488 | -2,750,645 | 29.89% | 6,807,802,353 |
| 2024-02-29 | 2024-02-27 | 2.942 | 2,351,885,133 | -2,507,787 | 29.93% | 6,920,230,037 |
| 2024-02-28 | 2024-02-26 | 2.931 | 2,354,392,920 | -33,005 | 29.96% | 6,901,467,075 |
| 2024-02-27 | 2024-02-23 | 2.976 | 2,354,425,925 | -344,577 | 29.96% | 7,006,132,972 |
| 2024-02-26 | 2024-02-22 | 2.942 | 2,354,770,502 | -4,317,585 | 29.96% | 6,928,720,000 |
| 2024-02-23 | 2024-02-21 | 2.887 | 2,359,088,087 | -3,805,926 | 30.02% | 6,810,453,875 |
| 2024-02-22 | 2024-02-20 | 2.820 | 2,362,894,013 | +1,484,313 | 30.07% | 6,664,023,332 |
| 2024-02-21 | 2024-02-19 | 2.776 | 2,361,409,700 | -1,962,063 | 30.05% | 6,554,957,828 |
| 2024-02-20 | 2024-02-16 | 2.776 | 2,363,371,763 | -1,110,412 | 30.07% | 6,560,404,253 |
| 2024-02-19 | 2024-02-15 | 2.720 | 2,364,482,175 | -1,838,749 | 30.09% | 6,432,216,876 |
| 2024-02-16 | 2024-02-14 | 2.743 | 2,366,320,924 | +284,474 | 30.11% | 6,489,767,641 |
| 2024-02-15 | 2024-02-09 | 2.731 | 2,366,036,450 | -4,892,571 | 30.11% | 6,462,716,251 |
| 2024-02-14 | 2024-02-07 | 2.787 | 2,370,929,021 | +1,017,605 | 30.17% | 6,607,707,720 |
| 2024-02-08 | 2024-02-06 | 2.798 | 2,369,911,416 | +971,578 | 30.16% | 6,631,185,916 |
| 2024-02-07 | 2024-02-05 | 2.698 | 2,368,939,838 | +142,330 | 30.14% | 6,391,736,392 |
| 2024-02-06 | 2024-02-02 | 2.698 | 2,368,797,508 | +742,207 | 30.14% | 6,391,352,365 |
| 2024-02-05 | 2024-02-01 | 2.743 | 2,368,055,301 | -17,980,756 | 30.13% | 6,494,524,267 |
| 2024-02-02 | 2024-01-31 | 2.698 | 2,386,036,057 | -14,242,104 | 30.36% | 6,437,864,421 |
| 2024-02-01 | 2024-01-30 | 2.709 | 2,400,278,161 | -4,484,272 | 30.54% | 6,502,943,047 |
| 2024-01-31 | 2024-01-29 | 2.787 | 2,404,762,433 | -11,088,758 | 30.60% | 6,702,000,420 |
| 2024-01-30 | 2024-01-26 | 2.776 | 2,415,851,191 | -6,997,876 | 30.74% | 6,706,080,134 |
| 2024-01-29 | 2024-01-25 | 2.820 | 2,422,849,067 | +6,840,491 | 30.83% | 6,833,113,387 |
| 2024-01-26 | 2024-01-24 | 2.709 | 2,416,008,576 | -1,509,438 | 30.74% | 6,545,560,605 |
| 2024-01-25 | 2024-01-23 | 2.576 | 2,417,518,014 | -8,075,838 | 30.76% | 6,227,536,107 |
| 2024-01-24 | 2024-01-22 | 2.543 | 2,425,593,852 | -12,354,605 | 30.86% | 6,167,542,004 |
| 2024-01-23 | 2024-01-19 | 2.620 | 2,437,948,457 | -3,087,534 | 31.02% | 6,388,443,717 |
| 2024-01-22 | 2024-01-18 | 2.632 | 2,441,035,991 | -4,362,154 | 31.06% | 6,423,638,305 |
| 2024-01-19 | 2024-01-17 | 2.620 | 2,445,398,145 | -4,193,627 | 31.12% | 6,407,965,013 |
| 2024-01-18 | 2024-01-16 | 2.709 | 2,449,591,772 | +421,112 | 31.17% | 6,636,545,731 |
| 2024-01-17 | 2024-01-15 | 2.731 | 2,449,170,660 | -947,992 | 31.16% | 6,689,793,400 |
| 2024-01-16 | 2024-01-12 | 2.720 | 2,450,118,652 | -879,005 | 31.18% | 6,665,177,987 |
| 2024-01-15 | 2024-01-11 | 2.698 | 2,450,997,657 | -6,805,983 | 31.19% | 6,613,140,051 |
| 2024-01-12 | 2024-01-10 | 2.698 | 2,457,803,640 | -1,555,896 | 31.27% | 6,631,503,560 |
| 2024-01-11 | 2024-01-09 | 2.654 | 2,459,359,536 | -3,820,243 | 31.29% | 6,526,471,933 |
| 2024-01-10 | 2024-01-08 | 2.665 | 2,463,179,779 | -528,581 | 31.34% | 6,563,959,652 |
| 2024-01-09 | 2024-01-05 | 2.709 | 2,463,708,360 | -5,049,414 | 31.35% | 6,674,791,035 |
| 2024-01-08 | 2024-01-04 | 2.698 | 2,468,757,774 | -270,023 | 31.41% | 6,661,059,371 |
| 2024-01-05 | 2024-01-03 | 2.698 | 2,469,027,797 | +212,481 | 31.42% | 6,661,787,931 |
| 2024-01-04 | 2024-01-02 | 2.654 | 2,468,815,316 | +1,006,516 | 31.41% | 6,551,565,004 |
| 2024-01-03 | 2023-12-29 | 2.665 | 2,467,808,800 | -132,809 | 31.40% | 6,576,295,214 |
| 2024-01-02 | 2023-12-28 | 2.698 | 2,467,941,609 | +2,185,633 | 31.40% | 6,658,857,242 |
| 2023-12-29 | 2023-12-27 | 2.609 | 2,465,755,976 | -28,626 | 31.37% | 6,433,932,600 |
| 2023-12-28 | 2023-12-22 | 2.609 | 2,465,784,602 | -4,900,126 | 31.38% | 6,434,007,295 |
| 2023-12-27 | 2023-12-21 | 2.598 | 2,470,684,728 | -168,740 | 31.44% | 6,419,360,101 |
| 2023-12-22 | 2023-12-20 | 2.587 | 2,470,853,468 | -5,108,162 | 31.44% | 6,392,363,487 |
| 2023-12-21 | 2023-12-19 | 2.587 | 2,475,961,630 | -3,033,422 | 31.50% | 6,405,578,851 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,478,995,052 | -773,290 | 31.54% | 6,496,002,948 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,479,768,342 | -7,880,793 | 31.55% | 6,553,097,336 |
| 2023-12-18 | 2023-12-14 | 2.643 | 2,487,649,135 | -3,051,299 | 31.65% | 6,573,923,315 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,490,700,434 | -15,342,661 | 31.69% | 6,554,331,347 |
| 2023-12-14 | 2023-12-12 | 2.709 | 2,506,043,095 | -5,441,440 | 31.89% | 6,789,486,230 |
| 2023-12-13 | 2023-12-11 | 2.676 | 2,511,484,535 | -9,466,414 | 31.96% | 6,720,569,881 |
| 2023-12-12 | 2023-12-08 | 2.709 | 2,520,950,949 | -1,135,813 | 32.08% | 6,829,875,267 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,522,086,762 | +1,202,321 | 32.09% | 6,860,956,367 |
| 2023-12-08 | 2023-12-06 | 2.743 | 2,520,884,441 | -1,754,023 | 32.08% | 6,913,666,742 |
| 2023-12-07 | 2023-12-05 | 2.731 | 2,522,638,464 | -226,957 | 32.10% | 6,890,467,219 |
| 2023-12-06 | 2023-12-04 | 2.776 | 2,522,865,421 | -364,110 | 32.10% | 7,003,137,338 |
| 2023-12-05 | 2023-12-01 | 2.787 | 2,523,229,531 | +1,726,029 | 32.11% | 7,032,164,651 |
| 2023-12-04 | 2023-11-30 | 2.809 | 2,521,503,502 | -978,633 | 32.08% | 7,083,349,115 |
| 2023-12-01 | 2023-11-29 | 2.776 | 2,522,482,135 | +1,544,293 | 32.10% | 7,002,073,388 |
| 2023-11-30 | 2023-11-28 | 2.831 | 2,520,937,842 | -3,308,417 | 32.08% | 7,137,742,369 |
| 2023-11-29 | 2023-11-27 | 2.854 | 2,524,246,259 | +552,981 | 32.12% | 7,203,165,530 |
| 2023-11-28 | 2023-11-24 | 2.898 | 2,523,693,278 | +1,520,201 | 32.11% | 7,313,674,515 |
| 2023-11-27 | 2023-11-23 | 2.887 | 2,522,173,077 | -2,509,172 | 32.09% | 7,281,264,103 |
| 2023-11-24 | 2023-11-22 | 2.865 | 2,524,682,249 | +77,086 | 32.12% | 7,232,442,390 |
| 2023-11-23 | 2023-11-21 | 2.865 | 2,524,605,163 | -12,439,360 | 32.12% | 7,232,221,562 |
| 2023-11-22 | 2023-11-20 | 2.898 | 2,537,044,523 | +333,097 | 32.28% | 7,352,366,483 |
| 2023-11-21 | 2023-11-17 | 2.842 | 2,536,711,426 | -3,654,714 | 32.28% | 7,210,569,726 |
| 2023-11-20 | 2023-11-16 | 2.887 | 2,540,366,140 | -1,020,648 | 32.32% | 7,333,785,676 |
| 2023-11-17 | 2023-11-15 | 2.942 | 2,541,386,788 | +1,332,182 | 32.34% | 7,477,823,189 |
| 2023-11-16 | 2023-11-14 | 2.854 | 2,540,054,606 | -806,002 | 32.32% | 7,248,276,082 |
| 2023-11-15 | 2023-11-13 | 2.876 | 2,540,860,608 | +1,745,903 | 32.33% | 7,307,000,798 |
| 2023-11-14 | 2023-11-10 | 2.787 | 2,539,114,705 | -208,679 | 32.31% | 7,076,436,153 |
| 2023-11-13 | 2023-11-09 | 2.798 | 2,539,323,384 | -3,254,908 | 32.31% | 7,105,213,024 |
| 2023-11-10 | 2023-11-08 | 2.831 | 2,542,578,292 | +2,606,567 | 32.35% | 7,199,014,787 |
| 2023-11-09 | 2023-11-07 | 2.865 | 2,539,971,725 | +4,929,623 | 32.32% | 7,276,242,062 |
| 2023-11-08 | 2023-11-06 | 2.931 | 2,535,042,102 | +5,759,463 | 32.26% | 7,431,006,716 |
| 2023-11-07 | 2023-11-03 | 2.909 | 2,529,282,639 | -61,242 | 32.18% | 7,357,956,311 |
| 2023-11-06 | 2023-11-02 | 2.865 | 2,529,343,881 | -1,098,756 | 32.18% | 7,245,796,540 |
| 2023-11-03 | 2023-11-01 | 2.876 | 2,530,442,637 | -1,574,697 | 32.20% | 7,277,040,822 |
| 2023-11-02 | 2023-10-31 | 2.865 | 2,532,017,334 | -1,286,370 | 32.22% | 7,253,455,165 |
| 2023-11-01 | 2023-10-30 | 2.898 | 2,533,303,704 | -4,476,981 | 32.23% | 7,341,525,573 |
| 2023-10-31 | 2023-10-27 | 2.954 | 2,537,780,685 | +440,330 | 32.29% | 7,495,390,686 |
| 2023-10-30 | 2023-10-26 | 2.965 | 2,537,340,355 | -1,597,904 | 32.29% | 7,522,263,433 |
| 2023-10-27 | 2023-10-25 | 2.987 | 2,538,938,259 | -2,305,371 | 32.31% | 7,583,382,647 |
| 2023-10-26 | 2023-10-24 | 2.987 | 2,541,243,630 | -3,342,173 | 32.34% | 7,590,268,403 |
| 2023-10-25 | 2023-10-20 | 3.020 | 2,544,585,803 | +6,433,174 | 32.38% | 7,685,012,076 |
| 2023-10-24 | 2023-10-19 | 3.031 | 2,538,152,629 | +2,905,835 | 32.30% | 7,693,765,263 |
| 2023-10-20 | 2023-10-18 | 3.142 | 2,535,246,794 | +1,731,360 | 32.26% | 7,966,457,217 |
| 2023-10-19 | 2023-10-17 | 3.142 | 2,533,515,434 | +2,814,544 | 32.24% | 7,961,016,798 |
| 2023-10-18 | 2023-10-16 | 3.109 | 2,530,700,890 | -27,379,740 | 32.20% | 7,867,874,060 |
| 2023-10-17 | 2023-10-13 | 3.164 | 2,558,080,630 | +1,037,293 | 32.55% | 8,095,014,661 |
| 2023-10-16 | 2023-10-12 | 3.198 | 2,557,043,337 | +543,759 | 32.54% | 8,176,908,288 |
| 2023-10-13 | 2023-10-11 | 3.087 | 2,556,499,578 | -1,973,494 | 32.53% | 7,891,309,406 |
| 2023-10-12 | 2023-10-10 | 3.109 | 2,558,473,072 | -5,990,022 | 32.55% | 7,954,216,951 |
| 2023-10-11 | 2023-10-09 | 3.065 | 2,564,463,094 | -221,654 | 32.63% | 7,858,942,041 |
| 2023-10-10 | 2023-10-06 | 3.065 | 2,564,684,748 | +1,573,383 | 32.63% | 7,859,621,312 |
| 2023-10-09 | 2023-10-05 | 3.009 | 2,563,111,365 | -781,412 | 32.61% | 7,712,502,497 |
| 2023-10-06 | 2023-10-04 | 3.053 | 2,563,892,777 | +458,758 | 32.62% | 7,828,726,177 |
| 2023-10-05 | 2023-10-03 | 3.053 | 2,563,434,019 | +3,383,628 | 32.62% | 7,827,325,381 |
| 2023-10-04 | 2023-09-29 | 3.120 | 2,560,050,391 | -4,692,075 | 32.57% | 7,987,546,220 |
| 2023-10-03 | 2023-09-28 | 3.142 | 2,564,742,466 | -3,958,574 | 32.63% | 8,059,140,900 |
| 2023-09-29 | 2023-09-27 | 3.176 | 2,568,701,040 | +597,751 | 32.68% | 8,157,144,301 |
| 2023-09-28 | 2023-09-26 | 3.187 | 2,568,103,289 | +4,307,664 | 32.68% | 8,183,760,935 |
| 2023-09-27 | 2023-09-25 | 3.153 | 2,563,795,625 | +2,745,318 | 32.62% | 8,084,632,676 |
| 2023-09-26 | 2023-09-22 | 3.164 | 2,561,050,307 | +1,829,490 | 32.59% | 8,104,412,167 |
| 2023-09-25 | 2023-09-21 | 3.120 | 2,559,220,817 | +4,416,317 | 32.56% | 7,984,957,888 |
| 2023-09-22 | 2023-09-20 | 3.120 | 2,554,804,500 | +8,146,809 | 32.51% | 7,971,178,653 |
| 2023-09-21 | 2023-09-19 | 3.153 | 2,546,657,691 | +2,815,768 | 32.40% | 8,030,590,185 |
| 2023-09-20 | 2023-09-18 | 3.076 | 2,543,841,923 | +5,756,274 | 32.37% | 7,823,992,758 |
| 2023-09-19 | 2023-09-15 | 3.087 | 2,538,085,649 | +2,049,176 | 32.30% | 7,834,469,964 |
| 2023-09-18 | 2023-09-14 | 3.031 | 2,536,036,473 | +3,263,298 | 32.27% | 7,687,350,674 |
| 2023-09-15 | 2023-09-13 | 3.009 | 2,532,773,175 | -2,249,142 | 32.23% | 7,621,213,695 |
| 2023-09-14 | 2023-09-12 | 3.042 | 2,535,022,317 | +656,334 | 32.26% | 7,712,424,050 |
| 2023-09-13 | 2023-09-11 | 3.065 | 2,534,365,983 | -5,226,437 | 32.25% | 7,766,707,744 |
| 2023-09-12 | 2023-09-07 | 3.042 | 2,539,592,420 | -3,754,246 | 32.31% | 7,726,327,901 |
| 2023-09-11 | 2023-09-06 | 3.076 | 2,543,346,666 | -6,431,066 | 32.36% | 7,822,469,516 |
| 2023-09-07 | 2023-09-05 | 3.053 | 2,549,777,732 | +39,627 | 32.44% | 7,785,626,550 |
| 2023-09-06 | 2023-09-04 | 3.098 | 2,549,738,105 | +3,582,872 | 32.44% | 7,898,749,268 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,546,155,233 | -3,235,035 | 32.40% | 7,548,396,244 |
| 2023-09-04 | 2023-08-30 | 2.987 | 2,549,390,268 | -15,005,332 | 32.44% | 7,614,601,044 |
| 2023-08-31 | 2023-08-29 | 3.009 | 2,564,395,600 | -372,729 | 32.63% | 7,716,366,810 |
| 2023-08-30 | 2023-08-28 | 2.976 | 2,564,768,329 | +10,361,630 | 32.63% | 7,632,054,916 |
| 2023-08-29 | 2023-08-25 | 2.931 | 2,554,406,699 | +464,206 | 32.50% | 7,487,770,448 |
| 2023-08-28 | 2023-08-24 | 2.909 | 2,553,942,493 | -1,431,084 | 32.50% | 7,429,694,489 |
| 2023-08-25 | 2023-08-23 | 2.887 | 2,555,373,577 | -2,544,838 | 32.52% | 7,377,110,662 |
| 2023-08-24 | 2023-08-22 | 2.876 | 2,557,918,415 | +6,055,835 | 32.55% | 7,356,055,598 |
| 2023-08-23 | 2023-08-21 | 2.854 | 2,551,862,580 | +5,532,683 | 32.47% | 7,281,971,206 |
| 2023-08-22 | 2023-08-18 | 2.931 | 2,546,329,897 | -3,015,093 | 32.40% | 7,464,094,798 |
| 2023-08-21 | 2023-08-17 | 2.976 | 2,549,344,990 | +142,298 | 32.44% | 7,586,159,242 |
| 2023-08-18 | 2023-08-16 | 2.965 | 2,549,202,692 | -4,355,972 | 32.44% | 7,557,430,818 |
| 2023-08-17 | 2023-08-15 | 2.998 | 2,553,558,664 | -409,782 | 32.49% | 7,655,404,695 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,553,968,446 | +1,579,255 | 32.50% | 7,684,991,095 |
| 2023-08-15 | 2023-08-11 | 3.053 | 2,552,389,191 | -3,155,898 | 32.48% | 7,793,600,517 |
| 2023-08-14 | 2023-08-10 | 3.098 | 2,555,545,089 | -4,204,056 | 32.52% | 7,916,738,531 |
| 2023-08-11 | 2023-08-09 | 3.131 | 2,559,749,145 | -145,852 | 32.57% | 8,015,028,397 |
| 2023-08-10 | 2023-08-08 | 3.153 | 2,559,894,997 | -461,103 | 32.57% | 8,072,332,497 |
| 2023-08-09 | 2023-08-07 | 3.176 | 2,560,356,100 | -850,681 | 32.58% | 8,130,644,184 |
| 2023-08-08 | 2023-08-04 | 3.209 | 2,561,206,781 | -3,094,697 | 32.59% | 8,218,660,413 |
| 2023-08-07 | 2023-08-03 | 3.153 | 2,564,301,478 | +406,179 | 32.63% | 8,086,227,825 |
| 2023-08-04 | 2023-08-02 | 3.164 | 2,563,895,299 | -3,428,285 | 32.62% | 8,113,415,110 |
| 2023-08-03 | 2023-08-01 | 3.231 | 2,567,323,584 | -7,694,913 | 32.67% | 8,295,301,010 |
| 2023-08-02 | 2023-07-31 | 3.320 | 2,575,018,497 | -968,754 | 32.77% | 8,548,897,142 |
| 2023-08-01 | 2023-07-28 | 3.287 | 2,575,987,251 | +1,973,267 | 32.78% | 8,466,306,186 |
| 2023-07-31 | 2023-07-27 | 3.220 | 2,574,013,984 | +173,265 | 32.75% | 8,288,337,942 |
| 2023-07-28 | 2023-07-26 | 3.231 | 2,573,840,719 | -849,497 | 32.75% | 8,316,358,580 |
| 2023-07-27 | 2023-07-25 | 3.242 | 2,574,690,216 | -2,204,319 | 32.76% | 8,347,691,381 |
| 2023-07-26 | 2023-07-24 | 3.065 | 2,576,894,535 | +1,385,505 | 32.79% | 7,897,038,894 |
| 2023-07-25 | 2023-07-21 | 3.142 | 2,575,509,030 | +3,058,793 | 32.77% | 8,092,972,467 |
| 2023-07-24 | 2023-07-20 | 3.120 | 2,572,450,237 | -1,724,543 | 32.73% | 8,026,234,655 |
| 2023-07-21 | 2023-07-19 | 3.131 | 2,574,174,780 | -1,169,186 | 32.75% | 8,060,197,618 |
| 2023-07-20 | 2023-07-18 | 3.164 | 2,575,343,966 | +345,634 | 32.77% | 8,149,644,275 |
| 2023-07-19 | 2023-07-14 | 3.198 | 2,574,998,332 | +1,572,843 | 32.76% | 8,234,324,737 |
| 2023-07-18 | 2023-07-13 | 3.198 | 2,573,425,489 | +1,204,201 | 32.74% | 8,229,295,103 |
| 2023-07-14 | 2023-07-12 | 3.142 | 2,572,221,288 | -219,251 | 32.73% | 8,082,641,458 |
| 2023-07-13 | 2023-07-11 | 3.109 | 2,572,440,539 | +1,081,023 | 32.73% | 7,997,641,392 |
| 2023-07-12 | 2023-07-10 | 3.087 | 2,571,359,516 | -278,295 | 32.72% | 7,937,178,519 |
| 2023-07-11 | 2023-07-07 | 3.109 | 2,571,637,811 | +239,402 | 32.72% | 7,995,145,734 |
| 2023-07-10 | 2023-07-06 | 3.153 | 2,571,398,409 | +1,308,980 | 32.72% | 8,108,607,175 |
| 2023-07-07 | 2023-07-05 | 3.198 | 2,570,089,429 | +8,278,798 | 32.70% | 8,218,627,056 |
| 2023-07-06 | 2023-07-04 | 3.220 | 2,561,810,631 | -3,256,641 | 32.60% | 8,249,043,084 |
| 2023-07-05 | 2023-07-03 | 3.231 | 2,565,067,272 | -1,818,654 | 32.64% | 8,288,010,621 |
| 2023-07-04 | 2023-06-30 | 3.153 | 2,566,885,926 | -313,017 | 32.66% | 8,094,377,582 |
| 2023-07-03 | 2023-06-29 | 3.142 | 2,567,198,943 | -1,047,421 | 32.67% | 8,066,859,840 |
| 2023-06-30 | 2023-06-28 | 3.164 | 2,568,246,364 | +10,031,103 | 32.68% | 8,127,184,001 |
| 2023-06-29 | 2023-06-27 | 3.142 | 2,558,215,261 | -658,838 | 32.55% | 8,038,630,589 |
| 2023-06-28 | 2023-06-26 | 3.076 | 2,558,874,099 | +2,654,769 | 32.56% | 7,870,226,620 |
| 2023-06-27 | 2023-06-23 | 3.524 | 2,556,219,330 | -3,635,566 | 32.53% | 9,008,350,168 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,559,854,896 | +159,819,923 | 32.57% | 9,081,706,947 |
| 2023-06-23 | 2023-06-20 | 3.548 | 2,400,034,973 | -1,549,837 | 32.53% | 8,514,706,955 |
| 2023-06-21 | 2023-06-19 | 3.607 | 2,401,584,810 | -368,046 | 32.55% | 8,662,208,801 |
| 2023-06-20 | 2023-06-16 | 3.654 | 2,401,952,856 | +887,771 | 32.55% | 8,777,156,444 |
| 2023-06-19 | 2023-06-15 | 3.631 | 2,401,065,085 | +1,362,283 | 32.54% | 8,717,123,297 |
| 2023-06-16 | 2023-06-14 | 3.642 | 2,399,702,802 | +1,181,305 | 32.52% | 8,740,555,925 |
| 2023-06-15 | 2023-06-13 | 3.619 | 2,398,521,497 | +122,145 | 32.50% | 8,679,524,282 |
| 2023-06-14 | 2023-06-12 | 3.666 | 2,398,399,352 | +667,826 | 32.50% | 8,792,534,332 |
| 2023-06-13 | 2023-06-09 | 3.725 | 2,397,731,526 | +3,128,945 | 32.49% | 8,931,861,664 |
| 2023-06-12 | 2023-06-08 | 3.666 | 2,394,602,581 | -1,448,651 | 32.45% | 8,778,615,366 |
| 2023-06-09 | 2023-06-07 | 3.595 | 2,396,051,232 | +1,086,354 | 32.47% | 8,613,914,649 |
| 2023-06-08 | 2023-06-06 | 3.548 | 2,394,964,878 | -9,486,807 | 32.46% | 8,496,719,562 |
| 2023-06-07 | 2023-06-05 | 3.524 | 2,404,451,685 | +2,587,227 | 32.59% | 8,473,507,138 |
| 2023-06-06 | 2023-06-02 | 3.524 | 2,401,864,458 | +881,663 | 32.55% | 8,464,389,514 |
| 2023-06-05 | 2023-06-01 | 3.489 | 2,400,982,795 | +1,674,743 | 32.54% | 8,376,101,758 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,399,308,052 | -6,859,688 | 32.52% | 8,398,632,986 |
| 2023-06-01 | 2023-05-30 | 3.571 | 2,406,167,740 | -2,981,802 | 32.61% | 8,593,374,199 |
| 2023-05-31 | 2023-05-29 | 3.595 | 2,409,149,542 | +424,358 | 32.65% | 8,661,003,677 |
| 2023-05-30 | 2023-05-25 | 3.560 | 2,408,725,184 | -269,849 | 32.64% | 8,574,022,715 |
| 2023-05-29 | 2023-05-24 | 3.631 | 2,408,995,033 | +2,441,363 | 32.65% | 8,745,913,160 |
| 2023-05-25 | 2023-05-23 | 3.666 | 2,406,553,670 | +1,580,634 | 32.61% | 8,822,428,070 |
| 2023-05-24 | 2023-05-22 | 3.749 | 2,404,973,036 | -779,651 | 32.59% | 9,015,718,736 |
| 2023-05-23 | 2023-05-19 | 3.761 | 2,405,752,687 | -148,808 | 32.60% | 9,047,091,450 |
| 2023-05-22 | 2023-05-18 | 3.784 | 2,405,901,495 | +2,523,062 | 32.60% | 9,104,554,525 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,403,378,433 | -539,761 | 32.57% | 9,009,740,918 |
| 2023-05-18 | 2023-05-16 | 3.784 | 2,403,918,194 | +11,098,682 | 32.58% | 9,097,049,200 |
| 2023-05-17 | 2023-05-15 | 3.843 | 2,392,819,512 | +5,409,598 | 32.43% | 9,196,534,051 |
| 2023-05-16 | 2023-05-12 | 3.725 | 2,387,409,914 | +1,621,166 | 32.35% | 8,893,412,317 |
| 2023-05-15 | 2023-05-11 | 3.855 | 2,385,788,748 | +1,505,905 | 32.33% | 9,197,725,980 |
| 2023-05-12 | 2023-05-10 | 3.820 | 2,384,282,843 | +819,102 | 32.31% | 9,107,332,170 |
| 2023-05-11 | 2023-05-09 | 3.855 | 2,383,463,741 | +3,809,769 | 32.30% | 9,188,762,581 |
| 2023-05-10 | 2023-05-08 | 3.903 | 2,379,653,972 | +2,395,034 | 32.25% | 9,286,640,445 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,377,258,938 | -812,396 | 32.22% | 8,996,163,669 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,378,071,334 | +4,424,889 | 32.23% | 8,999,237,986 |
| 2023-05-05 | 2023-05-03 | 3.631 | 2,373,646,445 | +6,146,461 | 32.17% | 8,617,579,279 |
| 2023-05-04 | 2023-05-02 | 3.642 | 2,367,499,984 | +6,393,463 | 32.08% | 8,623,262,012 |
| 2023-05-03 | 2023-04-28 | 3.642 | 2,361,106,521 | +1,470,158 | 32.00% | 8,599,974,786 |
| 2023-05-02 | 2023-04-27 | 3.512 | 2,359,636,363 | -286,095 | 31.98% | 8,287,669,244 |
| 2023-04-28 | 2023-04-26 | 3.418 | 2,359,922,458 | +1,817,605 | 31.98% | 8,065,410,137 |
| 2023-04-27 | 2023-04-25 | 3.406 | 2,358,104,853 | +1,201,025 | 31.96% | 8,031,311,684 |
| 2023-04-26 | 2023-04-24 | 3.406 | 2,356,903,828 | +1,266,432 | 31.94% | 8,027,221,194 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,355,637,396 | +304,791 | 31.92% | 7,911,478,661 |
| 2023-04-24 | 2023-04-20 | 3.370 | 2,355,332,605 | +642,223 | 31.92% | 7,938,308,726 |
| 2023-04-21 | 2023-04-19 | 3.288 | 2,354,690,382 | -611,604 | 31.91% | 7,741,221,366 |
| 2023-04-20 | 2023-04-18 | 3.288 | 2,355,301,986 | -979,775 | 31.92% | 7,743,232,060 |
| 2023-04-19 | 2023-04-17 | 3.276 | 2,356,281,761 | -4,012,629 | 31.93% | 7,718,588,204 |
| 2023-04-18 | 2023-04-14 | 3.193 | 2,360,294,390 | -4,187,867 | 31.99% | 7,536,345,827 |
| 2023-04-17 | 2023-04-13 | 3.181 | 2,364,482,257 | -2,926,754 | 32.04% | 7,521,755,638 |
| 2023-04-14 | 2023-04-12 | 3.181 | 2,367,409,011 | -1,202,644 | 32.08% | 7,531,066,060 |
| 2023-04-13 | 2023-04-11 | 3.146 | 2,368,611,655 | +5,232,543 | 32.10% | 7,450,859,591 |
| 2023-04-12 | 2023-04-06 | 3.087 | 2,363,379,112 | -5,267,735 | 32.03% | 7,294,655,406 |
| 2023-04-11 | 2023-04-04 | 3.087 | 2,368,646,847 | -1,236,982 | 32.10% | 7,310,914,461 |
| 2023-04-06 | 2023-04-03 | 3.110 | 2,369,883,829 | +416,692 | 32.12% | 7,370,784,041 |
| 2023-04-04 | 2023-03-31 | 3.098 | 2,369,467,137 | -1,862,438 | 32.11% | 7,341,467,183 |
| 2023-04-03 | 2023-03-30 | 3.122 | 2,371,329,575 | -141,445 | 32.14% | 7,403,323,474 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,371,471,020 | +436,034 | 32.14% | 7,431,809,632 |
| 2023-03-30 | 2023-03-28 | 3.110 | 2,371,034,986 | -306,881 | 32.13% | 7,374,364,355 |
| 2023-03-29 | 2023-03-27 | 3.039 | 2,371,341,867 | +522,511 | 32.14% | 7,207,060,589 |
| 2023-03-28 | 2023-03-24 | 3.087 | 2,370,819,356 | +1,079,068 | 32.13% | 7,317,619,989 |
| 2023-03-27 | 2023-03-23 | 3.146 | 2,369,740,288 | -229,726 | 32.11% | 7,454,409,893 |
| 2023-03-24 | 2023-03-22 | 3.087 | 2,369,970,014 | -2,427,700 | 32.12% | 7,314,998,464 |
| 2023-03-23 | 2023-03-21 | 3.039 | 2,372,397,714 | -1,051,336 | 32.15% | 7,210,269,554 |
| 2023-03-22 | 2023-03-20 | 3.027 | 2,373,449,050 | -1,749,424 | 32.17% | 7,185,396,853 |
| 2023-03-21 | 2023-03-17 | 3.075 | 2,375,198,474 | +4,454,671 | 32.19% | 7,303,047,651 |
| 2023-03-20 | 2023-03-16 | 2.980 | 2,370,743,803 | -1,566,330 | 32.13% | 7,065,063,109 |
| 2023-03-17 | 2023-03-15 | 3.027 | 2,372,310,133 | -981,981 | 32.15% | 7,181,948,887 |
| 2023-03-16 | 2023-03-14 | 2.968 | 2,373,292,114 | -2,794,355 | 32.16% | 7,044,591,241 |
| 2023-03-15 | 2023-03-13 | 3.027 | 2,376,086,469 | -7,216,920 | 32.20% | 7,193,381,394 |
| 2023-03-14 | 2023-03-10 | 2.945 | 2,383,303,389 | -2,704,649 | 32.30% | 7,017,938,506 |
| 2023-03-13 | 2023-03-09 | 2.968 | 2,386,008,038 | -750,317 | 32.34% | 7,082,335,641 |
| 2023-03-10 | 2023-03-08 | 3.027 | 2,386,758,355 | -230,662 | 32.35% | 7,225,689,539 |
| 2023-03-09 | 2023-03-07 | 3.110 | 2,386,989,017 | +7,325,661 | 32.35% | 7,423,984,390 |
| 2023-03-08 | 2023-03-06 | 3.087 | 2,379,663,356 | +590,695 | 32.25% | 7,344,917,316 |
| 2023-03-07 | 2023-03-03 | 3.087 | 2,379,072,661 | -2,459,855 | 32.24% | 7,343,094,114 |
| 2023-03-06 | 2023-03-02 | 3.075 | 2,381,532,516 | +986,439 | 32.27% | 7,322,522,996 |
| 2023-03-03 | 2023-03-01 | 3.016 | 2,380,546,077 | -909,811 | 32.26% | 7,178,730,559 |
| 2023-03-02 | 2023-02-28 | 2.933 | 2,381,455,888 | -2,270,379 | 32.27% | 6,984,335,662 |
| 2023-03-01 | 2023-02-27 | 2.945 | 2,383,726,267 | -4,713,760 | 32.30% | 7,019,183,724 |
| 2023-02-28 | 2023-02-24 | 3.027 | 2,388,440,027 | -6,438,385 | 32.37% | 7,230,780,645 |
| 2023-02-27 | 2023-02-23 | 3.051 | 2,394,878,412 | -1,967,391 | 32.46% | 7,306,915,010 |
| 2023-02-24 | 2023-02-22 | 3.063 | 2,396,845,803 | -1,736,862 | 32.48% | 7,341,262,278 |
| 2023-02-23 | 2023-02-21 | 3.075 | 2,398,582,665 | -207,740 | 32.51% | 7,374,947,268 |
| 2023-02-22 | 2023-02-20 | 3.087 | 2,398,790,405 | -683,407 | 32.51% | 7,403,953,647 |
| 2023-02-21 | 2023-02-17 | 3.039 | 2,399,473,812 | +114,851 | 32.52% | 7,292,560,126 |
| 2023-02-20 | 2023-02-16 | 3.027 | 2,399,358,961 | -2,915,555 | 32.52% | 7,263,836,705 |
| 2023-02-17 | 2023-02-15 | 3.016 | 2,402,274,516 | -846,738 | 32.56% | 7,244,254,436 |
| 2023-02-16 | 2023-02-14 | 3.075 | 2,403,121,254 | -4,923,671 | 32.57% | 7,388,902,115 |
| 2023-02-15 | 2023-02-13 | 3.063 | 2,408,044,925 | -4,064,569 | 32.63% | 7,375,563,897 |
| 2023-02-14 | 2023-02-10 | 3.016 | 2,412,109,494 | -7,015,864 | 32.69% | 7,273,912,613 |
| 2023-02-13 | 2023-02-09 | 3.051 | 2,419,125,358 | -5,925,515 | 32.78% | 7,380,893,870 |
| 2023-02-10 | 2023-02-08 | 3.075 | 2,425,050,873 | +1,113,666 | 32.86% | 7,456,329,345 |
| 2023-02-09 | 2023-02-07 | 3.051 | 2,423,937,207 | -3,137,156 | 32.85% | 7,395,575,105 |
| 2023-02-08 | 2023-02-06 | 3.051 | 2,427,074,363 | +6,013,529 | 32.89% | 7,405,146,752 |
| 2023-02-07 | 2023-02-03 | 3.098 | 2,421,060,834 | +5,916,266 | 32.81% | 7,501,323,139 |
| 2023-02-06 | 2023-02-02 | 3.110 | 2,415,144,568 | +4,913,636 | 32.73% | 7,511,553,444 |
| 2023-02-03 | 2023-02-01 | 3.157 | 2,410,230,932 | +5,972,467 | 32.66% | 7,610,282,841 |
| 2023-02-02 | 2023-01-31 | 3.122 | 2,404,258,465 | -3,535,121 | 32.58% | 7,506,127,921 |
| 2023-02-01 | 2023-01-30 | 3.181 | 2,407,793,586 | +4,279,338 | 32.63% | 7,659,535,159 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,403,514,248 | +16,497,523 | 32.57% | 7,930,156,991 |
| 2023-01-30 | 2023-01-26 | 3.264 | 2,387,016,725 | +19,063,210 | 32.35% | 7,791,039,834 |
| 2023-01-27 | 2023-01-20 | 3.181 | 2,367,953,515 | +9,293,456 | 32.09% | 7,532,798,205 |
| 2023-01-26 | 2023-01-19 | 3.098 | 2,358,660,059 | +906,324 | 31.96% | 7,307,982,942 |
| 2023-01-20 | 2023-01-18 | 3.134 | 2,357,753,735 | +3,388,639 | 31.95% | 7,388,821,862 |
| 2023-01-19 | 2023-01-17 | 3.098 | 2,354,365,096 | +45,889 | 31.91% | 7,294,675,592 |
| 2023-01-18 | 2023-01-16 | 3.157 | 2,354,319,207 | -447,609 | 31.91% | 7,433,742,064 |
| 2023-01-17 | 2023-01-13 | 3.146 | 2,354,766,816 | -2,461,451 | 31.91% | 7,407,308,361 |
| 2023-01-16 | 2023-01-12 | 3.134 | 2,357,228,267 | -10,781,729 | 31.95% | 7,387,175,130 |
| 2023-01-13 | 2023-01-11 | 3.157 | 2,368,009,996 | -5,534,036 | 32.09% | 7,476,970,609 |
| 2023-01-12 | 2023-01-10 | 3.134 | 2,373,544,032 | -383,101 | 32.17% | 7,438,306,119 |
| 2023-01-11 | 2023-01-09 | 3.157 | 2,373,927,133 | +1,618,244 | 32.17% | 7,495,653,916 |
| 2023-01-10 | 2023-01-06 | 3.146 | 2,372,308,889 | -278,877 | 32.15% | 7,462,489,852 |
| 2023-01-09 | 2023-01-05 | 3.169 | 2,372,587,766 | +1,437,345 | 32.15% | 7,519,482,648 |
| 2023-01-06 | 2023-01-04 | 3.205 | 2,371,150,421 | +3,706,514 | 32.13% | 7,599,049,566 |
| 2023-01-05 | 2023-01-03 | 3.098 | 2,367,443,907 | -126,775 | 32.08% | 7,335,198,484 |
| 2023-01-04 | 2022-12-30 | 3.063 | 2,367,570,682 | -330,143 | 32.09% | 7,251,595,959 |
| 2023-01-03 | 2022-12-29 | 3.051 | 2,367,900,825 | -499,127 | 32.09% | 7,224,604,804 |
| 2022-12-30 | 2022-12-28 | 3.098 | 2,368,399,952 | -672,462 | 32.10% | 7,338,160,657 |
| 2022-12-29 | 2022-12-23 | 3.039 | 2,369,072,414 | +1,959,824 | 32.11% | 7,200,163,192 |
| 2022-12-28 | 2022-12-22 | 3.016 | 2,367,112,590 | +1,873,037 | 32.08% | 7,138,220,785 |
| 2022-12-23 | 2022-12-21 | 3.004 | 2,365,239,553 | -1,454,263 | 32.05% | 7,104,601,617 |
| 2022-12-22 | 2022-12-20 | 3.004 | 2,366,693,816 | +1,737,678 | 32.07% | 7,108,969,868 |
| 2022-12-21 | 2022-12-19 | 3.063 | 2,364,956,138 | +9,028,493 | 32.05% | 7,243,587,912 |
| 2022-12-20 | 2022-12-16 | 3.110 | 2,355,927,645 | -2,744,439 | 31.93% | 7,327,377,686 |
| 2022-12-19 | 2022-12-15 | 3.075 | 2,358,672,084 | -1,045,731 | 31.96% | 7,252,233,786 |
| 2022-12-16 | 2022-12-14 | 3.087 | 2,359,717,815 | +9,816,317 | 31.98% | 7,283,354,680 |
| 2022-12-15 | 2022-12-13 | 3.087 | 2,349,901,498 | +2,504,464 | 31.85% | 7,253,056,261 |
| 2022-12-14 | 2022-12-12 | 3.098 | 2,347,397,034 | +12,432,756 | 31.81% | 7,273,086,012 |
| 2022-12-13 | 2022-12-09 | 3.122 | 2,334,964,278 | +11,485,877 | 31.64% | 7,289,790,518 |
| 2022-12-12 | 2022-12-08 | 3.098 | 2,323,478,401 | +61,595 | 31.49% | 7,198,977,426 |
| 2022-12-09 | 2022-12-07 | 3.016 | 2,323,416,806 | -1,277,479 | 31.49% | 7,006,452,590 |
| 2022-12-08 | 2022-12-06 | 3.146 | 2,324,694,285 | +3,140,162 | 31.50% | 7,312,710,243 |
| 2022-12-07 | 2022-12-05 | 3.134 | 2,321,554,123 | +2,926,650 | 31.46% | 7,275,378,087 |
| 2022-12-06 | 2022-12-02 | 2.980 | 2,318,627,473 | +4,307,763 | 31.42% | 6,909,751,025 |
| 2022-12-05 | 2022-12-01 | 2.980 | 2,314,319,710 | +2,905,957 | 31.36% | 6,896,913,444 |
| 2022-12-02 | 2022-11-30 | 3.098 | 2,311,413,753 | +188,869,668 | 31.32% | 7,161,596,778 |
| 2022-12-01 | 2022-11-29 | 3.075 | 2,122,544,085 | -998,742 | 28.76% | 6,526,208,552 |
| 2022-11-30 | 2022-11-28 | 2.968 | 2,123,542,827 | -92,171 | 28.78% | 6,303,265,877 |
| 2022-11-29 | 2022-11-25 | 2.992 | 2,123,634,998 | -4,124,848 | 28.78% | 6,353,766,872 |
| 2022-11-28 | 2022-11-24 | 2.956 | 2,127,759,846 | +272,286 | 28.84% | 6,290,620,680 |
| 2022-11-25 | 2022-11-23 | 2.956 | 2,127,487,560 | -1,805,044 | 28.83% | 6,289,815,679 |
| 2022-11-24 | 2022-11-22 | 2.897 | 2,129,292,604 | -6,216,490 | 28.86% | 6,169,249,162 |
| 2022-11-23 | 2022-11-21 | 2.862 | 2,135,509,094 | -5,922,911 | 28.94% | 6,111,497,972 |
| 2022-11-22 | 2022-11-18 | 2.838 | 2,141,432,005 | -15,255,641 | 29.02% | 6,077,800,096 |
| 2022-11-21 | 2022-11-17 | 2.815 | 2,156,687,646 | -9,107,974 | 29.23% | 6,070,089,415 |
| 2022-11-18 | 2022-11-16 | 2.815 | 2,165,795,620 | -5,586,216 | 29.35% | 6,095,724,196 |
| 2022-11-17 | 2022-11-15 | 2.838 | 2,171,381,836 | -7,942,994 | 29.43% | 6,162,803,536 |
| 2022-11-16 | 2022-11-14 | 2.803 | 2,179,324,830 | -13,058,035 | 29.53% | 6,108,030,455 |
| 2022-11-15 | 2022-11-11 | 2.779 | 2,192,382,865 | +2,807,765 | 29.71% | 6,092,775,025 |
| 2022-11-14 | 2022-11-10 | 2.696 | 2,189,575,100 | +1,008,622 | 29.67% | 5,903,717,576 |
| 2022-11-11 | 2022-11-09 | 2.732 | 2,188,566,478 | -1,151,073 | 29.66% | 5,978,642,755 |
| 2022-11-10 | 2022-11-08 | 2.744 | 2,189,717,551 | +1,556,055 | 29.68% | 6,007,682,395 |
| 2022-11-09 | 2022-11-07 | 2.755 | 2,188,161,496 | -616,192 | 29.65% | 6,029,290,003 |
| 2022-11-08 | 2022-11-04 | 2.684 | 2,188,777,688 | +930,402 | 29.66% | 5,875,683,458 |
| 2022-11-07 | 2022-11-03 | 2.625 | 2,187,847,286 | +3,480,219 | 29.65% | 5,743,820,506 |
| 2022-11-04 | 2022-11-02 | 2.614 | 2,184,367,067 | -2,444,357 | 29.60% | 5,708,851,874 |
| 2022-11-03 | 2022-11-01 | 2.625 | 2,186,811,424 | +2,395,607 | 29.64% | 5,741,101,026 |
| 2022-11-02 | 2022-10-31 | 2.566 | 2,184,415,817 | +4,741,013 | 29.60% | 5,605,649,341 |
| 2022-11-01 | 2022-10-28 | 2.590 | 2,179,674,804 | +785,299 | 29.54% | 5,645,035,789 |
| 2022-10-31 | 2022-10-27 | 2.649 | 2,178,889,505 | -976,677 | 29.53% | 5,771,837,642 |
| 2022-10-28 | 2022-10-26 | 2.625 | 2,179,866,182 | +95,705 | 29.54% | 5,722,867,476 |
| 2022-10-27 | 2022-10-25 | 2.614 | 2,179,770,477 | -2,531,288 | 29.54% | 5,696,838,669 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,182,301,765 | -2,121,210 | 29.57% | 5,729,261,685 |
| 2022-10-25 | 2022-10-21 | 2.755 | 2,184,422,975 | +152,210 | 29.60% | 6,018,988,831 |
| 2022-10-24 | 2022-10-20 | 2.767 | 2,184,270,765 | +61,181,786 | 29.60% | 6,044,400,200 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,123,088,979 | +2,892,938 | 28.77% | 5,849,988,303 |
| 2022-10-20 | 2022-10-18 | 2.767 | 2,120,196,041 | +3,651,141 | 28.73% | 5,867,090,097 |
| 2022-10-19 | 2022-10-17 | 2.708 | 2,116,544,900 | -4,533,305 | 28.68% | 5,731,837,231 |
| 2022-10-18 | 2022-10-14 | 2.720 | 2,121,078,205 | -1,742,063 | 28.74% | 5,769,197,388 |
| 2022-10-17 | 2022-10-13 | 2.673 | 2,122,820,268 | +58,047 | 28.77% | 5,673,519,416 |
| 2022-10-14 | 2022-10-12 | 2.708 | 2,122,762,221 | -5,205,587 | 28.77% | 5,748,674,423 |
| 2022-10-13 | 2022-10-11 | 2.696 | 2,127,967,808 | -5,188,771 | 28.84% | 5,737,606,785 |
| 2022-10-12 | 2022-10-10 | 2.708 | 2,133,156,579 | +1,266,135 | 28.91% | 5,776,823,491 |
| 2022-10-11 | 2022-10-07 | 2.720 | 2,131,890,444 | +984,229 | 28.89% | 5,798,605,988 |
| 2022-10-10 | 2022-10-06 | 2.732 | 2,130,906,215 | -159,748 | 28.88% | 5,821,128,639 |
| 2022-10-07 | 2022-10-05 | 2.720 | 2,131,065,963 | -1,858,669 | 28.88% | 5,796,363,453 |
| 2022-10-06 | 2022-10-03 | 2.602 | 2,132,924,632 | -12,595,593 | 28.91% | 5,549,183,309 |
| 2022-10-05 | 2022-09-30 | 2.696 | 2,145,520,225 | -6,634,701 | 29.08% | 5,784,933,096 |
| 2022-10-03 | 2022-09-29 | 2.637 | 2,152,154,926 | -18,324,545 | 29.17% | 5,675,567,267 |
| 2022-09-30 | 2022-09-28 | 2.661 | 2,170,479,471 | +2,320,474 | 29.41% | 5,775,227,295 |
| 2022-09-29 | 2022-09-27 | 2.720 | 2,168,158,997 | +3,134,078 | 29.38% | 5,897,254,139 |
| 2022-09-28 | 2022-09-26 | 2.732 | 2,165,024,919 | -879,314 | 29.34% | 5,914,332,819 |
| 2022-09-27 | 2022-09-23 | 2.779 | 2,165,904,233 | +2,483,869 | 29.35% | 6,019,189,179 |
| 2022-09-26 | 2022-09-22 | 2.779 | 2,163,420,364 | +2,506,334 | 29.32% | 6,012,286,345 |
| 2022-09-23 | 2022-09-21 | 2.755 | 2,160,914,030 | -365,646 | 29.28% | 5,954,211,964 |
| 2022-09-22 | 2022-09-20 | 2.779 | 2,161,279,676 | +357,801 | 29.29% | 6,006,337,234 |
| 2022-09-21 | 2022-09-19 | 2.779 | 2,160,921,875 | +4,479,221 | 29.28% | 6,005,342,881 |
| 2022-09-20 | 2022-09-16 | 2.826 | 2,156,442,654 | -1,794,316 | 29.22% | 6,094,901,554 |
| 2022-09-19 | 2022-09-15 | 2.909 | 2,158,236,970 | +1,457,490 | 29.25% | 6,278,633,248 |
| 2022-09-16 | 2022-09-14 | 2.874 | 2,156,779,480 | +1,128,535 | 29.23% | 6,197,876,202 |
| 2022-09-15 | 2022-09-13 | 2.909 | 2,155,650,945 | +2,030,979 | 29.21% | 6,271,110,116 |
| 2022-09-14 | 2022-09-09 | 2.874 | 2,153,619,966 | -3,732,514 | 29.19% | 6,188,796,796 |
| 2022-09-13 | 2022-09-08 | 2.850 | 2,157,352,480 | -2,372,820 | 29.24% | 6,148,497,937 |
| 2022-09-09 | 2022-09-07 | 2.862 | 2,159,725,300 | +460,406 | 29.27% | 6,180,801,022 |
