History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 27,399,038 +0 0.31% 189,053,362
2025-10-13 2025-10-09 6.930 27,399,038 +0 0.31% 189,875,333
2025-10-10 2025-10-08 6.700 27,399,038 +10,000 0.31% 183,573,555
2025-09-17 2025-09-15 7.090 27,389,038 +238,000 0.31% 194,188,279
2025-09-05 2025-09-03 6.850 27,151,038 +10,000 0.31% 185,984,610
2025-08-12 2025-08-08 6.190 27,141,038 +2,000 0.31% 168,003,025
2025-08-11 2025-08-07 6.210 27,139,038 -39,000 0.31% 168,533,426
2025-08-07 2025-08-05 6.230 27,178,038 +30,000 0.31% 169,319,177
2025-07-07 2025-07-03 6.061 27,148,038 +7,000 0.31% 164,543,542
2025-07-04 2025-07-02 6.133 27,141,038 +586,500 0.31% 166,442,949
2025-06-12 2025-06-10 5.509 26,554,538 -575,979 0.31% 146,290,193
2025-05-22 2025-05-20 5.284 27,130,517 +6,849 0.32% 143,362,746
2025-05-19 2025-05-15 5.346 27,123,668 +1,957 0.32% 144,989,919
2025-04-07 2025-04-02 4.375 27,121,711 +195,678 0.32% 118,644,757
2025-03-26 2025-03-24 4.385 26,926,033 +2,935 0.32% 118,063,965
2025-03-10 2025-03-06 4.170 26,923,098 +24,460 0.32% 112,272,371
2025-02-20 2025-02-18 4.129 26,898,638 +14,676 0.32% 111,070,661
2025-02-19 2025-02-17 4.109 26,883,962 +978 0.31% 110,460,505
2025-01-27 2025-01-23 3.996 26,882,984 -391,356 0.31% 107,434,046
2025-01-22 2025-01-20 3.853 27,274,340 +2,935 0.32% 105,095,301
2025-01-03 2024-12-31 3.955 27,271,405 +3,913 0.32% 107,871,366
2024-12-30 2024-12-24 3.874 27,267,492 +19,568 0.32% 105,626,309
2024-12-12 2024-12-10 3.986 27,247,924 +1,223 0.32% 108,613,979
2024-11-29 2024-11-27 3.956 27,246,701 +496,627 0.32% 107,788,929
2024-11-20 2024-11-18 4.060 26,750,074 +961 0.32% 108,609,103
2024-11-01 2024-10-30 4.050 26,749,113 +9,605 0.32% 108,326,726
2024-10-25 2024-10-23 4.248 26,739,508 +961 0.32% 113,576,952
2024-10-21 2024-10-17 4.029 26,738,547 +12,487 0.32% 107,727,207
2024-10-17 2024-10-15 3.904 26,726,060 +2,882 0.32% 104,338,080
2024-10-09 2024-10-07 5.060 26,723,178 +1,921 0.32% 135,207,570
2024-10-08 2024-10-04 4.518 26,721,257 +960 0.32% 120,732,237
2024-10-07 2024-10-03 4.143 26,720,297 +17,290 0.32% 110,713,603
2024-09-27 2024-09-25 3.571 26,703,007 +28,817 0.32% 95,352,245
2024-09-26 2024-09-24 3.508 26,674,190 +4,803 0.32% 93,583,175
2024-09-24 2024-09-20 3.321 26,669,387 -9,606 0.32% 88,568,716
2024-09-19 2024-09-16 3.165 26,678,993 +961 0.32% 84,434,444
2024-09-04 2024-09-02 3.082 26,678,032 +163,295 0.32% 82,209,524
2024-08-14 2024-08-12 2.717 26,514,737 +960 0.32% 72,045,103
2024-08-12 2024-08-08 2.665 26,513,777 +6,724 0.32% 70,662,370
2024-08-02 2024-07-31 2.738 26,507,053 +48,028 0.32% 72,576,134
2024-07-31 2024-07-29 2.665 26,459,025 +2,882 0.32% 70,516,449
2024-07-26 2024-07-24 2.655 26,456,143 +1,921 0.32% 70,233,343
2024-07-18 2024-07-16 2.686 26,454,222 +9,605 0.32% 71,054,458
2024-07-05 2024-07-03 3.065 26,444,617 +1,650,117 0.32% 81,041,023
2024-06-27 2024-06-25 2.987 24,794,500 -4,503 0.32% 74,057,012
2024-06-04 2024-05-31 3.020 24,799,003 +1,125 0.32% 74,896,526
2024-05-29 2024-05-27 3.153 24,797,878 +901 0.32% 78,197,237
2024-05-24 2024-05-22 3.198 24,796,977 -90,062 0.32% 79,295,726
2024-03-08 2024-03-06 2.909 24,887,039 +6,304 0.32% 72,399,084
2024-02-16 2024-02-14 2.743 24,880,735 +2,702 0.32% 68,236,809
2024-01-10 2024-01-08 2.665 24,878,033 +901 0.32% 66,295,772
2023-11-10 2023-11-08 2.831 24,877,132 +358,447 0.32% 70,436,707
2023-09-20 2023-09-18 3.076 24,518,685 +360,247 0.31% 75,411,138
2023-09-18 2023-09-14 3.031 24,158,438 +16,212 0.31% 73,230,171
2023-09-12 2023-09-07 3.042 24,142,226 -9,007 0.31% 73,449,091
2023-08-28 2023-08-24 2.909 24,151,233 +540,612 0.31% 70,258,545
2023-08-23 2023-08-21 2.854 23,610,621 -8,106 0.30% 67,375,047
2023-08-09 2023-08-07 3.176 23,618,727 +63,044 0.30% 75,003,421
2023-07-27 2023-07-25 3.242 23,555,683 +900 0.30% 76,372,517
2023-06-26 2023-06-21 3.548 23,554,783 +1,438,773 0.30% 83,566,313
2023-06-23 2023-06-20 3.548 22,116,010 +1,691 0.30% 78,461,917
2023-05-17 2023-05-15 3.843 22,114,319 +846 0.30% 84,993,911
2023-05-15 2023-05-11 3.855 22,113,473 -8,456 0.30% 85,252,169
2023-05-04 2023-05-02 3.642 22,121,929 +5,919 0.30% 80,575,794
2023-04-20 2023-04-18 3.288 22,116,010 +1,691 0.30% 72,708,043
2023-04-17 2023-04-13 3.181 22,114,319 +2,537 0.30% 70,348,806
2023-04-13 2023-04-11 3.146 22,111,782 +1,691 0.30% 69,556,266
2023-04-12 2023-04-06 3.087 22,110,091 +96,400 0.30% 68,243,598
2023-04-11 2023-04-04 3.087 22,013,691 +845 0.30% 67,946,056
2023-03-20 2023-03-16 2.980 22,012,846 +1,692 0.30% 65,600,571
2023-02-09 2023-02-07 3.051 22,011,154 -16,913 0.30% 67,157,327
2023-01-06 2023-01-04 3.205 22,028,067 +253,683 0.30% 70,595,426
2022-12-30 2022-12-28 3.098 21,774,384 -1,691 0.30% 67,464,926
2022-12-16 2022-12-14 3.087 21,776,075 +8,456 0.30% 67,212,646
2022-12-14 2022-12-12 3.098 21,767,619 +1,691 0.29% 67,443,966
2022-12-12 2022-12-08 3.098 21,765,928 +372,067 0.29% 67,438,726
2022-11-14 2022-11-10 2.696 21,393,861 +1,692 0.29% 57,683,937
2022-11-10 2022-11-08 2.744 21,392,169 +507,365 0.29% 58,691,294
2022-11-08 2022-11-04 2.684 20,884,804 -21,986 0.28% 56,064,395
2022-10-28 2022-10-26 2.625 20,906,790 +4,228 0.28% 54,887,217
2022-10-27 2022-10-25 2.614 20,902,562 +4,228 0.28% 54,628,928
2022-10-12 2022-10-10 2.708 20,898,334 +1,135,651 0.28% 56,594,995
2022-10-05 2022-09-30 2.696 19,762,683 -84,560 0.27% 53,285,817
2022-09-30 2022-09-28 2.661 19,847,243 -16,913 0.27% 52,809,686
2022-09-21 2022-09-19 2.779 19,864,156 +32,134 0.27% 55,203,786
2022-09-13 2022-09-08 2.850 19,832,022 +388,979 0.27% 56,521,661
2022-08-25 2022-08-23 2.744 19,443,043 +1,692 0.26% 53,343,696
2022-08-10 2022-08-08 2.708 19,441,351 +355,155 0.26% 52,649,325
2022-07-12 2022-07-08 2.815 19,086,196 +355,155 0.26% 53,718,913
2022-07-11 2022-07-07 2.803 18,731,041 -67,648 0.25% 52,497,805
2022-06-30 2022-06-28 2.838 18,798,689 -9,301,689 0.25% 53,354,332
2022-06-27 2022-06-23 2.850 28,100,378 -186,034 0.38% 80,086,642
2022-06-23 2022-06-21 3.284 28,286,412 +1,903,597 0.38% 92,889,202
2022-06-10 2022-06-08 3.195 26,382,815 +315,480 0.38% 84,296,448
2022-06-08 2022-06-06 3.170 26,067,335 +789 0.38% 82,627,430
2022-06-06 2022-06-01 3.157 26,066,546 +8,675 0.38% 82,294,430
2022-06-01 2022-05-30 3.119 26,057,871 +1,553,741 0.38% 81,275,873
2022-05-25 2022-05-23 3.132 24,504,130 -141,966 0.36% 76,740,362
2022-05-04 2022-04-29 3.195 24,646,096 +789 0.36% 78,747,410
2022-05-03 2022-04-28 3.132 24,645,307 +1,167,277 0.36% 77,182,491
2022-04-28 2022-04-26 3.043 23,478,030 -110,418 0.34% 71,443,134
2022-04-27 2022-04-25 3.106 23,588,448 -157,740 0.34% 73,274,532
2022-04-13 2022-04-11 3.271 23,746,188 +1,578 0.35% 77,678,568
2022-04-12 2022-04-08 3.335 23,744,610 +283,932 0.35% 79,178,705
2022-04-01 2022-03-30 3.220 23,460,678 -15,774,020 0.34% 75,554,769
2022-03-30 2022-03-28 3.170 39,234,698 +1,577,402 0.57% 124,364,929
2022-03-29 2022-03-25 3.144 37,657,296 +23,661 0.55% 118,410,010
2022-03-24 2022-03-22 3.157 37,633,635 +1,577 0.55% 118,812,770
2022-03-11 2022-03-09 2.992 37,632,058 -59,152 0.55% 112,604,974
2022-03-10 2022-03-08 3.018 37,691,210 -78,871 0.55% 113,737,752
2022-03-09 2022-03-07 3.068 37,770,081 -126,192 0.55% 115,891,314
2022-03-02 2022-02-28 3.182 37,896,273 +1,041,086 0.55% 120,602,921
2022-02-28 2022-02-24 3.195 36,855,187 -157,741 0.54% 117,757,008
2022-02-23 2022-02-21 3.309 37,012,928 -141,966 0.54% 122,484,618
2022-02-17 2022-02-15 3.233 37,154,894 +789 0.54% 120,127,880
2022-02-11 2022-02-09 3.271 37,154,105 +31,548 0.54% 121,538,568
2022-02-08 2022-02-04 3.157 37,122,557 +331,254 0.54% 117,199,250
2022-02-07 2022-01-31 3.119 36,791,303 +1,814,013 0.53% 114,754,013
2022-02-04 2022-01-27 3.106 34,977,290 +7,098 0.51% 108,652,531
2022-01-28 2022-01-26 3.132 34,970,192 +789 0.51% 109,517,261
2022-01-19 2022-01-17 3.132 34,969,403 +788 0.51% 109,514,790
2022-01-05 2022-01-03 3.005 34,968,615 +315,481 0.51% 105,078,625
2021-12-30 2021-12-28 3.005 34,653,134 +1,577,402 0.50% 104,130,623
2021-12-07 2021-12-03 2.942 33,075,732 +347,028 0.48% 97,293,775
2021-12-02 2021-11-30 2.891 32,728,704 -428,107 0.48% 94,613,097
2021-12-01 2021-11-29 2.942 33,156,811 +1,735,143 0.48% 97,532,272
2021-11-29 2021-11-25 2.980 31,421,668 -181,402 0.46% 93,623,463
2021-11-23 2021-11-19 3.030 31,603,070 +789 0.46% 95,766,756
2021-11-10 2021-11-08 2.967 31,602,281 -508,712 0.46% 93,760,927
2021-11-09 2021-11-05 2.967 32,110,993 -183,452 0.47% 95,270,226
2021-11-05 2021-11-03 3.043 32,294,445 +331,255 0.47% 98,271,293
2021-11-02 2021-10-29 3.107 31,963,190 +270,847 0.46% 99,320,698
2021-11-01 2021-10-28 3.107 31,692,343 +1,548,395 0.46% 98,479,083
2021-10-27 2021-10-25 3.248 30,143,948 -143,891 0.44% 97,907,785
2021-10-25 2021-10-21 3.261 30,287,839 -312,807 0.44% 98,762,447
2021-10-22 2021-10-20 3.197 30,600,646 -445,751 0.45% 97,825,928
2021-10-06 2021-10-04 3.082 31,046,397 +782 0.45% 95,677,898
2021-09-30 2021-09-28 3.018 31,045,615 +1,532,755 0.45% 93,690,519
2021-09-29 2021-09-27 3.005 29,512,860 -172,044 0.43% 88,687,525
2021-09-28 2021-09-24 3.031 29,684,904 -23,460 0.44% 89,963,713
2021-09-24 2021-09-21 3.005 29,708,364 -328,448 0.44% 89,275,024
2021-09-23 2021-09-20 2.967 30,036,812 -649,074 0.44% 89,109,744
2021-09-21 2021-09-17 3.043 30,685,886 -39,883 0.45% 93,389,704
2021-09-16 2021-09-14 3.184 30,725,769 +4,692 0.45% 97,833,025
2021-09-07 2021-09-03 3.171 30,721,077 +297,167 0.45% 97,425,242
2021-09-03 2021-09-01 3.133 30,423,910 +5,474 0.45% 95,315,710
2021-09-01 2021-08-30 3.107 30,418,436 +1,800,205 0.45% 94,520,613
2021-08-27 2021-08-25 3.120 28,618,231 -172,044 0.42% 89,292,706
2021-08-25 2021-08-23 3.043 28,790,275 -359,729 0.42% 87,620,584
2021-08-24 2021-08-20 3.031 29,150,004 -539,592 0.43% 88,342,633
2021-08-11 2021-08-09 3.082 29,689,596 -1,564 0.44% 91,496,547
2021-07-30 2021-07-28 3.056 29,691,160 +1,196,487 0.44% 90,742,020
2021-07-29 2021-07-27 3.043 28,494,673 -129,033 0.42% 86,720,947
2021-07-28 2021-07-26 3.146 28,623,706 -156,403 0.42% 90,041,837
2021-07-23 2021-07-21 3.235 28,780,109 -328,448 0.42% 93,110,001
2021-07-22 2021-07-20 3.248 29,108,557 -469,210 0.43% 94,544,826
2021-07-15 2021-07-13 3.286 29,577,767 -74,292 0.43% 97,203,495
2021-07-13 2021-07-09 3.248 29,652,059 +782 0.43% 96,310,125
2021-07-12 2021-07-08 3.286 29,651,277 -179,864 0.43% 97,445,076
2021-07-02 2021-06-29 3.299 29,831,141 -31,281 0.44% 98,417,640
2021-06-29 2021-06-25 3.376 29,862,422 -273,706 0.44% 100,812,023
2021-06-23 2021-06-21 3.737 30,136,128 +194,481 0.44% 112,624,763
2021-06-17 2021-06-15 3.859 29,941,647 -118,592 0.46% 115,533,622
2021-06-10 2021-06-08 3.953 30,060,239 -207,535 0.46% 118,830,170
2021-06-09 2021-06-07 3.899 30,267,774 +8,153 0.47% 118,017,116
2021-06-04 2021-06-02 3.872 30,259,621 -14,824 0.47% 117,168,819
2021-06-01 2021-05-28 3.886 30,274,445 +741,197 0.47% 117,634,673
2021-05-27 2021-05-25 3.778 29,533,248 -146,016 0.46% 111,567,041
2021-05-25 2021-05-21 3.724 29,679,264 -311,302 0.46% 110,516,947
2021-05-24 2021-05-20 3.710 29,990,566 -466,954 0.46% 111,271,522
2021-05-17 2021-05-13 3.616 30,457,520 -81,532 0.47% 110,127,556
2021-05-12 2021-05-10 3.683 30,539,052 -163,063 0.47% 112,482,476
2021-05-10 2021-05-06 3.683 30,702,115 -14,824 0.47% 113,083,076
2021-05-07 2021-05-05 3.724 30,716,939 +88,944 0.47% 114,380,947
2021-05-06 2021-05-04 3.616 30,627,995 +741 0.47% 110,743,956
2021-05-03 2021-04-29 3.575 30,627,254 +155,651 0.47% 109,501,635
2021-04-28 2021-04-26 3.454 30,471,603 +155,651 0.47% 105,245,113
2021-04-23 2021-04-21 3.467 30,315,952 -281,654 0.47% 105,116,527
2021-04-22 2021-04-20 3.481 30,597,606 -400,246 0.47% 106,505,939
2021-04-01 2021-03-30 3.427 30,997,852 +741 0.48% 106,226,284
2021-03-31 2021-03-29 3.400 30,997,111 +2,965 0.48% 105,387,337
2021-03-29 2021-03-25 3.386 30,994,146 -148,240 0.48% 104,959,092
2021-03-26 2021-03-24 3.346 31,142,386 +303,891 0.48% 104,200,604
2021-03-24 2021-03-22 3.373 30,838,495 -741,197 0.48% 104,015,930
2021-03-22 2021-03-18 3.400 31,579,692 +422,482 0.49% 107,368,059
2021-03-19 2021-03-17 3.400 31,157,210 +742 0.48% 105,931,659
2021-03-17 2021-03-15 3.373 31,156,468 +4,447 0.48% 105,088,429
2021-03-10 2021-03-08 3.332 31,152,021 +1,482 0.48% 103,812,548
2021-03-04 2021-03-02 3.278 31,150,539 +45,954 0.48% 102,126,514
2021-03-02 2021-02-26 3.251 31,104,585 +5,930 0.48% 101,136,548
2021-03-01 2021-02-25 3.332 31,098,655 -157,875 0.48% 103,634,709
2021-02-26 2021-02-24 3.305 31,256,530 +296,479 0.48% 103,317,412
2021-02-24 2021-02-22 3.332 30,960,051 -761,950 0.48% 103,172,818
2021-02-18 2021-02-16 3.319 31,722,001 -2,224 0.49% 105,283,994
2021-02-17 2021-02-11 3.251 31,724,225 +7,412 0.49% 103,151,307
2021-02-10 2021-02-08 3.238 31,716,813 +1,482 0.49% 102,699,293
2021-02-01 2021-01-28 3.251 31,715,331 +14,824 0.49% 103,122,388
2021-01-27 2021-01-25 3.359 31,700,507 +155,652 0.49% 106,495,738
2021-01-25 2021-01-21 3.521 31,544,855 -311,303 0.49% 111,079,960
2021-01-22 2021-01-20 3.562 31,856,158 -444,718 0.49% 113,465,543
2021-01-18 2021-01-14 3.332 32,300,876 -3,706 0.50% 107,641,050
2020-12-30 2020-12-28 3.265 32,304,582 -163,063 0.50% 105,474,181
2020-12-29 2020-12-24 3.238 32,467,645 +326,868 0.50% 105,130,493
2020-12-23 2020-12-21 3.251 32,140,777 -763,433 0.50% 104,505,726
2020-12-16 2020-12-14 3.278 32,904,210 +742 0.51% 107,875,895
2020-12-11 2020-12-09 3.292 32,903,468 -29,648 0.51% 108,317,386
2020-12-09 2020-12-07 3.332 32,933,116 +4,447 0.51% 109,747,958
2020-12-03 2020-12-01 3.440 32,928,669 +3,706 0.51% 113,287,248
2020-12-01 2020-11-27 3.413 32,924,963 +22,236 0.51% 112,386,071
2020-11-26 2020-11-24 3.265 32,902,727 +622,605 0.51% 107,427,119
2020-11-25 2020-11-23 3.278 32,280,122 -326,127 0.50% 105,829,833
2020-11-24 2020-11-20 3.238 32,606,249 -489,189 0.50% 105,579,294
2020-11-20 2020-11-18 3.319 33,095,438 -1,483 0.51% 109,842,374
2020-11-12 2020-11-10 3.278 33,096,921 -5,929 0.51% 108,507,695
2020-11-11 2020-11-09 3.265 33,102,850 -1,483 0.51% 108,080,519
2020-11-06 2020-11-04 3.130 33,104,333 +311,303 0.51% 103,619,024
2020-11-03 2020-10-30 3.160 32,793,030 +563,309 0.51% 103,640,869
2020-11-02 2020-10-29 3.215 32,229,721 +1,138,065 0.50% 103,632,045
2020-10-29 2020-10-27 3.270 31,091,656 +291,097 0.49% 101,681,624
2020-10-21 2020-10-19 3.284 30,800,559 +728 0.49% 101,152,859
2020-10-16 2020-10-14 3.202 30,799,831 +2,183 0.49% 98,611,126
2020-10-07 2020-10-05 3.174 30,797,648 +276,543 0.48% 97,757,749
2020-10-06 2020-09-30 3.147 30,521,105 +640,414 0.48% 96,041,160
2020-10-05 2020-09-29 3.174 29,880,691 +611,304 0.47% 94,847,149
2020-09-28 2020-09-24 3.133 29,269,387 -65,497 0.46% 91,700,169
2020-09-25 2020-09-23 3.229 29,334,884 +2,911 0.46% 94,727,026
2020-09-21 2020-09-17 3.298 29,331,973 -65,497 0.46% 96,732,894
2020-09-14 2020-09-10 3.367 29,397,470 -261,987 0.46% 98,968,663
2020-09-11 2020-09-09 3.380 29,659,457 -47,303 0.47% 100,258,215
2020-09-10 2020-09-08 3.422 29,706,760 +1,455 0.47% 101,642,725
2020-09-08 2020-09-04 3.408 29,705,305 +334,762 0.47% 101,229,563
2020-09-02 2020-08-31 3.476 29,370,543 +1,244,441 0.46% 102,106,681
2020-08-26 2020-08-24 3.614 28,126,102 +334,762 0.44% 101,645,220
2020-08-20 2020-08-18 3.710 27,791,340 +728 0.44% 103,108,606
2020-08-19 2020-08-17 3.724 27,790,612 -7,277 0.44% 103,487,779
2020-08-06 2020-08-04 3.655 27,797,889 +305,652 0.44% 101,605,008
2020-08-03 2020-07-30 3.463 27,492,237 +582,195 0.43% 95,198,977
2020-07-31 2020-07-29 3.504 26,910,042 +553,085 0.42% 94,292,298
2020-07-20 2020-07-16 3.531 26,356,957 +72,774 0.42% 93,078,645
2020-07-08 2020-07-06 4.067 26,284,183 +540,714 0.41% 106,907,422
2020-07-03 2020-06-30 3.105 25,743,469 +611,304 0.41% 79,946,080
2020-07-02 2020-06-29 3.092 25,132,165 +582,195 0.40% 77,702,337
2020-06-29 2020-06-24 3.609 24,549,970 +1,276,813 0.39% 88,606,921
2020-06-16 2020-06-12 3.479 23,273,157 +690 0.39% 80,962,493
2020-06-15 2020-06-11 3.522 23,272,467 +2,070 0.39% 81,972,094
2020-06-09 2020-06-05 3.638 23,270,397 +131,080 0.39% 84,663,232
2020-06-08 2020-06-04 3.493 23,139,317 +317,351 0.38% 80,832,295
2020-06-05 2020-06-03 3.522 22,821,966 +2,070 0.38% 80,385,304
2020-06-03 2020-06-01 3.435 22,819,896 +1,379 0.38% 78,393,371
2020-06-02 2020-05-29 3.377 22,818,517 +1,104,522 0.38% 77,065,618
2020-06-01 2020-05-28 3.377 21,713,995 -6,209 0.36% 73,335,285
2020-05-27 2020-05-25 3.406 21,720,204 +2,759 0.36% 73,985,923
2020-05-26 2020-05-22 3.421 21,717,445 +6,899 0.36% 74,291,318
2020-05-22 2020-05-20 3.638 21,710,546 -15,868 0.36% 78,988,124
2020-05-21 2020-05-19 3.638 21,726,414 +20,697 0.36% 79,045,855
2020-05-20 2020-05-18 3.566 21,705,717 +2,070 0.36% 77,397,436
2020-05-08 2020-05-06 3.638 21,703,647 +317,351 0.36% 78,963,024
2020-05-06 2020-05-04 3.566 21,386,296 +220,767 0.36% 76,258,457
2020-05-05 2020-04-29 3.682 21,165,529 +1,103,831 0.35% 77,925,604
2020-04-22 2020-04-20 3.682 20,061,698 -68,990 0.33% 73,861,604