| 2022-09-08 | 2022-09-06 | 2.885 | 2,159,264,894 | -1,178,384 | 29.26% | 6,230,553,522 |
| 2022-09-07 | 2022-09-05 | 2.862 | 2,160,443,278 | -717,924 | 29.28% | 6,182,855,764 |
| 2022-09-06 | 2022-09-02 | 2.874 | 2,161,161,202 | +1,202,068 | 29.29% | 6,210,467,833 |
| 2022-09-05 | 2022-09-01 | 2.897 | 2,159,959,134 | +3,455,223 | 29.27% | 6,258,100,015 |
| 2022-09-02 | 2022-08-31 | 2.874 | 2,156,503,911 | -1,557,702 | 29.22% | 6,197,084,308 |
| 2022-09-01 | 2022-08-30 | 2.862 | 2,158,061,613 | +2,918,998 | 29.25% | 6,176,039,806 |
| 2022-08-31 | 2022-08-29 | 2.815 | 2,155,142,615 | +514,468 | 29.21% | 6,065,740,859 |
| 2022-08-30 | 2022-08-26 | 2.767 | 2,154,628,147 | +960,611 | 29.20% | 5,962,371,978 |
| 2022-08-29 | 2022-08-25 | 2.767 | 2,153,667,536 | -594,463 | 29.19% | 5,959,713,738 |
| 2022-08-26 | 2022-08-24 | 2.732 | 2,154,261,999 | +26,649,017 | 29.19% | 5,884,931,083 |
| 2022-08-25 | 2022-08-23 | 2.744 | 2,127,612,982 | +3,756,246 | 28.83% | 5,837,293,057 |
| 2022-08-24 | 2022-08-22 | 2.732 | 2,123,856,736 | +1,220,857 | 28.78% | 5,801,871,141 |
| 2022-08-23 | 2022-08-19 | 2.732 | 2,122,635,879 | +1,048,587 | 28.77% | 5,798,536,050 |
| 2022-08-22 | 2022-08-18 | 2.708 | 2,121,587,292 | +411,841 | 28.75% | 5,745,492,585 |
| 2022-08-19 | 2022-08-17 | 2.732 | 2,121,175,451 | +1,029,950 | 28.75% | 5,794,546,508 |
| 2022-08-18 | 2022-08-16 | 2.720 | 2,120,145,501 | -425,300 | 28.73% | 5,766,660,493 |
| 2022-08-17 | 2022-08-15 | 2.732 | 2,120,570,801 | -6,342 | 28.74% | 5,792,894,748 |
| 2022-08-16 | 2022-08-12 | 2.755 | 2,120,577,143 | +18,856,307 | 28.74% | 5,843,067,156 |
| 2022-08-15 | 2022-08-11 | 2.732 | 2,101,720,836 | -1,896,707 | 28.48% | 5,741,401,130 |
| 2022-08-12 | 2022-08-10 | 2.696 | 2,103,617,543 | +854,910 | 28.51% | 5,671,951,541 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,102,762,633 | +5,070,167 | 28.50% | 5,719,380,201 |
| 2022-08-10 | 2022-08-08 | 2.708 | 2,097,692,466 | +2,724,072 | 28.43% | 5,680,782,759 |
| 2022-08-09 | 2022-08-05 | 2.744 | 2,094,968,394 | +256,450 | 28.39% | 5,747,729,763 |
| 2022-08-08 | 2022-08-04 | 2.744 | 2,094,711,944 | +1,494,707 | 28.39% | 5,747,026,170 |
| 2022-08-05 | 2022-08-03 | 2.720 | 2,093,217,237 | -431,200 | 28.37% | 5,693,417,333 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,093,648,437 | +3,787,948 | 28.37% | 5,694,590,169 |
| 2022-08-03 | 2022-08-01 | 2.755 | 2,089,860,489 | +452,685 | 28.32% | 5,758,430,069 |
| 2022-08-02 | 2022-07-29 | 2.779 | 2,089,407,804 | +3,900,817 | 28.32% | 5,806,600,612 |
| 2022-08-01 | 2022-07-28 | 2.791 | 2,085,506,987 | +2,282,078 | 28.26% | 5,820,422,795 |
| 2022-07-29 | 2022-07-27 | 2.779 | 2,083,224,909 | -877,300 | 28.23% | 5,789,417,943 |
| 2022-07-28 | 2022-07-26 | 2.791 | 2,084,102,209 | +1,168,021 | 28.24% | 5,816,502,213 |
| 2022-07-27 | 2022-07-25 | 2.779 | 2,082,934,188 | +1,041,621 | 28.23% | 5,788,610,011 |
| 2022-07-26 | 2022-07-22 | 2.779 | 2,081,892,567 | +1,558,900 | 28.21% | 5,785,715,278 |
| 2022-07-25 | 2022-07-21 | 2.779 | 2,080,333,667 | +2,120,565 | 28.19% | 5,781,382,993 |
| 2022-07-22 | 2022-07-20 | 2.803 | 2,078,213,102 | +1,299,317 | 28.16% | 5,824,642,909 |
| 2022-07-21 | 2022-07-19 | 2.791 | 2,076,913,785 | -1,730,757 | 28.15% | 5,796,440,105 |
| 2022-07-20 | 2022-07-18 | 2.779 | 2,078,644,542 | +857,793 | 28.17% | 5,776,688,805 |
| 2022-07-19 | 2022-07-15 | 2.720 | 2,077,786,749 | -249,116 | 28.16% | 5,651,447,390 |
| 2022-07-18 | 2022-07-14 | 2.779 | 2,078,035,865 | +2,130,038 | 28.16% | 5,774,997,252 |
| 2022-07-15 | 2022-07-13 | 2.803 | 2,075,905,827 | -522,288 | 28.13% | 5,818,176,271 |
| 2022-07-14 | 2022-07-12 | 2.791 | 2,076,428,115 | +643,006 | 28.14% | 5,795,084,653 |
| 2022-07-13 | 2022-07-11 | 2.826 | 2,075,785,109 | +4,319,866 | 28.13% | 5,866,933,611 |
| 2022-07-12 | 2022-07-08 | 2.815 | 2,071,465,243 | +947,241 | 28.07% | 5,830,227,325 |
| 2022-07-11 | 2022-07-07 | 2.803 | 2,070,518,002 | +1,020,095 | 28.06% | 5,803,075,723 |
| 2022-07-08 | 2022-07-06 | 2.815 | 2,069,497,907 | +1,311,166 | 28.05% | 5,824,690,174 |
| 2022-07-07 | 2022-07-05 | 2.850 | 2,068,186,741 | -399,205 | 28.03% | 5,894,373,788 |
| 2022-07-06 | 2022-07-04 | 2.838 | 2,068,585,946 | -2,722,576 | 28.03% | 5,871,048,827 |
| 2022-07-05 | 2022-06-30 | 2.838 | 2,071,308,522 | -1,247,379 | 28.07% | 5,878,776,027 |
| 2022-07-04 | 2022-06-29 | 2.850 | 2,072,555,901 | +2,620,275 | 28.09% | 5,906,825,982 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,069,935,626 | -2,681,270 | 28.05% | 5,874,879,481 |
| 2022-06-29 | 2022-06-27 | 2.815 | 2,072,616,896 | -4,238,602 | 28.09% | 5,833,468,701 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,076,855,498 | +11,339,433 | 28.15% | 5,845,398,427 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,065,516,065 | +5,243,391 | 27.99% | 5,886,762,308 |
| 2022-06-24 | 2022-06-22 | 3.233 | 2,060,272,674 | -3,307,173 | 27.92% | 6,661,200,205 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,063,579,847 | +138,078,454 | 27.97% | 6,776,549,981 |
| 2022-06-22 | 2022-06-20 | 3.271 | 1,925,501,393 | +6,062,745 | 27.98% | 6,298,703,236 |
| 2022-06-21 | 2022-06-17 | 3.271 | 1,919,438,648 | +3,460,338 | 27.89% | 6,278,870,775 |
| 2022-06-20 | 2022-06-16 | 3.271 | 1,915,978,310 | +612,032 | 27.84% | 6,267,551,312 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,915,366,278 | +248,980 | 27.83% | 6,289,834,306 |
| 2022-06-16 | 2022-06-14 | 3.195 | 1,915,117,298 | +5,232,336 | 27.83% | 6,119,043,262 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,909,884,962 | -97,674 | 27.75% | 6,029,678,554 |
| 2022-06-14 | 2022-06-10 | 3.208 | 1,909,982,636 | -356,132 | 27.75% | 6,126,854,179 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,910,338,768 | +1,736,470 | 27.76% | 6,127,996,581 |
| 2022-06-10 | 2022-06-08 | 3.195 | 1,908,602,298 | -433,523 | 27.73% | 6,098,227,009 |
| 2022-06-09 | 2022-06-07 | 3.170 | 1,909,035,821 | +1,640,977 | 27.74% | 6,051,202,549 |
| 2022-06-08 | 2022-06-06 | 3.170 | 1,907,394,844 | -486,629 | 27.71% | 6,046,001,031 |
| 2022-06-07 | 2022-06-02 | 3.157 | 1,907,881,473 | +2,011,126 | 27.72% | 6,023,353,359 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,905,870,347 | +1,712,349 | 27.69% | 6,017,004,053 |
| 2022-06-02 | 2022-05-31 | 3.132 | 1,904,157,998 | -5,379,812 | 27.67% | 5,963,312,085 |
| 2022-06-01 | 2022-05-30 | 3.119 | 1,909,537,810 | -1,282,066 | 27.75% | 5,955,949,039 |
| 2022-05-31 | 2022-05-27 | 3.106 | 1,910,819,876 | +817,094 | 27.76% | 5,935,720,440 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,910,002,782 | +595,397 | 27.75% | 5,908,965,170 |
| 2022-05-27 | 2022-05-25 | 3.081 | 1,909,407,385 | -2,351,449 | 27.74% | 5,882,913,672 |
| 2022-05-26 | 2022-05-24 | 3.094 | 1,911,758,834 | +1,818,744 | 27.78% | 5,914,397,858 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,909,940,090 | -365,873 | 27.75% | 5,981,420,047 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,910,305,963 | -17,867 | 27.76% | 5,982,565,863 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,910,323,830 | +1,846,491 | 27.76% | 5,934,179,535 |
| 2022-05-20 | 2022-05-18 | 3.081 | 1,908,477,339 | -1,401,375 | 27.73% | 5,880,048,186 |
| 2022-05-19 | 2022-05-17 | 3.094 | 1,909,878,714 | +850,787 | 27.75% | 5,908,581,342 |
| 2022-05-18 | 2022-05-16 | 3.056 | 1,909,027,927 | -48,168,677 | 27.74% | 5,833,335,136 |
| 2022-05-17 | 2022-05-13 | 3.068 | 1,957,196,604 | +658,266 | 28.44% | 6,005,337,550 |
| 2022-05-16 | 2022-05-12 | 3.056 | 1,956,538,338 | -584,088 | 28.43% | 5,978,510,671 |
| 2022-05-13 | 2022-05-11 | 3.081 | 1,957,122,426 | +48,804,198 | 28.44% | 6,029,924,451 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,908,318,228 | -483,328 | 27.73% | 5,903,753,674 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,908,801,556 | +1,344,147 | 27.73% | 6,002,056,303 |
| 2022-05-10 | 2022-05-05 | 3.220 | 1,907,457,409 | +4,338,644 | 27.72% | 6,142,938,537 |
| 2022-05-06 | 2022-05-04 | 3.246 | 1,903,118,765 | +485,049 | 27.65% | 6,177,225,573 |
| 2022-05-05 | 2022-05-03 | 3.220 | 1,902,633,716 | -1,359,981 | 27.64% | 6,127,403,905 |
| 2022-05-04 | 2022-04-29 | 3.195 | 1,903,993,697 | -215,514 | 27.66% | 6,083,501,942 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,904,209,211 | -1,183,891 | 27.67% | 5,963,472,471 |
| 2022-04-29 | 2022-04-27 | 3.043 | 1,905,393,102 | +155,298 | 27.69% | 5,798,069,733 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,905,237,804 | +1,256,275 | 27.68% | 5,797,597,164 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,903,981,529 | +3,300,284 | 27.66% | 5,914,477,979 |
| 2022-04-26 | 2022-04-22 | 3.233 | 1,900,681,245 | +430,087 | 27.62% | 6,145,214,883 |
| 2022-04-25 | 2022-04-21 | 3.208 | 1,900,251,158 | +716,131 | 27.61% | 6,095,637,483 |
| 2022-04-22 | 2022-04-20 | 3.220 | 1,899,535,027 | +219,853 | 27.60% | 6,117,424,623 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,899,315,174 | +1,224,852 | 27.60% | 6,188,961,273 |
| 2022-04-20 | 2022-04-14 | 3.284 | 1,898,090,322 | +1,573,175 | 27.58% | 6,233,102,128 |
| 2022-04-19 | 2022-04-13 | 3.271 | 1,896,517,147 | -1,115,358 | 27.56% | 6,203,889,924 |
| 2022-04-14 | 2022-04-12 | 3.233 | 1,897,632,505 | -1,198,991 | 27.57% | 6,135,357,805 |
| 2022-04-13 | 2022-04-11 | 3.271 | 1,898,831,496 | +1,356,348 | 27.59% | 6,211,460,627 |
| 2022-04-12 | 2022-04-08 | 3.335 | 1,897,475,148 | -13,078,543 | 27.57% | 6,327,314,897 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,910,553,691 | +4,435,798 | 27.76% | 6,274,030,345 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,906,117,893 | +10,809,593 | 27.70% | 6,331,967,154 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,895,308,300 | +6,526,209 | 27.54% | 6,368,150,848 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,888,782,091 | +17,146,660 | 27.44% | 6,226,483,020 |
| 2022-04-04 | 2022-03-31 | 3.259 | 1,871,635,431 | +529,257 | 27.19% | 6,098,766,207 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,871,106,174 | +5,371,156 | 27.19% | 6,025,869,920 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,865,735,018 | +668,583 | 27.11% | 5,937,604,803 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,865,066,435 | +2,201,638 | 27.10% | 5,911,829,753 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,862,864,797 | +2,275,205 | 27.07% | 5,857,612,260 |
| 2022-03-28 | 2022-03-24 | 3.182 | 1,860,589,592 | +2,373,473 | 27.03% | 5,921,229,752 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,858,216,119 | +1,605,827 | 27.00% | 5,890,115,834 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,856,610,292 | +361,225 | 26.98% | 5,861,485,630 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,856,249,067 | +1,469,684 | 26.97% | 5,742,667,596 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,854,779,383 | +7,189,131 | 26.95% | 5,855,705,286 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,847,590,252 | -2,123,939 | 26.85% | 5,692,454,130 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,849,714,191 | +9,743,751 | 26.88% | 5,441,018,685 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,839,970,440 | -2,159,868 | 26.73% | 5,202,394,872 |
| 2022-03-16 | 2022-03-14 | 2.980 | 1,842,130,308 | +2,780,275 | 26.77% | 5,488,779,877 |
| 2022-03-15 | 2022-03-11 | 3.018 | 1,839,350,033 | -3,183,560 | 26.73% | 5,550,459,594 |
| 2022-03-14 | 2022-03-10 | 3.043 | 1,842,533,593 | +1,282,506 | 26.77% | 5,606,789,615 |
| 2022-03-11 | 2022-03-09 | 2.992 | 1,841,251,087 | +1,956,555 | 26.75% | 5,509,505,528 |
| 2022-03-10 | 2022-03-08 | 3.018 | 1,839,294,532 | -397,233 | 26.72% | 5,550,292,113 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,839,691,765 | -7,108,844 | 26.73% | 5,644,793,178 |
| 2022-03-08 | 2022-03-04 | 3.157 | 1,846,800,609 | +1,379,457 | 26.83% | 5,830,515,579 |
| 2022-03-07 | 2022-03-03 | 3.170 | 1,845,421,152 | +1,067,113 | 26.81% | 5,849,558,744 |
| 2022-03-04 | 2022-03-02 | 3.144 | 1,844,354,039 | -1,735,458 | 26.80% | 5,799,406,832 |
| 2022-03-03 | 2022-03-01 | 3.195 | 1,846,089,497 | -3,872,549 | 26.82% | 5,898,490,661 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,849,962,046 | +1,798,919 | 26.88% | 5,887,408,138 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,848,163,127 | -969,150 | 26.85% | 5,858,250,171 |
| 2022-02-28 | 2022-02-24 | 3.195 | 1,849,132,277 | +1,734,906 | 26.87% | 5,908,212,730 |
| 2022-02-25 | 2022-02-23 | 3.246 | 1,847,397,371 | -6,498,391 | 26.84% | 5,996,362,651 |
| 2022-02-24 | 2022-02-22 | 3.271 | 1,853,895,762 | +483,827 | 26.94% | 6,064,466,782 |
| 2022-02-23 | 2022-02-21 | 3.309 | 1,853,411,935 | +1,306,045 | 26.93% | 6,133,382,738 |
| 2022-02-22 | 2022-02-18 | 3.309 | 1,852,105,890 | -6,043,216 | 26.91% | 6,129,060,723 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,858,149,106 | +7,399,349 | 27.00% | 6,101,939,941 |
| 2022-02-18 | 2022-02-16 | 3.297 | 1,850,749,757 | -1,386,744 | 26.89% | 6,101,107,159 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,852,136,501 | +431,419 | 26.91% | 5,988,261,746 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,851,705,082 | -435,799 | 26.90% | 6,080,778,535 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,852,140,881 | +698,501 | 26.91% | 6,199,626,822 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,851,442,380 | +927,820 | 26.90% | 6,126,865,010 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,850,514,560 | +2,467,562 | 26.89% | 6,053,406,188 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,848,046,998 | -1,968,409 | 26.85% | 5,951,608,182 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,850,015,407 | +2,510,357 | 26.88% | 5,911,034,443 |
| 2022-02-08 | 2022-02-04 | 3.157 | 1,847,505,050 | +326,300 | 26.84% | 5,832,739,562 |
| 2022-02-07 | 2022-01-31 | 3.119 | 1,847,178,750 | +3,300,714 | 26.84% | 5,761,447,845 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,843,878,036 | +2,421,990 | 26.79% | 5,727,774,074 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,841,456,046 | +9,032,708 | 26.76% | 5,766,946,391 |
| 2022-01-27 | 2022-01-25 | 3.106 | 1,832,423,338 | +3,340,849 | 26.62% | 5,692,191,503 |
| 2022-01-26 | 2022-01-24 | 3.170 | 1,829,082,489 | -1,241,223 | 26.58% | 5,797,768,957 |
| 2022-01-25 | 2022-01-21 | 3.195 | 1,830,323,712 | -1,095,932 | 26.59% | 5,848,116,974 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,831,419,644 | +12,069,999 | 26.61% | 5,874,839,325 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,819,349,645 | +666,254 | 26.43% | 5,743,850,417 |
| 2022-01-20 | 2022-01-18 | 3.119 | 1,818,683,391 | -9,605,302 | 26.43% | 5,672,569,319 |
| 2022-01-19 | 2022-01-17 | 3.132 | 1,828,288,693 | +10,085,701 | 26.56% | 5,725,709,773 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,818,202,992 | -1,405,465 | 26.42% | 5,671,070,929 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,819,608,457 | +2,307,152 | 26.44% | 5,721,596,556 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,817,301,305 | +488,091 | 26.41% | 5,691,300,221 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,816,813,214 | -24,434,494 | 26.40% | 5,666,736,138 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,841,247,708 | -1,262,875 | 26.75% | 5,696,257,973 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,842,510,583 | -277,307 | 26.77% | 5,676,803,591 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,842,787,890 | +22,050,372 | 26.78% | 5,630,928,283 |
| 2022-01-07 | 2022-01-05 | 3.043 | 1,820,737,518 | -451,022 | 26.46% | 5,540,464,633 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,821,188,540 | +513,854 | 26.46% | 5,495,655,108 |
| 2022-01-05 | 2022-01-03 | 3.005 | 1,820,674,686 | +242,825 | 26.45% | 5,471,020,019 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,820,431,861 | +1,446,604 | 26.45% | 5,447,208,950 |
| 2022-01-03 | 2021-12-29 | 2.992 | 1,818,985,257 | +214,514 | 26.43% | 5,442,880,332 |
| 2021-12-30 | 2021-12-28 | 3.005 | 1,818,770,743 | -1,827,170 | 26.43% | 5,465,298,783 |
| 2021-12-29 | 2021-12-24 | 2.980 | 1,820,597,913 | -471,148 | 26.45% | 5,424,622,322 |
| 2021-12-28 | 2021-12-22 | 2.954 | 1,821,069,061 | +1,401,177 | 26.46% | 5,379,847,201 |
| 2021-12-23 | 2021-12-21 | 2.929 | 1,819,667,884 | -71,315 | 26.44% | 5,329,564,394 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,819,739,199 | -6,143,192 | 26.44% | 5,306,700,655 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,825,882,391 | +1,991,394 | 26.53% | 5,417,217,361 |
| 2021-12-20 | 2021-12-16 | 2.954 | 1,823,890,997 | +821,040 | 26.50% | 5,388,183,834 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,823,069,957 | -12,400 | 26.49% | 5,385,758,297 |
| 2021-12-16 | 2021-12-14 | 2.954 | 1,823,082,357 | +47,619 | 26.49% | 5,385,794,929 |
| 2021-12-15 | 2021-12-13 | 2.967 | 1,823,034,738 | +58,140 | 26.49% | 5,408,768,648 |
| 2021-12-14 | 2021-12-10 | 2.967 | 1,822,976,598 | +228,850 | 26.49% | 5,408,596,152 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,822,747,748 | +4,538,807 | 26.48% | 5,454,138,691 |
| 2021-12-10 | 2021-12-08 | 2.980 | 1,818,208,941 | +7,136,293 | 26.42% | 5,417,504,182 |
| 2021-12-09 | 2021-12-07 | 2.967 | 1,811,072,648 | +2,654,609 | 26.31% | 5,373,278,278 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,808,418,039 | +374,099 | 26.28% | 5,319,544,169 |
| 2021-12-07 | 2021-12-03 | 2.942 | 1,808,043,940 | +195,235 | 26.27% | 5,318,443,740 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,807,848,705 | -1,163,249 | 26.27% | 5,317,869,447 |
| 2021-12-03 | 2021-12-01 | 2.891 | 1,809,011,954 | -532,193 | 26.28% | 5,229,544,797 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,809,544,147 | -11,877,969 | 26.29% | 5,231,083,277 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,821,422,116 | -1,815,630 | 26.46% | 5,357,796,255 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,823,237,746 | +2,720,622 | 26.49% | 5,386,253,983 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,820,517,124 | +395,998 | 26.45% | 5,424,381,605 |
| 2021-11-26 | 2021-11-24 | 3.005 | 1,820,121,126 | +1,594,755 | 26.45% | 5,469,356,604 |
| 2021-11-25 | 2021-11-23 | 3.018 | 1,818,526,371 | +98,369 | 26.42% | 5,487,621,693 |
| 2021-11-24 | 2021-11-22 | 3.005 | 1,818,428,002 | -459,024 | 26.42% | 5,464,268,866 |
| 2021-11-23 | 2021-11-19 | 3.030 | 1,818,887,026 | +1,377,305 | 26.43% | 5,511,771,820 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,817,509,721 | -150,897 | 26.41% | 5,484,553,830 |
| 2021-11-19 | 2021-11-17 | 3.030 | 1,817,660,618 | +416,434 | 26.41% | 5,508,055,437 |
| 2021-11-18 | 2021-11-16 | 3.018 | 1,817,244,184 | -5,443,363 | 26.40% | 5,483,752,540 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,822,687,547 | +1,272,262 | 26.48% | 5,453,958,554 |
| 2021-11-16 | 2021-11-12 | 3.005 | 1,821,415,285 | +892,179 | 26.46% | 5,473,245,475 |
| 2021-11-15 | 2021-11-11 | 3.018 | 1,820,523,106 | -1,734,119 | 26.45% | 5,493,647,081 |
| 2021-11-12 | 2021-11-10 | 2.980 | 1,822,257,225 | +3,960,068 | 26.48% | 5,429,566,380 |
| 2021-11-11 | 2021-11-09 | 2.967 | 1,818,297,157 | +177,859 | 26.42% | 5,394,712,701 |
| 2021-11-10 | 2021-11-08 | 2.967 | 1,818,119,298 | +6,552,528 | 26.42% | 5,394,185,011 |
| 2021-11-09 | 2021-11-05 | 2.967 | 1,811,566,770 | +3,187,845 | 26.32% | 5,374,744,291 |
| 2021-11-08 | 2021-11-04 | 3.018 | 1,808,378,925 | -6,007,754 | 26.28% | 5,457,000,556 |
| 2021-11-05 | 2021-11-03 | 3.043 | 1,814,386,679 | +2,745,519 | 26.36% | 5,521,139,168 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,811,641,160 | +1,572,670 | 26.32% | 5,512,784,614 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,810,068,490 | +821,038 | 26.30% | 5,647,655,657 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,809,247,452 | +18,338,316 | 26.29% | 5,621,958,278 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,790,909,136 | +1,182,683 | 26.24% | 5,564,974,781 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,789,726,453 | +3,379,702 | 26.23% | 5,721,501,826 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,786,346,751 | +2,440,276 | 26.18% | 5,733,540,187 |
| 2021-10-27 | 2021-10-25 | 3.248 | 1,783,906,475 | +5,836,616 | 26.14% | 5,794,142,520 |
| 2021-10-26 | 2021-10-22 | 3.235 | 1,778,069,859 | +556,797 | 26.06% | 5,752,448,195 |
| 2021-10-25 | 2021-10-21 | 3.261 | 1,777,513,062 | -1,500,523 | 26.05% | 5,796,106,493 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,779,013,585 | -1,768,807 | 26.07% | 5,687,254,305 |
| 2021-10-21 | 2021-10-19 | 3.197 | 1,780,782,392 | +909,831 | 26.10% | 5,692,908,931 |
| 2021-10-20 | 2021-10-18 | 3.158 | 1,779,872,561 | +1,561,287 | 26.08% | 5,621,720,326 |
| 2021-10-19 | 2021-10-15 | 3.171 | 1,778,311,274 | +2,786,927 | 26.06% | 5,639,529,044 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,775,524,347 | +5,662,172 | 26.02% | 5,653,395,307 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,769,862,175 | -579,633 | 25.94% | 5,612,734,556 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,770,441,808 | -133,482 | 25.94% | 5,591,933,331 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,770,575,290 | +154,057 | 25.95% | 5,547,072,707 |
| 2021-10-08 | 2021-10-06 | 3.095 | 1,770,421,233 | +1,551,411 | 25.94% | 5,478,672,629 |
| 2021-10-07 | 2021-10-05 | 3.069 | 1,768,869,822 | +261,648 | 25.92% | 5,428,633,087 |
| 2021-10-06 | 2021-10-04 | 3.082 | 1,768,608,174 | -1,075,100 | 25.92% | 5,450,446,053 |
| 2021-10-05 | 2021-09-30 | 3.095 | 1,769,683,274 | -3,496,389 | 25.93% | 5,476,388,971 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,773,179,663 | +4,848,263 | 25.98% | 5,441,859,920 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,768,331,400 | -2,180,059 | 25.91% | 5,336,531,001 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,770,511,459 | +560,317 | 25.95% | 5,320,469,761 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,769,951,142 | +8,577,718 | 25.94% | 5,364,052,246 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,761,373,424 | -2,366,386 | 25.81% | 5,360,579,873 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,763,739,810 | -5,865 | 25.85% | 5,300,120,639 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,763,745,675 | +4,050,841 | 25.85% | 5,232,476,924 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,759,694,834 | +1,082,154 | 25.79% | 5,355,471,236 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,758,612,680 | +5,780,676 | 25.77% | 5,532,082,935 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,752,832,004 | -543,182 | 25.69% | 5,558,727,057 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,753,375,186 | +1,101,988 | 25.69% | 5,582,870,809 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,752,273,198 | -1,011,057 | 25.68% | 5,713,804,459 |
| 2021-09-14 | 2021-09-10 | 3.261 | 1,753,284,255 | +5,932,591 | 25.69% | 5,717,101,309 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,747,351,664 | +86,956 | 25.61% | 5,630,723,916 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,747,264,708 | +244,195 | 25.60% | 5,675,129,767 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,747,020,513 | -469,210 | 25.60% | 5,674,336,620 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,747,489,723 | -405,086 | 25.61% | 5,608,822,894 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,747,894,809 | -1,149,240 | 25.61% | 5,543,069,813 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,749,044,049 | +1,501,973 | 25.63% | 5,501,982,811 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,747,542,076 | -398,536 | 25.61% | 5,474,911,464 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,747,940,612 | -22,863,931 | 25.61% | 5,364,401,678 |
| 2021-09-01 | 2021-08-30 | 3.107 | 1,770,804,543 | -6,358,586 | 25.95% | 5,502,502,849 |
| 2021-08-31 | 2021-08-27 | 3.133 | 1,777,163,129 | +3,104,582 | 26.04% | 5,567,711,887 |
| 2021-08-30 | 2021-08-26 | 3.120 | 1,774,058,547 | +3,815,840 | 26.00% | 5,535,299,821 |
| 2021-08-27 | 2021-08-25 | 3.120 | 1,770,242,707 | +1,761,019 | 25.94% | 5,523,393,890 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,768,481,688 | +1,484,094 | 25.92% | 5,472,670,593 |
| 2021-08-25 | 2021-08-23 | 3.043 | 1,766,997,594 | -3,562,551 | 25.89% | 5,377,696,523 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,770,560,145 | -1,250,598 | 25.95% | 5,365,897,903 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,771,810,743 | +186,319 | 25.96% | 5,460,315,638 |
| 2021-08-20 | 2021-08-18 | 3.146 | 1,771,624,424 | -2,402,898 | 25.96% | 5,573,014,090 |
| 2021-08-19 | 2021-08-17 | 3.082 | 1,774,027,322 | -243,916 | 26.00% | 5,467,146,628 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,774,271,238 | -4,692 | 26.00% | 5,581,340,195 |
| 2021-08-17 | 2021-08-13 | 3.095 | 1,774,275,930 | +121,597 | 26.00% | 5,490,601,216 |
| 2021-08-16 | 2021-08-12 | 3.095 | 1,774,154,333 | +139,878 | 26.00% | 5,490,224,926 |
| 2021-08-13 | 2021-08-11 | 3.120 | 1,774,014,455 | +607,200 | 26.00% | 5,535,162,248 |
| 2021-08-12 | 2021-08-10 | 3.120 | 1,773,407,255 | -1,600,377 | 25.99% | 5,533,267,703 |
| 2021-08-11 | 2021-08-09 | 3.082 | 1,775,007,632 | -86,327 | 26.01% | 5,470,167,719 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,775,093,959 | -402,355 | 26.01% | 5,425,035,969 |
| 2021-08-09 | 2021-08-05 | 3.095 | 1,775,496,314 | -3,853,107 | 26.02% | 5,494,377,766 |
| 2021-08-06 | 2021-08-04 | 3.107 | 1,779,349,421 | +3,015,904 | 26.07% | 5,529,054,744 |
| 2021-08-05 | 2021-08-03 | 3.120 | 1,776,333,517 | +432,636 | 26.03% | 5,542,398,032 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,775,900,881 | +3,639,800 | 26.02% | 5,541,048,149 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,772,261,081 | +4,185,315 | 25.97% | 5,461,703,477 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,768,075,766 | +1,857,936 | 25.91% | 5,448,805,293 |
| 2021-07-30 | 2021-07-28 | 3.056 | 1,766,217,830 | +1,234,932 | 25.88% | 5,397,908,774 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,764,982,898 | -1,431,953 | 25.86% | 5,371,564,978 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,766,414,851 | +5,778,151 | 25.89% | 5,556,626,291 |
| 2021-07-27 | 2021-07-23 | 3.222 | 1,760,636,700 | -342,524 | 25.80% | 5,673,534,056 |
| 2021-07-26 | 2021-07-22 | 3.235 | 1,760,979,224 | +993,083 | 25.81% | 5,697,156,221 |
| 2021-07-23 | 2021-07-21 | 3.235 | 1,759,986,141 | +327,666 | 25.79% | 5,693,943,379 |
| 2021-07-22 | 2021-07-20 | 3.248 | 1,759,658,475 | +3,156,612 | 25.79% | 5,715,384,822 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,756,501,863 | +579,084 | 25.74% | 5,794,976,721 |
| 2021-07-20 | 2021-07-16 | 3.325 | 1,755,922,779 | +385,035 | 25.73% | 5,837,973,722 |
| 2021-07-19 | 2021-07-15 | 3.299 | 1,755,537,744 | +1,415,750 | 25.73% | 5,791,795,941 |
| 2021-07-16 | 2021-07-14 | 3.274 | 1,754,121,994 | +379,628 | 25.70% | 5,742,263,723 |
| 2021-07-15 | 2021-07-13 | 3.286 | 1,753,742,366 | +1,811,274 | 25.70% | 5,763,446,842 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,751,931,092 | +3,276,048 | 25.67% | 5,690,286,220 |
| 2021-07-13 | 2021-07-09 | 3.248 | 1,748,655,044 | +1,234,819 | 25.62% | 5,679,645,590 |
| 2021-07-12 | 2021-07-08 | 3.286 | 1,747,420,225 | +1,818,788 | 25.61% | 5,742,669,946 |
| 2021-07-09 | 2021-07-07 | 3.389 | 1,745,601,437 | +2,963,847 | 25.58% | 5,915,266,828 |
| 2021-07-08 | 2021-07-06 | 3.401 | 1,742,637,590 | -1,600,474 | 25.54% | 5,927,507,191 |
| 2021-07-07 | 2021-07-05 | 3.363 | 1,744,238,064 | +133,725 | 25.56% | 5,866,038,152 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,744,104,339 | +757,297 | 25.56% | 5,798,680,569 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,743,347,042 | +1,226,268 | 25.55% | 5,773,869,825 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,742,120,774 | -1,039,640 | 25.53% | 5,747,531,240 |
| 2021-06-30 | 2021-06-28 | 3.389 | 1,743,160,414 | +813,407 | 25.54% | 5,906,995,007 |
| 2021-06-29 | 2021-06-25 | 3.376 | 1,742,347,007 | +64,993 | 25.53% | 5,881,958,493 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,742,282,014 | +515,473 | 25.53% | 5,837,180,455 |
| 2021-06-25 | 2021-06-23 | 3.363 | 1,741,766,541 | +61,254,332 | 25.52% | 5,857,726,185 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,680,512,209 | +4,895,446 | 24.63% | 6,257,738,700 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,675,616,763 | +86,160,652 | 24.55% | 6,262,116,402 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,589,456,111 | -11,122,466 | 24.57% | 5,940,116,739 |
| 2021-06-21 | 2021-06-17 | 3.832 | 1,600,578,577 | +3,483,497 | 24.75% | 6,132,845,309 |
| 2021-06-18 | 2021-06-16 | 3.832 | 1,597,095,080 | +5,836,449 | 24.69% | 6,119,497,793 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,591,258,631 | -2,562,704 | 24.60% | 6,140,072,173 |
| 2021-06-16 | 2021-06-11 | 3.872 | 1,593,821,335 | +2,193,677 | 24.64% | 6,171,464,049 |
| 2021-06-15 | 2021-06-10 | 3.913 | 1,591,627,658 | -3,421,847 | 24.61% | 6,227,391,161 |
| 2021-06-11 | 2021-06-09 | 3.953 | 1,595,049,505 | +1,591,102 | 24.66% | 6,305,339,243 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,593,458,403 | -4,505,456 | 24.64% | 6,299,049,508 |
| 2021-06-09 | 2021-06-07 | 3.899 | 1,597,963,859 | +1,655,903 | 24.71% | 6,230,622,887 |
| 2021-06-08 | 2021-06-04 | 3.886 | 1,596,307,956 | -250,282 | 24.68% | 6,202,629,446 |
| 2021-06-07 | 2021-06-03 | 3.859 | 1,596,558,238 | +2,145,936 | 24.68% | 6,160,521,375 |
| 2021-06-04 | 2021-06-02 | 3.872 | 1,594,412,302 | +5,579,726 | 24.65% | 6,173,752,343 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,588,832,576 | +2,108,825 | 24.57% | 6,152,146,986 |
| 2021-06-02 | 2021-05-31 | 3.872 | 1,586,723,751 | +1,907,503 | 24.53% | 6,143,981,367 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,584,816,248 | +7,100,042 | 24.50% | 6,157,977,156 |
| 2021-05-31 | 2021-05-27 | 3.872 | 1,577,716,206 | +2,372,543 | 24.39% | 6,109,103,091 |
| 2021-05-28 | 2021-05-26 | 3.805 | 1,575,343,663 | +694,471 | 24.36% | 5,993,646,006 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,574,649,192 | +4,446,141 | 24.35% | 5,948,514,392 |
| 2021-05-26 | 2021-05-24 | 3.697 | 1,570,203,051 | -93,396,830 | 24.28% | 5,804,610,062 |
| 2021-05-25 | 2021-05-21 | 3.724 | 1,663,599,881 | +2,288,472 | 25.72% | 6,194,762,110 |
| 2021-05-24 | 2021-05-20 | 3.710 | 1,661,311,409 | +6,962,206 | 25.69% | 6,163,826,591 |
| 2021-05-21 | 2021-05-18 | 3.737 | 1,654,349,203 | +349,259 | 25.58% | 6,182,635,258 |
| 2021-05-20 | 2021-05-17 | 3.670 | 1,653,999,944 | +247,135 | 25.57% | 6,069,753,653 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,653,752,809 | +1,132,548 | 25.57% | 6,113,470,605 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,652,620,261 | -3,449,528 | 25.55% | 5,975,503,946 |
| 2021-05-14 | 2021-05-12 | 3.697 | 1,656,069,789 | +1,169,345 | 25.60% | 6,122,035,844 |
| 2021-05-13 | 2021-05-11 | 3.683 | 1,654,900,444 | +993,079 | 25.59% | 6,095,385,676 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,653,907,365 | -1,002,838 | 25.57% | 6,091,727,934 |
| 2021-05-11 | 2021-05-07 | 3.683 | 1,654,910,203 | +1,684,705 | 25.59% | 6,095,421,621 |
| 2021-05-10 | 2021-05-06 | 3.683 | 1,653,225,498 | +553,813 | 25.56% | 6,089,216,458 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,652,671,685 | +2,485,502 | 25.55% | 6,154,068,686 |
| 2021-05-06 | 2021-05-04 | 3.616 | 1,650,186,183 | -1,080,208 | 25.51% | 5,966,702,866 |
| 2021-05-05 | 2021-05-03 | 3.589 | 1,651,266,391 | -1,349,851 | 25.53% | 5,926,051,875 |
| 2021-05-04 | 2021-04-30 | 3.589 | 1,652,616,242 | +3,414,986 | 25.55% | 5,930,896,210 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,649,201,256 | +9,037,447 | 25.50% | 5,896,390,006 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,640,163,809 | -541,038 | 25.36% | 5,709,178,233 |
| 2021-04-29 | 2021-04-27 | 3.454 | 1,640,704,847 | +1,333,014 | 25.37% | 5,666,789,715 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,639,371,833 | +148,950 | 25.35% | 5,662,185,652 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,639,222,883 | +748,577 | 25.34% | 5,705,903,003 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,638,474,306 | +4,228,452 | 25.33% | 5,725,403,116 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,634,245,854 | -106,436 | 25.27% | 5,666,529,915 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,634,352,290 | +6,942,712 | 25.27% | 5,688,949,158 |
| 2021-04-21 | 2021-04-19 | 3.467 | 1,627,409,578 | +4,564,217 | 25.16% | 5,642,826,038 |