2020-04-08 2020-04-06 3.667 20,130,688 +317,352 0.33% 73,823,813
2020-04-01 2020-03-30 3.479 19,813,336 +1,161,092 0.33% 68,926,492
2020-03-25 2020-03-23 3.073 18,652,244 -2,069 0.31% 57,317,109
2020-03-18 2020-03-16 3.464 18,654,313 +13,797 0.31% 64,624,098
2020-03-09 2020-03-05 4.131 18,640,516 -709,211 0.31% 77,005,212
2020-03-06 2020-03-04 4.044 19,349,727 +883,065 0.32% 78,252,168
2020-03-03 2020-02-28 4.001 18,466,662 +1,152,124 0.31% 73,877,946
2020-02-27 2020-02-25 4.073 17,314,538 +1,048,639 0.29% 70,523,614
2020-02-26 2020-02-24 4.117 16,265,899 -6,899 0.27% 66,959,738
2020-02-06 2020-02-04 4.175 16,272,798 +662,299 0.27% 67,931,633
2020-02-03 2020-01-30 4.117 15,610,499 +97,965 0.26% 64,261,736
2020-01-31 2020-01-29 4.276 15,512,534 +1,021,044 0.26% 66,331,847
2020-01-23 2020-01-21 4.580 14,491,490 -22,767 0.24% 66,376,975
2020-01-08 2020-01-06 4.769 14,514,257 +393,240 0.24% 69,216,245
2020-01-03 2019-12-31 4.696 14,121,017 +524,320 0.23% 66,317,526
2020-01-02 2019-12-27 4.754 13,596,697 +993,448 0.23% 64,643,460
2019-12-12 2019-12-10 4.566 12,603,249 +690 0.21% 57,545,372
2019-12-09 2019-12-05 4.508 12,602,559 -303,554 0.21% 56,811,527
2019-12-06 2019-12-04 4.493 12,906,113 +538,118 0.21% 57,992,855
2019-12-04 2019-12-02 4.522 12,367,995 +6,899 0.21% 55,933,401
2019-11-27 2019-11-25 4.595 12,361,096 +827,873 0.21% 56,798,069
2019-11-14 2019-11-12 4.798 11,533,223 +6,899 0.19% 55,334,503
2019-11-12 2019-11-08 4.841 11,526,324 -41,393 0.19% 55,802,624
2019-11-11 2019-11-07 4.870 11,567,717 +690 0.19% 56,338,368
2019-11-07 2019-11-05 4.899 11,567,027 -275,958 0.19% 56,670,335
2019-11-06 2019-11-04 4.899 11,842,985 +662,298 0.20% 58,022,336
2019-11-01 2019-10-30 4.783 11,180,687 +303,554 0.19% 53,481,030
2019-10-31 2019-10-29 4.740 10,877,133 +317,351 0.18% 51,556,037
2019-10-29 2019-10-25 4.638 10,559,782 +1,379,789 0.18% 48,980,393
2019-10-10 2019-10-08 4.522 9,179,993 -289,755 0.15% 41,515,883
2019-10-09 2019-10-04 4.522 9,469,748 +551,915 0.16% 42,826,280
2019-09-30 2019-09-26 4.580 8,917,833 +1,069,337 0.15% 40,847,337
2019-09-09 2019-09-05 4.638 7,848,496 -317,352 0.13% 36,404,389
2019-09-06 2019-09-04 4.566 8,165,848 +607,107 0.14% 37,284,573
2019-08-28 2019-08-26 4.377 7,558,741 +1,076,236 0.13% 33,088,245
2019-08-26 2019-08-22 4.363 6,482,505 +3,449 0.11% 28,283,079
2019-08-08 2019-08-06 4.479 6,479,056 -68,989 0.11% 29,019,341
2019-08-07 2019-08-05 4.566 6,548,045 +227,665 0.11% 29,897,821
2019-07-29 2019-07-25 4.827 6,320,380 +1,021,044 0.10% 30,507,369
2019-07-18 2019-07-16 4.682 5,299,336 +41,394 0.09% 24,810,831
2019-07-09 2019-07-05 4.493 5,257,942 -275,958 0.09% 23,626,251
2019-07-08 2019-07-04 4.479 5,533,900 +551,915 0.09% 24,786,038
2019-06-27 2019-06-25 4.527 4,981,985 +1,103,831 0.08% 22,551,063
2019-06-26 2019-06-24 4.556 3,878,154 +65,599 0.06% 17,668,910
2019-06-21 2019-06-19 4.468 3,812,555 +33,911 0.06% 17,032,758
2019-06-19 2019-06-17 4.409 3,778,644 -20,346 0.06% 16,658,404
2019-06-17 2019-06-13 4.438 3,798,990 +193,701 0.06% 16,860,128
2019-06-13 2019-06-11 4.527 3,605,289 +3,391 0.06% 16,319,418
2019-06-12 2019-06-10 4.482 3,601,898 +165,215 0.06% 16,144,746
2019-06-10 2019-06-05 4.482 3,436,683 +1,139,418 0.06% 15,404,205
2019-06-06 2019-06-04 4.497 2,297,265 +712,137 0.04% 10,330,876
2019-06-04 2019-05-31 4.541 1,585,128 -8,139 0.03% 7,198,488
2019-06-03 2019-05-30 4.527 1,593,267 +3,391 0.03% 7,211,957
2019-05-29 2019-05-27 4.291 1,589,876 +1,051,249 0.03% 6,821,540
2019-05-28 2019-05-24 4.291 538,627 -6,783 0.01% 2,311,039
2019-05-23 2019-05-21 4.320 545,410 +3,392 0.01% 2,356,226
2019-05-21 2019-05-17 4.320 542,018 -125,472 0.01% 2,341,572
2019-05-20 2019-05-16 4.364 667,490 -128,863 0.01% 2,913,149
2019-05-16 2019-05-14 4.409 796,353 +4,205 0.01% 3,510,775
2019-05-14 2019-05-09 4.423 792,148 -7,528,297 0.01% 3,503,917
2019-05-10 2019-05-08 4.527 8,320,445 +139,986 0.14% 37,662,674
2019-05-08 2019-05-06 4.630 8,180,459 +1,292,696 0.14% 37,873,334
2019-05-03 2019-04-30 4.733 6,887,763 -322,156 0.12% 32,599,388
2019-05-02 2019-04-29 4.777 7,209,919 -257,726 0.12% 34,443,051
2019-04-29 2019-04-25 4.777 7,467,645 +569,709 0.13% 35,674,253
2019-04-25 2019-04-23 4.895 6,897,936 -271,290 0.12% 33,766,299
2019-04-24 2019-04-18 4.969 7,169,226 +13,565 0.12% 35,622,828
2019-04-17 2019-04-15 4.851 7,155,661 +202,924 0.12% 34,711,380
2019-04-15 2019-04-11 4.821 6,952,737 -149,209 0.12% 33,521,988
2019-04-10 2019-04-08 5.072 7,101,946 +1,520,580 0.12% 36,021,519
2019-04-09 2019-04-04 5.013 5,581,366 -1,356 0.09% 27,979,866
2019-04-04 2019-04-02 4.998 5,582,722 -3,730,238 0.09% 27,904,351
2019-04-02 2019-03-29 4.954 9,312,960 -406,934 0.16% 46,137,412
2019-04-01 2019-03-28 4.880 9,719,894 -325,548 0.16% 47,436,839
2019-03-27 2019-03-25 4.925 10,045,442 -183,121 0.17% 49,469,980
2019-03-21 2019-03-19 5.175 10,228,563 -135,645 0.17% 52,935,615
2019-03-18 2019-03-14 5.131 10,364,208 +247,552 0.18% 53,179,173
2019-03-15 2019-03-13 5.175 10,116,656 +156,806 0.17% 52,356,465
2019-03-13 2019-03-11 5.190 9,959,850 -176,339 0.17% 51,691,803
2019-03-12 2019-03-08 5.102 10,136,189 +133,746 0.17% 51,710,295
2019-03-08 2019-03-06 5.588 10,002,443 +20,347 0.17% 55,894,814
2019-03-07 2019-03-05 5.514 9,982,096 +813,870 0.17% 55,045,214
2019-03-06 2019-03-04 5.529 9,168,226 +731,126 0.15% 50,692,393
2019-03-04 2019-02-28 5.249 8,437,100 -583,273 0.14% 44,286,302
2019-02-27 2019-02-25 5.411 9,020,373 +786,741 0.15% 48,810,896
2019-02-22 2019-02-20 5.013 8,233,632 -101,734 0.14% 41,275,903
2019-02-20 2019-02-18 4.792 8,335,366 +203,467 0.14% 39,942,409
2019-02-18 2019-02-14 4.851 8,131,899 +271,290 0.14% 39,447,010
2019-02-15 2019-02-13 4.866 7,860,609 +175,932 0.13% 38,246,910
2019-02-13 2019-02-11 4.762 7,684,677 -122,080 0.13% 36,597,748
2019-02-12 2019-02-08 4.733 7,806,757 +1,296,766 0.13% 36,948,934
2019-02-11 2019-02-04 4.792 6,509,991 +1,106,863 0.11% 31,195,358
2019-02-08 2019-01-31 4.777 5,403,128 -81,387 0.09% 25,811,693
2019-02-01 2019-01-30 4.733 5,484,515 -6,782 0.09% 25,957,895
2019-01-31 2019-01-29 4.703 5,491,297 +3,391 0.09% 25,828,063
2019-01-30 2019-01-28 4.703 5,487,906 -271,290 0.09% 25,812,113
2019-01-18 2019-01-16 4.674 5,759,196 +217,032 0.10% 26,918,282
2019-01-16 2019-01-14 4.512 5,542,164 +419,414 0.09% 25,005,009
2019-01-14 2019-01-10 4.527 5,122,750 -2,712,900 0.09% 23,188,238
2019-01-10 2019-01-08 4.438 7,835,650 +138,222 0.13% 34,775,048
2019-01-09 2019-01-07 4.482 7,697,428 +1,085,160 0.13% 34,502,093
2019-01-08 2019-01-04 4.482 6,612,268 +162,774 0.11% 29,638,093
2019-01-04 2019-01-02 4.453 6,449,494 +345,895 0.11% 28,718,305
2019-01-03 2018-12-31 4.644 6,103,599 -128,863 0.10% 28,348,022
2018-12-28 2018-12-24 4.497 6,232,462 -301,810 0.11% 28,027,586
2018-12-27 2018-12-20 4.689 6,534,272 +36,331 0.11% 30,637,304
2018-12-21 2018-12-19 4.718 6,497,941 -133,610 0.11% 30,658,575
2018-12-20 2018-12-18 4.703 6,631,551 -71,214 0.11% 31,191,195
2018-12-19 2018-12-17 4.703 6,702,765 -203,467 0.11% 31,526,147
2018-12-18 2018-12-14 4.733 6,906,232 +223,814 0.12% 32,686,801
2018-12-17 2018-12-13 4.777 6,682,418 +196,143 0.11% 31,923,086
2018-12-13 2018-12-11 4.659 6,486,275 -142,427 0.11% 30,220,988
2018-12-12 2018-12-10 4.659 6,628,702 +13,700 0.11% 30,884,587
2018-12-11 2018-12-07 4.703 6,615,002 -81,387 0.11% 31,113,358
2018-12-10 2018-12-06 4.792 6,696,389 +6,782 0.11% 32,088,562
2018-12-07 2018-12-05 4.969 6,689,607 +1,044,466 0.11% 33,239,672
2018-12-06 2018-12-04 5.072 5,645,141 +306,558 0.10% 28,632,512
2018-12-05 2018-12-03 5.028 5,338,583 -623,967 0.09% 26,841,489
2018-12-04 2018-11-30 4.969 5,962,550 -149,209 0.10% 29,627,032
2018-12-03 2018-11-29 4.954 6,111,759 -77,996 0.10% 30,278,316
2018-11-21 2018-11-19 5.161 6,189,755 -440,846 0.10% 31,942,413
2018-11-20 2018-11-16 5.161 6,630,601 +213,640 0.11% 34,217,412
2018-11-19 2018-11-15 5.234 6,416,961 +1,139,418 0.11% 33,587,987
2018-11-16 2018-11-14 5.072 5,277,543 +189,903 0.09% 26,768,032
2018-11-15 2018-11-13 5.043 5,087,640 +166,030 0.09% 25,654,804
2018-11-14 2018-11-12 5.013 4,921,610 -311,984 0.08% 24,672,453
2018-11-12 2018-11-08 5.043 5,233,594 +157,349 0.09% 26,390,788
2018-11-09 2018-11-07 5.028 5,076,245 -71,214 0.09% 25,522,498
2018-11-07 2018-11-05 4.969 5,147,459 +1,511,085 0.09% 25,576,965
2018-11-05 2018-11-01 4.733 3,636,374 -21,703 0.06% 17,210,750
2018-11-02 2018-10-31 4.718 3,658,077 -71,214 0.06% 17,259,533
2018-10-30 2018-10-26 4.895 3,729,291 -91,560 0.06% 18,255,367