| 2021-04-20 | 2021-04-16 | 3.427 | 1,622,845,361 | -32,088,618 | 25.09% | 5,561,315,395 |
| 2021-04-19 | 2021-04-15 | 3.413 | 1,654,933,979 | +332,792 | 25.59% | 5,648,951,744 |
| 2021-04-16 | 2021-04-14 | 3.400 | 1,654,601,187 | +668,020 | 25.58% | 5,625,492,409 |
| 2021-04-15 | 2021-04-13 | 3.400 | 1,653,933,167 | +603,623 | 25.57% | 5,623,221,202 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,653,329,544 | +93,901,129 | 25.56% | 5,643,475,165 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,559,428,415 | +1,359,816 | 24.11% | 5,322,953,046 |
| 2021-04-12 | 2021-04-08 | 3.400 | 1,558,068,599 | +9,401,799 | 24.09% | 5,297,290,456 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,548,666,800 | -1,405,016 | 23.94% | 5,244,431,053 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,550,071,816 | +14,068,086 | 23.97% | 5,291,015,230 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,536,003,730 | +356,823 | 23.75% | 5,222,271,923 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,535,646,907 | +738,413 | 23.74% | 5,262,495,732 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,534,908,494 | +1,794,944 | 23.73% | 5,218,548,221 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,533,113,550 | +2,303,891 | 23.70% | 5,150,392,652 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,530,809,659 | -5,580,577 | 23.67% | 5,183,959,333 |
| 2021-03-26 | 2021-03-24 | 3.346 | 1,536,390,236 | -2,099,261 | 23.75% | 5,140,671,944 |
| 2021-03-25 | 2021-03-23 | 3.359 | 1,538,489,497 | +417,927 | 23.79% | 5,168,452,788 |
| 2021-03-24 | 2021-03-22 | 3.373 | 1,538,071,570 | -243,113 | 23.78% | 5,187,799,990 |
| 2021-03-23 | 2021-03-19 | 3.373 | 1,538,314,683 | -4,447,387 | 23.78% | 5,188,619,992 |
| 2021-03-22 | 2021-03-18 | 3.400 | 1,542,762,070 | +3,841,077 | 23.85% | 5,245,249,660 |
| 2021-03-19 | 2021-03-17 | 3.400 | 1,538,920,993 | +285,132 | 23.79% | 5,232,190,350 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,538,635,861 | +1,071,616 | 23.79% | 5,231,220,927 |
| 2021-03-17 | 2021-03-15 | 3.373 | 1,537,564,245 | -3,427,439 | 23.77% | 5,186,088,821 |
| 2021-03-16 | 2021-03-12 | 3.346 | 1,540,991,684 | +32,550,010 | 23.83% | 5,156,068,121 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,508,441,674 | +357,353 | 23.32% | 5,067,509,132 |
| 2021-03-12 | 2021-03-10 | 3.359 | 1,508,084,321 | +6,018,423 | 23.32% | 5,066,308,628 |
| 2021-03-11 | 2021-03-09 | 3.332 | 1,502,065,898 | +9,563,793 | 23.22% | 5,005,559,293 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,492,502,105 | -3,797,719 | 23.08% | 4,973,688,433 |
| 2021-03-09 | 2021-03-05 | 3.332 | 1,496,299,824 | +333,616 | 23.13% | 4,986,344,141 |
| 2021-03-08 | 2021-03-04 | 3.305 | 1,495,966,208 | +128,624 | 23.13% | 4,944,866,128 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,495,837,584 | +1,109,820 | 23.13% | 5,004,985,141 |
| 2021-03-04 | 2021-03-02 | 3.278 | 1,494,727,764 | -3,528,344 | 23.11% | 4,900,439,656 |
| 2021-03-03 | 2021-03-01 | 3.292 | 1,498,256,108 | +229,071 | 23.16% | 4,932,221,294 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,498,027,037 | -6,048,618 | 23.16% | 4,870,834,405 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,504,075,655 | -554,667 | 23.25% | 5,012,256,708 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,504,630,322 | +4,947,685 | 23.26% | 4,973,505,066 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,499,682,637 | +327,508 | 23.19% | 5,058,316,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 1,499,355,129 | +666,759 | 23.18% | 4,996,525,791 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,498,688,370 | +6,283,603 | 23.17% | 5,034,743,558 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,492,404,767 | +3,008,723 | 23.07% | 4,973,364,059 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,489,396,044 | +2,167,345 | 23.03% | 5,043,715,577 |
| 2021-02-18 | 2021-02-16 | 3.319 | 1,487,228,699 | +6,602,726 | 22.99% | 4,936,049,828 |
| 2021-02-17 | 2021-02-11 | 3.251 | 1,480,625,973 | +2,893,458 | 22.89% | 4,814,254,851 |
| 2021-02-16 | 2021-02-09 | 3.211 | 1,477,732,515 | -470,583 | 22.85% | 4,745,035,403 |
| 2021-02-10 | 2021-02-08 | 3.238 | 1,478,203,098 | +3,654,463 | 22.85% | 4,786,433,401 |
| 2021-02-09 | 2021-02-05 | 3.238 | 1,474,548,635 | +1,748,644 | 22.80% | 4,774,600,221 |
| 2021-02-08 | 2021-02-04 | 3.238 | 1,472,799,991 | +3,288,078 | 22.77% | 4,768,938,098 |
| 2021-02-05 | 2021-02-03 | 3.265 | 1,469,511,913 | +2,346,476 | 22.72% | 4,797,943,702 |
| 2021-02-04 | 2021-02-02 | 3.251 | 1,467,165,437 | -948,483 | 22.68% | 4,770,487,923 |
| 2021-02-03 | 2021-02-01 | 3.238 | 1,468,113,920 | +7,249,525 | 22.70% | 4,753,764,562 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,460,864,395 | +14,242,746 | 22.59% | 4,710,580,999 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,446,621,649 | +3,561,798 | 22.37% | 4,703,689,803 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,443,059,851 | +7,272,268 | 22.31% | 4,789,455,270 |
| 2021-01-28 | 2021-01-26 | 3.319 | 1,435,787,583 | +1,317,924 | 22.20% | 4,765,318,916 |
| 2021-01-27 | 2021-01-25 | 3.359 | 1,434,469,659 | +961,441 | 22.18% | 4,819,005,084 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,433,508,218 | +14,601,664 | 22.16% | 4,873,796,575 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,418,906,554 | +15,963,175 | 21.94% | 4,996,443,407 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,402,943,379 | -4,068,393 | 21.69% | 4,997,016,015 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,407,011,772 | -3,419,338 | 21.75% | 5,030,489,833 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,410,431,110 | -2,833,817 | 21.81% | 4,700,190,957 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,413,264,927 | +8,794,003 | 21.85% | 4,709,634,510 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,404,470,924 | +6,039,121 | 21.71% | 4,680,328,936 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,398,431,803 | +735,645 | 21.62% | 4,660,203,868 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,397,696,158 | +1,093,777 | 21.61% | 4,638,895,071 |
| 2021-01-13 | 2021-01-11 | 3.225 | 1,396,602,381 | -3,195,548 | 21.59% | 4,503,367,090 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,399,797,929 | +1,297,104 | 21.64% | 4,532,556,840 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,398,500,825 | +3,187,894 | 21.62% | 4,566,093,113 |
| 2021-01-08 | 2021-01-06 | 3.305 | 1,395,312,931 | -402,785 | 21.57% | 4,612,160,097 |
| 2021-01-07 | 2021-01-05 | 3.292 | 1,395,715,716 | +2,238,561 | 21.58% | 4,594,660,911 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,393,477,155 | +814,372 | 21.54% | 4,606,092,001 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,392,662,783 | -1,326,243 | 21.53% | 4,622,189,510 |
| 2021-01-04 | 2020-12-29 | 3.251 | 1,393,989,026 | -232,725 | 21.55% | 4,532,554,847 |
| 2020-12-30 | 2020-12-28 | 3.265 | 1,394,221,751 | -94,132 | 21.56% | 4,552,121,974 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,394,315,883 | +150,261 | 21.56% | 4,514,805,931 |
| 2020-12-28 | 2020-12-22 | 3.225 | 1,394,165,622 | +766,973 | 21.56% | 4,495,509,721 |
| 2020-12-23 | 2020-12-21 | 3.251 | 1,393,398,649 | +547,229 | 21.54% | 4,530,635,236 |
| 2020-12-22 | 2020-12-18 | 3.278 | 1,392,851,420 | -4,129,559 | 21.53% | 4,566,439,788 |
| 2020-12-21 | 2020-12-17 | 3.305 | 1,396,980,979 | +605,571 | 21.60% | 4,617,673,773 |
| 2020-12-18 | 2020-12-16 | 3.292 | 1,396,375,408 | -4,147,602 | 21.59% | 4,596,832,601 |
| 2020-12-17 | 2020-12-15 | 3.278 | 1,400,523,010 | +500,307 | 21.65% | 4,591,590,966 |
| 2020-12-16 | 2020-12-14 | 3.278 | 1,400,022,703 | -95,837 | 21.65% | 4,589,950,718 |
| 2020-12-15 | 2020-12-11 | 3.278 | 1,400,118,540 | +924,576 | 21.65% | 4,590,264,918 |
| 2020-12-14 | 2020-12-10 | 3.278 | 1,399,193,964 | +974,068 | 21.63% | 4,587,233,711 |
| 2020-12-11 | 2020-12-09 | 3.292 | 1,398,219,896 | -695,357 | 21.62% | 4,602,904,609 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,398,915,253 | -928,959 | 21.63% | 4,642,941,196 |
| 2020-12-09 | 2020-12-07 | 3.332 | 1,399,844,212 | -505,496 | 21.64% | 4,664,910,650 |
| 2020-12-08 | 2020-12-04 | 3.359 | 1,400,349,708 | -2,611,797 | 21.65% | 4,704,381,386 |
| 2020-12-07 | 2020-12-03 | 3.413 | 1,402,961,505 | +329,857 | 21.69% | 4,788,868,886 |
| 2020-12-04 | 2020-12-02 | 3.440 | 1,402,631,648 | +7,239,248 | 21.69% | 4,825,590,722 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,395,392,400 | +7,050,679 | 21.57% | 4,800,684,933 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,388,341,721 | -3,277,385 | 21.47% | 4,589,116,996 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,391,619,106 | +6,438,511 | 21.52% | 4,750,152,740 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,385,180,595 | +5,434,232 | 21.42% | 4,634,733,322 |
| 2020-11-27 | 2020-11-25 | 3.292 | 1,379,746,363 | +2,873,337 | 21.33% | 4,542,090,204 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,376,873,026 | -3,108,224 | 21.29% | 4,495,478,536 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,379,981,250 | -68,264 | 21.34% | 4,524,245,154 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,380,049,514 | +1,192,426 | 21.34% | 4,468,611,315 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,378,857,088 | -2,306,529 | 21.32% | 4,501,956,482 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,381,163,617 | +665,520 | 21.35% | 4,584,024,259 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,380,498,097 | +5,874,375 | 21.34% | 4,544,564,894 |
| 2020-11-18 | 2020-11-16 | 3.278 | 1,374,623,722 | -605,108 | 21.25% | 4,506,680,589 |
| 2020-11-17 | 2020-11-13 | 3.225 | 1,375,228,830 | -13,584,203 | 21.26% | 4,434,447,727 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,388,813,033 | -1,833,720 | 21.47% | 4,553,200,005 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,390,646,753 | -23,953,347 | 21.50% | 4,615,498,390 |
| 2020-11-12 | 2020-11-10 | 3.278 | 1,414,600,100 | -30,110,763 | 21.87% | 4,637,742,467 |
| 2020-11-11 | 2020-11-09 | 3.265 | 1,444,710,863 | +556,941 | 22.34% | 4,716,968,488 |
| 2020-11-10 | 2020-11-06 | 3.198 | 1,444,153,922 | +305,277 | 22.33% | 4,617,729,624 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,443,848,645 | +10,485,904 | 22.32% | 4,616,753,491 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,433,362,741 | -1,790,322 | 22.16% | 4,486,531,969 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,435,153,063 | -3,145,485 | 22.19% | 4,530,861,119 |
| 2020-11-04 | 2020-11-02 | 3.130 | 1,438,298,548 | -1,328,379 | 22.24% | 4,501,981,412 |
| 2020-11-03 | 2020-10-30 | 3.160 | 1,439,626,927 | -5,366,494 | 22.26% | 4,549,874,949 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,444,993,421 | +25,741,080 | 22.34% | 4,646,258,734 |
| 2020-10-30 | 2020-10-28 | 3.215 | 1,419,252,341 | -6,332,388 | 22.35% | 4,563,490,386 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,425,584,729 | +46,458,377 | 22.45% | 4,662,208,103 |
| 2020-10-28 | 2020-10-23 | 3.367 | 1,379,126,352 | +4,341,427 | 21.72% | 4,642,926,457 |
| 2020-10-27 | 2020-10-22 | 3.312 | 1,374,784,925 | +3,841,002 | 21.65% | 4,552,746,479 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,370,943,923 | -222,689 | 21.59% | 4,577,703,162 |
| 2020-10-22 | 2020-10-20 | 3.284 | 1,371,166,612 | -2,155,576 | 21.59% | 4,503,081,361 |
| 2020-10-21 | 2020-10-19 | 3.284 | 1,373,322,188 | -1,076,333 | 21.63% | 4,510,160,541 |
| 2020-10-20 | 2020-10-16 | 3.243 | 1,374,398,521 | -2,262,592 | 21.64% | 4,457,038,088 |
| 2020-10-19 | 2020-10-15 | 3.160 | 1,376,661,113 | -3,164,829 | 21.68% | 4,350,874,379 |
| 2020-10-16 | 2020-10-14 | 3.202 | 1,379,825,942 | +793,716 | 21.73% | 4,417,757,676 |
| 2020-10-15 | 2020-10-12 | 3.215 | 1,379,032,226 | -1,290,471 | 21.72% | 4,434,165,880 |
| 2020-10-14 | 2020-10-09 | 3.147 | 1,380,322,697 | -240,377 | 21.74% | 4,343,479,488 |
| 2020-10-12 | 2020-10-08 | 3.147 | 1,380,563,074 | +184,815 | 21.74% | 4,344,235,885 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,380,378,259 | -5,237,954 | 21.74% | 4,381,590,171 |
| 2020-10-08 | 2020-10-06 | 3.160 | 1,385,616,213 | -1,954,179 | 21.82% | 4,379,176,562 |
| 2020-10-07 | 2020-10-05 | 3.174 | 1,387,570,392 | -750,498 | 21.85% | 4,404,419,406 |
| 2020-10-06 | 2020-09-30 | 3.147 | 1,388,320,890 | -662,974 | 21.86% | 4,368,647,506 |
| 2020-10-05 | 2020-09-29 | 3.174 | 1,388,983,864 | -704,273 | 21.87% | 4,408,906,042 |
| 2020-09-30 | 2020-09-28 | 3.188 | 1,389,688,137 | -641,654 | 21.88% | 4,430,237,393 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,390,329,791 | -74,288,056 | 21.89% | 4,394,073,609 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,464,617,847 | -3,860,518 | 23.06% | 4,588,606,671 |
| 2020-09-25 | 2020-09-23 | 3.229 | 1,468,478,365 | -470,908 | 23.12% | 4,741,951,175 |
| 2020-09-24 | 2020-09-22 | 3.284 | 1,468,949,273 | +1,197,570 | 23.13% | 4,824,211,758 |
| 2020-09-23 | 2020-09-21 | 3.325 | 1,467,751,703 | -2,787,609 | 23.11% | 4,880,784,381 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,470,539,312 | -10,981,906 | 23.16% | 4,930,467,820 |
| 2020-09-21 | 2020-09-17 | 3.298 | 1,481,521,218 | -1,214,550 | 23.33% | 4,885,857,325 |
| 2020-09-18 | 2020-09-16 | 3.339 | 1,482,735,768 | +198,674 | 23.35% | 4,950,986,032 |
| 2020-09-17 | 2020-09-15 | 3.353 | 1,482,537,094 | -1,483,363 | 23.35% | 4,970,694,340 |
| 2020-09-16 | 2020-09-14 | 3.339 | 1,484,020,457 | -687,914 | 23.37% | 4,955,275,722 |
| 2020-09-15 | 2020-09-11 | 3.353 | 1,484,708,371 | -1,145,993 | 23.38% | 4,977,974,262 |
| 2020-09-14 | 2020-09-10 | 3.367 | 1,485,854,364 | +2,051,873 | 23.40% | 5,002,233,862 |
| 2020-09-11 | 2020-09-09 | 3.380 | 1,483,802,491 | -3,098,732 | 23.37% | 5,015,715,172 |
| 2020-09-10 | 2020-09-08 | 3.422 | 1,486,901,223 | -470,966 | 23.41% | 5,087,484,851 |
| 2020-09-09 | 2020-09-07 | 3.408 | 1,487,372,189 | +3,102,286 | 23.42% | 5,068,658,140 |
| 2020-09-08 | 2020-09-04 | 3.408 | 1,484,269,903 | -347,221 | 23.37% | 5,058,086,188 |
| 2020-09-07 | 2020-09-03 | 3.435 | 1,484,617,124 | -1,169,557 | 23.38% | 5,100,070,006 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,485,786,681 | +10,014 | 23.40% | 5,144,920,460 |
| 2020-09-03 | 2020-09-01 | 3.504 | 1,485,776,667 | +1,001,375 | 23.40% | 5,206,134,424 |
| 2020-09-02 | 2020-08-31 | 3.476 | 1,484,775,292 | +807,140 | 23.38% | 5,161,820,717 |
| 2020-09-01 | 2020-08-28 | 3.559 | 1,483,968,152 | -452,554 | 23.37% | 5,281,362,870 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,484,420,706 | -1,551,334 | 23.38% | 5,282,973,485 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,485,972,040 | -14,184,311 | 23.40% | 5,308,913,498 |
| 2020-08-27 | 2020-08-25 | 3.628 | 1,500,156,351 | -2,093,718 | 23.62% | 5,442,044,831 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,502,250,069 | -957,234 | 23.66% | 5,428,997,534 |
| 2020-08-25 | 2020-08-21 | 3.586 | 1,503,207,303 | +1,885,192 | 23.67% | 5,391,145,433 |
| 2020-08-24 | 2020-08-20 | 3.573 | 1,501,322,111 | -2,210,371 | 23.64% | 5,363,754,502 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,503,532,482 | +9,168,559 | 23.68% | 5,454,292,258 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,494,363,923 | -1,395,994 | 23.53% | 5,544,237,190 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,495,759,917 | +10,999,472 | 23.55% | 5,569,969,859 |
| 2020-08-18 | 2020-08-14 | 3.614 | 1,484,760,445 | +1,208,904 | 23.38% | 5,365,791,596 |
| 2020-08-17 | 2020-08-13 | 3.559 | 1,483,551,541 | +1,172,358 | 23.36% | 5,279,880,174 |
| 2020-08-14 | 2020-08-12 | 3.559 | 1,482,379,183 | +492,184 | 23.34% | 5,275,707,815 |
| 2020-08-13 | 2020-08-11 | 3.531 | 1,481,886,999 | -411,358 | 23.34% | 5,233,230,628 |
| 2020-08-12 | 2020-08-10 | 3.559 | 1,482,298,357 | -7,941,100 | 23.34% | 5,275,420,159 |
| 2020-08-11 | 2020-08-07 | 3.573 | 1,490,239,457 | -190,349 | 23.47% | 5,324,159,644 |
| 2020-08-10 | 2020-08-06 | 3.614 | 1,490,429,806 | +736,275 | 23.47% | 5,386,280,160 |
| 2020-08-07 | 2020-08-05 | 3.628 | 1,489,693,531 | -898,624 | 23.46% | 5,404,089,363 |
| 2020-08-06 | 2020-08-04 | 3.655 | 1,490,592,155 | +3,740,686 | 23.47% | 5,448,314,025 |
| 2020-08-05 | 2020-08-03 | 3.504 | 1,486,851,469 | +3,086,836 | 23.41% | 5,209,900,510 |
| 2020-08-04 | 2020-07-31 | 3.463 | 1,483,764,633 | -944,910 | 23.36% | 5,137,918,596 |
| 2020-08-03 | 2020-07-30 | 3.463 | 1,484,709,543 | +1,215,425 | 23.38% | 5,141,190,591 |
| 2020-07-31 | 2020-07-29 | 3.504 | 1,483,494,118 | -1,322,311 | 23.36% | 5,198,136,414 |
| 2020-07-30 | 2020-07-28 | 3.435 | 1,484,816,429 | +3,210,877 | 23.38% | 5,100,754,674 |
| 2020-07-29 | 2020-07-27 | 3.408 | 1,481,605,552 | -3,705,455 | 23.33% | 5,049,006,629 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,485,311,007 | -1,400,579 | 23.39% | 5,061,634,056 |
| 2020-07-27 | 2020-07-23 | 3.504 | 1,486,711,586 | +2,098,230 | 23.41% | 5,209,410,363 |
| 2020-07-24 | 2020-07-22 | 3.545 | 1,484,613,356 | +3,799,001 | 23.38% | 5,263,258,888 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,480,814,355 | -4,362,434 | 23.32% | 5,351,530,779 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,485,176,789 | +1,262,636 | 23.39% | 5,387,704,196 |
| 2020-07-21 | 2020-07-17 | 3.504 | 1,483,914,153 | -518,471 | 23.37% | 5,199,608,209 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,484,432,624 | -753,185 | 23.38% | 5,242,220,411 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,485,185,809 | +3,513,504 | 23.39% | 5,346,920,729 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,481,672,305 | -1,247,336 | 23.33% | 5,456,430,408 |
| 2020-07-15 | 2020-07-13 | 3.793 | 1,482,919,641 | +2,636,656 | 23.35% | 5,624,039,506 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,480,282,985 | -4,225,206 | 23.31% | 5,654,721,318 |
| 2020-07-13 | 2020-07-09 | 4.150 | 1,484,508,191 | -6,827,491 | 23.38% | 6,160,432,516 |
| 2020-07-10 | 2020-07-08 | 4.150 | 1,491,335,682 | +9,142,235 | 23.48% | 6,188,765,332 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,482,193,447 | +8,044,330 | 23.34% | 6,028,624,903 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,474,149,117 | +26,639,017 | 23.21% | 5,995,905,660 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,447,510,100 | -3,517,704 | 22.79% | 5,032,268,292 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,451,027,804 | -26,820,259 | 22.85% | 4,865,049,058 |
| 2020-07-03 | 2020-06-30 | 3.105 | 1,477,848,063 | -13,281,519 | 23.27% | 4,589,442,036 |
| 2020-07-02 | 2020-06-29 | 3.092 | 1,491,129,582 | -7,326,695 | 23.48% | 4,610,197,889 |
| 2020-06-30 | 2020-06-26 | 3.537 | 1,498,456,277 | -3,269,632 | 23.60% | 5,299,699,348 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,501,725,909 | +78,024,591 | 23.65% | 5,420,100,656 |
| 2020-06-26 | 2020-06-23 | 3.609 | 1,423,701,318 | -4,506,801 | 23.65% | 5,138,490,587 |
| 2020-06-24 | 2020-06-22 | 3.609 | 1,428,208,119 | -6,021,733 | 23.72% | 5,154,756,748 |
| 2020-06-23 | 2020-06-19 | 3.609 | 1,434,229,852 | -5,351,088 | 23.82% | 5,176,490,673 |
| 2020-06-22 | 2020-06-18 | 3.566 | 1,439,580,940 | +667,766 | 23.91% | 5,133,204,026 |
| 2020-06-19 | 2020-06-17 | 3.537 | 1,438,913,174 | -3,037,095 | 23.90% | 5,089,108,923 |
| 2020-06-18 | 2020-06-16 | 3.551 | 1,441,950,269 | -227,130 | 23.95% | 5,120,751,464 |
| 2020-06-17 | 2020-06-15 | 3.421 | 1,442,177,399 | -3,715,406 | 23.96% | 4,933,419,196 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,445,892,805 | -4,392,960 | 24.02% | 5,029,961,599 |
| 2020-06-15 | 2020-06-11 | 3.522 | 1,450,285,765 | +25,367,657 | 24.09% | 5,108,309,344 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,424,918,108 | -745,567 | 23.67% | 5,204,844,720 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,425,663,675 | +1,114,668 | 23.68% | 5,269,562,935 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,424,549,007 | +698,173 | 23.66% | 5,244,794,084 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,423,850,834 | +799,613 | 23.65% | 5,180,307,578 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,423,051,221 | -1,208,555 | 23.64% | 4,971,127,544 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,424,259,776 | -704,342 | 23.66% | 5,016,638,581 |
| 2020-06-04 | 2020-06-02 | 3.464 | 1,424,964,118 | -763,675 | 23.67% | 4,936,500,219 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,425,727,793 | -3,451,773 | 23.68% | 4,897,814,052 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,429,179,566 | -10,066,034 | 23.74% | 4,826,808,294 |
| 2020-06-01 | 2020-05-28 | 3.377 | 1,439,245,600 | -30,527,107 | 23.91% | 4,860,804,593 |
| 2020-05-29 | 2020-05-27 | 3.450 | 1,469,772,707 | -3,332,198 | 24.41% | 5,070,426,208 |
| 2020-05-28 | 2020-05-26 | 3.435 | 1,473,104,905 | -4,935,505 | 24.47% | 5,060,569,023 |
| 2020-05-27 | 2020-05-25 | 3.406 | 1,478,040,410 | -1,212,488 | 24.55% | 5,034,675,698 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,479,252,898 | -2,544,055 | 24.57% | 5,060,247,545 |
| 2020-05-25 | 2020-05-21 | 3.595 | 1,481,796,953 | -7,285,766 | 24.61% | 5,326,693,516 |
| 2020-05-22 | 2020-05-20 | 3.638 | 1,489,082,719 | -2,881,689 | 24.73% | 5,417,636,672 |
| 2020-05-21 | 2020-05-19 | 3.638 | 1,491,964,408 | -2,894,497 | 24.78% | 5,428,120,941 |
| 2020-05-20 | 2020-05-18 | 3.566 | 1,494,858,905 | -1,503,376 | 24.83% | 5,330,312,132 |
| 2020-05-19 | 2020-05-15 | 3.566 | 1,496,362,281 | -3,422,241 | 24.86% | 5,335,672,814 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,499,784,522 | -2,522,018 | 24.91% | 5,369,615,045 |
| 2020-05-15 | 2020-05-13 | 3.682 | 1,502,306,540 | +807,856 | 24.95% | 5,531,075,741 |
| 2020-05-14 | 2020-05-12 | 3.696 | 1,501,498,684 | +391,171 | 24.94% | 5,549,865,618 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,501,107,513 | +546,435 | 24.93% | 5,570,178,274 |
| 2020-05-12 | 2020-05-08 | 3.682 | 1,500,561,078 | +2,439,052 | 24.93% | 5,524,649,434 |
| 2020-05-11 | 2020-05-07 | 3.638 | 1,498,122,026 | -2,580,028 | 24.89% | 5,450,523,818 |
| 2020-05-08 | 2020-05-06 | 3.638 | 1,500,702,054 | -2,774,727 | 24.93% | 5,459,910,573 |
| 2020-05-07 | 2020-05-05 | 3.580 | 1,503,476,781 | +5,790,284 | 24.97% | 5,382,834,284 |
| 2020-05-06 | 2020-05-04 | 3.566 | 1,497,686,497 | +294,839 | 24.88% | 5,340,394,654 |
| 2020-05-05 | 2020-04-29 | 3.682 | 1,497,391,658 | -1,008,921 | 24.87% | 5,512,980,509 |
| 2020-05-04 | 2020-04-28 | 3.740 | 1,498,400,579 | +1,309,448 | 24.89% | 5,603,572,164 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,497,091,131 | +2,548,689 | 24.87% | 5,468,473,469 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,494,542,442 | +2,648,876 | 24.83% | 5,307,520,351 |
| 2020-04-27 | 2020-04-23 | 3.580 | 1,491,893,566 | -2,664,846 | 24.78% | 5,341,363,389 |
| 2020-04-24 | 2020-04-22 | 3.638 | 1,494,558,412 | +13,382 | 24.83% | 5,437,558,544 |
| 2020-04-23 | 2020-04-21 | 3.609 | 1,494,545,030 | -7,356,269 | 24.83% | 5,394,183,086 |
| 2020-04-22 | 2020-04-20 | 3.682 | 1,501,901,299 | +504,542 | 24.95% | 5,529,583,756 |
| 2020-04-21 | 2020-04-17 | 3.682 | 1,501,396,757 | +676,942 | 24.94% | 5,527,726,172 |
| 2020-04-20 | 2020-04-16 | 3.580 | 1,500,719,815 | +1,147,310 | 24.93% | 5,372,963,635 |
| 2020-04-17 | 2020-04-15 | 3.609 | 1,499,572,505 | -482,603 | 24.91% | 5,412,328,488 |
| 2020-04-16 | 2020-04-14 | 3.696 | 1,500,055,108 | -188,503 | 24.92% | 5,544,529,847 |
| 2020-04-15 | 2020-04-09 | 3.682 | 1,500,243,611 | -1,598,484 | 24.92% | 5,523,480,609 |
| 2020-04-14 | 2020-04-08 | 3.653 | 1,501,842,095 | +570,070 | 24.95% | 5,485,827,470 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,501,272,025 | -2,714,129 | 24.94% | 5,614,310,518 |
| 2020-04-08 | 2020-04-06 | 3.667 | 1,503,986,154 | -568,335 | 24.98% | 5,515,459,379 |
| 2020-04-07 | 2020-04-03 | 3.580 | 1,504,554,489 | -3,457,751 | 24.99% | 5,386,692,756 |
| 2020-04-06 | 2020-04-02 | 3.725 | 1,508,012,240 | +2,901,972 | 25.05% | 5,617,658,323 |
| 2020-04-03 | 2020-04-01 | 3.653 | 1,505,110,268 | +6,619,881 | 25.00% | 5,497,765,232 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,498,490,387 | +14,722,561 | 24.89% | 5,560,466,872 |
| 2020-04-01 | 2020-03-30 | 3.479 | 1,483,767,826 | +3,088,966 | 24.65% | 5,161,720,952 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,480,678,860 | +4,351,458 | 24.60% | 5,108,050,287 |
| 2020-03-30 | 2020-03-26 | 3.406 | 1,476,327,402 | +4,973,960 | 24.52% | 5,028,840,648 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,471,353,442 | +5,119,044 | 24.44% | 4,990,570,534 |
| 2020-03-26 | 2020-03-24 | 3.232 | 1,466,234,398 | -7,204,198 | 24.36% | 4,739,424,378 |
| 2020-03-25 | 2020-03-23 | 3.073 | 1,473,438,596 | +1,291,332 | 24.47% | 4,527,779,135 |
| 2020-03-24 | 2020-03-20 | 3.189 | 1,472,147,264 | -2,398,860 | 24.45% | 4,694,520,805 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,474,546,124 | +427,835 | 24.49% | 4,509,808,993 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,474,118,289 | -2,922,688 | 24.49% | 4,743,540,796 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,477,040,977 | -9,870,305 | 24.53% | 5,074,090,642 |
| 2020-03-18 | 2020-03-16 | 3.464 | 1,486,911,282 | +1,244,538 | 24.70% | 5,151,103,649 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,485,666,744 | -7,332,783 | 24.68% | 5,383,673,848 |
| 2020-03-16 | 2020-03-12 | 3.783 | 1,492,999,527 | +7,942,466 | 24.80% | 5,648,296,789 |
| 2020-03-13 | 2020-03-11 | 3.914 | 1,485,057,061 | -3,567,673 | 24.67% | 5,811,981,675 |
| 2020-03-12 | 2020-03-10 | 3.928 | 1,488,624,734 | -6,496,954 | 24.73% | 5,847,521,841 |
| 2020-03-11 | 2020-03-09 | 3.957 | 1,495,121,688 | -3,863,022 | 24.84% | 5,916,386,256 |
| 2020-03-10 | 2020-03-06 | 4.160 | 1,498,984,710 | -11,512,065 | 24.90% | 6,235,861,069 |
| 2020-03-09 | 2020-03-05 | 4.131 | 1,510,496,775 | -807,733 | 25.09% | 6,239,962,698 |
| 2020-03-06 | 2020-03-04 | 4.044 | 1,511,304,508 | -6,394,081 | 25.10% | 6,111,861,612 |
| 2020-03-05 | 2020-03-03 | 4.073 | 1,517,698,589 | -2,828,988 | 25.21% | 6,181,717,886 |
| 2020-03-04 | 2020-03-02 | 4.073 | 1,520,527,577 | -354,602 | 25.26% | 6,193,240,600 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,520,882,179 | +1,933,581 | 25.26% | 6,084,459,214 |
| 2020-03-02 | 2020-02-27 | 4.073 | 1,518,948,598 | -1,929,611 | 25.23% | 6,186,809,281 |
| 2020-02-28 | 2020-02-26 | 4.044 | 1,520,878,209 | -2,900,889 | 25.26% | 6,150,578,585 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,523,779,098 | -6,719,484 | 25.31% | 6,206,484,326 |
| 2020-02-26 | 2020-02-24 | 4.117 | 1,530,498,582 | -1,294,587 | 25.42% | 6,300,406,962 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,531,793,169 | -664,391 | 25.44% | 6,527,769,187 |
| 2020-02-24 | 2020-02-20 | 4.291 | 1,532,457,560 | -896,180 | 25.46% | 6,575,026,358 |
| 2020-02-21 | 2020-02-19 | 4.233 | 1,533,353,740 | -2,726,224 | 25.47% | 6,489,967,760 |
| 2020-02-20 | 2020-02-18 | 4.233 | 1,536,079,964 | -865,902 | 25.52% | 6,501,506,588 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,536,945,866 | -67,818 | 25.53% | 6,549,727,515 |
| 2020-02-18 | 2020-02-14 | 4.218 | 1,537,013,684 | -934,090 | 25.53% | 6,483,179,620 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,537,947,774 | +4,541,805 | 25.55% | 6,509,412,153 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,533,405,969 | +1,103,209 | 25.47% | 6,556,868,843 |
| 2020-02-13 | 2020-02-11 | 4.233 | 1,532,302,760 | -4,649,283 | 25.45% | 6,485,519,454 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,536,952,043 | -1,206,790 | 25.53% | 6,482,919,616 |
| 2020-02-11 | 2020-02-07 | 4.233 | 1,538,158,833 | +631,139 | 25.55% | 6,510,305,467 |
| 2020-02-10 | 2020-02-06 | 4.305 | 1,537,527,694 | +436,658,249 | 25.54% | 6,619,066,243 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,100,869,445 | -4,906,858 | 18.29% | 4,627,550,287 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,105,776,303 | -4,252,973 | 18.37% | 4,616,120,079 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,110,029,276 | -638,588 | 18.44% | 4,521,245,443 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,110,667,864 | -3,714,469 | 18.45% | 4,507,747,370 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,114,382,333 | +3,435,621 | 18.51% | 4,587,434,638 |
| 2020-01-31 | 2020-01-29 | 4.276 | 1,110,946,712 | -350,142 | 18.45% | 4,750,426,195 |
| 2020-01-30 | 2020-01-24 | 4.464 | 1,111,296,854 | +13,933 | 18.46% | 4,961,330,202 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,111,282,921 | -1,120,741 | 18.46% | 5,122,348,128 |
| 2020-01-23 | 2020-01-21 | 4.580 | 1,112,403,662 | -1,680,735 | 18.48% | 5,095,265,556 |
| 2020-01-22 | 2020-01-20 | 4.740 | 1,114,084,397 | -1,646,360 | 18.51% | 5,280,598,836 |
| 2020-01-21 | 2020-01-17 | 4.769 | 1,115,730,757 | +1,100,838 | 18.53% | 5,320,747,313 |
| 2020-01-20 | 2020-01-16 | 4.754 | 1,114,629,919 | +62,475,723 | 18.51% | 5,299,341,059 |
| 2020-01-17 | 2020-01-15 | 4.740 | 1,052,154,196 | +1,728,508 | 17.48% | 4,987,058,645 |
| 2020-01-16 | 2020-01-14 | 4.769 | 1,050,425,688 | -931,737 | 17.45% | 5,009,317,545 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,051,357,425 | -229,815 | 17.46% | 5,013,760,855 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,051,587,240 | +7,688,937 | 17.47% | 4,969,128,629 |
| 2020-01-13 | 2020-01-09 | 4.769 | 1,043,898,303 | -2,029,394 | 17.34% | 4,978,189,456 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,045,927,697 | +4,792,675 | 17.37% | 4,927,224,558 |
| 2020-01-09 | 2020-01-07 | 4.754 | 1,041,135,022 | +1,439,324 | 17.29% | 4,949,920,575 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,039,695,698 | -1,771,513 | 17.27% | 4,958,147,883 |
| 2020-01-07 | 2020-01-03 | 4.769 | 1,041,467,211 | -4,568,978 | 17.30% | 4,966,595,955 |
| 2020-01-06 | 2020-01-02 | 4.827 | 1,046,036,189 | +3,687,141 | 17.38% | 5,049,033,758 |
| 2020-01-03 | 2019-12-31 | 4.696 | 1,042,349,048 | -1,378,687 | 17.31% | 4,895,257,206 |
| 2020-01-02 | 2019-12-27 | 4.754 | 1,043,727,735 | +534,870 | 17.34% | 4,962,247,241 |
| 2019-12-30 | 2019-12-24 | 4.711 | 1,043,192,865 | -112,108 | 17.33% | 4,914,341,133 |
| 2019-12-27 | 2019-12-20 | 4.754 | 1,043,304,973 | +1,711,555 | 17.33% | 4,960,237,283 |
| 2019-12-23 | 2019-12-19 | 4.754 | 1,041,593,418 | -1,333,865 | 17.30% | 4,952,099,951 |
| 2019-12-20 | 2019-12-18 | 4.798 | 1,042,927,283 | +4,433,730 | 17.32% | 5,003,793,212 |
| 2019-12-19 | 2019-12-17 | 4.812 | 1,038,493,553 | +780,064 | 17.25% | 4,997,573,840 |
| 2019-12-18 | 2019-12-16 | 4.740 | 1,037,713,489 | +1,160,402 | 17.24% | 4,918,611,783 |
| 2019-12-17 | 2019-12-13 | 4.754 | 1,036,553,087 | +1,325,827 | 17.22% | 4,928,136,452 |
| 2019-12-16 | 2019-12-12 | 4.638 | 1,035,227,260 | -1,554,380 | 17.20% | 4,801,788,298 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,036,781,640 | +1,965,862 | 17.22% | 4,778,941,881 |
| 2019-12-12 | 2019-12-10 | 4.566 | 1,034,815,778 | +22,293 | 17.19% | 4,724,881,564 |
| 2019-12-11 | 2019-12-09 | 4.551 | 1,034,793,485 | +2,122,582 | 17.19% | 4,709,780,475 |
| 2019-12-10 | 2019-12-06 | 4.537 | 1,032,670,903 | +47,842 | 17.15% | 4,685,151,177 |
| 2019-12-09 | 2019-12-05 | 4.508 | 1,032,623,061 | +925,798 | 17.15% | 4,654,998,440 |
| 2019-12-06 | 2019-12-04 | 4.493 | 1,031,697,263 | +1,000,766 | 17.14% | 4,635,870,581 |
| 2019-12-05 | 2019-12-03 | 4.537 | 1,030,696,497 | -1,339,777 | 17.12% | 4,676,193,444 |
| 2019-12-04 | 2019-12-02 | 4.522 | 1,032,036,274 | +1,734,732 | 17.14% | 4,667,312,577 |
| 2019-12-03 | 2019-11-29 | 4.551 | 1,030,301,542 | -292,605 | 17.11% | 4,689,335,753 |
| 2019-12-02 | 2019-11-28 | 4.595 | 1,030,594,147 | -7,614,013 | 17.12% | 4,735,482,816 |
| 2019-11-29 | 2019-11-27 | 4.624 | 1,038,208,160 | -402,654 | 17.25% | 4,800,566,080 |
| 2019-11-28 | 2019-11-26 | 4.609 | 1,038,610,814 | +9,270 | 17.25% | 4,787,373,277 |
| 2019-11-27 | 2019-11-25 | 4.595 | 1,038,601,544 | -7,894,159 | 17.25% | 4,772,276,049 |
| 2019-11-26 | 2019-11-22 | 4.566 | 1,046,495,703 | -7,647,435 | 17.38% | 4,778,211,116 |
| 2019-11-25 | 2019-11-21 | 4.580 | 1,054,143,138 | -1,042,478 | 17.51% | 4,828,408,433 |
| 2019-11-22 | 2019-11-20 | 4.667 | 1,055,185,616 | -851,971 | 17.53% | 4,924,952,716 |
| 2019-11-21 | 2019-11-19 | 4.696 | 1,056,037,587 | +377,429 | 17.54% | 4,959,543,655 |
| 2019-11-20 | 2019-11-18 | 4.653 | 1,055,660,158 | -262,160 | 17.54% | 4,911,865,821 |
| 2019-11-19 | 2019-11-15 | 4.638 | 1,055,922,318 | +2,328,398 | 17.54% | 4,897,780,059 |
| 2019-11-18 | 2019-11-14 | 4.682 | 1,053,593,920 | -874,638 | 17.50% | 4,932,795,477 |