2018-10-25 2018-10-23 5.234 3,820,851 +678 0.06% 19,999,294
2018-10-24 2018-10-22 5.426 3,820,173 -311,983 0.06% 20,727,984
2018-10-22 2018-10-18 5.544 4,132,156 -317,410 0.07% 22,908,190
2018-10-18 2018-10-15 5.234 4,449,566 +386,724 0.08% 23,290,147
2018-10-15 2018-10-11 4.998 4,062,842 -135,645 0.07% 20,307,471
2018-10-12 2018-10-10 5.264 4,198,487 -133,610 0.07% 22,099,744
2018-10-11 2018-10-09 5.190 4,332,097 +6,782 0.07% 22,483,662
2018-10-10 2018-10-08 5.175 4,325,315 +73,249 0.07% 22,384,690
2018-10-09 2018-10-05 5.264 4,252,066 +1,078,377 0.07% 22,381,770
2018-10-08 2018-10-04 5.308 3,173,689 +150,566 0.05% 16,845,856
2018-10-04 2018-10-02 5.293 3,023,123 +447,629 0.05% 16,002,082
2018-10-03 2018-09-28 5.190 2,575,494 +64,431 0.04% 13,366,861
2018-09-28 2018-09-26 5.146 2,511,063 +491,171 0.04% 12,921,391
2018-09-27 2018-09-24 5.028 2,019,892 +128,862 0.03% 10,155,674
2018-09-18 2018-09-14 4.777 1,891,030 +311,984 0.03% 9,033,783
2018-09-17 2018-09-13 4.718 1,579,046 +212,149 0.03% 7,450,252
2018-09-13 2018-09-11 4.689 1,366,897 -81,387 0.02% 6,408,983
2018-09-12 2018-09-10 4.733 1,448,284 +27,807 0.02% 6,854,645
2018-09-11 2018-09-07 4.807 1,420,477 +84,778 0.02% 6,827,757
2018-09-10 2018-09-06 4.836 1,335,699 -122,080 0.02% 6,459,645
2018-09-07 2018-09-05 4.866 1,457,779 +695,180 0.02% 7,093,031
2018-09-06 2018-09-04 4.984 762,599 +135,645 0.01% 3,800,486
2018-09-04 2018-08-31 5.013 626,954 -77,996 0.01% 3,142,974
2018-08-31 2018-08-29 5.116 704,950 -370,311 0.01% 3,606,733
2018-08-30 2018-08-28 5.146 1,075,261 +27,129 0.02% 5,533,062
2018-08-22 2018-08-20 5.057 1,048,132 -366,241 0.02% 5,300,738
2018-08-21 2018-08-17 4.998 1,414,373 -77,996 0.02% 7,069,519
2018-08-17 2018-08-15 4.939 1,492,369 -98,343 0.03% 7,371,354
2018-08-16 2018-08-14 5.146 1,590,712 +284,855 0.03% 8,185,462
2018-08-15 2018-08-13 5.131 1,305,857 +117,875 0.02% 6,700,405
2018-08-14 2018-08-10 5.352 1,187,982 +6,783 0.02% 6,358,325
2018-08-13 2018-08-09 5.323 1,181,199 -389,980 0.02% 6,287,189
2018-08-10 2018-08-08 5.234 1,571,179 +173,083 0.03% 8,223,946
2018-08-08 2018-08-06 5.043 1,398,096 +1,380,866 0.02% 7,050,003
2018-08-07 2018-08-03 4.984 17,230 -77,996 0.00% 85,867
2018-07-25 2018-07-23 5.013 95,226 -4,069 0.00% 477,376
2018-07-23 2018-07-19 4.998 99,295 -37,302 0.00% 496,310
2018-07-20 2018-07-18 5.028 136,597 -11,530 0.00% 686,787
2018-07-19 2018-07-17 5.043 148,127 -77,996 0.00% 746,941
2018-07-18 2018-07-16 5.087 226,123 +217,032 0.00% 1,150,244
2018-07-05 2018-07-03 5.308 9,091 -159,383 0.00% 48,255
2018-07-04 2018-06-29 5.441 168,474 -542,580 0.00% 916,612
2018-06-27 2018-06-25 5.529 711,054 -217,032 0.01% 3,931,516
2018-06-22 2018-06-20 5.603 928,086 -101,734 0.02% 5,199,936
2018-06-21 2018-06-19 5.618 1,029,820 -71,213 0.02% 5,785,122
2018-06-20 2018-06-15 5.942 1,101,033 -257,726 0.02% 6,542,317
2018-06-19 2018-06-14 5.898 1,358,759 +155,992 0.02% 8,013,618
2018-06-15 2018-06-13 5.942 1,202,767 +4,069 0.02% 7,146,819
2018-06-13 2018-06-11 5.912 1,198,698 -155,991 0.02% 7,087,293
2018-06-12 2018-06-08 5.898 1,354,689 +78,809 0.02% 7,989,614
2018-06-08 2018-06-06 5.957 1,275,880 -71,213 0.02% 7,600,067
2018-06-07 2018-06-05 6.016 1,347,093 +454,411 0.02% 8,103,711
2018-06-06 2018-06-04 5.957 892,682 +716,205 0.02% 5,317,462
2018-05-31 2018-05-29 5.441 176,477 +2,713 0.00% 960,154
2018-05-30 2018-05-28 5.485 173,764 +109,872 0.00% 953,079
2018-05-28 2018-05-24 5.426 63,892 +49,850 0.00% 346,673
2018-05-25 2018-05-23 5.411 14,042 -183,121 0.00% 75,984
2018-05-24 2018-05-21 5.573 197,163 +142,428 0.00% 1,098,863
2018-05-21 2018-05-17 5.500 54,735 -70,536 0.00% 301,023
2018-05-18 2018-05-16 5.544 125,271 +89,526 0.00% 694,488
2018-05-17 2018-05-15 5.559 35,745 -193,294 0.00% 198,693
2018-05-16 2018-05-14 5.618 229,039 +203,467 0.00% 1,286,651
2018-05-11 2018-05-09 5.426 25,572 +678 0.00% 138,752
2018-05-09 2018-05-07 5.382 24,894 +679 0.00% 133,972
2018-05-03 2018-04-30 5.500 24,215 +13,564 0.00% 133,174
2018-04-25 2018-04-23 5.441 10,651 -196,685 0.00% 57,947
2018-04-24 2018-04-20 5.426 207,336 -644,842 0.00% 1,124,915
2018-04-18 2018-04-16 5.530 852,178 +66,906 0.01% 4,712,708
2018-04-17 2018-04-13 5.650 785,272 +43,488 0.01% 4,436,601
2018-04-16 2018-04-12 5.695 741,784 +140,502 0.01% 4,224,165
2018-04-13 2018-04-11 5.769 601,282 +304,420 0.01% 3,468,997
2018-04-11 2018-04-09 5.485 296,862 +141,505 0.01% 1,628,393
2018-04-10 2018-04-06 5.411 155,357 -123,775 0.00% 840,578
2018-04-09 2018-04-04 5.396 279,132 +86,977 0.00% 1,506,105
2018-04-06 2018-04-03 5.455 192,155 -110,394 0.00% 1,048,294
2018-04-04 2018-03-29 5.485 302,549 +66,905 0.01% 1,659,588
2018-04-03 2018-03-28 5.560 235,644 +120,430 0.00% 1,310,201
2018-03-26 2018-03-22 6.188 115,214 -133,811 0.00% 712,925
2018-03-16 2018-03-14 6.412 249,025 +133,811 0.00% 1,596,756
2018-03-05 2018-03-01 6.397 115,214 +66,906 0.00% 737,034
2018-02-28 2018-02-26 6.502 48,308 +669 0.00% 314,085
2018-02-20 2018-02-13 6.038 47,639 +6,690 0.00% 287,662
2018-02-05 2018-02-01 6.576 40,949 +2,007 0.00% 269,299
2018-01-29 2018-01-25 6.831 38,942 +4,015 0.00% 265,995
2018-01-25 2018-01-23 6.890 34,927 +1,338 0.00% 240,658
2018-01-24 2018-01-22 6.890 33,589 -503,129 0.00% 231,439
2018-01-23 2018-01-19 6.532 536,718 +104,707 0.01% 3,505,630
2018-01-22 2018-01-18 6.352 432,011 +88,984 0.01% 2,744,241
2018-01-15 2018-01-11 6.068 343,027 -133,811 0.01% 2,081,578
2018-01-12 2018-01-10 6.008 476,838 -190,680 0.01% 2,865,071
2018-01-11 2018-01-09 6.038 667,518 -551,970 0.01% 4,030,721
2018-01-10 2018-01-08 6.113 1,219,488 +120,429 0.02% 7,454,856
2018-01-09 2018-01-05 6.128 1,099,059 -401,432 0.02% 6,735,089
2018-01-08 2018-01-04 6.158 1,500,491 +662,364 0.03% 9,239,938
2018-01-05 2018-01-03 6.038 838,127 +148,530 0.01% 5,060,922
2018-01-03 2017-12-29 5.754 689,597 -384,707 0.01% 3,968,209
2018-01-02 2017-12-28 5.724 1,074,304 +107,049 0.02% 6,149,848
2017-12-29 2017-12-27 5.710 967,255 -147,192 0.02% 5,522,590
2017-12-28 2017-12-22 5.814 1,114,447 -143,847 0.02% 6,479,589
2017-12-27 2017-12-21 5.784 1,258,294 +5,353 0.02% 7,278,327
2017-12-22 2017-12-20 5.784 1,252,941 -321,146 0.02% 7,247,363
2017-12-21 2017-12-19 5.814 1,574,087 +143,177 0.03% 9,152,016
2017-12-19 2017-12-15 5.710 1,430,910 -411,468 0.02% 8,169,851
2017-12-18 2017-12-14 5.859 1,842,378 +228,816 0.03% 10,794,518
2017-12-15 2017-12-13 5.799 1,613,562 -541,934 0.03% 9,357,414
2017-12-14 2017-12-12 5.739 2,155,496 +64,229 0.04% 12,371,344
2017-12-13 2017-12-11 5.799 2,091,267 -943,367 0.04% 12,127,734
2017-12-11 2017-12-07 5.695 3,034,634 -9,366 0.05% 17,281,035
2017-12-07 2017-12-05 5.859 3,044,000 -421,505 0.05% 17,834,838
2017-12-06 2017-12-04 6.023 3,465,505 -133,811 0.06% 20,874,209
2017-12-01 2017-11-29 6.068 3,599,316 -692,471 0.06% 21,841,600
2017-11-29 2017-11-27 6.203 4,291,787 +113,739 0.07% 26,621,021
2017-11-28 2017-11-24 6.263 4,178,048 +63,895 0.07% 26,165,310
2017-11-27 2017-11-23 6.008 4,114,153 -153,883 0.07% 24,719,799
2017-11-24 2017-11-22 6.143 4,268,036 -127,120 0.07% 26,218,530
2017-11-23 2017-11-21 6.158 4,395,156 -139,163 0.08% 27,065,120
2017-11-22 2017-11-20 5.949 4,534,319 -397,419 0.08% 26,973,269
2017-11-17 2017-11-15 5.934 4,931,738 -404,778 0.08% 29,263,681
2017-11-15 2017-11-13 6.128 5,336,516 -652,328 0.09% 32,702,437
2017-11-14 2017-11-10 6.263 5,988,844 -237,515 0.10% 37,505,544
2017-11-13 2017-11-09 6.337 6,226,359 -689,126 0.11% 39,458,308
2017-11-10 2017-11-08 6.098 6,915,485 +147,192 0.12% 42,171,714
2017-11-08 2017-11-06 5.979 6,768,293 -371,325 0.12% 40,464,818
2017-11-07 2017-11-03 6.023 7,139,618 -378,016 0.12% 43,004,952
2017-11-03 2017-11-01 6.008 7,517,634 +426,991 0.13% 45,169,541
2017-11-02 2017-10-31 5.545 7,090,643 +60,215 0.12% 39,318,594
2017-11-01 2017-10-30 5.500 7,030,428 -63,561 0.12% 38,669,453
2017-10-31 2017-10-27 5.530 7,093,989 -3,345 0.12% 39,231,118
2017-10-26 2017-10-24 5.515 7,097,334 +63,560 0.12% 39,143,536
2017-10-25 2017-10-23 5.575 7,033,774 +117,085 0.12% 39,213,507
2017-10-24 2017-10-20 5.560 6,916,689 -217,443 0.12% 38,457,375
2017-10-23 2017-10-19 5.515 7,134,132 +220,788 0.12% 39,346,486
2017-10-20 2017-10-18 5.575 6,913,344 +415,483 0.12% 38,542,106
2017-10-19 2017-10-17 5.455 6,497,861 -22,748 0.11% 35,448,815
2017-10-18 2017-10-16 5.485 6,520,609 -127,120 0.11% 35,767,836
2017-10-17 2017-10-13 5.441 6,647,729 -210,752 0.11% 36,167,054