| 2019-11-15 | 2019-11-13 | 4.682 | 1,054,468,558 | -18,667 | 17.52% | 4,936,890,424 |
| 2019-11-14 | 2019-11-12 | 4.798 | 1,054,487,225 | +635,652 | 17.52% | 5,059,255,909 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,053,851,573 | +1,443,199 | 17.51% | 5,025,655,060 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,052,408,374 | +834,686 | 17.48% | 5,095,045,809 |
| 2019-11-11 | 2019-11-07 | 4.870 | 1,051,573,688 | +6,070,063 | 17.47% | 5,121,489,885 |
| 2019-11-08 | 2019-11-06 | 4.856 | 1,045,503,625 | -1,950,773 | 17.37% | 5,076,772,253 |
| 2019-11-07 | 2019-11-05 | 4.899 | 1,047,454,398 | +1,691,400 | 17.40% | 5,131,793,307 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,045,762,998 | -7,038,559 | 17.37% | 5,123,506,631 |
| 2019-11-05 | 2019-11-01 | 4.856 | 1,052,801,557 | -643,444 | 17.49% | 5,112,209,661 |
| 2019-11-04 | 2019-10-31 | 4.798 | 1,053,445,001 | -5,171,608 | 17.50% | 5,054,255,490 |
| 2019-11-01 | 2019-10-30 | 4.783 | 1,058,616,609 | -5,512,661 | 17.58% | 5,063,723,396 |
| 2019-10-31 | 2019-10-29 | 4.740 | 1,064,129,270 | -1,914,391 | 17.68% | 5,043,818,762 |
| 2019-10-30 | 2019-10-28 | 4.754 | 1,066,043,661 | -364,426 | 17.71% | 5,068,344,970 |
| 2019-10-29 | 2019-10-25 | 4.638 | 1,066,408,087 | -722,379 | 17.71% | 4,946,417,150 |
| 2019-10-28 | 2019-10-24 | 4.653 | 1,067,130,466 | +39,071 | 17.73% | 4,965,235,851 |
| 2019-10-25 | 2019-10-23 | 4.667 | 1,067,091,395 | +1,365,646 | 17.73% | 4,980,521,516 |
| 2019-10-24 | 2019-10-22 | 4.682 | 1,065,725,749 | +134,639 | 17.70% | 4,989,595,189 |
| 2019-10-23 | 2019-10-21 | 4.696 | 1,065,591,110 | -843,775 | 17.70% | 5,004,410,538 |
| 2019-10-22 | 2019-10-18 | 4.638 | 1,066,434,885 | +397,517 | 17.71% | 4,946,541,450 |
| 2019-10-21 | 2019-10-17 | 4.696 | 1,066,037,368 | -591,528 | 17.71% | 5,006,506,331 |
| 2019-10-18 | 2019-10-16 | 4.667 | 1,066,628,896 | -2,492,477 | 17.72% | 4,978,362,857 |
| 2019-10-17 | 2019-10-15 | 4.725 | 1,069,121,373 | -355,273 | 17.76% | 5,051,983,726 |
| 2019-10-16 | 2019-10-14 | 4.667 | 1,069,476,646 | +1,138,591 | 17.76% | 4,991,654,390 |
| 2019-10-15 | 2019-10-11 | 4.696 | 1,068,338,055 | +6,975,590 | 17.75% | 5,017,311,209 |
| 2019-10-14 | 2019-10-10 | 4.508 | 1,061,362,465 | +2,229,681 | 17.63% | 4,784,553,828 |
| 2019-10-11 | 2019-10-09 | 4.508 | 1,059,132,784 | -258,508 | 17.59% | 4,774,502,569 |
| 2019-10-10 | 2019-10-08 | 4.522 | 1,059,391,292 | +26,121,143 | 17.60% | 4,791,023,752 |
| 2019-10-09 | 2019-10-04 | 4.522 | 1,033,270,149 | +60,769 | 17.16% | 4,672,892,692 |
| 2019-10-08 | 2019-10-03 | 4.566 | 1,033,209,380 | +136,898 | 17.16% | 4,717,546,886 |
| 2019-10-04 | 2019-10-02 | 4.522 | 1,033,072,482 | +676,786 | 17.16% | 4,671,998,756 |
| 2019-10-03 | 2019-09-30 | 4.551 | 1,032,395,696 | -732,559 | 17.15% | 4,698,867,129 |
| 2019-10-02 | 2019-09-27 | 4.566 | 1,033,128,255 | +99,131 | 17.16% | 4,717,176,476 |
| 2019-09-30 | 2019-09-26 | 4.580 | 1,033,029,124 | +470,924 | 17.16% | 4,731,697,579 |
| 2019-09-27 | 2019-09-25 | 4.653 | 1,032,558,200 | +885,111 | 17.15% | 4,804,375,056 |
| 2019-09-26 | 2019-09-24 | 4.653 | 1,031,673,089 | +1,332,780 | 17.14% | 4,800,256,736 |
| 2019-09-25 | 2019-09-23 | 4.653 | 1,030,340,309 | +648,415 | 17.11% | 4,794,055,463 |
| 2019-09-24 | 2019-09-20 | 4.696 | 1,029,691,894 | -635,383 | 17.10% | 4,835,814,523 |
| 2019-09-23 | 2019-09-19 | 4.696 | 1,030,327,277 | -458,577 | 17.11% | 4,838,798,517 |
| 2019-09-20 | 2019-09-18 | 4.711 | 1,030,785,854 | +4,454,317 | 17.12% | 4,855,893,375 |
| 2019-09-19 | 2019-09-17 | 4.754 | 1,026,331,537 | +1,204,423 | 17.05% | 4,879,539,623 |
| 2019-09-18 | 2019-09-16 | 4.812 | 1,025,127,114 | +1,672,896 | 17.03% | 4,933,250,122 |
| 2019-09-17 | 2019-09-13 | 4.885 | 1,023,454,218 | -7,811,308 | 17.00% | 4,999,374,287 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,031,265,526 | +902,763 | 17.13% | 4,947,842,024 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,030,362,763 | +58,062 | 17.12% | 4,898,705,483 |
| 2019-09-12 | 2019-09-10 | 4.682 | 1,030,304,701 | +8,754,829 | 17.11% | 4,823,758,255 |
| 2019-09-11 | 2019-09-09 | 4.667 | 1,021,549,872 | +157,384 | 16.97% | 4,767,961,902 |
| 2019-09-10 | 2019-09-06 | 4.682 | 1,021,392,488 | -287,814 | 16.97% | 4,782,032,384 |
| 2019-09-09 | 2019-09-05 | 4.638 | 1,021,680,302 | +1,437,117 | 16.97% | 4,738,952,217 |
| 2019-09-06 | 2019-09-04 | 4.566 | 1,020,243,185 | -316,751 | 16.95% | 4,658,344,333 |
| 2019-09-05 | 2019-09-03 | 4.464 | 1,020,559,936 | -575,657 | 16.95% | 4,556,239,690 |
| 2019-09-04 | 2019-09-02 | 4.508 | 1,021,135,593 | +362,904 | 16.96% | 4,603,213,672 |
| 2019-09-03 | 2019-08-30 | 4.450 | 1,020,772,689 | -555,766 | 16.96% | 4,542,393,445 |
| 2019-09-02 | 2019-08-29 | 4.377 | 1,021,328,455 | -1,479,823 | 16.97% | 4,470,845,951 |
| 2019-08-30 | 2019-08-28 | 4.406 | 1,022,808,278 | -246,293 | 16.99% | 4,506,974,999 |
| 2019-08-29 | 2019-08-27 | 4.392 | 1,023,054,571 | -3,534,157 | 16.99% | 4,493,231,137 |
| 2019-08-28 | 2019-08-26 | 4.377 | 1,026,588,728 | -3,811,736 | 17.05% | 4,493,872,696 |
| 2019-08-27 | 2019-08-23 | 4.392 | 1,030,400,464 | -810,577 | 17.12% | 4,525,494,123 |
| 2019-08-26 | 2019-08-22 | 4.363 | 1,031,211,041 | -1,773 | 17.13% | 4,499,159,410 |
| 2019-08-23 | 2019-08-21 | 4.392 | 1,031,212,814 | -2,148,810 | 17.13% | 4,529,061,944 |
| 2019-08-22 | 2019-08-20 | 4.392 | 1,033,361,624 | -2,724,822 | 17.16% | 4,538,499,466 |
| 2019-08-21 | 2019-08-19 | 4.435 | 1,036,086,446 | +1,272,565 | 17.21% | 4,595,520,946 |
| 2019-08-20 | 2019-08-16 | 4.334 | 1,034,813,881 | +245,167 | 17.19% | 4,484,879,358 |
| 2019-08-19 | 2019-08-15 | 4.320 | 1,034,568,714 | -494,621 | 17.19% | 4,468,820,762 |
| 2019-08-16 | 2019-08-14 | 4.334 | 1,035,063,335 | -1,539,015 | 17.19% | 4,485,960,491 |
| 2019-08-15 | 2019-08-13 | 4.334 | 1,036,602,350 | -1,319,049 | 17.22% | 4,492,630,576 |
| 2019-08-14 | 2019-08-12 | 4.435 | 1,037,921,399 | +400,228 | 17.24% | 4,603,659,808 |
| 2019-08-13 | 2019-08-09 | 4.392 | 1,037,521,171 | -1,269,162 | 17.23% | 4,556,768,097 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,038,790,333 | +1,894,830 | 17.26% | 4,622,571,166 |
| 2019-08-09 | 2019-08-07 | 4.450 | 1,036,895,503 | +245,281 | 17.22% | 4,614,139,256 |
| 2019-08-08 | 2019-08-06 | 4.479 | 1,036,650,222 | +440,523 | 17.22% | 4,643,100,195 |
| 2019-08-07 | 2019-08-05 | 4.566 | 1,036,209,699 | -135,184 | 17.21% | 4,731,246,090 |
| 2019-08-06 | 2019-08-02 | 4.682 | 1,036,344,883 | -1,446,750 | 17.21% | 4,852,037,635 |
| 2019-08-05 | 2019-08-01 | 4.798 | 1,037,791,633 | +2,936,079 | 17.24% | 4,979,153,210 |
| 2019-08-02 | 2019-07-31 | 4.798 | 1,034,855,554 | -763,667 | 17.19% | 4,965,066,387 |
| 2019-08-01 | 2019-07-30 | 4.841 | 1,035,619,221 | -269,183 | 17.20% | 5,013,764,145 |
| 2019-07-31 | 2019-07-29 | 4.798 | 1,035,888,404 | -173,363 | 17.21% | 4,970,021,831 |
| 2019-07-30 | 2019-07-26 | 4.812 | 1,036,061,767 | -112,453 | 17.21% | 4,985,871,283 |
| 2019-07-29 | 2019-07-25 | 4.827 | 1,036,174,220 | -10,693 | 17.21% | 5,001,431,758 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,036,184,913 | +1,305,114 | 17.21% | 4,986,463,902 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,034,879,799 | -636,494 | 17.19% | 5,040,185,470 |
| 2019-07-24 | 2019-07-22 | 4.783 | 1,035,516,293 | -481,320 | 17.20% | 4,953,226,726 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,035,997,613 | +6,278,050 | 17.21% | 5,045,629,571 |
| 2019-07-22 | 2019-07-18 | 4.682 | 1,029,719,563 | +1,065,576 | 17.10% | 4,821,018,712 |
| 2019-07-19 | 2019-07-17 | 4.667 | 1,028,653,987 | +952,232 | 17.09% | 4,801,119,509 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,027,701,755 | +1,935,382 | 17.07% | 4,811,571,587 |
| 2019-07-17 | 2019-07-15 | 4.667 | 1,025,766,373 | -191,535 | 17.04% | 4,787,641,916 |
| 2019-07-16 | 2019-07-12 | 4.609 | 1,025,957,908 | -3,204,919 | 17.04% | 4,729,050,965 |
| 2019-07-15 | 2019-07-11 | 4.609 | 1,029,162,827 | +1,564,736 | 17.10% | 4,743,823,720 |
| 2019-07-12 | 2019-07-10 | 4.537 | 1,027,598,091 | +358,325 | 17.07% | 4,662,136,206 |
| 2019-07-11 | 2019-07-09 | 4.450 | 1,027,239,766 | -1,084,515 | 17.06% | 4,571,171,653 |
| 2019-07-10 | 2019-07-08 | 4.450 | 1,028,324,281 | -239,876 | 17.08% | 4,575,997,696 |
| 2019-07-09 | 2019-07-05 | 4.493 | 1,028,564,157 | +171,439 | 17.09% | 4,621,792,155 |
| 2019-07-08 | 2019-07-04 | 4.479 | 1,028,392,718 | -2,822,979 | 17.08% | 4,606,115,282 |
| 2019-07-05 | 2019-07-03 | 4.508 | 1,031,215,697 | +182,450 | 17.13% | 4,648,654,134 |
| 2019-07-04 | 2019-07-02 | 4.508 | 1,031,033,247 | +2,847,247 | 17.13% | 4,647,831,661 |
| 2019-07-03 | 2019-06-28 | 4.421 | 1,028,186,000 | -5,150,740 | 17.08% | 4,545,575,301 |
| 2019-07-02 | 2019-06-27 | 4.435 | 1,033,336,740 | -5,131,220 | 17.16% | 4,583,324,733 |
| 2019-06-28 | 2019-06-26 | 4.392 | 1,038,467,960 | +9,739,342 | 17.25% | 4,560,926,371 |
| 2019-06-27 | 2019-06-25 | 4.527 | 1,028,728,618 | +318,546 | 17.09% | 4,656,562,274 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,028,410,072 | +18,519,943 | 17.08% | 4,685,446,885 |
| 2019-06-25 | 2019-06-21 | 4.571 | 1,009,890,129 | +4,619,958 | 17.06% | 4,615,960,028 |
| 2019-06-24 | 2019-06-20 | 4.571 | 1,005,270,171 | -1,837,915 | 16.99% | 4,594,843,333 |
| 2019-06-21 | 2019-06-19 | 4.468 | 1,007,108,086 | -450,205 | 17.02% | 4,499,299,773 |
| 2019-06-20 | 2019-06-18 | 4.394 | 1,007,558,291 | -2,785,897 | 17.02% | 4,427,032,022 |
| 2019-06-19 | 2019-06-17 | 4.409 | 1,010,344,188 | -9,305,423 | 17.07% | 4,454,169,647 |
| 2019-06-18 | 2019-06-14 | 4.423 | 1,019,649,611 | +1,238,565 | 17.23% | 4,510,227,315 |
| 2019-06-17 | 2019-06-13 | 4.438 | 1,018,411,046 | -1,743,646 | 17.21% | 4,519,764,586 |
| 2019-06-14 | 2019-06-12 | 4.468 | 1,020,154,692 | +2,654,809 | 17.24% | 4,557,586,060 |
| 2019-06-13 | 2019-06-11 | 4.527 | 1,017,499,883 | -194,746 | 17.19% | 4,605,735,162 |
| 2019-06-12 | 2019-06-10 | 4.482 | 1,017,694,629 | -5,484,312 | 17.20% | 4,561,600,886 |
| 2019-06-11 | 2019-06-06 | 4.468 | 1,023,178,941 | -816,660 | 17.29% | 4,571,097,026 |
| 2019-06-10 | 2019-06-05 | 4.482 | 1,023,995,601 | -2,571,513 | 17.30% | 4,589,843,660 |
| 2019-06-06 | 2019-06-04 | 4.497 | 1,026,567,114 | -191,908 | 17.35% | 4,616,506,009 |
| 2019-06-05 | 2019-06-03 | 4.541 | 1,026,759,022 | -2,045,399 | 17.35% | 4,662,785,770 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,028,804,421 | -626,260 | 17.38% | 4,672,074,470 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,029,430,681 | -279,711 | 17.39% | 4,659,740,177 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,029,710,392 | -1,943,690 | 17.40% | 4,569,911,709 |
| 2019-05-30 | 2019-05-28 | 4.335 | 1,031,654,082 | -11,167,770 | 17.43% | 4,472,060,287 |
| 2019-05-29 | 2019-05-27 | 4.291 | 1,042,821,852 | +92,827 | 17.62% | 4,474,343,583 |
| 2019-05-28 | 2019-05-24 | 4.291 | 1,042,729,025 | -1,394,092 | 17.62% | 4,473,945,298 |
| 2019-05-27 | 2019-05-23 | 4.261 | 1,044,123,117 | +239,278 | 17.64% | 4,449,136,931 |
| 2019-05-24 | 2019-05-22 | 4.305 | 1,043,883,839 | +2,240,111 | 17.64% | 4,494,291,566 |
| 2019-05-23 | 2019-05-21 | 4.320 | 1,041,643,728 | +1,027,766 | 17.60% | 4,500,005,471 |
| 2019-05-22 | 2019-05-20 | 4.276 | 1,040,615,962 | -1,102,165 | 17.58% | 4,449,535,739 |
| 2019-05-21 | 2019-05-17 | 4.320 | 1,041,718,127 | +449,699 | 17.60% | 4,500,326,882 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,041,268,428 | +355,586 | 17.59% | 4,544,442,678 |
| 2019-05-17 | 2019-05-15 | 4.379 | 1,040,912,842 | +123,983 | 17.59% | 4,558,238,386 |
| 2019-05-16 | 2019-05-14 | 4.409 | 1,040,788,859 | -913,751 | 17.59% | 4,588,387,007 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,041,702,610 | -1,174,266 | 17.60% | 4,638,493,085 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,042,876,876 | +3,205,917 | 17.62% | 4,612,968,731 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,039,670,959 | -918,384 | 17.57% | 4,706,093,016 |
| 2019-05-09 | 2019-05-07 | 4.630 | 1,040,589,343 | +426,090 | 17.58% | 4,817,649,940 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,040,163,253 | +6,010,733 | 17.58% | 4,815,677,258 |
| 2019-05-07 | 2019-05-03 | 4.836 | 1,034,152,520 | -1,846,806 | 17.47% | 5,001,320,156 |
| 2019-05-06 | 2019-05-02 | 4.792 | 1,035,999,326 | -1,785,427 | 17.50% | 4,964,426,121 |
| 2019-05-03 | 2019-04-30 | 4.733 | 1,037,784,753 | +1,155,254 | 17.54% | 4,911,775,816 |
| 2019-05-02 | 2019-04-29 | 4.777 | 1,036,629,499 | -1,976,432 | 17.52% | 4,952,161,411 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,038,605,931 | -3,076,676 | 17.55% | 4,946,289,585 |
| 2019-04-29 | 2019-04-25 | 4.777 | 1,041,682,607 | -48,226 | 17.60% | 4,976,300,997 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,041,730,833 | +282,316 | 17.60% | 5,037,970,040 |
| 2019-04-25 | 2019-04-23 | 4.895 | 1,041,448,517 | +4,500,471 | 17.60% | 5,098,026,725 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,036,948,046 | +902,039 | 17.52% | 5,152,442,059 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,036,046,007 | +939,002 | 17.51% | 5,178,511,651 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,035,107,005 | +25,905 | 17.49% | 5,082,246,195 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,035,081,100 | -508,590 | 17.49% | 5,021,072,530 |
| 2019-04-16 | 2019-04-12 | 4.851 | 1,035,589,690 | -308,751 | 17.50% | 5,023,539,648 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,035,898,441 | +5,106,899 | 17.50% | 4,994,490,028 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,030,791,542 | +687,280 | 17.42% | 5,137,049,669 |
| 2019-04-11 | 2019-04-09 | 5.057 | 1,030,104,262 | +306,558 | 17.41% | 5,209,565,734 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,029,797,704 | -1,528,855 | 17.40% | 5,223,199,091 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,031,326,559 | +35,485 | 17.43% | 5,170,128,499 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,031,291,074 | -79,895 | 17.43% | 5,200,362,084 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,031,370,969 | -461,549 | 17.43% | 5,155,144,215 |
| 2019-04-03 | 2019-04-01 | 4.984 | 1,031,832,518 | -752,469 | 17.43% | 5,142,237,474 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,032,584,987 | +12,978,398 | 17.45% | 5,115,537,847 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,019,606,589 | +45,551 | 17.23% | 4,976,074,174 |
| 2019-03-29 | 2019-03-27 | 4.895 | 1,019,561,038 | -50,229 | 17.23% | 4,990,884,652 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,019,611,267 | +2,468,730 | 17.23% | 5,006,164,056 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,017,142,537 | +5,579,359 | 17.19% | 5,009,040,025 |
| 2019-03-26 | 2019-03-22 | 5.146 | 1,011,563,178 | +1,205,202 | 17.09% | 5,205,286,730 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,010,357,976 | +855,918 | 17.07% | 5,243,776,295 |
| 2019-03-22 | 2019-03-20 | 5.131 | 1,009,502,058 | -429,642 | 17.06% | 5,179,796,178 |
| 2019-03-21 | 2019-03-19 | 5.175 | 1,009,931,700 | -222,315 | 17.06% | 5,226,673,108 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,010,154,015 | -155,514 | 17.07% | 5,257,611,818 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,010,309,529 | -2,443,123 | 17.07% | 5,139,250,212 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,012,752,652 | +3,043,460 | 17.11% | 5,196,475,108 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,009,709,192 | +2,171,704 | 17.06% | 5,225,521,568 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,007,537,488 | -277,394 | 17.02% | 5,288,559,933 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,007,814,882 | +22,061,302 | 17.03% | 5,230,577,591 |
| 2019-03-12 | 2019-03-08 | 5.102 | 985,753,580 | +7,362,857 | 16.66% | 5,028,873,139 |
| 2019-03-11 | 2019-03-07 | 5.382 | 978,390,723 | +4,439,071 | 16.53% | 5,265,400,481 |
| 2019-03-08 | 2019-03-06 | 5.588 | 973,951,652 | -3,946,137 | 16.46% | 5,442,555,003 |
| 2019-03-07 | 2019-03-05 | 5.514 | 977,897,789 | +10,516,401 | 16.52% | 5,392,514,042 |
| 2019-03-06 | 2019-03-04 | 5.529 | 967,381,388 | +16,196,499 | 16.35% | 5,348,785,888 |
| 2019-03-05 | 2019-03-01 | 5.411 | 951,184,889 | -3,107,378 | 16.07% | 5,147,036,224 |
| 2019-03-04 | 2019-02-28 | 5.249 | 954,292,267 | +10,306,089 | 16.12% | 5,009,075,997 |
| 2019-03-01 | 2019-02-27 | 5.278 | 943,986,178 | -12,157,692 | 15.95% | 4,982,816,343 |
| 2019-02-28 | 2019-02-26 | 5.308 | 956,143,870 | -6,686,517 | 16.16% | 5,075,186,009 |
| 2019-02-27 | 2019-02-25 | 5.411 | 962,830,387 | +4,101,373 | 16.27% | 5,210,052,153 |
| 2019-02-26 | 2019-02-22 | 5.161 | 958,729,014 | -1,139,827 | 16.20% | 4,947,549,332 |
| 2019-02-25 | 2019-02-21 | 5.043 | 959,868,841 | +2,026,692 | 16.22% | 4,840,210,152 |
| 2019-02-22 | 2019-02-20 | 5.013 | 957,842,149 | -682,636 | 16.18% | 4,801,744,849 |
| 2019-02-21 | 2019-02-19 | 4.939 | 958,524,785 | -4,504,802 | 16.20% | 4,734,502,742 |
| 2019-02-20 | 2019-02-18 | 4.792 | 963,029,587 | +743,556 | 16.27% | 4,614,760,953 |
| 2019-02-19 | 2019-02-15 | 4.718 | 962,286,031 | +3,782,461 | 16.26% | 4,540,256,386 |
| 2019-02-18 | 2019-02-14 | 4.851 | 958,503,570 | -679 | 16.20% | 4,649,602,766 |
| 2019-02-15 | 2019-02-13 | 4.866 | 958,504,249 | -2,623,594 | 16.20% | 4,663,738,601 |
| 2019-02-14 | 2019-02-12 | 4.748 | 961,127,843 | -280,207 | 16.24% | 4,563,134,275 |
| 2019-02-13 | 2019-02-11 | 4.762 | 961,408,050 | +1,907,527 | 16.24% | 4,578,639,966 |
| 2019-02-12 | 2019-02-08 | 4.733 | 959,500,523 | -2,489,061 | 16.21% | 4,541,261,038 |
| 2019-02-11 | 2019-02-04 | 4.792 | 961,989,584 | +1,861,119 | 16.25% | 4,609,777,342 |
| 2019-02-08 | 2019-01-31 | 4.777 | 960,128,465 | -369,965 | 16.22% | 4,586,702,519 |
| 2019-02-01 | 2019-01-30 | 4.733 | 960,498,430 | +650,489 | 16.23% | 4,545,984,074 |
| 2019-01-31 | 2019-01-29 | 4.703 | 959,847,941 | +1,213,344 | 16.22% | 4,514,600,641 |
| 2019-01-30 | 2019-01-28 | 4.703 | 958,634,597 | +343,002 | 16.20% | 4,508,893,733 |
| 2019-01-29 | 2019-01-25 | 4.703 | 958,291,595 | -742,880 | 16.19% | 4,507,280,439 |
| 2019-01-28 | 2019-01-24 | 4.615 | 959,034,475 | +4,755,510 | 16.20% | 4,425,932,387 |
| 2019-01-25 | 2019-01-23 | 4.571 | 954,278,965 | -244,222 | 16.12% | 4,361,775,040 |
| 2019-01-24 | 2019-01-22 | 4.585 | 954,523,187 | +2,475,380 | 16.13% | 4,376,965,162 |
| 2019-01-23 | 2019-01-21 | 4.659 | 952,047,807 | -3,069,767 | 16.09% | 4,435,801,034 |
| 2019-01-22 | 2019-01-18 | 4.674 | 955,117,574 | +2,132,203 | 16.14% | 4,464,186,364 |
| 2019-01-21 | 2019-01-17 | 4.630 | 952,985,371 | +3,249,105 | 16.10% | 4,412,067,014 |
| 2019-01-18 | 2019-01-16 | 4.674 | 949,736,266 | -2,244,788 | 16.05% | 4,439,034,317 |
| 2019-01-17 | 2019-01-15 | 4.644 | 951,981,054 | +4,225,101 | 16.09% | 4,421,453,657 |
| 2019-01-16 | 2019-01-14 | 4.512 | 947,755,953 | +9,863,494 | 16.01% | 4,276,063,695 |
| 2019-01-15 | 2019-01-11 | 4.600 | 937,892,459 | -854,092 | 15.85% | 4,314,533,608 |
| 2019-01-14 | 2019-01-10 | 4.527 | 938,746,551 | +1,416,446 | 15.86% | 4,249,256,507 |
| 2019-01-11 | 2019-01-09 | 4.512 | 937,330,105 | +1,662,576 | 15.84% | 4,229,024,592 |
| 2019-01-10 | 2019-01-08 | 4.438 | 935,667,529 | +615,779 | 15.81% | 4,152,544,278 |
| 2019-01-09 | 2019-01-07 | 4.482 | 935,051,750 | -1,901,018 | 15.80% | 4,191,171,664 |
| 2019-01-08 | 2019-01-04 | 4.482 | 936,952,768 | +5,290 | 15.83% | 4,199,692,575 |
| 2019-01-07 | 2019-01-03 | 4.438 | 936,947,478 | -424,732 | 15.83% | 4,158,224,763 |
| 2019-01-04 | 2019-01-02 | 4.453 | 937,372,210 | +3,944,150 | 15.84% | 4,173,930,710 |
| 2019-01-03 | 2018-12-31 | 4.644 | 933,428,060 | -411,155 | 15.77% | 4,335,284,712 |
| 2019-01-02 | 2018-12-27 | 4.541 | 933,839,215 | +310,627 | 15.78% | 4,240,812,215 |
| 2018-12-28 | 2018-12-24 | 4.497 | 933,528,588 | +4,101,253 | 15.77% | 4,198,108,703 |
| 2018-12-27 | 2018-12-20 | 4.689 | 929,427,335 | +3,740,981 | 15.70% | 4,357,814,899 |
| 2018-12-21 | 2018-12-19 | 4.718 | 925,686,354 | -3,083,770 | 15.64% | 4,367,571,850 |
| 2018-12-20 | 2018-12-18 | 4.703 | 928,770,124 | +6,223,333 | 15.69% | 4,368,427,558 |
| 2018-12-19 | 2018-12-17 | 4.703 | 922,546,791 | +888,691 | 15.59% | 4,339,156,398 |
| 2018-12-18 | 2018-12-14 | 4.733 | 921,658,100 | +1,015,829 | 15.57% | 4,362,155,016 |
| 2018-12-17 | 2018-12-13 | 4.777 | 920,642,271 | +591,328 | 15.56% | 4,398,070,027 |
| 2018-12-14 | 2018-12-12 | 4.733 | 920,050,943 | -310,625 | 15.55% | 4,354,548,434 |
| 2018-12-13 | 2018-12-11 | 4.659 | 920,361,568 | -315,118 | 15.55% | 4,288,167,848 |
| 2018-12-12 | 2018-12-10 | 4.659 | 920,676,686 | -1,931,464 | 15.56% | 4,289,636,052 |
| 2018-12-11 | 2018-12-07 | 4.703 | 922,608,150 | -9,694,483 | 15.59% | 4,339,444,997 |
| 2018-12-10 | 2018-12-06 | 4.792 | 932,302,633 | -3,146,647 | 15.75% | 4,467,519,841 |
| 2018-12-07 | 2018-12-05 | 4.969 | 935,449,280 | +3,559,121 | 15.81% | 4,648,109,645 |
| 2018-12-06 | 2018-12-04 | 5.072 | 931,890,159 | -1,941,369 | 15.75% | 4,726,605,830 |
| 2018-12-05 | 2018-12-03 | 5.028 | 933,831,528 | +2,398,897 | 15.78% | 4,695,146,304 |
| 2018-12-04 | 2018-11-30 | 4.969 | 931,432,631 | +2,076,621 | 15.74% | 4,628,151,508 |
| 2018-12-03 | 2018-11-29 | 4.954 | 929,356,010 | +1,132,040 | 15.70% | 4,604,130,316 |
| 2018-11-30 | 2018-11-28 | 4.969 | 928,223,970 | +2,767,964 | 15.68% | 4,612,208,144 |
| 2018-11-29 | 2018-11-27 | 4.895 | 925,456,006 | -980,015 | 15.64% | 4,530,228,211 |
| 2018-11-28 | 2018-11-26 | 4.954 | 926,436,021 | -972,952 | 15.65% | 4,589,664,374 |
| 2018-11-27 | 2018-11-23 | 4.939 | 927,408,973 | -2,459,630 | 15.67% | 4,580,810,422 |
| 2018-11-26 | 2018-11-22 | 4.984 | 929,868,603 | +2,621,834 | 15.71% | 4,634,090,410 |
| 2018-11-23 | 2018-11-21 | 5.072 | 927,246,769 | -4,325,725 | 15.67% | 4,703,054,262 |
| 2018-11-22 | 2018-11-20 | 5.072 | 931,572,494 | +1,490,337 | 15.74% | 4,724,994,613 |
| 2018-11-21 | 2018-11-19 | 5.161 | 930,082,157 | -1,444,419 | 15.72% | 4,799,716,382 |
| 2018-11-20 | 2018-11-16 | 5.161 | 931,526,576 | +930,555 | 15.74% | 4,807,170,349 |
| 2018-11-19 | 2018-11-15 | 5.234 | 930,596,021 | -7,268,387 | 15.72% | 4,870,973,452 |
| 2018-11-16 | 2018-11-14 | 5.072 | 937,864,408 | -2,043,741 | 15.85% | 4,756,907,599 |
| 2018-11-15 | 2018-11-13 | 5.043 | 939,908,149 | -746,925 | 15.88% | 4,739,556,876 |
| 2018-11-14 | 2018-11-12 | 5.013 | 940,655,074 | +4,597,483 | 15.89% | 4,715,584,568 |
| 2018-11-13 | 2018-11-09 | 5.013 | 936,057,591 | +107,968 | 15.82% | 4,692,536,991 |
| 2018-11-12 | 2018-11-08 | 5.043 | 935,949,623 | -336,117 | 15.81% | 4,719,595,713 |
| 2018-11-09 | 2018-11-07 | 5.028 | 936,285,740 | +249,288 | 15.82% | 4,707,485,665 |
| 2018-11-08 | 2018-11-06 | 5.057 | 936,036,452 | -230,550 | 15.82% | 4,733,834,823 |
| 2018-11-07 | 2018-11-05 | 4.969 | 936,267,002 | +2,179,051 | 15.82% | 4,652,172,785 |
| 2018-11-06 | 2018-11-02 | 5.102 | 934,087,951 | -3,629,854 | 15.78% | 4,765,298,247 |
| 2018-11-05 | 2018-11-01 | 4.733 | 937,717,805 | +1,684,175 | 15.84% | 4,438,164,681 |
| 2018-11-02 | 2018-10-31 | 4.718 | 936,033,630 | +1,485,705 | 15.82% | 4,416,392,351 |
| 2018-11-01 | 2018-10-30 | 5.043 | 934,547,925 | -2,154,032 | 15.79% | 4,712,527,547 |
| 2018-10-31 | 2018-10-29 | 4.836 | 936,701,957 | +1,364,601 | 15.83% | 4,530,034,291 |
| 2018-10-30 | 2018-10-26 | 4.895 | 935,337,356 | -527,967 | 15.80% | 4,578,598,712 |
| 2018-10-29 | 2018-10-25 | 5.072 | 935,865,323 | -2,133,845 | 15.81% | 4,746,768,113 |
| 2018-10-26 | 2018-10-24 | 5.102 | 937,999,168 | -2,128,454 | 15.85% | 4,785,251,523 |
| 2018-10-25 | 2018-10-23 | 5.234 | 940,127,622 | -7,630,427 | 15.88% | 4,920,864,247 |
| 2018-10-24 | 2018-10-22 | 5.426 | 947,758,049 | -1,706,933 | 16.01% | 5,142,467,058 |
| 2018-10-23 | 2018-10-19 | 5.544 | 949,464,982 | +797,617 | 16.04% | 5,263,722,857 |
| 2018-10-22 | 2018-10-18 | 5.544 | 948,667,365 | -4,346,807 | 16.03% | 5,259,300,962 |
| 2018-10-19 | 2018-10-16 | 5.382 | 953,014,172 | -5,109,975 | 16.10% | 5,128,831,623 |
| 2018-10-18 | 2018-10-15 | 5.234 | 958,124,147 | -1,748,979 | 16.19% | 5,015,062,582 |
| 2018-10-16 | 2018-10-12 | 5.161 | 959,873,126 | -4,034,805 | 16.22% | 4,953,453,555 |
| 2018-10-15 | 2018-10-11 | 4.998 | 963,907,931 | +7,195,376 | 16.29% | 4,817,940,919 |
| 2018-10-12 | 2018-10-10 | 5.264 | 956,712,555 | -36,662 | 16.17% | 5,035,886,202 |
| 2018-10-11 | 2018-10-09 | 5.190 | 956,749,217 | +2,313,430 | 16.17% | 4,965,545,860 |
| 2018-10-10 | 2018-10-08 | 5.175 | 954,435,787 | +1,908,010 | 16.13% | 4,939,466,561 |
| 2018-10-09 | 2018-10-05 | 5.264 | 952,527,777 | +211,378 | 16.09% | 5,013,858,619 |
| 2018-10-08 | 2018-10-04 | 5.308 | 952,316,399 | +2,808,997 | 16.09% | 5,054,869,896 |
| 2018-10-05 | 2018-10-03 | 5.367 | 949,507,402 | -2,035,413 | 16.04% | 5,095,959,368 |
| 2018-10-04 | 2018-10-02 | 5.293 | 951,542,815 | +5,077,311 | 16.08% | 5,036,733,833 |
| 2018-10-03 | 2018-09-28 | 5.190 | 946,465,504 | -94,951 | 15.99% | 4,912,173,202 |
| 2018-10-02 | 2018-09-27 | 5.116 | 946,560,455 | -9,917,006 | 15.99% | 4,842,883,812 |
| 2018-09-28 | 2018-09-26 | 5.146 | 956,477,461 | -1,454,792 | 16.16% | 4,921,827,468 |
| 2018-09-27 | 2018-09-24 | 5.028 | 957,932,253 | +1,432,953 | 16.19% | 4,816,320,655 |
| 2018-09-26 | 2018-09-21 | 5.116 | 956,499,300 | -5,285,060 | 16.16% | 4,893,733,888 |
| 2018-09-24 | 2018-09-20 | 4.910 | 961,784,360 | -60,362 | 16.25% | 4,722,241,160 |
| 2018-09-21 | 2018-09-19 | 4.866 | 961,844,722 | -2,928,576 | 16.25% | 4,679,992,147 |
| 2018-09-20 | 2018-09-18 | 4.792 | 964,773,298 | +931,295 | 16.30% | 4,623,116,677 |
| 2018-09-19 | 2018-09-17 | 4.748 | 963,842,003 | +2,179,737 | 16.29% | 4,576,020,257 |
| 2018-09-18 | 2018-09-14 | 4.777 | 961,662,266 | -2,182,884 | 16.25% | 4,594,029,756 |
| 2018-09-17 | 2018-09-13 | 4.718 | 963,845,150 | -3,586,336 | 16.29% | 4,547,612,619 |
| 2018-09-14 | 2018-09-12 | 4.689 | 967,431,486 | +481,679 | 16.35% | 4,536,005,328 |
| 2018-09-13 | 2018-09-11 | 4.689 | 966,949,807 | -705,935 | 16.34% | 4,533,746,875 |
| 2018-09-12 | 2018-09-10 | 4.733 | 967,655,742 | -19,139 | 16.35% | 4,579,859,222 |
| 2018-09-11 | 2018-09-07 | 4.807 | 967,674,881 | -8,495,872 | 16.35% | 4,651,288,588 |
| 2018-09-10 | 2018-09-06 | 4.836 | 976,170,753 | -1,175,376 | 16.49% | 4,720,911,441 |
| 2018-09-07 | 2018-09-05 | 4.866 | 977,346,129 | +265,445 | 16.51% | 4,755,416,445 |
| 2018-09-06 | 2018-09-04 | 4.984 | 977,080,684 | +1,230,280 | 16.51% | 4,869,376,397 |
| 2018-09-05 | 2018-09-03 | 4.939 | 975,850,404 | -897,574 | 16.49% | 4,820,080,279 |
| 2018-09-04 | 2018-08-31 | 5.013 | 976,747,978 | +1,294,385 | 16.50% | 4,896,521,391 |
| 2018-09-03 | 2018-08-30 | 5.057 | 975,453,593 | +2,037,587 | 16.48% | 4,933,179,874 |
| 2018-08-31 | 2018-08-29 | 5.116 | 973,416,006 | +512,738 | 16.45% | 4,980,284,770 |
| 2018-08-30 | 2018-08-28 | 5.146 | 972,903,268 | -1,413,718 | 16.44% | 5,006,351,141 |
| 2018-08-29 | 2018-08-27 | 5.087 | 974,316,986 | -668,730 | 16.46% | 4,956,163,070 |
| 2018-08-28 | 2018-08-24 | 4.984 | 974,985,716 | +927,812 | 16.47% | 4,858,935,921 |
| 2018-08-27 | 2018-08-23 | 5.028 | 974,057,904 | -155,578 | 16.46% | 4,897,397,690 |
| 2018-08-24 | 2018-08-22 | 5.072 | 974,213,482 | -3,601,250 | 16.46% | 4,941,272,401 |
| 2018-08-23 | 2018-08-21 | 5.102 | 977,814,732 | +963,646 | 16.52% | 4,988,372,693 |
| 2018-08-22 | 2018-08-20 | 5.057 | 976,851,086 | -889,251 | 16.51% | 4,940,247,442 |
| 2018-08-21 | 2018-08-17 | 4.998 | 977,740,337 | -596,595 | 16.52% | 4,887,080,007 |
| 2018-08-20 | 2018-08-16 | 4.998 | 978,336,932 | -327,982 | 16.53% | 4,890,061,992 |
| 2018-08-17 | 2018-08-15 | 4.939 | 978,664,914 | +6,137,937 | 16.54% | 4,833,982,168 |
| 2018-08-16 | 2018-08-14 | 5.146 | 972,526,977 | +3,320,753 | 16.43% | 5,004,414,829 |
| 2018-08-15 | 2018-08-13 | 5.131 | 969,206,224 | +3,583,443 | 16.38% | 4,973,036,612 |
| 2018-08-14 | 2018-08-10 | 5.352 | 965,622,781 | +1,603,542 | 16.32% | 5,168,212,313 |
| 2018-08-13 | 2018-08-09 | 5.323 | 964,019,239 | +348,913 | 16.29% | 5,131,202,113 |
| 2018-08-10 | 2018-08-08 | 5.234 | 963,670,326 | -1,452,102 | 16.28% | 5,044,092,677 |
| 2018-08-09 | 2018-08-07 | 5.116 | 965,122,428 | -1,278,399 | 16.31% | 4,937,852,367 |
| 2018-08-08 | 2018-08-06 | 5.043 | 966,400,827 | -9,244,023 | 16.33% | 4,873,148,178 |
| 2018-08-07 | 2018-08-03 | 4.984 | 975,644,850 | +841,277 | 16.49% | 4,862,220,779 |
| 2018-08-06 | 2018-08-02 | 5.013 | 974,803,573 | +4,298,860 | 16.47% | 4,886,773,922 |
| 2018-08-03 | 2018-08-01 | 5.131 | 970,504,713 | -216,937 | 16.40% | 4,979,699,212 |
| 2018-08-02 | 2018-07-31 | 5.161 | 970,721,650 | -285,159 | 16.40% | 5,009,437,683 |
| 2018-08-01 | 2018-07-30 | 5.205 | 971,006,809 | +3,861,524 | 16.41% | 5,053,859,905 |
| 2018-07-31 | 2018-07-27 | 5.175 | 967,145,285 | -832,115 | 16.34% | 5,005,241,694 |
| 2018-07-30 | 2018-07-26 | 5.161 | 967,977,400 | +1,907,796 | 16.36% | 4,995,275,900 |
| 2018-07-27 | 2018-07-25 | 5.175 | 966,069,604 | -1,589,730 | 16.32% | 4,999,674,750 |
| 2018-07-26 | 2018-07-24 | 5.116 | 967,659,334 | +1,228,685 | 16.35% | 4,950,831,930 |
| 2018-07-25 | 2018-07-23 | 5.013 | 966,430,649 | -26,485,627 | 16.33% | 4,844,799,736 |
| 2018-07-24 | 2018-07-20 | 5.043 | 992,916,276 | -564,556 | 16.78% | 5,006,854,306 |
| 2018-07-23 | 2018-07-19 | 4.998 | 993,480,832 | -655,249 | 16.79% | 4,965,756,375 |
| 2018-07-20 | 2018-07-18 | 5.028 | 994,136,081 | +640,922 | 16.80% | 4,998,347,353 |
| 2018-07-19 | 2018-07-17 | 5.043 | 993,495,159 | -1,296,474 | 16.79% | 5,009,773,366 |
| 2018-07-18 | 2018-07-16 | 5.087 | 994,791,633 | +342,909 | 16.81% | 5,060,313,661 |
| 2018-07-17 | 2018-07-13 | 5.116 | 994,448,724 | +892,165 | 16.80% | 5,087,894,388 |
| 2018-07-16 | 2018-07-12 | 5.102 | 993,556,559 | -541,992 | 16.79% | 5,068,680,442 |
| 2018-07-13 | 2018-07-11 | 5.057 | 994,098,551 | +2,303,881 | 16.80% | 5,027,473,372 |
| 2018-07-12 | 2018-07-10 | 5.116 | 991,794,670 | +2,239,328 | 16.76% | 5,074,315,461 |
| 2018-07-11 | 2018-07-09 | 5.161 | 989,555,342 | -1,595,223 | 16.72% | 5,106,629,506 |
| 2018-07-10 | 2018-07-06 | 5.087 | 991,150,565 | +1,615,884 | 16.75% | 5,041,792,248 |
| 2018-07-09 | 2018-07-05 | 5.116 | 989,534,681 | -1,330,870 | 16.72% | 5,062,752,688 |
| 2018-07-06 | 2018-07-04 | 5.116 | 990,865,551 | +2,030,977 | 16.74% | 5,069,561,813 |
| 2018-07-05 | 2018-07-03 | 5.308 | 988,834,574 | -360,476 | 16.71% | 5,248,707,389 |
| 2018-07-04 | 2018-06-29 | 5.441 | 989,195,050 | +3,350,909 | 16.71% | 5,381,886,305 |
| 2018-07-03 | 2018-06-28 | 5.293 | 985,844,141 | +2,887,451 | 16.66% | 5,218,298,600 |
| 2018-06-29 | 2018-06-27 | 5.293 | 982,956,690 | -617,878 | 16.61% | 5,203,014,661 |
| 2018-06-28 | 2018-06-26 | 5.426 | 983,574,568 | -1,670,223 | 16.62% | 5,336,804,916 |
| 2018-06-27 | 2018-06-25 | 5.529 | 985,244,791 | +2,769,810 | 16.65% | 5,447,555,122 |
| 2018-06-26 | 2018-06-22 | 5.559 | 982,474,981 | +5,682,776 | 16.60% | 5,461,212,407 |
| 2018-06-25 | 2018-06-21 | 5.529 | 976,792,205 | -609,181 | 16.50% | 5,400,819,601 |
| 2018-06-22 | 2018-06-20 | 5.603 | 977,401,386 | -1,794,505 | 16.51% | 5,476,243,685 |
| 2018-06-21 | 2018-06-19 | 5.618 | 979,195,891 | +3,787,805 | 16.55% | 5,500,735,673 |
| 2018-06-20 | 2018-06-15 | 5.942 | 975,408,086 | +1,762,148 | 16.48% | 5,795,856,389 |
| 2018-06-19 | 2018-06-14 | 5.898 | 973,645,938 | +2,057,259 | 16.45% | 5,742,318,351 |
| 2018-06-15 | 2018-06-13 | 5.942 | 971,588,679 | +83,207 | 16.42% | 5,773,161,545 |
| 2018-06-14 | 2018-06-12 | 6.001 | 971,505,472 | -47,540 | 16.42% | 5,829,964,075 |
| 2018-06-13 | 2018-06-11 | 5.912 | 971,553,012 | -151,971 | 16.42% | 5,744,299,738 |
| 2018-06-12 | 2018-06-08 | 5.898 | 971,704,983 | -1,496,657 | 16.42% | 5,730,871,088 |
| 2018-06-11 | 2018-06-07 | 6.030 | 973,201,640 | -807,188 | 16.44% | 5,868,841,199 |
| 2018-06-08 | 2018-06-06 | 5.957 | 974,008,828 | -746,037 | 16.46% | 5,801,903,171 |
| 2018-06-07 | 2018-06-05 | 6.016 | 974,754,865 | +3,616,831 | 16.47% | 5,863,835,694 |
| 2018-06-06 | 2018-06-04 | 5.957 | 971,138,034 | -10,894,001 | 16.41% | 5,784,802,639 |
| 2018-06-05 | 2018-06-01 | 5.470 | 982,032,035 | -10,962,392 | 16.59% | 5,371,873,574 |
| 2018-06-04 | 2018-05-31 | 5.470 | 992,994,427 | +2,750,452 | 16.78% | 5,431,839,625 |
| 2018-06-01 | 2018-05-30 | 5.367 | 990,243,975 | -1,471,819 | 16.73% | 5,314,590,545 |
| 2018-05-31 | 2018-05-29 | 5.441 | 991,715,794 | +2,183,532 | 16.76% | 5,395,600,848 |
| 2018-05-30 | 2018-05-28 | 5.485 | 989,532,262 | -1,143,667 | 16.72% | 5,427,491,054 |
| 2018-05-29 | 2018-05-25 | 5.441 | 990,675,929 | -1,657,718 | 16.74% | 5,389,943,283 |
| 2018-05-28 | 2018-05-24 | 5.426 | 992,333,647 | +7,122,182 | 16.77% | 5,384,331,049 |
| 2018-05-25 | 2018-05-23 | 5.411 | 985,211,465 | +5,024,807 | 16.65% | 5,331,160,279 |
| 2018-05-24 | 2018-05-21 | 5.573 | 980,186,658 | +5,970,880 | 16.56% | 5,462,944,707 |
| 2018-05-23 | 2018-05-18 | 5.514 | 974,215,778 | -431,667 | 16.46% | 5,372,209,981 |
| 2018-05-21 | 2018-05-17 | 5.500 | 974,647,445 | +4,063,160 | 16.47% | 5,360,219,801 |
| 2018-05-18 | 2018-05-16 | 5.544 | 970,584,285 | +112,585 | 16.40% | 5,380,805,804 |
| 2018-05-17 | 2018-05-15 | 5.559 | 970,471,700 | -1,247,355 | 16.40% | 5,394,490,640 |
| 2018-05-16 | 2018-05-14 | 5.618 | 971,719,055 | -7,685,185 | 16.42% | 5,458,733,762 |
| 2018-05-15 | 2018-05-11 | 5.514 | 979,404,240 | -4,063,035 | 16.55% | 5,400,821,207 |
| 2018-05-14 | 2018-05-10 | 5.470 | 983,467,275 | -841,020 | 16.62% | 5,379,724,568 |
| 2018-05-11 | 2018-05-09 | 5.426 | 984,308,295 | -392,040 | 16.63% | 5,340,786,066 |
| 2018-05-10 | 2018-05-08 | 5.455 | 984,700,335 | +1,770,845 | 16.64% | 5,371,950,819 |
| 2018-05-09 | 2018-05-07 | 5.382 | 982,929,490 | -1,287,362 | 16.61% | 5,289,826,741 |
| 2018-05-08 | 2018-05-04 | 5.249 | 984,216,852 | -622,939 | 16.63% | 5,166,150,015 |
| 2018-05-07 | 2018-05-03 | 5.293 | 984,839,791 | +296,781 | 16.64% | 5,212,982,345 |
| 2018-05-04 | 2018-05-02 | 5.352 | 984,543,010 | -2,238,331 | 16.64% | 5,269,477,281 |
| 2018-05-03 | 2018-04-30 | 5.500 | 986,781,341 | -2,232,892 | 16.67% | 5,426,951,982 |
| 2018-05-02 | 2018-04-27 | 5.337 | 989,014,233 | +5,182,083 | 16.71% | 5,278,825,797 |
| 2018-04-30 | 2018-04-26 | 5.161 | 983,832,150 | -106,568 | 16.62% | 5,077,094,805 |
| 2018-04-27 | 2018-04-25 | 5.234 | 983,938,718 | +2,727,597 | 16.63% | 5,150,182,534 |
| 2018-04-26 | 2018-04-24 | 5.337 | 981,211,121 | -873,147 | 16.58% | 5,237,176,984 |
| 2018-04-25 | 2018-04-23 | 5.441 | 982,084,268 | +5,400,062 | 16.59% | 5,343,041,928 |
| 2018-04-24 | 2018-04-20 | 5.426 | 976,684,206 | +12,142,474 | 16.50% | 5,299,064,848 |
| 2018-04-23 | 2018-04-19 | 5.545 | 964,541,732 | -4,071,598 | 16.52% | 5,348,516,953 |
| 2018-04-20 | 2018-04-18 | 5.455 | 968,613,330 | -4,520,531 | 16.59% | 5,284,230,463 |
| 2018-04-19 | 2018-04-17 | 5.470 | 973,133,861 | +56,452 | 16.67% | 5,323,436,945 |
| 2018-04-18 | 2018-04-16 | 5.530 | 973,077,409 | -8,553,434 | 16.67% | 5,381,304,393 |
| 2018-04-17 | 2018-04-13 | 5.650 | 981,630,843 | -2,499,139 | 16.81% | 5,545,981,797 |
| 2018-04-16 | 2018-04-12 | 5.695 | 984,129,982 | +1,422,303 | 16.86% | 5,604,229,129 |
| 2018-04-13 | 2018-04-11 | 5.769 | 982,707,679 | -2,757,912 | 16.83% | 5,669,569,701 |
| 2018-04-12 | 2018-04-10 | 5.769 | 985,465,591 | -6,820,481 | 16.88% | 5,685,481,019 |
| 2018-04-11 | 2018-04-09 | 5.485 | 992,286,072 | +774,099 | 17.00% | 5,443,038,475 |
| 2018-04-10 | 2018-04-06 | 5.411 | 991,511,973 | -1,083,295 | 16.98% | 5,364,694,282 |
| 2018-04-09 | 2018-04-04 | 5.396 | 992,595,268 | -1,942,877 | 17.00% | 5,355,719,791 |
| 2018-04-06 | 2018-04-03 | 5.455 | 994,538,145 | -992,307 | 17.03% | 5,425,662,232 |
| 2018-04-04 | 2018-03-29 | 5.485 | 995,530,452 | -8,219,919 | 17.05% | 5,460,835,042 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,003,750,371 | -6,633,315 | 17.19% | 5,580,936,783 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,010,383,686 | +5,094,903 | 17.31% | 5,874,546,842 |
| 2018-03-28 | 2018-03-26 | 5.949 | 1,005,288,783 | -3,079,198 | 17.22% | 5,980,153,797 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,008,367,981 | -96,346,605 | 17.27% | 6,028,614,069 |
| 2018-03-26 | 2018-03-22 | 6.188 | 1,104,714,586 | -2,516,983 | 18.92% | 6,835,792,540 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,107,231,569 | -2,836,006 | 18.96% | 6,884,465,610 |
| 2018-03-22 | 2018-03-20 | 6.263 | 1,110,067,575 | -960,669 | 19.01% | 6,951,873,879 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,111,028,244 | +370,831 | 19.03% | 7,040,919,849 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,110,657,413 | +2,313,054 | 19.02% | 7,154,772,585 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,108,344,359 | +223,014 | 18.98% | 7,189,569,548 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,108,121,345 | +1,780,091 | 18.98% | 7,105,310,433 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,106,341,254 | +2,876,924 | 18.95% | 7,193,111,766 |
| 2018-03-14 | 2018-03-12 | 6.576 | 1,103,464,330 | +4,142,960 | 18.90% | 7,256,871,282 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,099,321,370 | +810,038 | 18.83% | 7,098,177,604 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,098,511,332 | +3,042,523 | 18.82% | 6,928,758,698 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,095,468,809 | +819,928 | 18.76% | 6,762,207,805 |
| 2018-03-08 | 2018-03-06 | 6.322 | 1,094,648,881 | +359,816 | 18.75% | 6,920,757,775 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,094,289,065 | -1,344,659 | 18.74% | 6,738,569,624 |
| 2018-03-06 | 2018-03-02 | 6.278 | 1,095,633,724 | -7,175,733 | 18.77% | 6,877,856,752 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,102,809,457 | -739,603 | 18.89% | 7,054,767,331 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,103,549,060 | -4,382,229 | 18.90% | 6,977,027,857 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,107,931,289 | -893,348 | 18.98% | 7,137,211,097 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,108,824,637 | -1,414,300 | 18.99% | 7,209,258,006 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,110,238,937 | +2,427,345 | 19.02% | 7,168,670,939 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,107,811,592 | +3,029,430 | 18.97% | 7,070,208,555 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,104,782,162 | -481,963 | 18.92% | 6,951,798,792 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,105,264,125 | -111,276 | 18.93% | 6,822,673,207 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,105,375,401 | +71,082 | 18.93% | 6,922,488,819 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,105,304,319 | -2,553,914 | 18.93% | 6,674,237,805 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,107,858,233 | -9,944,584 | 18.98% | 6,689,659,285 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,117,802,817 | -13,932,016 | 19.15% | 6,733,001,176 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,131,734,833 | -8,496,324 | 19.38% | 7,205,974,593 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,140,231,157 | -6,107,195 | 19.53% | 7,260,072,331 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,146,338,352 | -1,469,645 | 19.63% | 7,436,027,657 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,147,807,997 | -3,667,109 | 19.66% | 7,994,542,348 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,151,475,106 | -3,020,938 | 19.72% | 8,123,346,836 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,154,496,044 | -5,617,115 | 19.77% | 7,592,478,487 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,160,113,159 | -5,581,253 | 19.87% | 7,750,796,251 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,165,694,412 | -2,765,731 | 19.97% | 7,683,546,935 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,168,460,143 | -1,432,418 | 20.01% | 7,876,420,416 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,169,892,561 | +175,520 | 20.04% | 8,060,933,702 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,169,717,041 | +4,632,292 | 20.04% | 7,989,791,781 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,165,084,749 | +880,744 | 19.96% | 8,114,875,824 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,164,204,005 | +4,748,708 | 19.94% | 8,021,737,733 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,159,455,297 | +2,016,255 | 19.86% | 7,989,017,617 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,157,439,042 | -492,129 | 19.82% | 7,559,934,087 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,157,931,171 | -2,112,540 | 19.83% | 7,355,464,768 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,160,043,711 | -2,519,827 | 19.87% | 7,264,852,838 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,162,563,538 | -2,252,772 | 19.91% | 7,298,009,640 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,164,816,310 | -3,420,210 | 19.95% | 7,155,462,490 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,168,236,520 | -217,443 | 20.01% | 7,159,011,823 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,168,453,963 | -3,818,476 | 20.01% | 7,090,487,307 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,172,272,439 | -5,445,018 | 20.08% | 7,043,573,520 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,177,717,457 | -2,961,273 | 20.17% | 7,111,495,214 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,180,678,730 | -1,087,700 | 20.22% | 7,217,611,337 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,181,766,430 | +8,933,322 | 20.24% | 7,241,923,789 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,172,833,108 | +725,409 | 20.09% | 7,222,239,359 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,172,107,699 | +2,913,974 | 20.08% | 7,077,621,413 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,169,193,725 | -5,997,844 | 20.03% | 6,955,173,888 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,175,191,569 | -897,655 | 20.13% | 6,762,508,766 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,176,089,224 | -1,047,659 | 20.14% | 6,732,517,472 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,177,136,883 | -1,509,571 | 20.16% | 6,720,920,758 |
| 2017-12-28 | 2017-12-22 | 5.814 | 1,178,646,454 | -801,679 | 20.19% | 6,852,855,901 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,179,448,133 | +142,980 | 20.20% | 6,822,259,845 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,179,305,153 | -1,662,088 | 20.20% | 6,821,432,809 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,180,967,241 | -716,605 | 20.23% | 6,866,349,361 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,181,683,846 | +2,209,981 | 20.24% | 6,782,205,855 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,179,473,865 | +2,730,433 | 20.20% | 6,734,263,871 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,176,743,432 | +3,677,693 | 20.16% | 6,894,555,857 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,173,065,739 | -2,929,061 | 20.09% | 6,802,875,467 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,175,994,800 | -3,084,393 | 20.14% | 6,749,553,906 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,179,079,193 | +128,478 | 20.20% | 6,837,748,856 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,178,950,715 | +14,789,253 | 20.19% | 6,766,519,208 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,164,161,462 | -1,754,514 | 19.94% | 6,629,436,859 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,165,915,976 | +11,990,438 | 19.97% | 6,587,149,157 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,153,925,538 | -12,586,255 | 19.76% | 6,760,865,504 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,166,511,793 | +3,976,246 | 19.98% | 7,026,396,029 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,162,535,547 | -1,096,719 | 19.91% | 6,967,693,820 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,163,632,266 | -9,441,421 | 19.93% | 6,991,659,228 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,173,073,687 | -9,246,888 | 20.09% | 7,118,521,013 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,182,320,575 | -2,614,712 | 20.25% | 7,262,991,128 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,184,935,287 | +650,990 | 20.30% | 7,349,895,663 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,184,284,297 | +1,240,762 | 20.28% | 7,416,661,161 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,183,043,535 | +2,604,213 | 20.26% | 7,108,291,416 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,180,439,322 | +1,839,790 | 20.22% | 7,251,434,598 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,178,599,532 | -4,168,848 | 20.19% | 7,257,748,669 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,182,768,380 | +2,550,703 | 20.26% | 7,035,925,336 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,180,217,677 | +8,308,455 | 20.21% | 7,161,872,631 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,171,909,222 | -1,641,965 | 20.07% | 7,164,002,427 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,173,551,187 | -2,302,241 | 20.10% | 6,963,554,650 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,175,853,428 | -599,473 | 20.14% | 7,012,365,263 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,176,452,901 | +1,333,891 | 20.15% | 7,209,362,217 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,175,119,010 | -2,822,318 | 20.13% | 7,359,262,926 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,177,941,328 | -4,115,891 | 20.18% | 7,464,968,170 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,182,057,219 | -262,878 | 20.25% | 7,208,370,608 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,182,320,097 | +2,506,185 | 20.25% | 7,280,659,696 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,179,813,912 | -3,589,671 | 20.21% | 7,053,618,205 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,183,403,583 | -323,561 | 20.27% | 7,128,142,455 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,183,727,144 | -163,106 | 20.28% | 7,077,013,797 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,183,890,250 | -3,331,288 | 20.28% | 7,113,378,885 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,187,221,538 | -2,544,816 | 20.33% | 6,583,307,194 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,189,766,354 | -2,018,665 | 20.38% | 6,544,070,151 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,191,785,019 | -1,609,061 | 20.41% | 6,590,799,354 |
| 2017-10-30 | 2017-10-26 | 5.500 | 1,193,394,080 | -1,354,899 | 20.44% | 6,564,023,727 |
| 2017-10-27 | 2017-10-25 | 5.545 | 1,194,748,979 | -33,715,237 | 20.46% | 6,625,047,892 |
| 2017-10-26 | 2017-10-24 | 5.515 | 1,228,464,216 | +1,842,764 | 21.04% | 6,775,281,141 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,226,621,452 | +1,115,993 | 21.01% | 6,838,452,457 |
| 2017-10-24 | 2017-10-20 | 5.560 | 1,225,505,459 | +1,266,421 | 20.99% | 6,813,913,789 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,224,239,038 | -1,403,559 | 20.97% | 6,751,978,249 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,225,642,597 | -2,446,350 | 20.99% | 6,832,995,310 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,228,088,947 | -2,065,754 | 21.03% | 6,699,789,094 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,230,154,701 | +1,592,999 | 21.07% | 6,747,831,656 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,228,561,702 | +950,486 | 21.04% | 6,684,005,537 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,227,611,216 | -4,818,706 | 21.03% | 6,715,531,299 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,232,429,922 | -1,052,433 | 21.11% | 6,594,527,825 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,233,482,355 | +396,309 | 21.13% | 6,600,159,219 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,233,086,046 | +141,427 | 21.12% | 6,598,038,635 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,232,944,619 | -203,893 | 21.12% | 6,634,138,206 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,233,148,512 | +236,894 | 21.12% | 6,579,941,671 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,232,911,618 | -1,292,231 | 21.12% | 6,523,394,626 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,234,203,849 | +787,860 | 21.14% | 6,437,996,969 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,233,415,989 | -96,759 | 21.13% | 6,415,452,035 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,233,512,748 | -2,190,054 | 21.13% | 6,452,828,621 |
| 2017-09-28 | 2017-09-26 | 5.112 | 1,235,702,802 | -766,068 | 21.17% | 6,316,530,274 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,236,468,870 | +791,937 | 21.18% | 6,320,446,176 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,235,676,933 | +958,036 | 21.16% | 6,445,681,040 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,234,718,897 | -1,309,143 | 21.15% | 6,496,047,665 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,236,028,040 | -25,968 | 21.17% | 6,502,935,269 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,236,054,008 | -1,493,847 | 21.17% | 6,503,071,891 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,237,547,855 | -2,256,910 | 21.20% | 6,584,919,107 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,239,804,765 | +2,009,898 | 21.24% | 6,541,335,902 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,237,794,867 | +44,319 | 21.20% | 6,567,732,787 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,237,750,548 | +2,154,157 | 21.20% | 6,622,997,611 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,235,596,391 | -15,481,030 | 21.16% | 6,666,874,463 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,251,077,421 | -1,810,461 | 21.43% | 6,750,405,044 |
| 2017-09-12 | 2017-09-08 | 5.411 | 1,252,887,882 | -1,247,794 | 21.46% | 6,778,899,943 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,254,135,676 | -750,880 | 21.48% | 6,729,416,602 |
| 2017-09-08 | 2017-09-06 | 5.426 | 1,254,886,556 | -459,640 | 21.49% | 6,808,470,124 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,255,346,196 | +1,000,885 | 21.50% | 6,848,489,903 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,254,345,311 | -611,370 | 21.48% | 6,880,525,669 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,254,956,681 | +2,154,120 | 21.50% | 6,921,393,577 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,252,802,561 | -1,075,485 | 21.46% | 6,909,513,077 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,253,878,046 | -1,601,004 | 21.48% | 6,971,667,767 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,255,479,050 | -174,577 | 21.50% | 6,905,509,598 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,255,653,627 | -2,895,239 | 21.51% | 6,962,772,567 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,258,548,866 | -2,007,907 | 21.56% | 6,809,529,375 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,260,556,773 | +5,530,065 | 21.59% | 6,763,870,799 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,255,026,708 | -630,331 | 21.50% | 6,790,472,317 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,255,657,039 | -20,899,012 | 21.51% | 6,662,509,374 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,276,556,051 | -2,263,714 | 21.87% | 6,754,319,419 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,278,819,765 | -1,197,070 | 21.90% | 6,823,638,337 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,280,016,835 | +4,819,768 | 21.92% | 6,849,157,493 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,275,197,067 | +854,674 | 21.84% | 6,956,785,519 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,274,342,393 | -1,241,569 | 21.83% | 6,875,935,232 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,275,583,962 | +2,199,252 | 21.85% | 6,787,306,987 |
| 2017-08-14 | 2017-08-10 | 5.441 | 1,273,384,710 | +5,028,069 | 21.81% | 6,927,865,681 |
| 2017-08-11 | 2017-08-09 | 5.590 | 1,268,356,641 | +152,216 | 21.72% | 7,090,084,870 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,268,204,425 | +10,427,235 | 21.72% | 7,165,054,670 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,257,777,190 | +611,379 | 21.54% | 7,049,745,300 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,257,165,811 | +395,580 | 21.53% | 7,046,318,567 |
| 2017-08-07 | 2017-08-03 | 5.575 | 1,256,770,231 | +6,861,871 | 21.53% | 7,006,532,830 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,249,908,360 | +20,122,917 | 21.41% | 6,986,959,397 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,229,785,443 | +13,093,969 | 21.06% | 6,837,710,861 |
| 2017-08-02 | 2017-07-31 | 5.441 | 1,216,691,474 | +966,452 | 20.84% | 6,619,425,411 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,215,725,022 | +2,048,466 | 20.82% | 6,559,655,048 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,213,676,556 | +784,144 | 20.79% | 6,603,022,712 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,212,892,412 | +3,041,935 | 20.77% | 6,616,885,018 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,209,850,477 | +2,923,806 | 20.72% | 6,654,538,824 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,206,926,671 | -11,470,494 | 20.67% | 6,584,339,162 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,218,397,165 | +4,806,453 | 20.87% | 6,610,494,516 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,213,590,712 | +8,020,480 | 20.79% | 6,656,972,344 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,205,570,232 | +2,620,687 | 20.65% | 6,649,015,210 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,202,949,545 | +656,663 | 20.60% | 6,544,662,272 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,202,292,882 | +4,235,451 | 20.59% | 6,612,969,795 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,198,057,431 | +1,919,518 | 20.52% | 6,643,393,715 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,196,137,913 | +1,840,057 | 20.49% | 6,650,627,754 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,194,297,856 | -301,798 | 20.46% | 6,426,190,531 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,194,599,654 | -3,328,497 | 20.46% | 6,534,944,664 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,197,928,151 | -1,062,324 | 20.52% | 6,159,247,528 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,198,990,475 | +1,421,219 | 20.54% | 6,218,471,557 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,197,569,256 | -4,631,632 | 20.51% | 6,300,597,640 |
| 2017-07-07 | 2017-07-05 | 4.962 | 1,202,200,888 | +932,282 | 20.59% | 5,965,592,342 |
| 2017-07-06 | 2017-07-04 | 4.932 | 1,201,268,606 | -1,138,329 | 20.58% | 5,925,056,713 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,202,406,935 | +2,051,854 | 20.60% | 5,948,643,062 |
| 2017-07-04 | 2017-06-30 | 4.902 | 1,200,355,081 | +2,379,805 | 20.56% | 5,884,668,777 |
| 2017-07-03 | 2017-06-29 | 4.902 | 1,197,975,276 | +278,996 | 20.52% | 5,873,001,926 |
| 2017-06-30 | 2017-06-28 | 4.873 | 1,197,696,280 | -403,456 | 20.51% | 5,835,831,518 |
| 2017-06-29 | 2017-06-27 | 5.006 | 1,198,099,736 | -1,627,167 | 20.52% | 5,997,467,280 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,199,726,903 | +11,547,818 | 20.55% | 5,987,468,735 |
| 2017-06-27 | 2017-06-23 | 4.991 | 1,188,179,085 | -760,468 | 20.59% | 5,929,837,119 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,188,939,553 | -8,351,426 | 20.61% | 5,897,670,973 |
| 2017-06-23 | 2017-06-21 | 4.930 | 1,197,290,979 | +356,768 | 20.75% | 5,902,883,764 |
| 2017-06-22 | 2017-06-20 | 4.915 | 1,196,934,211 | +49,143 | 20.74% | 5,883,023,217 |
| 2017-06-21 | 2017-06-19 | 4.960 | 1,196,885,068 | -3,843,374 | 20.74% | 5,937,084,275 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,200,728,442 | -17,381,115 | 20.81% | 5,937,990,135 |
| 2017-06-19 | 2017-06-15 | 4.885 | 1,218,109,557 | +2,003,635 | 21.11% | 5,950,257,960 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,216,105,922 | +3,961,071 | 21.08% | 6,032,428,292 |
| 2017-06-15 | 2017-06-13 | 4.960 | 1,212,144,851 | +3,831,994 | 21.01% | 6,012,779,611 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,208,312,857 | +6,354,428 | 20.94% | 5,975,497,518 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,201,958,429 | -1,121,536 | 20.83% | 5,998,605,596 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,203,079,965 | +643,504 | 20.85% | 6,040,591,946 |
| 2017-06-09 | 2017-06-07 | 5.021 | 1,202,436,461 | +1,450,911 | 20.84% | 6,037,360,951 |
| 2017-06-08 | 2017-06-06 | 5.021 | 1,200,985,550 | +4,551,569 | 20.81% | 6,030,076,015 |
| 2017-06-07 | 2017-06-05 | 4.976 | 1,196,433,981 | -1,846,881 | 20.74% | 5,952,940,727 |
| 2017-06-06 | 2017-06-02 | 5.006 | 1,198,280,862 | +839,102 | 20.77% | 5,998,373,964 |
| 2017-06-05 | 2017-06-01 | 5.021 | 1,197,441,760 | -2,340,630 | 20.75% | 6,012,282,859 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,199,782,390 | +10,624,296 | 20.79% | 6,096,613,756 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,189,158,094 | -1,099,627 | 20.61% | 6,024,643,099 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,190,257,721 | +3,111,450 | 20.63% | 6,012,213,511 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,187,146,271 | -1,617,169 | 20.57% | 6,014,450,581 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,188,763,440 | +2,866,845 | 20.60% | 5,986,687,578 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,185,896,595 | +2,429,063 | 20.55% | 5,972,249,966 |
| 2017-05-24 | 2017-05-22 | 5.021 | 1,183,467,532 | +3,218,168 | 20.51% | 5,942,119,103 |
| 2017-05-23 | 2017-05-19 | 4.991 | 1,180,249,364 | +3,833,680 | 20.45% | 5,890,262,316 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,176,415,684 | +3,984,263 | 20.39% | 5,817,755,690 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,172,431,421 | +3,370,492 | 20.32% | 5,851,245,362 |
| 2017-05-18 | 2017-05-16 | 4.930 | 1,169,060,929 | -126,782 | 20.26% | 5,763,703,977 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,169,187,711 | +1,274,318 | 20.26% | 5,782,011,028 |
| 2017-05-16 | 2017-05-12 | 4.870 | 1,167,913,393 | -395,214 | 20.24% | 5,687,395,519 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,168,308,607 | +2,672,084 | 20.25% | 5,706,988,791 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,165,636,523 | -161,971 | 20.20% | 5,623,422,975 |
| 2017-05-11 | 2017-05-09 | 4.794 | 1,165,798,494 | +163,586 | 20.20% | 5,588,942,908 |
| 2017-05-10 | 2017-05-08 | 4.734 | 1,165,634,908 | +2,121,579 | 20.20% | 5,517,645,619 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,163,513,329 | +7,395,945 | 20.16% | 5,507,602,919 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,156,117,384 | +4,599,321 | 20.04% | 5,525,046,471 |
| 2017-05-05 | 2017-05-02 | 4.824 | 1,151,518,063 | +2,146,405 | 19.96% | 5,555,310,771 |
| 2017-05-04 | 2017-04-28 | 4.855 | 1,149,371,658 | +118,743 | 19.92% | 5,579,720,404 |
| 2017-05-02 | 2017-04-27 | 4.855 | 1,149,252,915 | +864,811 | 19.92% | 5,579,143,956 |
| 2017-04-28 | 2017-04-26 | 4.870 | 1,148,388,104 | +1,369,988 | 19.90% | 5,592,313,091 |
| 2017-04-27 | 2017-04-25 | 4.809 | 1,147,018,116 | -99,833 | 19.88% | 5,516,254,798 |
| 2017-04-26 | 2017-04-24 | 4.734 | 1,147,117,949 | +2,367,467 | 19.88% | 5,429,993,802 |
| 2017-04-25 | 2017-04-21 | 4.718 | 1,144,750,482 | +2,531,418 | 19.84% | 5,401,474,748 |
| 2017-04-24 | 2017-04-20 | 4.718 | 1,142,219,064 | -1,570,581 | 19.80% | 5,389,530,320 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,143,789,645 | +505,014 | 19.82% | 5,396,941,065 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,143,284,631 | -3,948,206 | 19.81% | 5,429,138,671 |
| 2017-04-19 | 2017-04-13 | 4.809 | 1,147,232,837 | +167,953 | 19.88% | 5,517,287,438 |
| 2017-04-18 | 2017-04-12 | 4.824 | 1,147,064,884 | -575,099 | 19.88% | 5,533,827,136 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,147,639,983 | -340,534 | 19.89% | 5,519,245,490 |
| 2017-04-12 | 2017-04-10 | 4.839 | 1,147,980,517 | +418,163 | 19.90% | 5,555,605,726 |
| 2017-04-11 | 2017-04-07 | 4.839 | 1,147,562,354 | +3,687,811 | 19.89% | 5,553,582,043 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,143,874,543 | +2,373,818 | 19.82% | 5,535,735,029 |
| 2017-04-07 | 2017-04-05 | 4.900 | 1,141,500,725 | +4,005,058 | 19.78% | 5,593,300,120 |
| 2017-04-06 | 2017-04-03 | 4.885 | 1,137,495,667 | -2,615,668 | 19.71% | 5,556,472,821 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,140,111,335 | +1,610,759 | 19.76% | 5,552,007,654 |
| 2017-04-03 | 2017-03-30 | 4.915 | 1,138,500,576 | +714,225 | 19.73% | 5,595,817,430 |
| 2017-03-31 | 2017-03-29 | 4.960 | 1,137,786,351 | -2,321,795 | 19.72% | 5,643,928,255 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,140,108,146 | -180,027 | 19.76% | 5,603,718,760 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,140,288,173 | -964,339 | 19.76% | 5,604,603,606 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,141,252,512 | +510,406 | 19.78% | 5,678,381,479 |
| 2017-03-27 | 2017-03-23 | 4.991 | 1,140,742,106 | +1,480,277 | 19.77% | 5,693,093,717 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,139,261,829 | +1,202,128 | 19.74% | 5,668,476,697 |
| 2017-03-23 | 2017-03-21 | 5.066 | 1,138,059,701 | +9,498,616 | 19.72% | 5,765,762,819 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,128,561,085 | +4,191,984 | 19.56% | 5,785,910,216 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,124,369,101 | -557,751 | 19.49% | 5,679,397,815 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,124,926,852 | +7,759,451 | 19.50% | 5,563,126,779 |
| 2017-03-17 | 2017-03-15 | 4.885 | 1,117,167,401 | +1,106,589 | 19.36% | 5,457,172,700 |
| 2017-03-16 | 2017-03-14 | 4.870 | 1,116,060,812 | -643,241 | 19.34% | 5,434,888,665 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,116,704,053 | -6,580,507 | 19.35% | 5,370,468,003 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,123,284,560 | -7,316,978 | 19.47% | 5,334,163,932 |
| 2017-03-13 | 2017-03-09 | 4.779 | 1,130,601,538 | +526,852 | 19.59% | 5,403,107,093 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,130,074,686 | -8,848,915 | 19.59% | 5,417,679,757 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,138,923,601 | +427,832 | 19.74% | 5,442,877,954 |
| 2017-03-08 | 2017-03-06 | 4.779 | 1,138,495,769 | -4,029,375 | 19.73% | 5,440,833,360 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,142,525,144 | -84,286 | 19.80% | 5,477,368,373 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,142,609,430 | -4,995,531 | 19.80% | 5,495,052,487 |
| 2017-03-03 | 2017-03-01 | 4.824 | 1,147,604,961 | -4,161,724 | 19.89% | 5,536,432,650 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,151,766,685 | -1,451,265 | 19.96% | 5,556,510,207 |
| 2017-03-01 | 2017-02-27 | 4.855 | 1,153,217,950 | -688,433 | 19.99% | 5,598,392,548 |
| 2017-02-28 | 2017-02-24 | 4.870 | 1,153,906,383 | +9,031,396 | 20.00% | 5,619,185,490 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,144,874,987 | -399,265 | 19.84% | 5,644,462,450 |
| 2017-02-24 | 2017-02-22 | 4.930 | 1,145,274,252 | -2,006,271 | 19.85% | 5,646,430,906 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,147,280,523 | -3,376,887 | 19.88% | 5,604,270,178 |
| 2017-02-22 | 2017-02-20 | 4.870 | 1,150,657,410 | +4,141,143 | 19.94% | 5,603,363,945 |
| 2017-02-21 | 2017-02-17 | 4.855 | 1,146,516,267 | -1,416,582 | 19.87% | 5,565,858,670 |
| 2017-02-20 | 2017-02-16 | 4.885 | 1,147,932,849 | -1,415,451 | 19.89% | 5,607,456,680 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,149,348,300 | -6,602,655 | 19.92% | 5,683,898,730 |
| 2017-02-16 | 2017-02-14 | 4.900 | 1,155,950,955 | -969,398 | 20.03% | 5,664,105,571 |
| 2017-02-15 | 2017-02-13 | 4.915 | 1,156,920,353 | -3,556,573 | 20.05% | 5,686,352,043 |
| 2017-02-14 | 2017-02-10 | 4.855 | 1,160,476,926 | -2,810,308 | 20.11% | 5,633,631,852 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,163,287,234 | -3,361,099 | 20.16% | 5,629,681,970 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,166,648,333 | -15,288,152 | 20.22% | 5,575,373,525 |
| 2017-02-09 | 2017-02-07 | 4.703 | 1,181,936,485 | -303,135 | 20.48% | 5,559,061,121 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,182,239,620 | -7,205,287 | 20.49% | 5,524,728,113 |
| 2017-02-07 | 2017-02-03 | 4.582 | 1,189,444,907 | -1,670,351 | 20.61% | 5,450,469,085 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,191,115,258 | -4,086,946 | 20.64% | 5,458,123,240 |
| 2017-02-03 | 2017-02-01 | 4.582 | 1,195,202,204 | -268,000 | 20.71% | 5,476,851,113 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,195,470,204 | -8,301,630 | 20.72% | 5,496,158,656 |
| 2017-02-01 | 2017-01-25 | 4.582 | 1,203,771,834 | -1,605,348 | 20.86% | 5,516,120,274 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,205,377,182 | -8,623,662 | 20.89% | 5,523,476,562 |
| 2017-01-25 | 2017-01-23 | 4.597 | 1,214,000,844 | +996,576 | 21.04% | 5,581,353,031 |
| 2017-01-24 | 2017-01-20 | 4.582 | 1,213,004,268 | -929,054 | 21.02% | 5,558,426,644 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,213,933,322 | -1,422,869 | 21.04% | 5,599,401,292 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,215,356,191 | -7,446,220 | 21.06% | 5,605,964,433 |
| 2017-01-19 | 2017-01-17 | 4.582 | 1,222,802,411 | -470,102 | 21.19% | 5,603,325,298 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,223,272,513 | +1,435,995 | 21.20% | 5,586,979,544 |