2017-10-13 2017-10-11 5.351 6,858,481 +99,287 0.12% 36,698,593
2017-10-12 2017-10-10 5.351 6,759,194 -240,859 0.12% 36,167,324
2017-10-11 2017-10-09 5.351 7,000,053 -320,477 0.12% 37,456,121
2017-10-10 2017-10-06 5.381 7,320,530 -287,694 0.13% 39,389,772
2017-10-09 2017-10-04 5.336 7,608,224 -238,852 0.13% 40,596,627
2017-10-06 2017-10-03 5.291 7,847,076 -301,075 0.13% 41,519,256
2017-10-04 2017-09-29 5.216 8,148,151 -93,668 0.14% 42,503,328
2017-09-29 2017-09-27 5.231 8,241,819 +60,215 0.14% 43,115,116
2017-09-27 2017-09-25 5.112 8,181,604 -224,133 0.14% 41,821,827
2017-09-26 2017-09-22 5.216 8,405,737 -76,941 0.14% 43,846,978
2017-09-25 2017-09-21 5.261 8,482,678 -153,883 0.15% 44,628,685
2017-09-22 2017-09-20 5.261 8,636,561 -274,312 0.15% 45,438,287
2017-09-20 2017-09-18 5.321 8,910,873 +96,879 0.15% 47,414,229
2017-09-19 2017-09-15 5.276 8,813,994 -178,303 0.15% 46,503,528
2017-09-18 2017-09-14 5.306 8,992,297 +84,970 0.15% 47,713,079
2017-09-15 2017-09-13 5.351 8,907,327 -291,039 0.15% 47,661,627
2017-09-13 2017-09-11 5.396 9,198,366 -705,853 0.16% 49,631,378
2017-09-07 2017-09-05 5.455 9,904,219 -270,298 0.17% 54,032,062
2017-09-06 2017-09-04 5.485 10,174,517 -572,041 0.17% 55,810,808
2017-09-05 2017-09-01 5.515 10,746,558 -127,121 0.18% 59,269,900
2017-09-04 2017-08-31 5.515 10,873,679 +52,187 0.19% 59,971,004
2017-09-01 2017-08-30 5.560 10,821,492 +294,384 0.19% 60,168,409
2017-08-30 2017-08-28 5.545 10,527,108 -20,072 0.18% 58,374,266
2017-08-28 2017-08-24 5.366 10,547,180 -117,085 0.18% 56,593,851
2017-08-24 2017-08-21 5.306 10,664,265 -43,488 0.18% 56,584,532
2017-08-22 2017-08-18 5.291 10,707,753 +288,028 0.18% 56,655,236
2017-08-21 2017-08-17 5.336 10,419,725 -220,788 0.18% 55,598,480
2017-08-17 2017-08-15 5.455 10,640,513 -271,636 0.18% 58,048,884
2017-08-16 2017-08-14 5.396 10,912,149 -685,781 0.19% 58,878,391
2017-08-15 2017-08-11 5.321 11,597,930 -120,430 0.20% 61,711,901
2017-08-14 2017-08-10 5.441 11,718,360 -307,765 0.20% 63,753,886
2017-08-11 2017-08-09 5.590 12,026,125 -568,697 0.21% 67,225,766
2017-08-09 2017-08-07 5.605 12,594,822 -371,325 0.22% 70,593,018
2017-08-08 2017-08-04 5.605 12,966,147 -286,355 0.22% 72,674,266
2017-08-07 2017-08-03 5.575 13,252,502 -277,658 0.23% 73,883,108
2017-08-04 2017-08-02 5.590 13,530,160 +9,367 0.23% 75,633,288
2017-08-03 2017-08-01 5.560 13,520,793 -117,085 0.23% 75,176,750
2017-08-02 2017-07-31 5.441 13,637,878 -117,084 0.23% 74,197,048
2017-07-26 2017-07-24 5.455 13,754,962 -93,668 0.24% 75,039,633
2017-07-25 2017-07-21 5.426 13,848,630 +188,004 0.24% 75,136,659
2017-07-24 2017-07-20 5.485 13,660,626 -200,716 0.23% 74,933,343
2017-07-20 2017-07-18 5.441 13,861,342 +166,193 0.24% 75,412,807
2017-07-19 2017-07-17 5.500 13,695,149 -162,580 0.23% 75,327,408
2017-07-18 2017-07-14 5.545 13,857,729 +99,689 0.24% 76,843,019
2017-07-17 2017-07-13 5.560 13,758,040 -140,501 0.24% 76,495,864
2017-07-14 2017-07-12 5.381 13,898,541 +292,377 0.24% 74,784,253
2017-07-13 2017-07-11 5.470 13,606,164 -70,251 0.23% 74,431,236
2017-07-12 2017-07-10 5.142 13,676,415 -281,003 0.23% 70,318,429
2017-07-11 2017-07-07 5.186 13,957,418 +281,003 0.24% 72,389,071
2017-07-10 2017-07-06 5.261 13,676,415 +222,795 0.23% 71,953,741
2017-07-07 2017-07-05 4.962 13,453,620 -293,046 0.23% 66,759,901
2017-07-06 2017-07-04 4.932 13,746,666 -140,501 0.24% 67,803,134
2017-07-05 2017-07-03 4.947 13,887,167 -207,407 0.24% 68,703,695
2017-07-04 2017-06-30 4.902 14,094,574 -73,596 0.24% 69,097,804
2017-07-03 2017-06-29 4.902 14,168,170 +147,192 0.24% 69,458,604
2017-06-29 2017-06-27 5.006 14,020,978 +669 0.24% 70,186,441
2017-06-28 2017-06-26 4.991 14,020,309 +258,508 0.24% 69,971,059
2017-06-26 2017-06-22 4.960 13,761,801 +58,188 0.24% 68,264,677
2017-06-23 2017-06-21 4.930 13,703,613 +97,201 0.24% 67,561,550
2017-06-22 2017-06-20 4.915 13,606,412 -124,973 0.24% 66,876,556
2017-06-21 2017-06-19 4.960 13,731,385 -145,471 0.24% 68,113,800
2017-06-19 2017-06-15 4.885 13,876,856 -144,148 0.24% 67,786,081
2017-06-16 2017-06-14 4.960 14,021,004 -66,123 0.24% 69,550,439
2017-06-15 2017-06-13 4.960 14,087,127 -198,369 0.24% 69,878,439
2017-06-14 2017-06-12 4.945 14,285,496 -214,900 0.25% 70,646,394
2017-06-13 2017-06-09 4.991 14,500,396 -55,213 0.25% 72,367,026
2017-06-07 2017-06-05 4.976 14,555,609 -330,615 0.25% 72,422,448
2017-06-06 2017-06-02 5.006 14,886,224 +97,201 0.26% 74,517,704
2017-06-05 2017-06-01 5.021 14,789,023 -66,123 0.26% 74,254,793
2017-06-02 2017-05-31 5.081 14,855,146 -72,736 0.26% 75,485,428
2017-06-01 2017-05-29 5.066 14,927,882 +59,511 0.26% 75,629,272
2017-05-25 2017-05-23 5.036 14,868,371 -62,817 0.26% 74,878,053
2017-05-24 2017-05-22 5.021 14,931,188 +62,817 0.26% 74,968,594
2017-05-23 2017-05-19 4.991 14,868,371 -19,837 0.26% 74,203,476
2017-05-19 2017-05-17 4.991 14,888,208 -31,078 0.26% 74,302,476
2017-05-17 2017-05-15 4.945 14,919,286 -402,689 0.26% 73,780,690
2017-05-12 2017-05-10 4.824 15,321,975 -83,977 0.27% 73,918,365
2017-05-11 2017-05-09 4.794 15,405,952 -168,614 0.27% 73,857,520
2017-05-09 2017-05-05 4.734 15,574,566 -178,532 0.27% 73,723,715
2017-05-08 2017-05-04 4.779 15,753,098 -231,431 0.27% 75,283,531
2017-05-05 2017-05-02 4.824 15,984,529 -56,204 0.28% 77,114,749
2017-05-04 2017-04-28 4.855 16,040,733 -56,205 0.28% 77,871,074
2017-05-02 2017-04-27 4.855 16,096,938 -54,882 0.28% 78,143,926
2017-04-28 2017-04-26 4.870 16,151,820 +79,348 0.28% 78,654,624
2017-04-26 2017-04-24 4.734 16,072,472 +122,327 0.28% 76,080,601
2017-04-25 2017-04-21 4.718 15,950,145 +21,821 0.28% 75,260,336
2017-04-21 2017-04-19 4.718 15,928,324 -36,368 0.28% 75,157,374
2017-04-20 2017-04-18 4.749 15,964,692 -198,369 0.28% 75,811,853
2017-04-19 2017-04-13 4.809 16,163,061 -218,206 0.28% 77,731,608
2017-04-12 2017-04-10 4.839 16,381,267 -406,657 0.28% 79,276,485
2017-04-10 2017-04-06 4.839 16,787,924 +25,127 0.29% 81,244,486
2017-04-07 2017-04-05 4.900 16,762,797 -350,453 0.29% 82,136,921
2017-04-06 2017-04-03 4.885 17,113,250 -214,900 0.30% 83,595,315
2017-04-05 2017-03-31 4.870 17,328,150 -76,041 0.30% 84,383,006
2017-03-31 2017-03-29 4.960 17,404,191 +125,634 0.30% 86,332,557
2017-03-29 2017-03-27 4.915 17,278,557 -66,123 0.30% 84,925,430
2017-03-27 2017-03-23 4.991 17,344,680 -66,124 0.30% 86,561,974
2017-03-24 2017-03-22 4.976 17,410,804 +112,410 0.30% 86,628,670
2017-03-23 2017-03-21 5.066 17,298,394 +92,572 0.30% 87,639,020
2017-03-22 2017-03-20 5.127 17,205,822 +95,217 0.30% 88,210,858
2017-03-21 2017-03-17 5.051 17,110,605 -132,246 0.30% 86,428,854
2017-03-17 2017-03-15 4.885 17,242,851 +66,123 0.30% 84,228,394
2017-03-16 2017-03-14 4.870 17,176,728 -66,123 0.30% 83,645,625
2017-03-14 2017-03-10 4.749 17,242,851 -66,123 0.30% 81,881,473
2017-03-13 2017-03-09 4.779 17,308,974 -66,123 0.30% 82,719,010
2017-03-10 2017-03-08 4.794 17,375,097 +72,735 0.30% 83,297,779
2017-03-09 2017-03-07 4.779 17,302,362 +72,736 0.30% 82,687,412
2017-03-08 2017-03-06 4.779 17,229,626 -330,616 0.30% 82,339,809
2017-03-07 2017-03-03 4.794 17,560,242 -132,246 0.30% 84,185,381
2017-03-06 2017-03-02 4.809 17,692,488 -132,246 0.31% 85,086,949
2017-03-03 2017-03-01 4.824 17,824,734 -66,123 0.31% 85,992,517
2017-03-02 2017-02-28 4.824 17,890,857 -64,801 0.31% 86,311,517
2017-03-01 2017-02-27 4.855 17,955,658 -62,817 0.31% 87,167,237
2017-02-27 2017-02-23 4.930 18,018,475 +23,143 0.31% 88,834,682
2017-02-24 2017-02-22 4.930 17,995,332 +119,022 0.31% 88,720,583
2017-02-23 2017-02-21 4.885 17,876,310 +37,690 0.31% 87,322,733
2017-02-22 2017-02-20 4.870 17,838,620 +26,449 0.31% 86,868,845
2017-02-21 2017-02-17 4.855 17,812,171 -138,858 0.31% 86,470,667
2017-02-17 2017-02-15 4.945 17,951,029 +66,784 0.31% 88,773,639
2017-02-16 2017-02-14 4.900 17,884,245 -62,817 0.31% 87,631,963
2017-02-15 2017-02-13 4.915 17,947,062 +56,205 0.31% 88,211,183
2017-02-14 2017-02-10 4.855 17,890,857 -69,429 0.31% 86,852,655
2017-02-13 2017-02-09 4.839 17,960,286 +69,429 0.31% 86,918,085
2017-02-10 2017-02-08 4.779 17,890,857 +21,159 0.31% 85,499,810
2017-02-09 2017-02-07 4.703 17,869,698 +661 0.31% 84,047,446
2017-02-08 2017-02-06 4.673 17,869,037 -333,260 0.31% 83,503,859
2017-02-07 2017-02-03 4.582 18,202,297 -138,858 0.32% 83,409,544
2017-02-06 2017-02-02 4.582 18,341,155 -132,246 0.32% 84,045,842
2017-02-03 2017-02-01 4.582 18,473,401 -79,348 0.32% 84,651,841
2017-02-02 2017-01-27 4.597 18,552,749 -132,246 0.32% 85,296,021
2017-01-25 2017-01-23 4.597 18,684,995 +93,233 0.32% 85,904,021
2017-01-19 2017-01-17 4.582 18,591,762 -119,021 0.32% 85,194,214
2017-01-18 2017-01-16 4.567 18,710,783 -3,306 0.32% 85,456,643
2017-01-12 2017-01-10 4.658 18,714,089 -59,511 0.32% 87,169,856
2017-01-11 2017-01-09 4.658 18,773,600 +59,511 0.33% 87,447,057
2017-01-09 2017-01-05 4.673 18,714,089 -66,124 0.32% 87,452,875
2017-01-06 2017-01-04 4.643 18,780,213 -125,633 0.33% 87,193,841
2017-01-05 2017-01-03 4.658 18,905,846 -304,167 0.33% 88,063,056
2017-01-04 2016-12-30 4.628 19,210,013 -66,123 0.33% 88,898,822
2016-12-30 2016-12-28 4.582 19,276,136 -65,462 0.33% 88,330,265
2016-12-29 2016-12-23 4.552 19,341,598 -72,735 0.34% 88,045,217
2016-12-28 2016-12-22 4.567 19,414,333 +91,250 0.34% 88,669,924
2016-12-23 2016-12-21 4.643 19,323,083 +116,377 0.33% 89,714,309
2016-12-21 2016-12-19 4.658 19,206,706 -191,757 0.33% 89,464,456
2016-12-20 2016-12-16 4.734 19,398,463 +59,510 0.34% 91,824,502
2016-12-19 2016-12-15 4.779 19,338,953 +72,736 0.34% 92,420,212
2016-12-16 2016-12-14 4.885 19,266,217 -72,736 0.33% 94,112,192
2016-12-14 2016-12-12 4.839 19,338,953 -72,735 0.34% 93,590,088
2016-12-13 2016-12-09 4.930 19,411,688 +72,735 0.34% 95,703,501
2016-12-07 2016-12-05 4.855 19,338,953 -350,452 0.34% 93,882,557
2016-12-06 2016-12-02 4.855 19,689,405 -6,612 0.34% 95,583,856
2016-12-05 2016-12-01 4.930 19,696,017 -72,736 0.34% 97,105,299
2016-12-02 2016-11-30 4.945 19,768,753 -72,735 0.34% 97,762,871
2016-11-30 2016-11-28 4.915 19,841,488 -72,074 0.34% 97,522,431
2016-11-28 2016-11-24 4.779 19,913,562 -3,306 0.35% 95,166,250
2016-11-25 2016-11-23 4.749 19,916,868 -72,736 0.35% 94,579,631
2016-11-24 2016-11-22 4.734 19,989,604 +124,973 0.35% 94,622,725
2016-11-23 2016-11-21 4.658 19,864,631 +111,087 0.34% 92,529,058
2016-11-21 2016-11-17 4.597 19,753,544 -157,373 0.34% 90,816,661
2016-11-17 2016-11-15 4.537 19,910,917 +69,429 0.35% 90,335,705
2016-11-16 2016-11-14 4.522 19,841,488 -69,429 0.34% 89,720,637
2016-11-15 2016-11-11 4.537 19,910,917 +3,306 0.35% 90,335,705
2016-11-14 2016-11-10 4.597 19,907,611 -72,735 0.35% 91,524,982
2016-11-11 2016-11-09 4.522 19,980,346 +62,155 0.35% 90,348,535
2016-11-09 2016-11-07 4.597 19,918,191 -72,735 0.35% 91,573,623
2016-11-08 2016-11-04 4.597 19,990,926 -72,736 0.35% 91,908,021
2016-11-07 2016-11-03 4.582 20,063,662 -36,367 0.35% 91,938,995
2016-11-04 2016-11-02 4.628 20,100,029 -39,674 0.35% 93,017,579
2016-11-01 2016-10-28 4.643 20,139,703 +6,612 0.35% 93,505,759
2016-10-31 2016-10-27 4.703 20,133,091 -69,429 0.35% 94,692,976
2016-10-28 2016-10-26 4.749 20,202,520 -69,429 0.35% 95,936,112
2016-10-27 2016-10-25 4.779 20,271,949 -66,123 0.35% 96,878,969
2016-10-26 2016-10-24 4.794 20,338,072 -66,123 0.35% 97,502,548
2016-10-17 2016-10-13 4.673 20,404,195 -105,797 0.35% 95,350,915
2016-10-14 2016-10-12 4.734 20,509,992 -42,980 0.36% 97,086,032
2016-10-13 2016-10-11 4.809 20,552,972 -128,940 0.36% 98,843,627
2016-10-12 2016-10-07 4.824 20,681,912 -3,968 0.36% 99,776,506
2016-10-07 2016-10-05 4.809 20,685,880 -69,429 0.36% 99,482,810
2016-09-29 2016-09-27 4.885 20,755,309 -66,123 0.36% 101,386,154
2016-09-28 2016-09-26 4.870 20,821,432 -135,552 0.36% 101,394,264
2016-09-27 2016-09-23 4.991 20,956,984 -72,736 0.36% 104,589,875
2016-09-26 2016-09-22 5.051 21,029,720 +124,973 0.36% 106,225,034
2016-09-23 2016-09-21 4.976 20,904,747 +111,087 0.36% 104,013,027
2016-09-21 2016-09-19 4.991 20,793,660 -142,165 0.36% 103,774,775
2016-09-20 2016-09-15 4.945 20,935,825 +76,042 0.36% 103,534,420
2016-09-19 2016-09-14 4.885 20,859,783 +72,735 0.36% 101,896,491
2016-09-14 2016-09-12 4.930 20,787,048 -76,042 0.36% 102,484,300
2016-09-13 2016-09-09 5.142 20,863,090 +51,576 0.36% 107,276,469
2016-09-12 2016-09-08 5.081 20,811,514 -1,983 0.36% 105,752,313
2016-09-08 2016-09-06 5.021 20,813,497 +66,123 0.36% 104,503,313
2016-09-07 2016-09-05 4.960 20,747,374 -69,429 0.36% 102,916,238
2016-08-31 2016-08-29 4.764 20,816,803 -76,042 0.36% 99,167,989
2016-08-30 2016-08-26 4.855 20,892,845 +3,306 0.36% 101,426,055
2016-08-25 2016-08-23 4.870 20,889,539 -69,429 0.36% 101,725,925
2016-08-23 2016-08-19 4.855 20,958,968 -6,612 0.36% 101,747,055
2016-08-22 2016-08-18 4.915 20,965,580 +69,429 0.36% 103,047,430
2016-08-19 2016-08-17 4.885 20,896,151 +101,829 0.36% 102,074,143
2016-08-18 2016-08-16 4.976 20,794,322 +76,042 0.36% 103,463,600
2016-08-17 2016-08-15 4.991 20,718,280 +175,226 0.36% 103,398,576
2016-08-12 2016-08-10 4.703 20,543,054 -72,735 0.36% 96,621,176
2016-08-11 2016-08-09 4.703 20,615,789 -69,430 0.36% 96,963,274
2016-08-10 2016-08-08 4.688 20,685,219 +74,058 0.36% 96,976,998
2016-08-09 2016-08-05 4.567 20,611,161 -76,041 0.36% 94,136,126
2016-08-03 2016-07-29 4.507 20,687,202 +66,123 0.36% 93,231,987
2016-08-01 2016-07-28 4.597 20,621,079 +46,286 0.36% 94,805,141
2016-07-29 2016-07-27 4.582 20,574,793 -69,429 0.36% 94,281,183
2016-07-27 2016-07-25 4.582 20,644,222 -69,429 0.36% 94,599,332
2016-07-19 2016-07-15 4.597 20,713,651 +69,429 0.36% 95,230,740
2016-07-18 2016-07-14 4.552 20,644,222 +69,429 0.36% 93,974,914
2016-07-13 2016-07-11 4.386 20,574,793 -119,022 0.36% 90,236,116
2016-07-07 2016-07-05 4.446 20,693,815 +76,042 0.36% 92,009,954
2016-06-30 2016-06-28 4.528 20,617,773 -13,225 0.36% 93,354,776
2016-06-29 2016-06-27 4.605 20,630,998 +310,235 0.36% 95,003,342
2016-06-27 2016-06-23 4.805 20,320,763 -71,424 0.36% 97,643,213
2016-06-23 2016-06-21 4.759 20,392,187 +12,986 0.36% 97,044,235
2016-06-17 2016-06-15 4.636 20,379,201 +136,355 0.36% 94,471,564
2016-06-16 2016-06-14 4.620 20,242,846 +64,931 0.36% 93,527,706
2016-06-15 2016-06-13 4.651 20,177,915 -6,493 0.36% 93,849,224
2016-06-14 2016-06-10 4.790 20,184,408 -146,095 0.36% 96,677,155
2016-06-10 2016-06-07 4.944 20,330,503 +64,931 0.36% 100,507,996
2016-06-02 2016-05-31 4.790 20,265,572 +68,178 0.36% 97,065,906
2016-05-31 2016-05-27 4.697 20,197,394 +559,706 0.36% 94,873,000
2016-05-30 2016-05-26 4.651 19,637,688 +68,177 0.35% 91,336,582
2016-05-19 2016-05-17 4.620 19,569,511 +649 0.35% 90,416,707
2016-05-16 2016-05-12 4.589 19,568,862 +736,319 0.35% 89,810,950
2016-05-13 2016-05-11 4.589 18,832,543 +7,142 0.33% 86,431,627
2016-05-10 2016-05-06 4.512 18,825,401 -51,945 0.33% 84,949,204
2016-05-09 2016-05-05 4.605 18,877,346 -1,298 0.33% 86,927,979
2016-05-06 2016-05-04 4.620 18,878,644 +19,479 0.33% 87,224,705
2016-05-05 2016-05-03 4.605 18,859,165 -41,556 0.33% 86,844,257
2016-05-04 2016-04-29 4.836 18,900,721 -71,424 0.33% 91,401,953
2016-04-29 2016-04-27 4.959 18,972,145 +532,435 0.33% 94,084,864
2016-04-27 2016-04-25 4.944 18,439,710 -32,466 0.33% 91,160,474
2016-04-20 2016-04-18 5.067 18,472,176 +24,674 0.33% 93,596,889
2016-04-19 2016-04-15 5.206 18,447,502 +64,931 0.33% 96,028,849
2016-04-18 2016-04-14 5.175 18,382,571 +68,178 0.32% 95,124,631
2016-04-15 2016-04-13 5.159 18,314,393 -64,931 0.32% 94,489,770
2016-04-14 2016-04-12 4.944 18,379,324 +631,130 0.32% 90,861,944
2016-04-13 2016-04-11 4.959 17,748,194 -750,279 0.31% 88,015,162
2016-04-11 2016-04-07 4.867 18,498,473 +68,178 0.33% 90,026,511
2016-04-07 2016-04-05 4.944 18,430,295 +68,177 0.33% 91,113,929
2016-03-31 2016-03-29 4.836 18,362,118 +311,020 0.32% 88,797,324
2016-03-30 2016-03-24 4.805 18,051,098 +649 0.32% 86,737,255
2016-03-29 2016-03-23 4.898 18,050,449 +22,726 0.32% 88,402,101
2016-03-24 2016-03-22 4.959 18,027,723 -32,465 0.32% 89,401,376
2016-03-21 2016-03-17 4.882 18,060,188 +27,271 0.32% 88,171,653
2016-03-17 2016-03-15 4.805 18,032,917 +129,862 0.32% 86,649,894
2016-03-16 2016-03-14 4.820 17,903,055 +736,318 0.32% 86,301,618
2016-03-14 2016-03-10 4.697 17,166,737 +48,699 0.30% 80,637,128
2016-03-04 2016-03-02 4.620 17,118,038 +149,341 0.30% 79,090,204
2016-03-02 2016-02-29 4.328 16,968,697 +532,435 0.30% 73,434,860
2016-02-19 2016-02-17 4.328 16,436,262 +24,674 0.29% 71,130,659
2016-02-17 2016-02-15 4.328 16,411,588 +1,298 0.29% 71,023,878
2016-02-16 2016-02-12 4.112 16,410,290 +701,256 0.29% 67,479,984
2016-02-15 2016-02-11 4.266 15,709,034 -38,959 0.28% 67,015,723
2016-02-05 2016-02-03 4.466 15,747,993 -6,493 0.28% 70,334,866
2016-02-04 2016-02-02 4.574 15,754,486 +126,616 0.28% 72,062,304
2016-02-02 2016-01-29 4.759 15,627,870 +32,465 0.28% 74,371,360
2016-01-29 2016-01-27 4.620 15,595,405 +559,057 0.28% 72,055,207
2016-01-20 2016-01-18 4.759 15,036,348 +25,972 0.27% 71,556,370
2016-01-18 2016-01-14 4.928 15,010,376 +649 0.26% 73,975,687
2016-01-14 2016-01-12 5.052 15,009,727 +666,193 0.26% 75,821,800