| 2017-01-17 | 2017-01-13 | 4.628 | 1,221,836,518 | -803,596 | 21.18% | 5,654,333,871 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,222,640,114 | -1,347,173 | 21.19% | 5,658,052,699 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,223,987,287 | +814,990 | 21.21% | 5,719,819,283 |
| 2017-01-12 | 2017-01-10 | 4.658 | 1,223,172,297 | -877,684 | 21.20% | 5,697,512,333 |
| 2017-01-11 | 2017-01-09 | 4.658 | 1,224,049,981 | +3,470,738 | 21.21% | 5,701,600,568 |
| 2017-01-10 | 2017-01-06 | 4.673 | 1,220,579,243 | -1,235,166 | 21.15% | 5,703,893,140 |
| 2017-01-09 | 2017-01-05 | 4.673 | 1,221,814,409 | -2,081,406 | 21.18% | 5,709,665,199 |
| 2017-01-06 | 2017-01-04 | 4.643 | 1,223,895,815 | +3,508,027 | 21.21% | 5,682,373,107 |
| 2017-01-05 | 2017-01-03 | 4.658 | 1,220,387,788 | +1,922,333 | 21.15% | 5,684,542,145 |
| 2017-01-04 | 2016-12-30 | 4.628 | 1,218,465,455 | -355,743 | 21.12% | 5,638,733,489 |
| 2017-01-03 | 2016-12-29 | 4.582 | 1,218,821,198 | -734,898,223 | 21.12% | 5,585,081,932 |
| 2016-12-30 | 2016-12-28 | 4.582 | 1,953,719,421 | -759,015 | 33.86% | 8,952,652,823 |
| 2016-12-29 | 2016-12-23 | 4.552 | 1,954,478,436 | +736,281 | 33.87% | 8,897,014,530 |
| 2016-12-28 | 2016-12-22 | 4.567 | 1,953,742,155 | +808,492 | 33.86% | 8,923,209,945 |
| 2016-12-23 | 2016-12-21 | 4.643 | 1,952,933,663 | -8,892,316 | 33.85% | 9,067,191,497 |
| 2016-12-22 | 2016-12-20 | 4.643 | 1,961,825,979 | -674,381 | 34.00% | 9,108,477,247 |
| 2016-12-21 | 2016-12-19 | 4.658 | 1,962,500,360 | +2,972,416 | 34.01% | 9,141,287,808 |
| 2016-12-20 | 2016-12-16 | 4.734 | 1,959,527,944 | +12,508,645 | 33.96% | 9,275,615,118 |
| 2016-12-19 | 2016-12-15 | 4.779 | 1,947,019,299 | +10,615,161 | 33.74% | 9,304,740,380 |
| 2016-12-16 | 2016-12-14 | 4.885 | 1,936,404,138 | -1,891,193 | 33.56% | 9,459,004,791 |
| 2016-12-15 | 2016-12-13 | 4.885 | 1,938,295,331 | -3,002,725 | 33.59% | 9,468,242,947 |
| 2016-12-14 | 2016-12-12 | 4.839 | 1,941,298,056 | +1,007,822 | 33.64% | 9,394,834,177 |
| 2016-12-13 | 2016-12-09 | 4.930 | 1,940,290,234 | -1,369,920 | 33.63% | 9,566,018,554 |
| 2016-12-12 | 2016-12-08 | 4.930 | 1,941,660,154 | -582,268 | 33.65% | 9,572,772,533 |
| 2016-12-09 | 2016-12-07 | 4.900 | 1,942,242,422 | +570,312 | 33.66% | 9,516,896,953 |
| 2016-12-08 | 2016-12-06 | 4.870 | 1,941,672,110 | -2,580,916 | 33.65% | 9,455,373,424 |
| 2016-12-07 | 2016-12-05 | 4.855 | 1,944,253,026 | -765,560 | 33.70% | 9,438,538,182 |
| 2016-12-06 | 2016-12-02 | 4.855 | 1,945,018,586 | -3,941,435 | 33.71% | 9,442,254,657 |
| 2016-12-05 | 2016-12-01 | 4.930 | 1,948,960,021 | -2,474,308 | 33.78% | 9,608,762,336 |
| 2016-12-02 | 2016-11-30 | 4.945 | 1,951,434,329 | -2,068,537 | 33.82% | 9,650,473,320 |
| 2016-12-01 | 2016-11-29 | 4.870 | 1,953,502,866 | +1,082,363 | 33.86% | 9,512,985,734 |
| 2016-11-30 | 2016-11-28 | 4.915 | 1,952,420,503 | +2,403,638 | 33.84% | 9,596,296,139 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,950,016,865 | +1,588,471 | 33.80% | 9,584,482,074 |
| 2016-11-28 | 2016-11-24 | 4.779 | 1,948,428,394 | +1,430,174 | 33.77% | 9,311,474,398 |
| 2016-11-25 | 2016-11-23 | 4.749 | 1,946,998,220 | +4,487,112 | 33.74% | 9,245,749,519 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,942,511,108 | -2,562,022 | 33.67% | 9,195,064,278 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,945,073,130 | -2,656,048 | 33.71% | 9,060,112,115 |
| 2016-11-22 | 2016-11-18 | 4.597 | 1,947,729,178 | -157,582 | 33.76% | 8,954,659,468 |
| 2016-11-21 | 2016-11-17 | 4.597 | 1,947,886,760 | +921,723 | 33.76% | 8,955,383,949 |
| 2016-11-18 | 2016-11-16 | 4.613 | 1,946,965,037 | +1,236,224 | 33.74% | 8,980,590,900 |
| 2016-11-17 | 2016-11-15 | 4.537 | 1,945,728,813 | -2,386,382 | 33.72% | 8,827,759,358 |
| 2016-11-16 | 2016-11-14 | 4.522 | 1,948,115,195 | -6,513,708 | 33.76% | 8,809,124,403 |
| 2016-11-15 | 2016-11-11 | 4.537 | 1,954,628,903 | +1,123,482 | 33.88% | 8,868,139,010 |
| 2016-11-14 | 2016-11-10 | 4.597 | 1,953,505,421 | +10,601,887 | 33.86% | 8,981,215,669 |
| 2016-11-11 | 2016-11-09 | 4.522 | 1,942,903,534 | +7,635,075 | 33.67% | 8,785,557,948 |
| 2016-11-10 | 2016-11-08 | 4.658 | 1,935,268,459 | -1,693,988 | 33.54% | 9,014,442,152 |
| 2016-11-09 | 2016-11-07 | 4.597 | 1,936,962,447 | -11,550,102 | 33.57% | 8,905,159,562 |
| 2016-11-08 | 2016-11-04 | 4.597 | 1,948,512,549 | -1,354,200 | 33.77% | 8,958,261,006 |
| 2016-11-07 | 2016-11-03 | 4.582 | 1,949,866,749 | +1,919,553 | 33.79% | 8,934,998,479 |
| 2016-11-04 | 2016-11-02 | 4.628 | 1,947,947,196 | +12,596,528 | 33.76% | 9,014,580,630 |
| 2016-11-03 | 2016-11-01 | 4.673 | 1,935,350,668 | -634,782 | 33.54% | 9,044,093,993 |
| 2016-11-02 | 2016-10-31 | 4.673 | 1,935,985,450 | -952,306 | 33.55% | 9,047,060,395 |
| 2016-11-01 | 2016-10-28 | 4.643 | 1,936,937,756 | -8,369,476 | 33.57% | 8,992,924,790 |
| 2016-10-31 | 2016-10-27 | 4.703 | 1,945,307,232 | -509,035 | 33.71% | 9,149,461,024 |
| 2016-10-28 | 2016-10-26 | 4.749 | 1,945,816,267 | +17,566,199 | 33.72% | 9,240,136,755 |
| 2016-10-27 | 2016-10-25 | 4.779 | 1,928,250,068 | -261,847 | 33.42% | 9,215,042,850 |
| 2016-10-26 | 2016-10-24 | 4.794 | 1,928,511,915 | -8,050,781 | 33.42% | 9,245,459,696 |
| 2016-10-25 | 2016-10-20 | 4.703 | 1,936,562,696 | -593,124 | 33.56% | 9,108,332,410 |
| 2016-10-24 | 2016-10-19 | 4.703 | 1,937,155,820 | -18,437,699 | 33.57% | 9,111,122,080 |
| 2016-10-20 | 2016-10-18 | 4.749 | 1,955,593,519 | -4,236,859 | 33.89% | 9,286,566,188 |
| 2016-10-19 | 2016-10-17 | 4.703 | 1,959,830,378 | -1,607,847 | 33.97% | 9,217,768,465 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,961,438,225 | -2,736,801 | 33.99% | 9,225,330,732 |
| 2016-10-17 | 2016-10-13 | 4.673 | 1,964,175,026 | +5,294,985 | 34.04% | 9,178,793,201 |
| 2016-10-14 | 2016-10-12 | 4.734 | 1,958,880,041 | -5,455,366 | 33.95% | 9,272,548,207 |
| 2016-10-13 | 2016-10-11 | 4.809 | 1,964,335,407 | +17,316,907 | 34.04% | 9,446,907,999 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,947,018,500 | -122,555 | 33.74% | 9,393,072,668 |
| 2016-10-11 | 2016-10-06 | 4.870 | 1,947,141,055 | -3,604,689 | 33.75% | 9,482,005,581 |
| 2016-10-07 | 2016-10-05 | 4.809 | 1,950,745,744 | -11,330,411 | 33.81% | 9,381,552,410 |
| 2016-10-06 | 2016-10-04 | 4.794 | 1,962,076,155 | -2,398,205 | 34.00% | 9,406,369,683 |
| 2016-10-05 | 2016-10-03 | 4.794 | 1,964,474,360 | +17,134,408 | 34.05% | 9,417,866,894 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,947,339,952 | +1,252,061 | 33.75% | 9,306,272,770 |
| 2016-10-03 | 2016-09-29 | 4.839 | 1,946,087,891 | -2,934,370 | 33.73% | 9,418,014,392 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,949,022,261 | -15,898,951 | 33.78% | 9,461,690,830 |
| 2016-09-29 | 2016-09-27 | 4.885 | 1,964,921,212 | +263,338 | 34.05% | 9,598,305,846 |
| 2016-09-28 | 2016-09-26 | 4.870 | 1,964,657,874 | -13,173,264 | 34.05% | 9,567,307,350 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,977,831,138 | -706,803 | 34.28% | 9,870,748,144 |
| 2016-09-26 | 2016-09-22 | 5.051 | 1,978,537,941 | -571,681 | 34.29% | 9,993,963,770 |
| 2016-09-23 | 2016-09-21 | 4.976 | 1,979,109,622 | -2,264,781 | 34.30% | 9,847,197,972 |
| 2016-09-22 | 2016-09-20 | 4.930 | 1,981,374,403 | -83,282 | 34.34% | 9,768,571,716 |
| 2016-09-21 | 2016-09-19 | 4.991 | 1,981,457,685 | -586,823 | 34.34% | 9,888,847,127 |
| 2016-09-20 | 2016-09-15 | 4.945 | 1,982,044,508 | -2,403,213 | 34.35% | 9,801,850,546 |
| 2016-09-19 | 2016-09-14 | 4.885 | 1,984,447,721 | -455,627 | 34.39% | 9,693,689,520 |
| 2016-09-15 | 2016-09-13 | 4.870 | 1,984,903,348 | +1,795,143 | 34.40% | 9,665,896,867 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,983,108,205 | -10,858,882 | 34.37% | 9,777,119,707 |
| 2016-09-13 | 2016-09-09 | 5.142 | 1,993,967,087 | -4,524,516 | 34.56% | 10,252,831,583 |
| 2016-09-12 | 2016-09-08 | 5.081 | 1,998,491,603 | -158,614 | 34.64% | 10,155,201,060 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,998,650,217 | -2,012,125 | 34.64% | 10,035,102,200 |
| 2016-09-08 | 2016-09-06 | 5.021 | 2,000,662,342 | +3,091,306 | 34.67% | 10,045,204,958 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,997,571,036 | -3,047,984 | 34.62% | 9,908,844,135 |
| 2016-09-06 | 2016-09-02 | 4.839 | 2,000,619,020 | +634,154 | 34.67% | 9,681,915,606 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,999,984,866 | +13,021,038 | 34.66% | 9,497,368,269 |
| 2016-09-02 | 2016-08-31 | 4.718 | 1,986,963,828 | -6,957,154 | 34.44% | 9,375,436,055 |
| 2016-09-01 | 2016-08-30 | 4.779 | 1,993,920,982 | -8,312,831 | 34.56% | 9,528,881,960 |
| 2016-08-31 | 2016-08-29 | 4.764 | 2,002,233,813 | +2,932,492 | 34.70% | 9,538,328,296 |
| 2016-08-30 | 2016-08-26 | 4.855 | 1,999,301,321 | +9,909,835 | 34.65% | 9,705,774,713 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,989,391,486 | +5,894,608 | 34.48% | 9,657,666,594 |
| 2016-08-26 | 2016-08-24 | 4.839 | 1,983,496,878 | +362,132 | 34.38% | 9,599,053,686 |
| 2016-08-25 | 2016-08-23 | 4.870 | 1,983,134,746 | +2,415,741 | 34.37% | 9,657,284,295 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,980,719,005 | -764,213 | 34.33% | 9,495,745,184 |
| 2016-08-23 | 2016-08-19 | 4.855 | 1,981,483,218 | -2,285,542 | 34.34% | 9,619,275,248 |
| 2016-08-22 | 2016-08-18 | 4.915 | 1,983,768,760 | -1,695,396 | 34.38% | 9,750,375,220 |
| 2016-08-19 | 2016-08-17 | 4.885 | 1,985,464,156 | +1,305,577 | 34.41% | 9,698,654,632 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,984,158,579 | +1,129,086 | 34.39% | 9,872,319,410 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,983,029,493 | -2,195,436 | 34.37% | 9,896,691,538 |
| 2016-08-16 | 2016-08-12 | 4.870 | 1,985,224,929 | -6,172,776 | 34.41% | 9,667,462,873 |
| 2016-08-15 | 2016-08-11 | 4.718 | 1,991,397,705 | -4,102,029 | 34.51% | 9,396,357,186 |
| 2016-08-12 | 2016-08-10 | 4.703 | 1,995,499,734 | -1,281,598 | 34.58% | 9,385,533,935 |
| 2016-08-11 | 2016-08-09 | 4.703 | 1,996,781,332 | -12,259,881 | 34.61% | 9,391,561,739 |
| 2016-08-10 | 2016-08-08 | 4.688 | 2,009,041,213 | -253,344 | 34.82% | 9,418,840,894 |
| 2016-08-09 | 2016-08-05 | 4.567 | 2,009,294,557 | -947,543 | 34.82% | 9,176,931,116 |
| 2016-08-08 | 2016-08-04 | 4.461 | 2,010,242,100 | -585,190 | 34.84% | 8,968,448,138 |
| 2016-08-05 | 2016-08-03 | 4.446 | 2,010,827,290 | -974,897 | 34.85% | 8,940,648,523 |
| 2016-08-04 | 2016-08-01 | 4.537 | 2,011,802,187 | -954,781 | 34.87% | 9,127,533,839 |
| 2016-08-03 | 2016-07-29 | 4.507 | 2,012,756,968 | -4,961,430 | 34.88% | 9,070,986,570 |
| 2016-08-01 | 2016-07-28 | 4.597 | 2,017,718,398 | -18,981,821 | 34.97% | 9,276,433,993 |
| 2016-07-29 | 2016-07-27 | 4.582 | 2,036,700,219 | +4,128,725 | 35.30% | 9,332,901,014 |
| 2016-07-28 | 2016-07-26 | 4.567 | 2,032,571,494 | +1,294,029 | 35.23% | 9,283,242,481 |
| 2016-07-27 | 2016-07-25 | 4.582 | 2,031,277,465 | -6,452,005 | 35.20% | 9,308,051,983 |
| 2016-07-26 | 2016-07-22 | 4.567 | 2,037,729,470 | +3,101,735 | 35.32% | 9,306,800,197 |
| 2016-07-25 | 2016-07-21 | 4.582 | 2,034,627,735 | -1,627,467 | 35.26% | 9,323,404,138 |
| 2016-07-22 | 2016-07-20 | 4.567 | 2,036,255,202 | -644,475 | 35.29% | 9,300,066,860 |
| 2016-07-21 | 2016-07-19 | 4.582 | 2,036,899,677 | -538,903 | 35.30% | 9,333,815,003 |
| 2016-07-20 | 2016-07-18 | 4.628 | 2,037,438,580 | -920,145 | 35.31% | 9,428,722,912 |
| 2016-07-19 | 2016-07-15 | 4.597 | 2,038,358,725 | +949,220 | 35.33% | 9,371,327,627 |
| 2016-07-18 | 2016-07-14 | 4.552 | 2,037,409,505 | +242,503 | 35.31% | 9,274,526,459 |
| 2016-07-15 | 2016-07-13 | 4.552 | 2,037,167,002 | +33,960,546 | 35.31% | 9,273,422,557 |
| 2016-07-14 | 2016-07-12 | 4.477 | 2,003,206,456 | +13,405,237 | 34.72% | 8,967,354,594 |
| 2016-07-13 | 2016-07-11 | 4.386 | 1,989,801,219 | +372,697 | 34.48% | 8,726,791,733 |
| 2016-07-12 | 2016-07-08 | 4.340 | 1,989,428,522 | +15,128,940 | 34.48% | 8,634,896,926 |
| 2016-07-11 | 2016-07-07 | 4.416 | 1,974,299,582 | -1,146,069 | 34.22% | 8,718,521,163 |
| 2016-07-08 | 2016-07-06 | 4.356 | 1,975,445,651 | -293,308 | 34.24% | 8,604,081,086 |
| 2016-07-07 | 2016-07-05 | 4.446 | 1,975,738,959 | +17,388,376 | 34.24% | 8,784,636,897 |
| 2016-07-06 | 2016-07-04 | 4.492 | 1,958,350,583 | -3,568,385 | 33.94% | 8,796,174,006 |
| 2016-07-05 | 2016-06-30 | 4.492 | 1,961,918,968 | -1,413,295 | 34.00% | 8,812,201,849 |
| 2016-07-04 | 2016-06-29 | 4.416 | 1,963,332,263 | +3,188,272 | 34.03% | 8,670,089,403 |
| 2016-06-30 | 2016-06-28 | 4.528 | 1,960,143,991 | -5,234,559 | 33.97% | 8,875,294,280 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,965,378,550 | +39,118,329 | 34.06% | 9,050,339,193 |
| 2016-06-28 | 2016-06-24 | 4.605 | 1,926,260,221 | -16,226,101 | 34.00% | 8,870,203,847 |
| 2016-06-27 | 2016-06-23 | 4.805 | 1,942,486,322 | +10,851,542 | 34.28% | 9,333,832,853 |
| 2016-06-24 | 2016-06-22 | 4.790 | 1,931,634,780 | -36,057,247 | 34.09% | 9,251,941,148 |
| 2016-06-23 | 2016-06-21 | 4.759 | 1,967,692,027 | -11,059,992 | 34.73% | 9,364,035,712 |
| 2016-06-22 | 2016-06-20 | 4.697 | 1,978,752,019 | -27,668,300 | 34.92% | 9,294,770,402 |
| 2016-06-21 | 2016-06-17 | 4.636 | 2,006,420,319 | +105,491 | 35.41% | 9,301,133,307 |
| 2016-06-20 | 2016-06-16 | 4.559 | 2,006,314,828 | +4,773,668 | 35.41% | 9,146,148,532 |
| 2016-06-17 | 2016-06-15 | 4.636 | 2,001,541,160 | -6,452,162 | 35.33% | 9,278,515,061 |
| 2016-06-16 | 2016-06-14 | 4.620 | 2,007,993,322 | +1,310,966 | 35.44% | 9,277,500,253 |
| 2016-06-15 | 2016-06-13 | 4.651 | 2,006,682,356 | -200,242 | 35.42% | 9,333,252,839 |
| 2016-06-14 | 2016-06-10 | 4.790 | 2,006,882,598 | +197,572 | 35.42% | 9,612,355,234 |
| 2016-06-13 | 2016-06-08 | 4.928 | 2,006,685,026 | +284,580 | 35.42% | 9,889,552,591 |
| 2016-06-10 | 2016-06-07 | 4.944 | 2,006,400,446 | -1,617,238 | 35.41% | 9,919,050,563 |
| 2016-06-08 | 2016-06-06 | 4.820 | 2,008,017,684 | +12,607,016 | 35.44% | 9,679,642,701 |
| 2016-06-07 | 2016-06-03 | 4.820 | 1,995,410,668 | -10,847,686 | 35.22% | 9,618,870,622 |
| 2016-06-06 | 2016-06-02 | 4.805 | 2,006,258,354 | +304,694 | 35.41% | 9,640,263,576 |
| 2016-06-03 | 2016-06-01 | 4.805 | 2,005,953,660 | -295,658 | 35.40% | 9,638,799,492 |
| 2016-06-02 | 2016-05-31 | 4.790 | 2,006,249,318 | -1,762,285 | 35.41% | 9,609,322,016 |
| 2016-06-01 | 2016-05-30 | 4.713 | 2,008,011,603 | +759,465 | 35.44% | 9,463,136,411 |
| 2016-05-31 | 2016-05-27 | 4.697 | 2,007,252,138 | +1,615,204 | 35.43% | 9,428,643,702 |
| 2016-05-30 | 2016-05-26 | 4.651 | 2,005,636,934 | -5,350,137 | 35.40% | 9,328,390,491 |
| 2016-05-27 | 2016-05-25 | 4.666 | 2,010,987,071 | +42,566,211 | 35.49% | 9,384,245,547 |
| 2016-05-26 | 2016-05-24 | 4.574 | 1,968,420,860 | +1,733,206 | 34.74% | 9,003,717,582 |
| 2016-05-25 | 2016-05-23 | 4.512 | 1,966,687,654 | +54,082 | 34.71% | 8,874,634,338 |
| 2016-05-24 | 2016-05-20 | 4.528 | 1,966,633,572 | +2,058,238 | 34.71% | 8,904,678,316 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,964,575,334 | -331,544 | 34.67% | 8,834,846,219 |
| 2016-05-20 | 2016-05-18 | 4.574 | 1,964,906,878 | -724,344 | 34.68% | 8,987,644,341 |
| 2016-05-19 | 2016-05-17 | 4.620 | 1,965,631,222 | +936,524 | 34.69% | 9,081,775,303 |
| 2016-05-18 | 2016-05-16 | 4.528 | 1,964,694,698 | +284,691 | 34.67% | 8,895,899,330 |
| 2016-05-17 | 2016-05-13 | 4.497 | 1,964,410,007 | +1,584,253 | 34.67% | 8,834,102,730 |
| 2016-05-16 | 2016-05-12 | 4.589 | 1,962,825,754 | +1,436,795 | 34.64% | 9,008,354,488 |
| 2016-05-13 | 2016-05-11 | 4.589 | 1,961,388,959 | -10,625,124 | 34.62% | 9,001,760,342 |
| 2016-05-12 | 2016-05-10 | 4.589 | 1,972,014,083 | +5,916,102 | 34.80% | 9,050,524,163 |
| 2016-05-11 | 2016-05-09 | 4.559 | 1,966,097,981 | -293,476 | 34.70% | 8,962,812,771 |
| 2016-05-10 | 2016-05-06 | 4.512 | 1,966,391,457 | +5,610,648 | 34.70% | 8,873,297,756 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,960,780,809 | -1,936,090 | 34.61% | 9,029,167,132 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,962,716,899 | +7,902,690 | 34.64% | 9,068,310,302 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,954,814,209 | +6,502,804 | 34.50% | 9,001,691,634 |
| 2016-05-04 | 2016-04-29 | 4.836 | 1,948,311,405 | +7,216,504 | 34.39% | 9,421,834,621 |
| 2016-05-03 | 2016-04-28 | 4.928 | 1,941,094,901 | +15,315,039 | 34.26% | 9,566,304,556 |
| 2016-04-29 | 2016-04-27 | 4.959 | 1,925,779,862 | -17,532 | 33.99% | 9,550,145,069 |
| 2016-04-28 | 2016-04-26 | 4.959 | 1,925,797,394 | +155,107 | 33.99% | 9,550,232,012 |
| 2016-04-27 | 2016-04-25 | 4.944 | 1,925,642,287 | +1,237,690 | 33.99% | 9,519,806,103 |
| 2016-04-26 | 2016-04-22 | 5.144 | 1,924,404,597 | +572,899 | 33.96% | 9,898,976,848 |
| 2016-04-25 | 2016-04-21 | 5.129 | 1,923,831,698 | +570,095 | 33.95% | 9,866,401,071 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,923,261,603 | -25,659,459 | 33.94% | 9,774,617,174 |
| 2016-04-21 | 2016-04-19 | 5.175 | 1,948,921,062 | +649,310 | 34.40% | 10,085,117,964 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,948,271,752 | -3,448,607 | 34.39% | 9,871,721,344 |
| 2016-04-19 | 2016-04-15 | 5.206 | 1,951,720,359 | -3,764,606 | 34.45% | 10,159,720,226 |
| 2016-04-18 | 2016-04-14 | 5.175 | 1,955,484,965 | -1,499,814 | 34.51% | 10,119,084,315 |
| 2016-04-15 | 2016-04-13 | 5.159 | 1,956,984,779 | -2,580,095 | 34.54% | 10,096,706,009 |
| 2016-04-14 | 2016-04-12 | 4.944 | 1,959,564,874 | -878,069 | 34.58% | 9,687,509,343 |
| 2016-04-13 | 2016-04-11 | 4.959 | 1,960,442,943 | -812,617 | 34.60% | 9,722,042,937 |
| 2016-04-12 | 2016-04-08 | 4.898 | 1,961,255,560 | +1,694,748 | 34.61% | 9,605,252,010 |
| 2016-04-11 | 2016-04-07 | 4.867 | 1,959,560,812 | +4,728,496 | 34.58% | 9,536,593,791 |
| 2016-04-08 | 2016-04-06 | 4.959 | 1,954,832,316 | +1,873,374 | 34.50% | 9,694,219,247 |
| 2016-04-07 | 2016-04-05 | 4.944 | 1,952,958,942 | +1,790,380 | 34.47% | 9,654,851,569 |
| 2016-04-06 | 2016-04-01 | 4.944 | 1,951,168,562 | +2,013 | 34.44% | 9,646,000,459 |
| 2016-04-05 | 2016-03-31 | 5.052 | 1,951,166,549 | +21,654,353 | 34.44% | 9,856,339,210 |
| 2016-04-01 | 2016-03-30 | 4.959 | 1,929,512,196 | +5,903,501 | 34.05% | 9,568,654,106 |
| 2016-03-31 | 2016-03-29 | 4.836 | 1,923,608,695 | +1,615,596 | 33.95% | 9,302,374,843 |
| 2016-03-30 | 2016-03-24 | 4.805 | 1,921,993,099 | +2,387,172 | 33.92% | 9,235,360,954 |
| 2016-03-29 | 2016-03-23 | 4.898 | 1,919,605,927 | +3,735,004 | 33.88% | 9,401,272,871 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,915,870,923 | -860,305 | 33.81% | 9,501,005,597 |
| 2016-03-23 | 2016-03-21 | 4.959 | 1,916,731,228 | +1,672,625 | 33.83% | 9,505,271,940 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,915,058,603 | -4,108,890 | 33.80% | 9,496,977,217 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,919,167,493 | +1,553,957 | 33.87% | 9,369,568,641 |
| 2016-03-18 | 2016-03-16 | 4.774 | 1,917,613,536 | +7,068,831 | 33.84% | 9,155,250,601 |
| 2016-03-17 | 2016-03-15 | 4.805 | 1,910,544,705 | +2,056,513 | 33.72% | 9,180,350,324 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,908,488,192 | -1,131,741 | 33.68% | 9,199,861,109 |
| 2016-03-15 | 2016-03-11 | 4.790 | 1,909,619,933 | +3,617,369 | 33.70% | 9,146,496,749 |
| 2016-03-14 | 2016-03-10 | 4.697 | 1,906,002,564 | +25,525 | 33.64% | 8,953,045,176 |
| 2016-03-11 | 2016-03-09 | 4.697 | 1,905,977,039 | +443,438 | 33.64% | 8,952,925,278 |
| 2016-03-10 | 2016-03-08 | 4.666 | 1,905,533,601 | +91,424 | 33.63% | 8,892,148,273 |
| 2016-03-09 | 2016-03-07 | 4.790 | 1,905,442,177 | +611,558 | 33.63% | 9,126,486,572 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,904,830,619 | +351,927 | 33.62% | 9,006,212,606 |
| 2016-03-07 | 2016-03-03 | 4.620 | 1,904,478,692 | +11,247,805 | 33.61% | 8,799,233,222 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,893,230,887 | -13,233,962 | 33.41% | 8,747,265,163 |
| 2016-03-03 | 2016-03-01 | 4.451 | 1,906,464,849 | +37,660 | 33.65% | 8,485,434,805 |
| 2016-03-02 | 2016-02-29 | 4.328 | 1,906,427,189 | +1,904,430 | 33.65% | 8,250,380,896 |
| 2016-03-01 | 2016-02-26 | 4.420 | 1,904,522,759 | +268,165 | 33.61% | 8,418,127,895 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,904,254,594 | +2,732,224 | 33.61% | 8,240,978,629 |
| 2016-02-26 | 2016-02-24 | 4.420 | 1,901,522,370 | -435,688 | 33.56% | 8,404,865,959 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,901,958,058 | -2,946,572 | 33.57% | 8,494,667,603 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,904,904,630 | -1,876,014 | 33.62% | 8,683,851,827 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,906,780,644 | -2,198,532 | 33.65% | 8,457,474,139 |
| 2016-02-22 | 2016-02-18 | 4.466 | 1,908,979,176 | -2,465,729 | 33.69% | 8,526,025,846 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,911,444,905 | -3,822,688 | 33.74% | 8,272,095,897 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,915,267,593 | -5,664,041 | 33.80% | 8,377,130,025 |
| 2016-02-17 | 2016-02-15 | 4.328 | 1,920,931,634 | -7,036,709 | 33.90% | 8,313,151,295 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,927,968,343 | -2,980,535 | 34.03% | 7,927,908,260 |
| 2016-02-15 | 2016-02-11 | 4.266 | 1,930,948,878 | -16,560,393 | 34.08% | 8,237,548,812 |
| 2016-02-12 | 2016-02-05 | 4.435 | 1,947,509,271 | +686,322 | 34.37% | 8,638,124,866 |
| 2016-02-11 | 2016-02-04 | 4.435 | 1,946,822,949 | -5,787,493 | 34.36% | 8,635,080,703 |
| 2016-02-05 | 2016-02-03 | 4.466 | 1,952,610,442 | +23,816,350 | 34.46% | 8,720,895,076 |
| 2016-02-04 | 2016-02-02 | 4.574 | 1,928,794,092 | -17,615,652 | 34.04% | 8,822,461,512 |
| 2016-02-03 | 2016-02-01 | 4.636 | 1,946,409,744 | -439,777 | 34.35% | 9,022,943,163 |
| 2016-02-02 | 2016-01-29 | 4.759 | 1,946,849,521 | -430,990 | 34.36% | 9,264,848,458 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,947,280,511 | -1,417,445 | 34.37% | 9,086,959,697 |
| 2016-01-29 | 2016-01-27 | 4.620 | 1,948,697,956 | -2,947,216 | 34.39% | 9,003,538,798 |
| 2016-01-28 | 2016-01-26 | 4.605 | 1,951,645,172 | -344,852 | 34.44% | 8,987,098,588 |
| 2016-01-27 | 2016-01-25 | 4.728 | 1,951,990,024 | -1,949,386 | 34.45% | 9,229,186,567 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,953,939,410 | -28,539,300 | 34.49% | 9,238,403,442 |
| 2016-01-25 | 2016-01-21 | 4.528 | 1,982,478,710 | +564,251 | 34.99% | 8,976,423,179 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,981,914,459 | +512,843 | 34.98% | 9,248,578,574 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,981,401,616 | +3,842,012 | 34.97% | 9,764,948,276 |
| 2016-01-20 | 2016-01-18 | 4.759 | 1,977,559,604 | -4,613,079 | 34.90% | 9,410,994,455 |
| 2016-01-19 | 2016-01-15 | 4.820 | 1,982,172,683 | -357,422 | 34.98% | 9,555,056,958 |
| 2016-01-18 | 2016-01-14 | 4.928 | 1,982,530,105 | -2,834,579 | 34.99% | 9,770,509,812 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,985,364,684 | -2,586,659 | 35.04% | 9,967,938,467 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,987,951,343 | -3,168,019 | 35.09% | 10,042,158,000 |
| 2016-01-13 | 2016-01-11 | 5.190 | 1,991,119,362 | -4,400,722 | 35.14% | 10,334,147,416 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,995,520,084 | +1,706,184 | 35.22% | 10,910,179,910 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,993,813,900 | -3,204,063 | 35.19% | 10,716,611,882 |
| 2016-01-08 | 2016-01-06 | 5.668 | 1,997,017,963 | +1,209,235 | 35.25% | 11,318,196,927 |
| 2016-01-07 | 2016-01-05 | 5.698 | 1,995,808,728 | -28,632,897 | 35.22% | 11,372,818,222 |
| 2016-01-06 | 2016-01-04 | 5.745 | 2,024,441,625 | +459,902 | 35.73% | 11,629,513,474 |
| 2016-01-05 | 2015-12-31 | 5.852 | 2,023,981,723 | +291,384 | 35.72% | 11,845,070,204 |
| 2016-01-04 | 2015-12-29 | 6.006 | 2,023,690,339 | -138,841 | 35.72% | 12,155,032,417 |
| 2015-12-30 | 2015-12-28 | 6.022 | 2,023,829,180 | +26,984,234 | 35.72% | 12,187,035,236 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,996,844,946 | -141,270 | 35.24% | 12,270,568,809 |
| 2015-12-28 | 2015-12-22 | 6.068 | 1,996,986,216 | -639,901 | 35.24% | 12,117,659,505 |
| 2015-12-23 | 2015-12-21 | 6.053 | 1,997,626,117 | +535,120 | 35.26% | 12,090,777,071 |
| 2015-12-22 | 2015-12-18 | 5.991 | 1,997,090,997 | -24,532,051 | 35.25% | 11,964,509,840 |
| 2015-12-21 | 2015-12-17 | 6.006 | 2,021,623,048 | -12,504,737 | 35.68% | 12,142,615,503 |
| 2015-12-18 | 2015-12-16 | 5.945 | 2,034,127,785 | +18,871,005 | 35.90% | 12,092,413,592 |
| 2015-12-17 | 2015-12-15 | 5.791 | 2,015,256,780 | -5,810,258 | 35.57% | 11,669,861,234 |
| 2015-12-16 | 2015-12-14 | 5.822 | 2,021,067,038 | -1,574,095 | 35.67% | 11,765,759,720 |
| 2015-12-15 | 2015-12-11 | 5.775 | 2,022,641,133 | +2,161,696 | 35.70% | 11,681,471,633 |
| 2015-12-14 | 2015-12-10 | 5.868 | 2,020,479,437 | +7,857,105 | 35.66% | 11,855,690,863 |
| 2015-12-11 | 2015-12-09 | 5.929 | 2,012,622,332 | +12,621,141 | 35.52% | 11,933,572,415 |
| 2015-12-10 | 2015-12-08 | 6.037 | 2,000,001,191 | +4,660,901 | 35.30% | 12,074,350,464 |
| 2015-12-09 | 2015-12-07 | 6.160 | 1,995,340,290 | +3,296,767 | 35.22% | 12,292,052,862 |
| 2015-12-08 | 2015-12-04 | 6.160 | 1,992,043,523 | +1,037,539 | 35.16% | 12,271,743,527 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,991,005,984 | -927,338 | 35.14% | 12,541,322,311 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,991,933,322 | -1,881,053 | 35.16% | 12,577,841,264 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,993,814,375 | -8,624,032 | 35.19% | 12,405,479,174 |
| 2015-12-02 | 2015-11-30 | 6.160 | 2,002,438,407 | -1,043,766 | 35.34% | 12,335,779,955 |
| 2015-12-01 | 2015-11-27 | 6.160 | 2,003,482,173 | -121,561 | 35.36% | 12,342,209,949 |
| 2015-11-30 | 2015-11-26 | 6.330 | 2,003,603,734 | +1,627,917 | 35.36% | 12,682,390,178 |
| 2015-11-27 | 2015-11-25 | 6.376 | 2,001,975,817 | +2,655,252 | 35.33% | 12,764,582,783 |
| 2015-11-26 | 2015-11-24 | 6.345 | 1,999,320,565 | -1,544,061 | 35.29% | 12,686,070,052 |
| 2015-11-25 | 2015-11-23 | 6.330 | 2,000,864,626 | -707,585 | 35.31% | 12,665,052,201 |
| 2015-11-24 | 2015-11-20 | 6.422 | 2,001,572,211 | +399,780 | 35.33% | 12,854,487,723 |
| 2015-11-23 | 2015-11-19 | 6.284 | 2,001,172,431 | -2,669,746 | 35.32% | 12,574,540,684 |
| 2015-11-20 | 2015-11-18 | 6.222 | 2,003,842,177 | -224,931 | 35.37% | 12,467,871,988 |
| 2015-11-19 | 2015-11-17 | 6.253 | 2,004,067,108 | -894,029 | 35.37% | 12,531,000,571 |
| 2015-11-18 | 2015-11-16 | 6.191 | 2,004,961,137 | +1,115,577 | 35.39% | 12,413,077,533 |
| 2015-11-17 | 2015-11-13 | 6.299 | 2,003,845,560 | +640,073 | 35.37% | 12,622,198,643 |
| 2015-11-16 | 2015-11-12 | 6.376 | 2,003,205,487 | -1,734,309 | 35.35% | 12,772,423,150 |
| 2015-11-13 | 2015-11-11 | 6.299 | 2,004,939,796 | +7,179,481 | 35.39% | 12,629,091,223 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,997,760,315 | +19,105,829 | 35.26% | 12,706,937,371 |
| 2015-11-11 | 2015-11-09 | 6.468 | 1,978,654,486 | +3,384,434 | 34.92% | 12,798,725,081 |
| 2015-11-10 | 2015-11-06 | 6.515 | 1,975,270,052 | +4,519,200 | 34.86% | 12,868,096,309 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,970,750,852 | -1,333,132 | 34.78% | 12,808,304,092 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,972,083,984 | +4,224,955 | 34.81% | 12,634,736,606 |
| 2015-11-05 | 2015-11-03 | 6.330 | 1,967,859,029 | +1,165,513 | 34.73% | 12,456,133,715 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,966,693,516 | +565,549 | 34.71% | 12,479,045,207 |
| 2015-11-03 | 2015-10-30 | 6.407 | 1,966,127,967 | -123,334 | 34.70% | 12,596,577,630 |
| 2015-11-02 | 2015-10-29 | 6.376 | 1,966,251,301 | -1,410,734 | 34.70% | 12,536,803,537 |
| 2015-10-30 | 2015-10-28 | 6.438 | 1,967,662,035 | +2,567,003 | 34.73% | 12,667,013,810 |
| 2015-10-29 | 2015-10-27 | 6.438 | 1,965,095,032 | -3,353,840 | 34.68% | 12,650,488,481 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,968,448,872 | +484,620 | 34.74% | 12,702,395,127 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,967,964,252 | -1,270,467 | 34.73% | 12,638,650,845 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,969,234,719 | -221,415 | 34.76% | 12,525,497,706 |
| 2015-10-23 | 2015-10-20 | 6.422 | 1,969,456,134 | -318,161 | 34.76% | 12,648,232,003 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,969,774,295 | -1,072,402 | 34.76% | 12,650,275,295 |
| 2015-10-20 | 2015-10-16 | 6.438 | 1,970,846,697 | +8,082,630 | 34.78% | 12,687,515,378 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,962,764,067 | +4,612,703 | 34.64% | 12,484,340,532 |
| 2015-10-16 | 2015-10-14 | 6.268 | 1,958,151,364 | +1,246,027 | 34.56% | 12,274,056,687 |
| 2015-10-15 | 2015-10-13 | 6.222 | 1,956,905,337 | +619,811 | 34.54% | 12,175,831,766 |
| 2015-10-14 | 2015-10-12 | 6.361 | 1,956,285,526 | -2,738,856 | 34.53% | 12,443,133,179 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,959,024,382 | +5,312,787 | 34.57% | 12,460,553,923 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,953,711,595 | -50,569 | 34.48% | 12,065,693,325 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,953,762,164 | -4,673,174 | 34.48% | 12,066,005,629 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,958,435,338 | -273,177 | 34.56% | 11,974,219,080 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,958,708,515 | -67,962 | 34.57% | 12,036,221,269 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,958,776,477 | +2,573,964 | 34.57% | 11,734,968,746 |
| 2015-10-05 | 2015-09-30 | 5.806 | 1,956,202,513 | -1,464,571 | 34.53% | 11,358,019,729 |
| 2015-10-02 | 2015-09-29 | 5.714 | 1,957,667,084 | +1,024,551 | 34.55% | 11,185,623,684 |
| 2015-09-30 | 2015-09-25 | 5.837 | 1,956,642,533 | +4,725,755 | 34.53% | 11,420,842,854 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,951,916,778 | +109,691 | 34.45% | 11,273,013,339 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,951,807,087 | -1,324,400 | 34.45% | 11,272,379,834 |
| 2015-09-24 | 2015-09-22 | 5.945 | 1,953,131,487 | +7,762,384 | 34.47% | 11,610,909,557 |
| 2015-09-23 | 2015-09-21 | 5.991 | 1,945,369,103 | -1,229,534 | 34.33% | 11,654,645,587 |
| 2015-09-22 | 2015-09-18 | 6.083 | 1,946,598,637 | -31,173,665 | 34.36% | 11,841,888,474 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,977,772,302 | +369,376 | 34.91% | 11,818,312,572 |
| 2015-09-18 | 2015-09-16 | 5.852 | 1,977,402,926 | -1,493,961 | 34.90% | 11,572,474,303 |
| 2015-09-17 | 2015-09-15 | 5.729 | 1,978,896,887 | -487,632 | 34.93% | 11,337,402,396 |
| 2015-09-16 | 2015-09-14 | 5.775 | 1,979,384,519 | +1,757,034 | 34.93% | 11,431,649,308 |
| 2015-09-15 | 2015-09-11 | 5.745 | 1,977,627,485 | -3,751,457 | 34.90% | 11,360,587,136 |
| 2015-09-14 | 2015-09-10 | 5.852 | 1,981,378,942 | -31,305 | 34.97% | 11,595,743,381 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,981,410,247 | +1,208,344 | 34.97% | 11,656,957,782 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,980,201,903 | -2,953,071 | 34.95% | 11,253,388,072 |
| 2015-09-09 | 2015-09-07 | 5.390 | 1,983,154,974 | +325,954 | 35.00% | 10,689,863,358 |
| 2015-09-08 | 2015-09-04 | 5.375 | 1,982,829,020 | +2,060,062 | 34.99% | 10,657,568,911 |
| 2015-09-07 | 2015-09-02 | 5.344 | 1,980,768,958 | -2,947,420 | 34.96% | 10,585,484,781 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,983,716,378 | -4,015,873 | 35.01% | 10,509,582,835 |
| 2015-09-02 | 2015-08-31 | 5.652 | 1,987,732,251 | +12,430,645 | 35.08% | 11,234,956,739 |
| 2015-09-01 | 2015-08-28 | 5.668 | 1,975,301,606 | -3,198,504 | 34.86% | 11,195,118,412 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,978,500,110 | +211,317 | 34.92% | 11,274,187,645 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,978,288,793 | -172,406 | 34.91% | 10,602,697,982 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,978,461,199 | +300,949 | 34.92% | 10,634,092,175 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,978,160,250 | +1,866,781 | 34.91% | 10,693,405,682 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,976,293,469 | -1,823,898 | 34.88% | 11,626,854,947 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,978,117,367 | -2,546,596 | 34.91% | 11,850,839,414 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,980,663,963 | +5,195,301 | 34.96% | 12,110,128,814 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,975,468,662 | +5,780,304 | 34.87% | 11,987,091,557 |
| 2015-08-19 | 2015-08-17 | 6.237 | 1,969,688,358 | -3,802,434 | 34.76% | 12,285,702,574 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,973,490,792 | -1,036,046 | 34.83% | 12,370,207,073 |