2016-01-11 2016-01-07 5.375 14,343,534 -181,807 0.25% 77,095,504
2016-01-06 2016-01-04 5.745 14,525,341 -90,903 0.26% 83,441,600
2016-01-05 2015-12-31 5.852 14,616,244 -4,546 0.26% 85,539,526
2016-01-04 2015-12-29 6.006 14,620,790 -2,597 0.26% 87,817,871
2015-12-30 2015-12-28 6.022 14,623,387 +532,435 0.26% 88,058,683
2015-12-21 2015-12-17 6.006 14,090,952 +28,570 0.25% 84,635,468
2015-12-18 2015-12-16 5.945 14,062,382 -71,425 0.25% 83,597,570
2015-12-17 2015-12-15 5.791 14,133,807 -136,355 0.25% 81,845,434
2015-12-16 2015-12-14 5.822 14,270,162 +706,450 0.25% 83,074,581
2015-12-15 2015-12-11 5.775 13,563,712 -9,739 0.24% 78,335,259
2015-12-14 2015-12-10 5.868 13,573,451 -1,948 0.24% 79,645,769
2015-12-10 2015-12-08 6.037 13,575,399 +68,827 0.24% 81,957,014
2015-12-09 2015-12-07 6.160 13,506,572 -71,425 0.24% 83,205,606
2015-12-04 2015-12-02 6.314 13,577,997 -3,246 0.24% 85,736,751
2015-12-02 2015-11-30 6.160 13,581,243 +6,493 0.24% 83,665,607
2015-12-01 2015-11-27 6.160 13,574,750 +612,300 0.24% 83,625,608
2015-11-19 2015-11-17 6.253 12,962,450 +25,972 0.23% 81,051,412
2015-11-18 2015-11-16 6.191 12,936,478 -272,710 0.23% 80,092,078
2015-11-16 2015-11-12 6.376 13,209,188 +771,381 0.23% 84,221,684
2015-11-09 2015-11-05 6.499 12,437,807 -71,424 0.22% 80,835,796
2015-11-04 2015-11-02 6.345 12,509,231 -64,931 0.22% 79,373,455
2015-10-29 2015-10-27 6.438 12,574,162 +479,191 0.22% 80,947,379
2015-10-26 2015-10-22 6.361 12,094,971 -6,493 0.21% 76,931,170
2015-10-23 2015-10-20 6.422 12,101,464 +649 0.21% 77,717,966
2015-10-22 2015-10-19 6.422 12,100,815 +25,973 0.21% 77,713,798
2015-10-20 2015-10-16 6.438 12,074,842 -64,931 0.21% 77,732,958
2015-10-19 2015-10-15 6.361 12,139,773 -129,863 0.21% 77,216,138
2015-10-16 2015-10-14 6.268 12,269,636 -64,931 0.22% 76,908,359
2015-10-14 2015-10-12 6.361 12,334,567 +631,130 0.22% 78,455,143
2015-10-07 2015-10-05 6.145 11,703,437 +159,990 0.21% 71,917,366
2015-10-02 2015-09-29 5.714 11,543,447 +586,977 0.20% 65,956,390
2015-09-21 2015-09-17 5.976 10,956,470 +94,800 0.19% 65,471,130
2015-09-18 2015-09-16 5.852 10,861,670 +64,931 0.19% 63,566,406
2015-09-16 2015-09-14 5.775 10,796,739 +806,444 0.19% 62,355,006
2015-09-10 2015-09-08 5.683 9,990,295 +6,493 0.18% 56,774,345
2015-09-04 2015-09-01 5.298 9,983,802 -16,233 0.18% 52,893,445
2015-09-02 2015-08-31 5.652 10,000,035 +129,862 0.18% 56,521,677
2015-09-01 2015-08-28 5.668 9,870,173 +6,493 0.17% 55,939,688
2015-08-31 2015-08-27 5.698 9,863,680 +612,300 0.17% 56,206,709
2015-08-26 2015-08-24 5.406 9,251,380 -51,945 0.16% 50,010,488
2015-08-20 2015-08-18 6.068 9,303,325 +1,948 0.16% 56,452,330
2015-08-19 2015-08-17 6.237 9,301,377 +27,271 0.16% 58,016,260
2015-08-14 2015-08-12 6.284 9,274,106 +1,042,687 0.16% 58,274,650
2015-08-12 2015-08-10 6.438 8,231,419 +274,539 0.15% 52,990,552
2015-08-07 2015-08-05 6.207 7,956,880 +406,560 0.14% 49,385,029
2015-07-29 2015-07-27 6.130 7,550,320 +491,204 0.13% 46,280,270
2015-07-24 2015-07-22 6.453 7,059,116 +8,441 0.12% 45,552,456
2015-07-21 2015-07-17 6.669 7,050,675 +20,129 0.12% 47,018,205
2015-07-15 2015-07-13 6.900 7,030,546 +571,393 0.12% 48,508,129
2015-07-02 2015-06-29 7.302 6,459,153 +15,635 0.11% 47,166,832
2015-06-30 2015-06-26 7.518 6,443,518 +648 0.11% 48,445,340
2015-06-19 2015-06-17 7.318 6,442,870 +14,250 0.11% 47,147,396
2015-06-18 2015-06-16 7.102 6,428,620 +5,182 0.11% 45,653,658
2015-06-15 2015-06-11 7.765 6,423,438 +1,296 0.11% 49,881,042
2015-06-09 2015-06-05 8.121 6,422,142 +2,591 0.11% 52,151,361
2015-06-04 2015-06-02 8.445 6,419,551 -117,241 0.11% 54,211,569
2015-06-03 2015-06-01 8.615 6,536,792 +38,864 0.12% 56,311,729
2015-06-01 2015-05-28 8.522 6,497,928 +32,387 0.11% 55,375,030
2015-05-29 2015-05-27 8.908 6,465,541 +305,409 0.11% 57,594,456
2015-05-19 2015-05-15 8.491 6,160,132 +648 0.11% 52,306,144
2015-05-18 2015-05-14 8.352 6,159,484 -6,478 0.11% 51,444,813
2015-05-15 2015-05-13 8.476 6,165,962 +648 0.11% 52,260,455
2015-05-14 2015-05-12 8.599 6,165,314 +385,405 0.11% 53,016,419
2015-05-07 2015-05-05 8.398 5,779,909 -19,432 0.10% 48,542,250
2015-05-06 2015-05-04 8.460 5,799,341 +1,943 0.10% 49,063,576
2015-05-05 2015-04-30 8.321 5,797,398 +1,295 0.10% 48,241,620
2015-04-29 2015-04-27 8.337 5,796,103 +1,296 0.10% 48,320,326
2015-04-28 2015-04-24 8.059 5,794,807 +648 0.10% 46,699,204
2015-04-24 2015-04-22 8.090 5,794,159 +9,068 0.10% 46,872,886
2015-04-22 2015-04-20 7.874 5,785,091 +4,534 0.10% 45,549,160
2015-04-21 2015-04-17 8.306 5,780,557 +110,116 0.10% 48,012,239
2015-04-17 2015-04-15 7.874 5,670,441 +1,943 0.10% 44,646,458
2015-04-16 2015-04-14 7.982 5,668,498 +25,262 0.10% 45,243,744
2015-04-15 2015-04-13 7.781 5,643,236 +3,886 0.10% 43,909,526
2015-04-10 2015-04-08 6.669 5,639,350 +1,296 0.10% 37,610,819
2015-03-27 2015-03-25 6.144 5,638,054 +8,420 0.10% 34,642,745
2015-03-17 2015-03-13 5.975 5,629,634 +648 0.10% 33,634,976
2015-03-11 2015-03-09 5.913 5,628,986 +3,239 0.10% 33,283,496
2015-02-04 2015-02-02 5.789 5,625,747 +647 0.10% 32,569,528
2015-02-03 2015-01-30 5.851 5,625,100 +1,944 0.10% 32,913,151
2015-01-26 2015-01-22 5.975 5,623,156 -3,887 0.10% 33,596,273
2015-01-09 2015-01-07 5.851 5,627,043 -8,420 0.10% 32,924,519
2014-12-23 2014-12-19 5.527 5,635,463 +1,943 0.10% 31,146,742
2014-12-18 2014-12-16 5.481 5,633,520 +1,295 0.10% 30,875,087
2014-12-17 2014-12-15 5.434 5,632,225 +12,955 0.10% 30,607,134
2014-12-16 2014-12-12 5.511 5,619,270 +1,296 0.10% 30,970,493
2014-12-12 2014-12-10 5.542 5,617,974 -1,296 0.10% 31,136,814
2014-12-09 2014-12-05 5.851 5,619,270 +1,296 0.10% 32,879,038
2014-12-08 2014-12-04 5.867 5,617,974 +3,238 0.10% 32,958,188
2014-12-04 2014-12-02 5.805 5,614,736 +27,205 0.10% 32,592,463
2014-11-26 2014-11-24 5.434 5,587,531 +6,478 0.10% 30,364,253
2014-11-25 2014-11-21 5.249 5,581,053 +19,432 0.10% 29,295,105
2014-11-24 2014-11-20 5.187 5,561,621 -7,125 0.10% 28,849,658
2014-11-19 2014-11-17 5.264 5,568,746 +1,295 0.10% 29,316,478
2014-11-03 2014-10-30 5.064 5,567,451 -6,477 0.10% 28,192,283
2014-10-16 2014-10-14 4.894 5,573,928 +647 0.10% 27,278,508
2014-10-15 2014-10-13 4.925 5,573,281 +2,591 0.10% 27,447,426
2014-10-14 2014-10-10 4.971 5,570,690 +1,296 0.10% 27,692,672
2014-09-17 2014-09-15 5.203 5,569,394 +1,295 0.10% 28,975,961
2014-09-15 2014-09-11 5.357 5,568,099 +1,944 0.10% 29,828,844
2014-09-11 2014-09-08 5.527 5,566,155 +1,943 0.10% 30,763,683
2014-08-29 2014-08-27 5.064 5,564,212 +3,239 0.10% 28,175,881
2014-08-28 2014-08-26 5.126 5,560,973 +1,295 0.10% 28,502,888
2014-08-27 2014-08-25 5.079 5,559,678 +1,943 0.10% 28,238,754
2014-08-21 2014-08-19 5.141 5,557,735 -6,477 0.10% 28,572,094
2014-08-19 2014-08-15 5.218 5,564,212 +77,729 0.10% 29,034,902
2014-08-18 2014-08-14 5.172 5,486,483 -5,182 0.10% 28,375,194
2014-08-14 2014-08-12 5.141 5,491,665 -19,433 0.10% 28,232,431
2014-08-13 2014-08-11 5.141 5,511,098 +97,161 0.10% 28,332,335
2014-08-11 2014-08-07 5.048 5,413,937 -18,784 0.10% 27,331,342
2014-08-04 2014-07-31 5.311 5,432,721 +32,387 0.10% 28,851,995
2014-07-31 2014-07-29 5.357 5,400,334 +1,295 0.10% 28,930,111
2014-07-30 2014-07-28 5.295 5,399,039 -4,534 0.10% 28,589,765
2014-07-28 2014-07-24 5.203 5,403,573 +15,546 0.10% 28,113,241
2014-07-25 2014-07-23 5.002 5,388,027 -11,659 0.10% 26,950,993
2014-07-24 2014-07-22 4.956 5,399,686 -3,239 0.10% 26,759,225
2014-07-18 2014-07-16 4.817 5,402,925 +648 0.10% 26,024,568
2014-07-09 2014-07-07 4.832 5,402,277 +647 0.10% 26,104,849
2014-07-07 2014-07-03 4.832 5,401,630 -11,659 0.10% 26,101,723
2014-07-02 2014-06-27 4.694 5,413,289 +18,493 0.10% 25,409,143
2014-06-27 2014-06-25 4.647 5,394,796 +6,455 0.10% 25,071,623
2014-06-19 2014-06-17 4.802 5,388,341 -4,519 0.10% 25,876,345
2014-06-17 2014-06-13 4.802 5,392,860 +1,291 0.10% 25,898,047
2014-05-29 2014-05-27 4.740 5,391,569 -64,552 0.10% 25,557,759
2014-05-23 2014-05-21 4.709 5,456,121 -1,291 0.10% 25,694,712
2014-05-19 2014-05-15 4.756 5,457,412 -3,228 0.10% 25,954,418
2014-05-12 2014-05-08 4.570 5,460,640 -2,582 0.10% 24,954,665
2014-05-08 2014-05-05 4.554 5,463,222 -1,291 0.10% 24,881,832
2014-05-02 2014-04-29 4.570 5,464,513 -14,202 0.10% 24,972,364
2014-04-30 2014-04-28 4.570 5,478,715 -12,910 0.10% 25,037,266
2014-04-17 2014-04-15 4.818 5,491,625 +1,291 0.10% 26,457,417
2014-04-11 2014-04-09 5.004 5,490,334 +32,276 0.10% 27,471,822
2014-04-09 2014-04-07 4.895 5,458,058 -1,936 0.10% 26,718,459
2014-04-08 2014-04-04 4.926 5,459,994 +172,743 0.10% 26,897,100