| 2015-08-17 | 2015-08-13 | 6.345 | 1,974,526,838 | -1,076,558 | 34.85% | 12,528,749,128 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,975,603,396 | +14,168 | 34.87% | 12,413,875,433 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,975,589,228 | +3,736,804 | 34.87% | 12,657,193,984 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,971,852,424 | -162,543 | 34.80% | 12,693,989,842 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,972,014,967 | -540,607 | 34.80% | 12,087,618,227 |
| 2015-08-10 | 2015-08-06 | 6.083 | 1,972,555,574 | -853,448 | 34.81% | 11,999,794,242 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,973,409,022 | -3,430,436 | 34.83% | 12,248,125,044 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,976,839,458 | -1,191,303 | 34.89% | 12,178,080,721 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,978,030,761 | -5,890,222 | 34.91% | 12,033,101,855 |
| 2015-08-04 | 2015-07-31 | 6.191 | 1,983,920,983 | -628,532 | 35.01% | 12,282,814,129 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,984,549,515 | -6,098,490 | 35.03% | 12,347,833,372 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,990,648,005 | +261,257 | 35.13% | 12,477,751,673 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,990,386,748 | +668,578 | 35.13% | 12,230,883,322 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,989,718,170 | -4,630,177 | 35.12% | 12,196,131,379 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,994,348,347 | -1,643,447 | 35.20% | 12,930,954,079 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,995,991,794 | -2,701,278 | 35.23% | 13,126,050,854 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,998,693,072 | -5,267,919 | 35.27% | 12,897,560,866 |
| 2015-07-23 | 2015-07-21 | 6.699 | 2,003,960,991 | -910,435 | 35.37% | 13,425,361,119 |
| 2015-07-22 | 2015-07-20 | 6.561 | 2,004,871,426 | -1,196,903 | 35.38% | 13,153,568,212 |
| 2015-07-21 | 2015-07-17 | 6.669 | 2,006,068,329 | -3,326,421 | 35.41% | 13,377,688,337 |
| 2015-07-20 | 2015-07-16 | 6.638 | 2,009,394,750 | +1,009,769 | 35.46% | 13,337,977,775 |
| 2015-07-17 | 2015-07-15 | 6.545 | 2,008,384,981 | +4,300,637 | 35.45% | 13,145,688,925 |
| 2015-07-16 | 2015-07-14 | 6.669 | 2,004,084,344 | +8,911,654 | 35.37% | 13,364,457,914 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,995,172,690 | -6,093,920 | 35.21% | 13,765,942,829 |
| 2015-07-14 | 2015-07-10 | 6.684 | 2,001,266,610 | -42,167,484 | 35.32% | 13,376,488,946 |
| 2015-07-13 | 2015-07-09 | 6.361 | 2,043,434,094 | +38,244,619 | 36.06% | 12,997,449,624 |
| 2015-07-10 | 2015-07-08 | 5.791 | 2,005,189,475 | -6,758,197 | 35.39% | 11,611,563,922 |
| 2015-07-09 | 2015-07-07 | 6.468 | 2,011,947,672 | +1,084,779 | 35.51% | 13,014,078,665 |
| 2015-07-08 | 2015-07-06 | 6.884 | 2,010,862,893 | +11,960,306 | 35.49% | 13,843,230,146 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,998,902,587 | -1,584,968 | 35.28% | 14,407,377,616 |
| 2015-07-06 | 2015-07-02 | 7.423 | 2,000,487,555 | +2,801,714 | 35.31% | 14,850,133,170 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,997,685,841 | +2,373,168 | 35.26% | 15,297,091,574 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,995,312,673 | -443,234 | 35.22% | 14,570,420,991 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,995,755,907 | -5,012,778 | 35.31% | 15,005,013,246 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,000,768,685 | +3,311,201 | 35.40% | 15,506,029,188 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,997,457,484 | +1,834,431 | 35.34% | 15,542,042,031 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,995,623,053 | +724,100 | 35.31% | 15,435,341,291 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,994,898,953 | -10,388,999 | 35.29% | 14,782,985,072 |
| 2015-06-23 | 2015-06-19 | 7.333 | 2,005,287,952 | +3,678,979 | 35.48% | 14,705,180,265 |
| 2015-06-22 | 2015-06-18 | 7.256 | 2,001,608,973 | -15,375,278 | 35.41% | 14,523,694,187 |
| 2015-06-19 | 2015-06-17 | 7.318 | 2,016,984,251 | -30,852,211 | 35.68% | 14,759,812,735 |
| 2015-06-18 | 2015-06-16 | 7.102 | 2,047,836,462 | -9,973,730 | 36.23% | 14,542,969,780 |
| 2015-06-17 | 2015-06-15 | 7.642 | 2,057,810,192 | -11,321,658 | 36.41% | 15,725,719,011 |
| 2015-06-16 | 2015-06-12 | 7.843 | 2,069,131,850 | -36,207,202 | 36.61% | 16,227,509,673 |
| 2015-06-15 | 2015-06-11 | 7.765 | 2,105,339,052 | -13,705,013 | 37.25% | 16,348,956,184 |
| 2015-06-12 | 2015-06-10 | 7.735 | 2,119,044,065 | -3,640,527 | 37.49% | 16,389,953,155 |
| 2015-06-11 | 2015-06-09 | 7.904 | 2,122,684,592 | -8,848,006 | 37.55% | 16,778,588,657 |
| 2015-06-10 | 2015-06-08 | 8.198 | 2,131,532,598 | +99,834 | 37.71% | 17,473,765,312 |
| 2015-06-09 | 2015-06-05 | 8.121 | 2,131,432,764 | -305,073 | 37.71% | 17,308,418,207 |
| 2015-06-08 | 2015-06-04 | 8.290 | 2,131,737,837 | +1,334,990 | 37.71% | 17,672,910,496 |
| 2015-06-05 | 2015-06-03 | 8.306 | 2,130,402,847 | -1,492,345 | 37.69% | 17,694,732,763 |
| 2015-06-04 | 2015-06-02 | 8.445 | 2,131,895,192 | -1,282,948 | 37.72% | 18,003,343,800 |
| 2015-06-03 | 2015-06-01 | 8.615 | 2,133,178,140 | +1,651,585 | 37.74% | 18,376,437,509 |
| 2015-06-02 | 2015-05-29 | 8.491 | 2,131,526,555 | +1,097,037 | 37.71% | 18,098,952,307 |
| 2015-06-01 | 2015-05-28 | 8.522 | 2,130,429,518 | +6,746,616 | 37.69% | 18,155,417,782 |
| 2015-05-29 | 2015-05-27 | 8.908 | 2,123,682,902 | -4,323,154 | 37.57% | 18,917,575,776 |
| 2015-05-28 | 2015-05-26 | 8.862 | 2,128,006,056 | -705,845 | 37.65% | 18,857,527,535 |
| 2015-05-27 | 2015-05-22 | 8.661 | 2,128,711,901 | +1,515,424 | 37.66% | 18,436,553,925 |
| 2015-05-26 | 2015-05-21 | 8.553 | 2,127,196,477 | -1,218,223 | 37.63% | 18,193,546,636 |
| 2015-05-22 | 2015-05-20 | 8.599 | 2,128,414,700 | +992,016 | 37.66% | 18,302,543,321 |
| 2015-05-21 | 2015-05-19 | 8.661 | 2,127,422,684 | +212,909 | 37.64% | 18,425,388,150 |
| 2015-05-20 | 2015-05-18 | 8.429 | 2,127,209,775 | -453,788 | 37.63% | 17,930,936,034 |
| 2015-05-19 | 2015-05-15 | 8.491 | 2,127,663,563 | -3,927,954 | 37.64% | 18,066,151,351 |
| 2015-05-18 | 2015-05-14 | 8.352 | 2,131,591,517 | -863,439 | 37.71% | 17,803,330,204 |
| 2015-05-15 | 2015-05-13 | 8.476 | 2,132,454,956 | -722,890 | 37.73% | 18,073,913,911 |
| 2015-05-14 | 2015-05-12 | 8.599 | 2,133,177,846 | +2,379,964 | 37.74% | 18,343,502,297 |
| 2015-05-13 | 2015-05-11 | 8.800 | 2,130,797,882 | +2,248,977 | 37.70% | 18,750,683,820 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,128,548,905 | +2,364,151 | 37.66% | 18,566,587,098 |
| 2015-05-11 | 2015-05-07 | 8.584 | 2,126,184,754 | -1,774,805 | 37.62% | 18,250,542,978 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,127,959,559 | +291,453 | 37.65% | 18,495,742,204 |
| 2015-05-07 | 2015-05-05 | 8.398 | 2,127,668,106 | -5,293,657 | 37.64% | 17,869,104,218 |
| 2015-05-06 | 2015-05-04 | 8.460 | 2,132,961,763 | -1,072,202 | 37.74% | 18,045,280,079 |
| 2015-05-05 | 2015-04-30 | 8.321 | 2,134,033,965 | -842,130 | 37.75% | 17,757,838,055 |
| 2015-05-04 | 2015-04-29 | 8.213 | 2,134,876,095 | +9,928,612 | 37.77% | 17,534,133,352 |
| 2015-04-30 | 2015-04-28 | 8.290 | 2,124,947,483 | +292,191 | 37.59% | 17,616,615,901 |
| 2015-04-29 | 2015-04-27 | 8.337 | 2,124,655,292 | -11,884,524 | 37.59% | 17,712,596,843 |
| 2015-04-28 | 2015-04-24 | 8.059 | 2,136,539,816 | +84,919 | 37.80% | 17,217,951,978 |
| 2015-04-27 | 2015-04-23 | 7.843 | 2,136,454,897 | +4,311,755 | 37.80% | 16,755,501,834 |
| 2015-04-24 | 2015-04-22 | 8.090 | 2,132,143,142 | -4,785,758 | 37.72% | 17,248,353,461 |
| 2015-04-23 | 2015-04-21 | 8.105 | 2,136,928,900 | -3,655,474 | 37.81% | 17,320,059,296 |
| 2015-04-22 | 2015-04-20 | 7.874 | 2,140,584,374 | -6,911,543 | 37.87% | 16,853,981,989 |
| 2015-04-21 | 2015-04-17 | 8.306 | 2,147,495,917 | +12,392,754 | 37.99% | 17,836,704,647 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,135,103,163 | -2,488,403 | 37.77% | 17,601,923,109 |
| 2015-04-17 | 2015-04-15 | 7.874 | 2,137,591,566 | -2,624,821 | 37.82% | 16,830,417,988 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,140,216,387 | +13,055,942 | 37.86% | 17,082,374,024 |
| 2015-04-15 | 2015-04-13 | 7.781 | 2,127,160,445 | +16,570,329 | 37.63% | 16,551,249,430 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,110,590,116 | -15,279,993 | 37.34% | 15,086,374,682 |
| 2015-04-13 | 2015-04-09 | 6.916 | 2,125,870,109 | +4,092,769 | 37.61% | 14,703,297,279 |
| 2015-04-10 | 2015-04-08 | 6.669 | 2,121,777,340 | -10,275,827 | 37.54% | 14,150,883,395 |
| 2015-04-09 | 2015-04-02 | 6.160 | 2,132,053,167 | -8,175,862 | 37.72% | 13,133,211,090 |
| 2015-04-08 | 2015-04-01 | 6.144 | 2,140,229,029 | -6,275,801 | 37.86% | 13,150,531,956 |
| 2015-04-02 | 2015-03-31 | 6.083 | 2,146,504,830 | +10,044,514 | 37.98% | 13,056,539,605 |
| 2015-04-01 | 2015-03-30 | 6.160 | 2,136,460,316 | -10,178,882 | 37.80% | 13,160,358,640 |
| 2015-03-31 | 2015-03-27 | 6.052 | 2,146,639,198 | +5,126,161 | 37.98% | 12,991,075,925 |
| 2015-03-30 | 2015-03-26 | 6.036 | 2,141,513,037 | -2,139,998 | 37.89% | 12,926,991,957 |
| 2015-03-27 | 2015-03-25 | 6.144 | 2,143,653,035 | +5,479,556 | 37.93% | 13,171,570,593 |
| 2015-03-26 | 2015-03-24 | 6.144 | 2,138,173,479 | +6,477,832 | 37.83% | 13,137,901,730 |
| 2015-03-25 | 2015-03-23 | 6.114 | 2,131,695,647 | -7,877,885 | 37.71% | 13,032,279,417 |
| 2015-03-24 | 2015-03-20 | 6.114 | 2,139,573,532 | +78,157 | 37.85% | 13,080,441,452 |
| 2015-03-23 | 2015-03-19 | 6.114 | 2,139,495,375 | +1,680,033 | 37.85% | 13,079,963,633 |
| 2015-03-20 | 2015-03-18 | 6.098 | 2,137,815,342 | -10,888 | 37.82% | 13,036,688,352 |
| 2015-03-19 | 2015-03-17 | 5.990 | 2,137,826,230 | +121,777 | 37.82% | 12,805,723,652 |
| 2015-03-18 | 2015-03-16 | 6.021 | 2,137,704,453 | -317,118 | 37.82% | 12,870,999,324 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,138,021,571 | -2,919,425 | 37.83% | 12,773,886,300 |
| 2015-03-16 | 2015-03-12 | 5.789 | 2,140,940,996 | +825,893 | 37.88% | 12,394,698,432 |
| 2015-03-13 | 2015-03-11 | 5.774 | 2,140,115,103 | +969,367 | 37.86% | 12,356,877,253 |
| 2015-03-12 | 2015-03-10 | 5.820 | 2,139,145,736 | -3,975,117 | 37.85% | 12,450,354,635 |
| 2015-03-11 | 2015-03-09 | 5.913 | 2,143,120,853 | +239,253 | 37.92% | 12,672,007,889 |
| 2015-03-10 | 2015-03-06 | 5.882 | 2,142,881,600 | +188,768 | 37.91% | 12,604,428,238 |
| 2015-03-09 | 2015-03-05 | 5.867 | 2,142,692,832 | +683,738 | 37.91% | 12,570,238,331 |
| 2015-03-06 | 2015-03-04 | 5.959 | 2,142,009,094 | +11,741,483 | 37.90% | 12,764,641,253 |
| 2015-03-05 | 2015-03-03 | 5.975 | 2,130,267,611 | -2,308,905 | 37.69% | 12,727,559,263 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,132,576,516 | +4,511,798 | 37.73% | 13,103,511,467 |
| 2015-03-03 | 2015-02-27 | 6.191 | 2,128,064,718 | -2,097,239 | 37.65% | 13,174,350,169 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,130,161,957 | +1,359,709 | 37.69% | 13,285,992,041 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,128,802,248 | -13,847,378 | 37.66% | 12,850,264,772 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,142,649,626 | -3,562,617 | 37.91% | 12,801,537,213 |
| 2015-02-25 | 2015-02-23 | 5.867 | 2,146,212,243 | +3,070,721 | 37.97% | 12,590,885,170 |
| 2015-02-24 | 2015-02-18 | 5.897 | 2,143,141,522 | -6,935,254 | 37.92% | 12,639,043,601 |
| 2015-02-23 | 2015-02-16 | 5.851 | 2,150,076,776 | -7,070,563 | 38.04% | 12,580,363,119 |
| 2015-02-17 | 2015-02-13 | 5.789 | 2,157,147,339 | -530,091 | 38.16% | 12,488,522,939 |
| 2015-02-16 | 2015-02-12 | 5.805 | 2,157,677,430 | -1,263,856 | 38.17% | 12,524,902,743 |
| 2015-02-13 | 2015-02-11 | 5.758 | 2,158,941,286 | +503,987 | 38.20% | 12,432,247,914 |
| 2015-02-12 | 2015-02-10 | 5.728 | 2,158,437,299 | +336,176 | 38.19% | 12,362,700,424 |
| 2015-02-11 | 2015-02-09 | 5.743 | 2,158,101,123 | +783,519 | 38.18% | 12,394,092,389 |
| 2015-02-10 | 2015-02-06 | 5.774 | 2,157,317,604 | -9,079,332 | 38.17% | 12,456,203,310 |
| 2015-02-09 | 2015-02-05 | 5.928 | 2,166,396,936 | -1,639,240 | 38.33% | 12,843,082,008 |
| 2015-02-06 | 2015-02-04 | 5.882 | 2,168,036,176 | +509,718 | 38.36% | 12,752,387,439 |
| 2015-02-05 | 2015-02-03 | 5.913 | 2,167,526,458 | +616,080 | 38.35% | 12,816,315,206 |
| 2015-02-04 | 2015-02-02 | 5.789 | 2,166,910,378 | -698,267 | 38.34% | 12,545,044,779 |
| 2015-02-03 | 2015-01-30 | 5.851 | 2,167,608,645 | +971,608 | 38.35% | 12,682,944,236 |
| 2015-02-02 | 2015-01-29 | 5.867 | 2,166,637,037 | +13,161,527 | 38.33% | 12,710,708,471 |
| 2015-01-30 | 2015-01-28 | 5.897 | 2,153,475,510 | +799,958 | 38.10% | 12,699,987,651 |
| 2015-01-29 | 2015-01-27 | 5.882 | 2,152,675,552 | -8,325,248 | 38.08% | 12,662,036,258 |
| 2015-01-28 | 2015-01-26 | 6.021 | 2,161,000,800 | -363,215 | 38.23% | 13,011,265,331 |
| 2015-01-27 | 2015-01-23 | 6.021 | 2,161,364,015 | +628,808 | 38.24% | 13,013,452,228 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,160,735,207 | +303,353 | 38.23% | 12,909,591,855 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,160,431,854 | -1,014,230 | 38.22% | 12,607,598,516 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,161,446,084 | -900,181 | 38.24% | 12,146,349,937 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,162,346,265 | +467,033 | 38.26% | 11,850,961,632 |
| 2015-01-20 | 2015-01-16 | 5.882 | 2,161,879,232 | -5,401,106 | 38.25% | 12,716,172,298 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,167,280,338 | +4,206,352 | 38.34% | 12,915,237,422 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,163,073,986 | -89,574 | 38.27% | 12,589,622,939 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,163,163,560 | +6,768,298 | 38.27% | 12,790,517,931 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,156,395,262 | +3,898,446 | 38.15% | 12,683,915,590 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,152,496,816 | +3,027,567 | 38.08% | 12,694,215,864 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,149,469,249 | +6,920,465 | 38.03% | 12,643,176,786 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,142,548,784 | +5,581,943 | 37.91% | 12,536,315,913 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,136,966,841 | +3,157,409 | 37.81% | 12,437,672,930 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,133,809,432 | +168,749 | 37.75% | 12,649,893,041 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,133,640,683 | -21,936,437 | 37.75% | 12,747,712,118 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,155,577,120 | -2,442,479 | 38.14% | 12,080,090,526 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,158,019,599 | -949,462 | 38.18% | 12,360,307,998 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,158,969,061 | -42,414,218 | 38.20% | 11,832,452,518 |
| 2014-12-29 | 2014-12-22 | 5.697 | 2,201,383,279 | -9,107,119 | 38.95% | 12,540,707,201 |
| 2014-12-23 | 2014-12-19 | 5.527 | 2,210,490,398 | +3,442,412 | 39.11% | 12,217,199,282 |
| 2014-12-22 | 2014-12-18 | 5.511 | 2,207,047,986 | +720,165 | 39.05% | 12,164,100,243 |
| 2014-12-19 | 2014-12-17 | 5.434 | 2,206,327,821 | -787,456 | 39.03% | 11,989,821,109 |
| 2014-12-18 | 2014-12-16 | 5.481 | 2,207,115,277 | -57,580,122 | 39.05% | 12,096,322,818 |
| 2014-12-17 | 2014-12-15 | 5.434 | 2,264,695,399 | -612,854 | 40.07% | 12,307,007,346 |
| 2014-12-16 | 2014-12-12 | 5.511 | 2,265,308,253 | +283,019 | 40.08% | 12,485,200,523 |
| 2014-12-15 | 2014-12-11 | 5.481 | 2,265,025,234 | +1,941,921 | 40.07% | 12,413,704,308 |
| 2014-12-12 | 2014-12-10 | 5.542 | 2,263,083,313 | -10,869,707 | 40.04% | 12,542,814,214 |
| 2014-12-11 | 2014-12-09 | 5.558 | 2,273,953,020 | -3,398,038 | 40.23% | 12,638,164,015 |
| 2014-12-10 | 2014-12-08 | 5.944 | 2,277,351,058 | +356,256 | 40.29% | 13,536,011,391 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,276,994,802 | -4,446,728 | 40.28% | 13,322,976,067 |
| 2014-12-08 | 2014-12-04 | 5.867 | 2,281,441,530 | +2,266,180 | 40.36% | 13,384,216,039 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,279,175,350 | -15,553,973 | 40.32% | 13,124,614,910 |
| 2014-12-04 | 2014-12-02 | 5.805 | 2,294,729,323 | +3,850,808 | 40.60% | 13,320,462,639 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,290,878,515 | -930,153 | 40.53% | 12,555,395,880 |
| 2014-12-02 | 2014-11-28 | 5.805 | 2,291,808,668 | -4,379,363 | 40.55% | 13,303,508,798 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,296,188,031 | +1,075,011 | 40.62% | 13,399,828,723 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,295,113,020 | +6,739,238 | 40.60% | 13,287,257,240 |
| 2014-11-27 | 2014-11-25 | 5.357 | 2,288,373,782 | -2,377,604 | 40.49% | 12,259,039,284 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,290,751,386 | -13,208,718 | 40.53% | 12,448,603,087 |
| 2014-11-25 | 2014-11-21 | 5.249 | 2,303,960,104 | +668,535 | 40.76% | 12,093,551,826 |
| 2014-11-24 | 2014-11-20 | 5.187 | 2,303,291,569 | -1,596,677 | 40.75% | 11,947,806,870 |
| 2014-11-21 | 2014-11-19 | 5.172 | 2,304,888,246 | -2,068,327 | 40.78% | 11,920,505,674 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,306,956,573 | -329,743 | 40.81% | 12,002,433,785 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,307,286,316 | -2,303,301 | 40.82% | 12,146,631,828 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,309,589,617 | -4,186,337 | 40.86% | 12,622,287,823 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,313,775,954 | -631,545 | 40.93% | 12,573,725,224 |
| 2014-11-14 | 2014-11-12 | 5.342 | 2,314,407,499 | +165,821 | 40.95% | 12,362,773,859 |
| 2014-11-13 | 2014-11-11 | 5.295 | 2,314,241,678 | +128,900 | 40.94% | 12,254,704,100 |
| 2014-11-12 | 2014-11-10 | 5.295 | 2,314,112,778 | +3,955,536 | 40.94% | 12,254,021,530 |
| 2014-11-11 | 2014-11-07 | 5.234 | 2,310,157,242 | +1,872,419 | 40.87% | 12,090,415,835 |
| 2014-11-10 | 2014-11-06 | 5.110 | 2,308,284,823 | +4,109,722 | 40.84% | 11,795,528,070 |
| 2014-11-07 | 2014-11-05 | 5.156 | 2,304,175,101 | -2,108,962 | 40.77% | 11,881,244,815 |
| 2014-11-06 | 2014-11-04 | 5.249 | 2,306,284,063 | +12,810,333 | 40.80% | 12,105,750,352 |
| 2014-11-05 | 2014-11-03 | 5.110 | 2,293,473,730 | +312,210 | 40.58% | 11,719,842,149 |
| 2014-11-04 | 2014-10-31 | 5.172 | 2,293,161,520 | +1,161,223 | 40.57% | 11,859,856,962 |
| 2014-11-03 | 2014-10-30 | 5.064 | 2,292,000,297 | +25,261 | 40.55% | 11,606,158,891 |
| 2014-10-31 | 2014-10-29 | 5.079 | 2,291,975,036 | +827,163 | 40.55% | 11,641,415,216 |
| 2014-10-30 | 2014-10-28 | 5.017 | 2,291,147,873 | -1,727,079 | 40.53% | 11,495,728,001 |
| 2014-10-29 | 2014-10-27 | 4.894 | 2,292,874,952 | +625,803 | 40.57% | 11,221,208,468 |
| 2014-10-28 | 2014-10-24 | 4.925 | 2,292,249,149 | +3,954,324 | 40.55% | 11,288,922,766 |
| 2014-10-27 | 2014-10-23 | 4.971 | 2,288,294,825 | -2,120,013 | 40.48% | 11,375,430,691 |
| 2014-10-24 | 2014-10-22 | 4.940 | 2,290,414,838 | +12,104,298 | 40.52% | 11,315,249,262 |
| 2014-10-23 | 2014-10-21 | 4.909 | 2,278,310,540 | -7,331 | 40.31% | 11,185,104,291 |
| 2014-10-22 | 2014-10-20 | 4.925 | 2,278,317,871 | +171,651 | 40.31% | 11,220,313,679 |
| 2014-10-21 | 2014-10-17 | 4.863 | 2,278,146,220 | +174,242 | 40.30% | 11,078,785,340 |
| 2014-10-20 | 2014-10-16 | 4.879 | 2,277,971,978 | +426,091 | 40.30% | 11,113,106,046 |
| 2014-10-17 | 2014-10-15 | 4.909 | 2,277,545,887 | +492,968 | 40.29% | 11,181,350,315 |
| 2014-10-16 | 2014-10-14 | 4.894 | 2,277,052,919 | +244,333 | 40.29% | 11,143,776,277 |
| 2014-10-15 | 2014-10-13 | 4.925 | 2,276,808,586 | -753,968 | 40.28% | 11,212,880,717 |
| 2014-10-14 | 2014-10-10 | 4.971 | 2,277,562,554 | +1,640,427 | 40.29% | 11,322,079,085 |
| 2014-10-13 | 2014-10-09 | 5.079 | 2,275,922,127 | -8,998,467 | 40.27% | 11,559,879,171 |
| 2014-10-10 | 2014-10-08 | 5.064 | 2,284,920,594 | +860,970 | 40.42% | 11,570,308,914 |
| 2014-10-09 | 2014-10-07 | 5.002 | 2,284,059,624 | +2,717,912 | 40.41% | 11,424,901,001 |
| 2014-10-08 | 2014-10-06 | 5.017 | 2,281,341,712 | +6,461,196 | 40.36% | 11,446,526,043 |
| 2014-10-07 | 2014-10-03 | 4.956 | 2,274,880,516 | +10,057,108 | 40.25% | 11,273,625,972 |
| 2014-10-06 | 2014-09-30 | 4.894 | 2,264,823,408 | -337,195 | 40.07% | 11,083,925,698 |
| 2014-10-03 | 2014-09-29 | 4.971 | 2,265,160,603 | +2,535,639 | 40.07% | 11,260,427,268 |
| 2014-09-30 | 2014-09-26 | 5.079 | 2,262,624,964 | +3,776,965 | 40.03% | 11,492,340,130 |
| 2014-09-29 | 2014-09-25 | 5.095 | 2,258,847,999 | +2,647,957 | 39.96% | 11,508,028,959 |
| 2014-09-26 | 2014-09-24 | 5.126 | 2,256,200,042 | +2,772,002 | 39.92% | 11,564,202,428 |
| 2014-09-25 | 2014-09-23 | 5.095 | 2,253,428,040 | -292,172 | 39.87% | 11,480,416,191 |
| 2014-09-24 | 2014-09-22 | 5.048 | 2,253,720,212 | +1,215,158 | 39.87% | 11,377,523,752 |
| 2014-09-23 | 2014-09-19 | 5.172 | 2,252,505,054 | +844,652 | 39.85% | 11,649,588,358 |
| 2014-09-22 | 2014-09-18 | 5.156 | 2,251,660,402 | -6,907,035 | 39.84% | 11,610,458,105 |
| 2014-09-19 | 2014-09-17 | 5.172 | 2,258,567,437 | +2,591 | 39.96% | 11,680,942,013 |
| 2014-09-18 | 2014-09-16 | 5.141 | 2,258,564,846 | +1,792,294 | 39.96% | 11,611,191,726 |
| 2014-09-17 | 2014-09-15 | 5.203 | 2,256,772,552 | -186,873 | 39.93% | 11,741,340,708 |
| 2014-09-16 | 2014-09-12 | 5.326 | 2,256,959,425 | -17,359 | 39.93% | 12,021,062,224 |
| 2014-09-15 | 2014-09-11 | 5.357 | 2,256,976,784 | -16,362,534 | 39.93% | 12,090,842,535 |
| 2014-09-12 | 2014-09-10 | 5.342 | 2,273,339,318 | +14,038,343 | 40.22% | 12,143,401,673 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,259,300,975 | -5,296,898 | 39.97% | 12,486,971,341 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,264,597,873 | +10,689,665 | 40.06% | 12,131,669,444 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,253,908,208 | -21,091,989 | 39.88% | 12,004,810,771 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,275,000,197 | +4,627,318 | 40.25% | 11,730,807,387 |
| 2014-09-04 | 2014-09-02 | 4.987 | 2,270,372,879 | -181,173 | 40.17% | 11,321,388,954 |
| 2014-09-03 | 2014-09-01 | 4.956 | 2,270,554,052 | +915,255 | 40.17% | 11,252,185,313 |
| 2014-09-02 | 2014-08-29 | 5.002 | 2,269,638,797 | -211,943 | 40.15% | 11,352,767,804 |
| 2014-09-01 | 2014-08-28 | 5.017 | 2,269,850,740 | -36,597 | 40.16% | 11,388,870,625 |
| 2014-08-29 | 2014-08-27 | 5.064 | 2,269,887,337 | +804,232 | 40.16% | 11,494,183,981 |
| 2014-08-28 | 2014-08-26 | 5.126 | 2,269,083,105 | -205,981 | 40.14% | 11,630,234,847 |
| 2014-08-27 | 2014-08-25 | 5.079 | 2,269,289,086 | -2,892,802 | 40.15% | 11,526,188,584 |
| 2014-08-26 | 2014-08-22 | 5.172 | 2,272,181,888 | -253,913 | 40.20% | 11,751,353,731 |
| 2014-08-25 | 2014-08-21 | 5.033 | 2,272,435,801 | +222,204 | 40.20% | 11,436,923,637 |
| 2014-08-22 | 2014-08-20 | 5.126 | 2,272,213,597 | +3,600,307 | 40.20% | 11,646,280,252 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,268,613,290 | +637,990 | 40.14% | 11,662,850,375 |
| 2014-08-20 | 2014-08-18 | 5.141 | 2,267,975,300 | +150,049 | 40.12% | 11,659,570,494 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,267,825,251 | -52,402 | 40.12% | 11,833,856,142 |
| 2014-08-18 | 2014-08-14 | 5.172 | 2,267,877,653 | -866,897 | 40.12% | 11,729,092,930 |
| 2014-08-15 | 2014-08-13 | 5.203 | 2,268,744,550 | +720,709,042 | 40.14% | 11,803,627,582 |
| 2014-08-14 | 2014-08-12 | 5.141 | 1,548,035,508 | -154,987 | 27.39% | 7,958,388,759 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,548,190,495 | +717,047 | 27.39% | 7,959,185,541 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,547,473,448 | +658,637 | 27.38% | 7,788,266,514 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,546,814,811 | +1,320,475 | 27.37% | 7,808,831,885 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,545,494,336 | -923,110 | 27.34% | 7,969,184,529 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,546,417,446 | -707,160 | 27.36% | 8,045,566,707 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,547,124,606 | -632,601 | 27.37% | 8,097,015,863 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,547,757,207 | +205,463 | 27.38% | 8,052,537,100 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,547,551,744 | +840,371 | 27.38% | 8,218,709,313 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,546,711,373 | -12,351,439 | 27.36% | 8,047,095,925 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,559,062,812 | -2,345,463 | 27.58% | 8,352,050,006 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,561,408,275 | +7,480,737 | 27.62% | 8,268,192,804 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,553,927,538 | -1,157,953 | 27.49% | 8,324,539,847 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,555,085,491 | -803,585 | 27.51% | 8,090,664,061 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,555,889,076 | -1,270,864 | 27.53% | 7,782,580,837 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,557,159,940 | -129,548 | 27.55% | 7,716,817,925 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,557,289,488 | -639,772 | 27.55% | 7,477,040,613 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,557,929,260 | -364,546 | 27.56% | 7,480,112,362 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,558,293,806 | -94,979 | 27.57% | 7,529,977,535 |
| 2014-07-18 | 2014-07-16 | 4.817 | 1,558,388,785 | +268,141 | 27.57% | 7,506,377,589 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,558,120,644 | +297,377 | 27.57% | 7,529,140,783 |
| 2014-07-16 | 2014-07-14 | 4.817 | 1,557,823,267 | -196,913 | 27.56% | 7,503,653,628 |
| 2014-07-15 | 2014-07-11 | 4.755 | 1,558,020,180 | +531,146 | 27.56% | 7,408,389,262 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,557,489,034 | +188,492 | 27.55% | 7,429,908,673 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,557,300,542 | -583,644 | 27.55% | 7,453,051,585 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,557,884,186 | -280,480 | 27.56% | 7,527,998,172 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,558,164,666 | -1,584,191 | 27.57% | 7,529,353,506 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,559,748,857 | -1,380,954 | 27.59% | 7,512,928,724 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,561,129,811 | -97,808 | 27.62% | 7,543,681,661 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,561,227,619 | -1,251,432 | 27.62% | 7,495,948,829 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,562,479,051 | +734,536 | 27.64% | 7,406,649,668 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,561,744,515 | +5,172,730 | 27.63% | 7,330,587,657 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,556,571,785 | -55,941,832 | 27.63% | 7,354,534,114 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,612,513,617 | -51,642 | 28.63% | 7,493,950,479 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,612,565,259 | +2,570,233 | 28.63% | 7,594,113,019 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,609,995,026 | +426,047 | 28.58% | 7,557,068,107 |
| 2014-06-24 | 2014-06-20 | 4.787 | 1,609,568,979 | +1,222,110 | 28.57% | 7,704,673,621 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,608,346,869 | +560,865 | 28.55% | 7,648,993,060 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,607,786,004 | +36,322,259 | 28.54% | 7,671,232,290 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,571,463,745 | -1,189,898 | 27.90% | 7,546,615,673 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,572,653,643 | -2,884,856 | 27.92% | 7,649,779,319 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,575,538,499 | -169,774 | 27.97% | 7,566,183,800 |
| 2014-06-16 | 2014-06-12 | 4.818 | 1,575,708,273 | +4,790,561 | 27.97% | 7,591,408,778 |
| 2014-06-13 | 2014-06-11 | 4.833 | 1,570,917,712 | +27,887 | 27.89% | 7,592,664,393 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,570,889,825 | -1,138,120 | 27.89% | 7,689,869,731 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,572,027,945 | -74,235 | 27.91% | 7,646,735,768 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,572,102,180 | +10,962,410 | 27.91% | 7,525,327,808 |
| 2014-06-09 | 2014-06-05 | 4.756 | 1,561,139,770 | -91,664 | 27.71% | 7,424,485,039 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,561,231,434 | -1,251,740 | 27.72% | 7,400,735,565 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,562,483,174 | +15,485,548 | 27.74% | 7,527,693,219 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,546,997,626 | -4,551,702 | 27.46% | 7,477,052,236 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,551,549,328 | +7,510,445 | 27.54% | 7,378,874,713 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,544,038,883 | -5,315,860 | 27.41% | 7,390,994,612 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,549,354,743 | -151,248 | 27.50% | 7,344,436,257 |
| 2014-05-28 | 2014-05-26 | 4.756 | 1,549,505,991 | -250,526 | 27.51% | 7,369,156,989 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,549,756,517 | -1,134,835 | 27.51% | 7,346,340,794 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,550,891,352 | -691,807 | 27.53% | 7,327,695,045 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,551,583,159 | -20,657 | 27.54% | 7,306,927,767 |
| 2014-05-22 | 2014-05-20 | 4.663 | 1,551,603,816 | +854,676 | 27.54% | 7,234,916,248 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,550,749,140 | +330,339 | 27.53% | 7,278,977,064 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,550,418,801 | -20,197,580 | 27.52% | 7,301,444,413 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,570,616,381 | +6,024,569 | 27.88% | 7,469,554,006 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,564,591,812 | +3,190,190 | 27.78% | 7,198,527,629 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,561,401,622 | -2,404,198 | 27.72% | 7,135,473,796 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,563,805,820 | +245,216 | 27.76% | 7,146,460,778 |
| 2014-05-13 | 2014-05-09 | 4.539 | 1,563,560,604 | -997,988 | 27.76% | 7,096,897,178 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,564,558,592 | -1,540,541 | 27.77% | 7,149,900,883 |