2014-04-07 2014-04-03 4.864 5,287,251 -7,101 0.09% 25,718,507
2014-04-02 2014-03-31 4.957 5,294,352 -25,821 0.09% 26,245,144
2014-04-01 2014-03-28 5.143 5,320,173 -646 0.09% 27,362,137
2014-03-26 2014-03-24 5.004 5,320,819 +1,291 0.09% 26,623,625
2014-03-21 2014-03-19 4.880 5,319,528 +12,911 0.09% 25,957,916
2014-03-20 2014-03-18 4.771 5,306,617 +96,829 0.09% 25,319,471
2014-03-13 2014-03-11 4.911 5,209,788 -21,303 0.09% 25,583,826
2014-03-11 2014-03-07 5.035 5,231,091 -6,455 0.09% 26,336,727
2014-03-04 2014-02-28 5.190 5,237,546 +210,080 0.09% 27,180,587
2014-03-03 2014-02-27 5.252 5,027,466 -6,455 0.09% 26,401,890
2014-02-28 2014-02-26 5.205 5,033,921 -20,657 0.09% 26,201,843
2014-02-26 2014-02-24 5.313 5,054,578 +645 0.09% 26,857,476
2014-02-24 2014-02-20 5.375 5,053,933 +19,366 0.09% 27,167,216
2014-02-21 2014-02-19 5.406 5,034,567 +3,873 0.09% 27,219,098
2014-02-20 2014-02-18 5.375 5,030,694 -6,455 0.09% 27,042,295
2014-02-14 2014-02-12 5.329 5,037,149 +83,919 0.09% 26,842,899
2014-02-11 2014-02-07 5.190 4,953,230 -646 0.09% 25,705,110
2014-02-07 2014-02-05 5.066 4,953,876 +646 0.09% 25,094,530
2014-02-05 2014-01-30 5.221 4,953,230 -2,583 0.09% 25,858,574
2014-01-24 2014-01-22 5.530 4,955,813 +14,202 0.09% 27,407,492
2014-01-22 2014-01-20 5.468 4,941,611 +2,582 0.09% 27,022,743
2014-01-21 2014-01-17 5.530 4,939,029 -6,455 0.09% 27,314,670
2014-01-17 2014-01-15 5.592 4,945,484 +2,582 0.09% 27,656,816
2014-01-09 2014-01-07 5.546 4,942,902 +45,187 0.09% 27,412,661
2014-01-07 2014-01-03 5.639 4,897,715 +3,873 0.09% 27,617,290
2014-01-06 2014-01-02 5.732 4,893,842 +645 0.09% 28,050,321
2014-01-02 2013-12-27 5.856 4,893,197 -89,082 0.09% 28,653,038
2013-12-30 2013-12-24 5.887 4,982,279 -18,720 0.09% 29,329,038
2013-12-27 2013-12-20 5.794 5,000,999 -15,493 0.09% 28,974,406
2013-12-23 2013-12-19 5.856 5,016,492 -6,455 0.09% 29,375,015
2013-12-18 2013-12-16 6.026 5,022,947 -1,937 0.09% 30,268,742
2013-12-17 2013-12-13 6.011 5,024,884 +646 0.09% 30,202,573
2013-12-11 2013-12-09 6.119 5,024,238 +6,455 0.09% 30,743,512
2013-12-10 2013-12-06 6.104 5,017,783 -5,164 0.09% 30,626,282
2013-12-06 2013-12-04 6.289 5,022,947 +645 0.09% 31,591,540
2013-12-04 2013-12-02 6.320 5,022,302 +646 0.09% 31,743,087
2013-12-03 2013-11-29 6.289 5,021,656 +6,455 0.09% 31,583,421
2013-11-26 2013-11-22 6.104 5,015,201 +4,519 0.09% 30,610,522
2013-11-21 2013-11-19 5.887 5,010,682 -646 0.09% 29,496,237
2013-11-20 2013-11-18 6.042 5,011,328 -52,933 0.09% 30,276,356
2013-11-19 2013-11-15 5.809 5,064,261 +3,228 0.09% 29,419,380
2013-11-18 2013-11-14 5.592 5,061,033 -5,165 0.09% 28,303,005
2013-11-14 2013-11-12 5.623 5,066,198 +3,228 0.09% 28,488,853
2013-11-13 2013-11-11 5.654 5,062,970 +20,011 0.09% 28,627,564
2013-11-07 2013-11-05 5.716 5,042,959 -6,455 0.09% 28,826,902
2013-11-06 2013-11-04 5.701 5,049,414 +2,582 0.09% 28,785,579
2013-11-04 2013-10-31 5.670 5,046,832 +1,291 0.09% 28,614,496
2013-10-31 2013-10-29 5.546 5,045,541 -7,100 0.09% 27,981,883
2013-10-24 2013-10-22 5.778 5,052,641 +645 0.09% 29,195,334
2013-10-11 2013-10-09 5.763 5,051,996 +646 0.09% 29,113,345
2013-10-09 2013-10-07 5.747 5,051,350 +1,291 0.09% 29,031,371
2013-10-02 2013-09-27 5.732 5,050,059 +1,936 0.09% 28,945,720
2013-09-17 2013-09-13 5.887 5,048,123 -23,239 0.09% 29,716,640
2013-09-16 2013-09-12 5.887 5,071,362 +646 0.09% 29,853,440
2013-09-11 2013-09-09 5.995 5,070,716 +3,873 0.09% 30,399,499
2013-09-03 2013-08-30 5.825 5,066,843 +2,582 0.09% 29,512,871
2013-08-28 2013-08-26 5.794 5,064,261 -1,291 0.09% 29,340,929
2013-08-23 2013-08-21 5.685 5,065,552 +646 0.09% 28,799,107
2013-08-16 2013-08-13 5.701 5,064,906 -646 0.09% 28,873,896
2013-08-09 2013-08-07 5.344 5,065,552 -23,239 0.09% 27,072,730
2013-08-07 2013-08-05 5.484 5,088,791 +1,937 0.09% 27,906,415
2013-07-23 2013-07-19 5.375 5,086,854 +116,194 0.09% 27,344,181
2013-07-19 2013-07-17 5.437 4,970,660 +6,456 0.09% 27,027,592
2013-07-18 2013-07-16 5.437 4,964,204 +645 0.09% 26,992,488
2013-07-12 2013-07-10 5.283 4,963,559 -77,463 0.09% 26,220,064
2013-07-10 2013-07-08 5.283 5,041,022 +71,008 0.09% 26,629,263
2013-07-09 2013-07-05 5.298 4,970,014 -6,455 0.09% 26,331,154
2013-07-05 2013-07-03 5.205 4,976,469 +14,201 0.09% 25,902,802
2013-07-03 2013-06-28 5.484 4,962,268 +8,392 0.09% 27,212,576
2013-06-28 2013-06-26 5.437 4,953,876 -6,455 0.09% 26,936,330
2013-06-27 2013-06-25 5.205 4,960,331 -6,455 0.09% 25,818,803
2013-06-25 2013-06-21 5.461 4,966,786 +18,738 0.09% 27,122,434
2013-06-21 2013-06-19 5.616 4,948,048 -3,223 0.09% 27,787,727
2013-06-18 2013-06-14 5.709 4,951,271 +301,027 0.09% 28,266,697
2013-06-14 2013-06-11 5.585 4,650,244 +1,290 0.08% 25,971,007
2013-06-10 2013-06-06 5.942 4,648,954 -645 0.08% 27,622,601
2013-06-07 2013-06-05 5.942 4,649,599 +387,417 0.08% 27,626,433
2013-05-29 2013-05-27 6.050 4,262,182 +644 0.08% 25,787,375
2013-05-24 2013-05-22 6.221 4,261,538 +147,033 0.08% 26,510,705
2013-05-09 2013-05-07 6.438 4,114,505 +96,690 0.07% 26,489,651
2013-05-06 2013-05-02 6.267 4,017,815 +2,578 0.07% 25,181,514
2013-04-26 2013-04-24 6.128 4,015,237 +301,242 0.07% 24,604,743
2013-04-23 2013-04-19 6.143 3,713,995 +6,446 0.07% 22,816,396
2013-04-19 2013-04-17 6.019 3,707,549 +794,951 0.07% 22,316,659
2013-04-17 2013-04-15 5.942 2,912,598 +645 0.05% 17,305,728
2013-04-16 2013-04-12 6.097 2,911,953 -24,495 0.05% 17,753,642
2013-04-15 2013-04-11 6.097 2,936,448 -6,446 0.05% 17,902,983
2013-04-03 2013-03-28 6.407 2,942,894 +645 0.05% 18,855,377
2013-04-02 2013-03-27 6.392 2,942,249 +7,735 0.05% 18,805,600
2013-03-28 2013-03-26 6.500 2,934,514 -4,512 0.05% 19,074,833
2013-03-22 2013-03-20 6.733 2,939,026 -18,049 0.05% 19,788,082
2013-03-21 2013-03-19 6.640 2,957,075 +97,335 0.05% 19,634,356
2013-03-12 2013-03-08 7.090 2,859,740 +1,289 0.05% 20,274,647
2013-03-11 2013-03-07 7.043 2,858,451 -645 0.05% 20,132,474
2013-03-07 2013-03-05 7.090 2,859,096 -127,630 0.05% 20,270,081
2013-03-06 2013-03-04 7.074 2,986,726 +415,422 0.05% 21,128,602
2013-02-27 2013-02-25 6.997 2,571,304 -1,290 0.05% 17,990,387
2013-02-26 2013-02-22 7.028 2,572,594 -2,578 0.05% 18,079,233
2013-02-25 2013-02-21 7.121 2,575,172 -7,091 0.05% 18,337,050
2013-02-22 2013-02-20 7.245 2,582,263 +1,290 0.05% 18,708,023
2013-02-21 2013-02-19 7.152 2,580,973 +1,289 0.05% 18,458,437
2013-02-19 2013-02-15 7.400 2,579,684 -13,537 0.05% 19,089,539
2013-02-18 2013-02-14 7.276 2,593,221 -2,578 0.05% 18,867,872
2013-02-15 2013-02-08 7.121 2,595,799 -7,735 0.05% 18,483,929
2013-02-08 2013-02-06 7.105 2,603,534 +1,289 0.05% 18,498,618
2013-02-07 2013-02-05 7.059 2,602,245 +644 0.05% 18,368,349
2013-02-06 2013-02-04 7.183 2,601,601 -15,470 0.05% 18,686,683
2013-02-05 2013-02-01 7.245 2,617,071 -12,892 0.05% 18,960,201
2013-02-04 2013-01-31 7.152 2,629,963 -42,543 0.05% 18,808,801
2013-02-01 2013-01-30 7.214 2,672,506 +9,669 0.05% 19,278,897
2013-01-31 2013-01-29 7.121 2,662,837 +644 0.05% 18,961,287
2013-01-30 2013-01-28 6.950 2,662,193 +34,809 0.05% 18,502,401
2013-01-28 2013-01-24 7.152 2,627,384 -3,868 0.05% 18,790,357
2013-01-25 2013-01-23 7.167 2,631,252 -32,230 0.05% 18,858,839
2013-01-24 2013-01-22 7.245 2,663,482 -30,941 0.05% 19,296,440
2013-01-23 2013-01-21 7.276 2,694,423 +1,289 0.05% 19,604,202
2013-01-22 2013-01-18 7.276 2,693,134 +1,290 0.05% 19,594,823
2013-01-21 2013-01-17 7.260 2,691,844 +3,223 0.05% 19,543,677
2013-01-18 2013-01-16 7.353 2,688,621 +2,578 0.05% 19,770,537
2013-01-17 2013-01-15 7.384 2,686,043 +2,578 0.05% 19,834,920
2013-01-16 2013-01-14 7.384 2,683,465 +3,223 0.05% 19,815,883
2013-01-15 2013-01-11 7.214 2,680,242 -7,090 0.05% 19,334,703
2013-01-14 2013-01-10 7.384 2,687,332 +3,867 0.05% 19,844,439
2013-01-11 2013-01-09 7.167 2,683,465 +3,868 0.05% 19,233,063
2013-01-09 2013-01-07 6.578 2,679,597 +4,512 0.05% 17,625,680
2013-01-08 2013-01-04 6.345 2,675,085 +3,223 0.05% 16,973,501
2013-01-07 2013-01-03 6.376 2,671,862 +114,094 0.05% 17,035,951
2013-01-04 2013-01-02 6.283 2,557,768 -70,906 0.05% 16,070,401
2013-01-03 2012-12-31 6.066 2,628,674 +3,868 0.05% 15,944,982
2013-01-02 2012-12-27 5.957 2,624,806 -18,049 0.05% 15,636,480
2012-12-28 2012-12-24 5.957 2,642,855 -62,526 0.05% 15,744,001
2012-12-27 2012-12-20 5.957 2,705,381 -45,766 0.05% 16,116,480
2012-12-21 2012-12-19 6.004 2,751,147 -106,359 0.05% 16,517,157
2012-12-20 2012-12-18 6.019 2,857,506 -645 0.06% 17,200,039
2012-12-19 2012-12-17 6.035 2,858,151 -11,603 0.06% 17,248,261
2012-12-18 2012-12-