| 2014-05-09 | 2014-05-07 | 4.492 | 1,566,099,133 | -401,966 | 27.80% | 7,035,636,940 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,566,501,099 | -18,552,639 | 27.81% | 7,134,510,932 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,585,053,738 | +824,336 | 28.14% | 7,243,561,972 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,584,229,402 | +8,874,306 | 28.12% | 7,288,878,181 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,575,355,096 | +929,526 | 27.97% | 7,199,239,996 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,574,425,570 | -2,273,543 | 27.95% | 7,194,992,141 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,576,699,113 | +7,788,145 | 27.99% | 7,303,082,136 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,568,910,968 | -4,822,080 | 27.85% | 7,364,225,881 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,573,733,048 | +380,025 | 27.94% | 7,459,997,208 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,573,353,023 | +1,837,523 | 27.93% | 7,580,061,712 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,571,515,500 | +5,089,973 | 27.90% | 7,595,553,662 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,566,425,527 | +1,066,578 | 27.81% | 7,546,686,591 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,565,358,949 | +63,261 | 27.79% | 7,541,548,058 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,565,295,688 | -6,398,855 | 27.79% | 7,662,485,134 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,571,694,543 | +11,113,661 | 27.90% | 7,766,851,502 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,560,580,882 | +553,132 | 27.70% | 7,953,684,388 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,560,027,750 | +471,170 | 27.69% | 7,805,864,703 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,559,556,580 | +1,913,110 | 27.69% | 7,851,826,053 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,557,643,470 | +604,212 | 27.65% | 7,625,025,753 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,557,039,258 | -289,818 | 27.64% | 7,670,308,932 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,557,329,076 | -8,374,152 | 27.65% | 7,575,236,806 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,565,703,228 | -9,861,703 | 27.80% | 7,615,970,768 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,575,564,931 | +3,722,847 | 27.97% | 7,883,607,636 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,571,842,084 | +1,659,254 | 27.90% | 7,791,930,389 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,570,182,830 | -1,810,056 | 27.87% | 8,075,594,083 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,571,992,886 | -1,898,292 | 27.91% | 7,938,790,656 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,573,891,178 | -16,070,924 | 27.94% | 7,972,758,829 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,589,962,102 | -1,816,565 | 28.23% | 7,931,015,850 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,591,778,667 | -240,136 | 28.26% | 7,964,735,827 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,592,018,803 | -675,220 | 28.26% | 7,793,300,974 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,592,694,023 | -6,625,035 | 28.27% | 7,599,223,894 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,599,319,058 | -1,972,780 | 28.39% | 7,804,261,979 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,601,291,838 | +5,693,878 | 28.43% | 7,640,246,664 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,595,597,960 | +87,791 | 28.33% | 7,588,361,663 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,595,510,169 | +188,494 | 28.32% | 7,587,944,146 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,595,321,675 | +613,372 | 28.32% | 7,685,901,746 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,594,708,303 | +112,709 | 28.31% | 7,732,354,674 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,594,595,594 | +8,105,560 | 28.31% | 7,830,617,226 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,586,490,034 | +1,818,984 | 28.16% | 7,839,966,461 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,584,671,050 | -2,338,338 | 28.13% | 7,978,268,692 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,587,009,388 | -946,505 | 28.17% | 8,039,210,898 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,587,955,893 | +411,200 | 28.19% | 8,019,406,142 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,587,544,693 | -788,110 | 28.18% | 8,066,515,593 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,588,332,803 | +13,244,970 | 28.20% | 8,095,125,324 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,575,087,833 | -1,389,889 | 27.96% | 8,174,021,152 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,576,477,722 | -593,042 | 27.99% | 8,278,920,449 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,577,070,764 | +167,719 | 28.00% | 8,208,742,483 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,576,903,045 | +5,138,388 | 27.99% | 8,232,297,680 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,571,764,657 | +3,765,031 | 27.90% | 8,351,563,978 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,567,999,626 | +508,030 | 27.84% | 8,380,139,020 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,567,491,596 | +9,470,237 | 27.83% | 8,425,988,641 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,558,021,359 | -1,528,929 | 27.66% | 8,423,353,123 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,559,550,288 | +1,777,517 | 27.69% | 8,383,300,456 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,557,772,771 | -2,299,041 | 27.65% | 8,397,877,315 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,560,071,812 | +1,631,245 | 27.70% | 8,265,266,655 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,558,440,567 | -4,344,972 | 27.67% | 8,208,339,960 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,562,785,539 | +3,303,415 | 27.74% | 8,328,062,963 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,559,482,124 | -358,690 | 27.68% | 8,237,984,175 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,559,840,814 | -329,115 | 27.69% | 8,119,059,620 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,560,169,929 | +8,620,872 | 27.70% | 8,096,603,715 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,551,549,057 | -1,310,418 | 27.54% | 7,979,758,882 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,552,859,475 | -226,802 | 27.57% | 7,866,219,891 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,553,086,277 | +422,682 | 27.57% | 7,891,428,019 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,552,663,595 | +6,515,941 | 27.56% | 8,105,754,473 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,546,147,654 | -1,594,283 | 27.45% | 8,071,737,692 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,547,741,937 | -5,673,852 | 27.48% | 8,008,131,398 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,553,415,789 | -550,477 | 27.58% | 8,230,003,019 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,553,966,266 | +2,874,735 | 27.59% | 8,377,356,632 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,551,091,531 | +15,805,338 | 27.54% | 8,578,114,051 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,535,286,193 | -35,884,798 | 27.26% | 8,419,354,184 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,571,170,991 | -153,183 | 27.89% | 8,591,803,400 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,571,324,174 | -380,926 | 27.89% | 8,690,008,105 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,571,705,100 | -1,577,795 | 27.90% | 8,740,810,088 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,573,282,895 | +976,062 | 27.93% | 8,798,328,971 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,572,306,833 | +445,413 | 27.91% | 8,744,156,539 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,571,861,420 | +6,359,796 | 27.90% | 8,717,329,357 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,565,501,624 | +1,232,006 | 27.79% | 8,657,807,234 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,564,269,618 | +1,742,551 | 27.77% | 8,626,761,306 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,562,527,067 | -6,039,542 | 27.74% | 8,713,973,270 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,568,566,609 | -19,500,283 | 27.85% | 8,699,056,784 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,588,066,892 | -1,786,132 | 28.19% | 8,856,404,948 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,589,853,024 | +5,687,085 | 28.22% | 8,964,881,108 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,584,165,939 | -2,093,018 | 28.12% | 9,080,056,875 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,586,258,957 | +3,745,446 | 28.16% | 9,214,919,138 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,582,513,511 | +1,273,623 | 28.09% | 9,266,706,325 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,581,239,888 | +596,147 | 28.07% | 9,308,239,118 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,580,643,741 | +351,489 | 28.06% | 9,157,813,010 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,580,292,252 | -1,095,820 | 28.05% | 9,253,699,324 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,581,388,072 | -5,400,149 | 28.07% | 9,480,595,060 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,586,788,221 | -10,055,360 | 28.17% | 9,488,388,229 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,596,843,581 | +4,680,985 | 28.35% | 9,622,726,706 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,592,162,596 | -357,007 | 28.26% | 9,569,854,086 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,592,519,603 | +25,758,490 | 28.27% | 9,349,968,987 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,566,761,113 | -5,922,687 | 27.81% | 9,247,278,404 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,572,683,800 | -2,057,937 | 27.92% | 9,477,137,637 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,574,741,737 | +1,710,386 | 27.96% | 9,635,907,166 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,573,031,351 | +24,124,731 | 27.93% | 9,601,073,040 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,548,906,620 | -3,166,951 | 27.50% | 9,621,787,962 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,552,073,571 | +8,036,155 | 27.55% | 9,761,678,739 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,544,037,416 | -9,527,198 | 27.41% | 9,735,054,852 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,553,564,614 | -1,128,574 | 27.58% | 9,819,189,853 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,554,693,188 | +8,219,521 | 27.60% | 9,778,154,672 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,546,473,667 | +1,393 | 27.45% | 9,678,544,872 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,546,472,274 | +406,615 | 27.45% | 9,798,320,017 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,546,065,659 | -1,392,570 | 27.45% | 9,412,536,159 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,547,458,229 | -4,202,246 | 27.47% | 9,373,070,112 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,551,660,475 | +6,456,702 | 27.55% | 9,470,634,863 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,545,203,773 | -1,573,972 | 27.43% | 9,167,917,728 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,546,777,745 | +2,257,055 | 27.46% | 9,225,179,341 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,544,520,690 | -18,385,867 | 27.42% | 9,092,085,277 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,562,906,557 | -2,908,310 | 27.75% | 9,442,430,429 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,565,814,867 | +5,276,620 | 27.80% | 9,096,155,026 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,560,538,247 | -1,006,148 | 27.70% | 8,727,056,598 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,561,544,395 | +4,071,979 | 27.72% | 8,635,922,283 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,557,472,416 | +611,211 | 27.65% | 8,758,165,793 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,556,861,205 | -441,663 | 27.64% | 8,802,964,179 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,557,302,868 | +5,474,834 | 27.65% | 8,684,838,715 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,551,828,034 | -2,133,464 | 27.55% | 8,702,385,887 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,553,961,498 | -110,385 | 27.59% | 8,786,568,358 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,554,071,883 | +173,292 | 27.59% | 8,883,490,508 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,553,898,591 | +1,335,074 | 27.59% | 8,858,428,109 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,552,563,517 | +1,703,608 | 27.56% | 8,874,868,285 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,550,859,909 | +29,401,200 | 27.53% | 8,793,055,778 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,521,458,709 | +682,105 | 27.01% | 8,673,495,602 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,520,776,604 | +800,582 | 27.00% | 8,434,019,925 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,519,976,022 | +8,755,290 | 26.98% | 8,429,580,007 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,511,220,732 | +57,936 | 26.83% | 8,334,202,996 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,511,162,796 | -3,563,217 | 26.83% | 8,474,342,196 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,514,726,013 | +357,017 | 26.89% | 8,564,719,058 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,514,368,996 | -6,521,750 | 26.88% | 8,750,376,000 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,520,890,746 | +1,533,347 | 27.00% | 8,764,499,704 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,519,357,399 | -3,311,549 | 26.97% | 8,708,589,963 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,522,668,948 | -2,242,396 | 27.03% | 8,680,394,904 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,524,911,344 | +293,631 | 27.07% | 8,858,537,671 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,524,617,713 | -119,802 | 27.07% | 8,880,450,124 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,524,737,515 | -52,287 | 27.07% | 8,833,907,787 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,524,789,802 | +1,963,866 | 27.07% | 8,739,727,186 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,522,825,936 | +6,700,561 | 27.03% | 8,775,651,704 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,516,125,375 | +875,042 | 26.92% | 8,901,444,736 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,515,250,333 | -2,330,240 | 26.90% | 8,708,522,358 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,517,580,573 | -1,336,283 | 26.94% | 8,839,460,852 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,518,916,856 | -152,989 | 26.96% | 8,776,654,592 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,519,069,845 | +15,130,636 | 26.97% | 8,636,344,948 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,503,939,209 | -1,744,116 | 26.70% | 8,480,429,322 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,505,683,325 | +10,617,741 | 26.73% | 8,630,213,471 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,495,065,584 | -3,949,522 | 26.54% | 8,638,836,400 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,499,015,106 | +2,495,757 | 26.61% | 8,800,987,269 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,496,519,349 | +1,435,114 | 26.57% | 8,786,334,231 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,495,084,235 | -276,802 | 26.54% | 8,824,229,835 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,495,361,037 | -16,916,012 | 26.55% | 8,918,523,551 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,512,277,049 | +3,272,497 | 26.85% | 9,066,266,892 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,509,004,552 | -3,969,986 | 26.79% | 9,070,024,264 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,512,974,538 | -2,363,578 | 26.86% | 9,047,010,564 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,515,338,116 | -12,638,595 | 26.90% | 8,920,297,063 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,527,976,711 | -4,875,659 | 27.13% | 8,994,696,314 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,532,852,370 | -15,621,600 | 27.21% | 9,094,635,066 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,548,473,970 | -13,515,433 | 27.49% | 9,283,271,406 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,561,989,403 | +11,001,703 | 27.73% | 9,364,297,910 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,550,987,700 | +16,574,529 | 27.53% | 9,178,207,882 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,534,413,171 | -12,504,810 | 27.24% | 9,103,895,524 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,546,917,981 | -8,944,410 | 27.46% | 9,106,197,341 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,555,862,391 | +87,264 | 27.62% | 9,158,850,140 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,555,775,127 | -4,975,059 | 27.62% | 9,134,235,560 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,560,750,186 | -7,976,658 | 27.71% | 9,090,911,161 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,568,726,844 | +7,616,058 | 27.85% | 9,113,071,326 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,561,110,786 | +3,859,125 | 27.71% | 8,996,277,384 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,557,251,661 | +4,184,842 | 27.65% | 9,167,028,316 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,553,066,819 | +9,676,437 | 27.57% | 8,998,039,945 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,543,390,382 | -59,388 | 27.40% | 8,774,614,131 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,543,449,770 | +788,187 | 27.40% | 8,942,321,421 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,542,661,583 | -3,396,339 | 27.39% | 8,770,470,701 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,546,057,922 | -337,900 | 27.45% | 8,598,177,026 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,546,395,822 | -2,091,738 | 27.45% | 8,935,434,444 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,548,487,560 | +123,070 | 27.49% | 8,971,508,984 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,548,364,490 | -2,704,690 | 27.49% | 8,922,823,780 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,551,069,180 | +8,189,789 | 27.54% | 8,842,298,271 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,542,879,391 | -9,740,565 | 27.39% | 8,580,500,086 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,552,619,956 | +4,692,203 | 27.56% | 8,394,150,748 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,547,927,753 | -11,077,228 | 27.48% | 8,296,844,662 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,559,004,981 | +11,625,280 | 27.68% | 8,332,067,340 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,547,379,701 | +4,697,849 | 27.47% | 8,413,761,269 |
| 2013-08-07 | 2013-08-05 | 5.484 | 1,542,681,852 | -2,647,981 | 27.39% | 8,459,911,230 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,545,329,833 | -2,383,928 | 27.43% | 8,426,554,340 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,547,713,761 | +24,108,206 | 27.48% | 8,439,553,700 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,523,605,555 | +2,143,792 | 27.05% | 8,213,683,514 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,521,461,763 | -12,035,189 | 27.01% | 8,272,834,422 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,533,496,952 | -19,225,102 | 27.22% | 8,290,763,323 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,552,722,054 | +3,944,810 | 27.56% | 8,514,970,682 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,548,777,244 | +2,159,930 | 27.49% | 8,541,322,702 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,546,617,314 | -1,423,348 | 27.46% | 8,529,410,945 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,548,040,662 | +3,891,063 | 27.48% | 8,657,165,885 |
| 2013-07-24 | 2013-07-22 | 5.360 | 1,544,149,599 | +7,317,039 | 27.41% | 8,276,593,874 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,536,832,560 | -1,802,503 | 27.28% | 8,261,182,214 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,538,635,063 | -10,424,601 | 27.31% | 8,342,377,590 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,549,059,664 | +7,710,164 | 27.50% | 8,422,895,942 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,541,349,500 | +932,259 | 27.36% | 8,380,972,503 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,540,417,241 | -857,130 | 27.35% | 8,375,903,414 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,541,274,371 | +30,613,238 | 27.36% | 8,380,563,995 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,510,661,133 | -4,771,080 | 26.82% | 8,284,312,846 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,515,432,213 | +5,210,364 | 26.90% | 8,005,289,959 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,510,221,849 | +1,213,870 | 26.81% | 7,860,790,102 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,509,007,979 | +1,234,891 | 26.79% | 7,971,353,861 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,507,773,088 | -11,968,989 | 26.77% | 7,988,187,808 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,519,742,077 | +1,869,729 | 26.98% | 7,886,800,738 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,517,872,348 | -2,694,076 | 26.95% | 7,900,611,381 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,520,566,424 | +4,666,936 | 26.99% | 8,173,744,248 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,515,899,488 | -2,638,687 | 26.91% | 8,313,039,455 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,518,538,175 | +6,417,362 | 26.96% | 8,233,413,592 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,512,120,813 | -2,474,302 | 26.84% | 8,222,043,706 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,514,595,115 | +15,673,640 | 26.89% | 7,883,553,198 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,498,921,475 | +3,662,344 | 26.61% | 7,743,435,063 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,495,259,131 | -40,220 | 26.54% | 8,165,253,492 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,495,299,351 | -11,284,673 | 26.58% | 8,165,473,124 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,506,584,024 | -28,615,399 | 26.78% | 8,460,820,351 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,535,199,423 | -13,538,527 | 27.29% | 8,621,521,478 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,548,737,950 | +15,263,600 | 27.53% | 8,721,578,836 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,533,474,350 | +44,372,020 | 27.26% | 8,754,571,220 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,489,102,330 | +19,825,517 | 26.47% | 8,293,341,275 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,469,276,813 | +1,689,222 | 26.12% | 8,205,719,574 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,467,587,591 | +3,678,098 | 26.09% | 8,310,122,788 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,463,909,493 | -122,223,946 | 26.03% | 8,198,454,191 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,586,133,439 | -21,734,170 | 28.20% | 9,424,298,656 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,607,867,609 | +201,428,277 | 28.58% | 9,553,436,157 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,406,439,332 | +1,151,439 | 25.00% | 8,422,070,128 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,405,287,893 | +4,172,979 | 24.98% | 8,502,378,942 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,401,114,914 | -6,216,470 | 24.91% | 8,390,186,334 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,407,331,384 | -6,059,569 | 25.02% | 8,492,909,953 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,413,390,953 | +4,205,631 | 25.13% | 8,617,184,724 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,409,185,322 | -124,278 | 25.05% | 8,744,573,807 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,409,309,600 | +1,528,686 | 25.05% | 8,526,711,378 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,407,780,914 | -3,046,829 | 25.03% | 8,517,462,406 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,410,827,743 | +632,803 | 25.08% | 8,579,670,390 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,410,194,940 | +5,513,639 | 25.07% | 8,772,715,999 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,404,681,301 | -3,456,341 | 24.97% | 8,738,416,068 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,408,137,642 | +2,589,247 | 25.03% | 8,912,833,973 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,405,548,395 | +3,121,267 | 24.99% | 8,896,445,284 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,402,427,128 | +2,444,437 | 24.93% | 9,028,985,303 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,399,982,691 | +4,071,567 | 24.89% | 8,861,217,055 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,395,911,124 | -7,220,611 | 24.82% | 8,922,068,014 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,403,131,735 | -4,412,263 | 24.94% | 9,120,591,731 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,407,543,998 | -3,114,767 | 25.02% | 9,127,436,210 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,410,658,765 | +4,059,448 | 25.08% | 9,147,634,397 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,406,599,317 | +6,809,931 | 25.01% | 9,055,846,330 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,399,789,386 | -178,801 | 24.89% | 9,012,003,220 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,399,968,187 | +15,029,964 | 24.89% | 8,926,280,585 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,384,938,223 | +1,358,540 | 24.62% | 8,680,051,703 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,383,579,683 | -8,472,214 | 24.60% | 8,714,465,503 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,392,051,897 | -3,797,822 | 24.75% | 8,616,658,232 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,395,849,719 | +1,202,527 | 24.82% | 8,575,202,703 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,394,647,192 | -2,384,190 | 24.79% | 8,567,815,151 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,397,031,382 | +5,547,728 | 24.84% | 8,560,789,196 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,391,483,654 | -6,065,270 | 24.74% | 8,375,685,855 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,397,548,924 | +8,485,300 | 24.85% | 8,477,236,961 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,389,063,624 | -564,758 | 24.69% | 8,533,513,301 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,389,628,382 | +5,358,615 | 24.70% | 8,364,518,512 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,384,269,767 | -2,908,373 | 24.61% | 8,332,263,676 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,387,178,140 | +918,936 | 24.66% | 8,414,329,973 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,386,259,204 | -7,846,904 | 24.64% | 8,236,709,744 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,394,106,108 | +6,720,786 | 24.78% | 8,499,608,571 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,387,385,322 | -406,262 | 24.66% | 8,458,633,174 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,387,791,584 | -2,971,865 | 24.67% | 8,482,639,621 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,390,763,449 | +1,778,086 | 24.73% | 8,457,653,347 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,388,985,363 | -18,954,215 | 24.69% | 8,209,811,587 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,407,939,578 | -6,020,171 | 25.03% | 8,212,632,846 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,413,959,749 | +8,908,220 | 25.14% | 8,642,588,071 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,405,051,529 | +308,177 | 24.98% | 8,827,908,447 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,404,743,352 | +3,446,636 | 24.97% | 9,000,312,369 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,401,296,716 | -1,762,698 | 24.91% | 8,956,490,419 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,403,059,414 | +5,234,091 | 24.94% | 9,120,121,633 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,397,825,323 | +2,618,748 | 24.85% | 9,324,636,372 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,395,206,575 | -362,071,040 | 24.80% | 9,285,522,610 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,757,277,615 | +4,034,697 | 31.24% | 11,776,999,837 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,753,242,918 | +5,407,482 | 31.17% | 11,804,357,891 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,747,835,436 | -6,069,081 | 31.07% | 11,605,259,461 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,753,904,517 | +1,782,583 | 31.18% | 11,754,393,862 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,752,121,934 | +10,601,973 | 31.15% | 12,150,171,133 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,741,519,961 | -2,477,476 | 30.96% | 12,049,634,140 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,743,997,437 | -16,452,122 | 31.00% | 11,769,164,814 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,760,449,559 | +7,905,803 | 31.30% | 12,125,987,091 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,752,543,756 | -3,752,696 | 31.16% | 12,261,848,816 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,756,296,452 | -5,660,540 | 31.22% | 12,451,583,046 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,761,956,992 | -4,220,447 | 31.32% | 12,409,711,972 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,766,177,439 | -2,842,090 | 31.40% | 12,576,435,383 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,769,019,529 | +9,387,270 | 31.45% | 12,541,785,614 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,759,632,259 | +889,909 | 31.28% | 12,447,934,754 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,758,742,350 | +27,871,180 | 31.27% | 12,687,198,060 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,730,871,170 | -22,908,905 | 30.77% | 12,700,956,552 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,753,780,075 | +8,365,176 | 31.18% | 12,379,328,105 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,745,414,899 | +12,160,719 | 31.03% | 12,049,505,804 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,733,254,180 | +3,218,541 | 30.81% | 12,126,887,356 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,730,035,639 | -2,989,237 | 30.76% | 12,158,046,419 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,733,024,876 | +8,424,553 | 30.81% | 12,340,365,633 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,724,600,323 | +9,495,245 | 30.66% | 12,494,413,913 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,715,105,078 | +3,192,579 | 30.49% | 12,265,978,626 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,711,912,499 | -11,657,057 | 30.43% | 12,482,166,351 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,723,569,556 | -831,459 | 30.64% | 12,754,332,623 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,724,401,015 | -4,006,439 | 30.66% | 12,546,473,046 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,728,407,454 | +1,684,606 | 30.73% | 12,307,486,315 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,726,722,848 | -12,036,840 | 30.70% | 12,188,340,480 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,738,759,688 | +4,737,469 | 30.91% | 12,354,227,264 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,734,022,219 | -5,354,930 | 30.83% | 12,239,864,220 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,739,377,149 | -1,252,120 | 30.92% | 12,493,533,817 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,740,629,269 | +697,456 | 30.94% | 12,610,540,695 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,739,931,813 | +2,381,718 | 30.93% | 12,443,532,879 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,737,550,095 | +8,875,130 | 30.89% | 12,534,321,582 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,728,674,965 | -7,052,719 | 30.73% | 12,309,391,183 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,735,727,684 | +16,396,175 | 30.86% | 12,063,411,701 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,719,331,509 | -12,676,686 | 30.57% | 11,949,457,300 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,732,008,195 | -5,040,099 | 30.79% | 12,386,865,255 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,737,048,294 | -46,251,373 | 30.88% | 12,449,858,458 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,783,299,667 | -2,068,558 | 31.70% | 12,919,679,924 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,785,368,225 | -2,010,298 | 31.74% | 12,990,060,965 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,787,378,523 | +589,834 | 31.78% | 13,004,687,580 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,786,788,689 | +25,657,899 | 31.77% | 12,972,676,645 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,761,130,790 | +1,958,669 | 31.31% | 12,950,319,915 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,759,172,121 | +802,881 | 31.27% | 12,990,498,944 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,758,369,240 | +9,701,242 | 31.26% | 12,984,570,118 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,748,667,998 | -821,670 | 31.09% | 12,614,523,800 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,749,489,668 | +13,447,284 | 31.10% | 12,918,999,462 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,736,042,384 | +26,892,015 | 30.86% | 12,442,648,850 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,709,150,369 | +7,979,165 | 30.39% | 11,401,428,658 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,701,171,204 | -3,316,719 | 30.24% | 11,189,854,120 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,704,487,923 | +9,138,479 | 30.30% | 10,815,031,329 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,695,349,444 | +7,266,612 | 30.14% | 10,809,649,081 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,688,082,832 | +9,124,754 | 30.01% | 10,606,188,019 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,678,958,078 | +6,134,562 | 29.85% | 10,184,205,526 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,672,823,516 | +1,231,184 | 29.74% | 9,965,334,817 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,671,592,332 | +2,708,290 | 29.72% | 9,958,000,415 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,668,884,042 | +1,330,379 | 29.67% | 9,941,866,605 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,667,553,663 | +154,289,406 | 29.65% | 10,011,550,195 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,513,264,257 | -5,251,170 | 30.94% | 9,108,713,563 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,518,515,427 | +33,650,933 | 31.05% | 9,163,879,190 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,484,864,494 | +2,427,133 | 30.36% | 8,891,697,362 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,482,437,361 | +10,477,992 | 30.31% | 8,578,191,336 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,471,959,369 | +4,102,146 | 30.09% | 8,449,054,114 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,467,857,223 | +19,490,786 | 30.01% | 8,402,736,133 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,448,366,437 | +3,021,320 | 29.61% | 8,425,976,926 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,445,345,117 | 29.55% | 8,341,132,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy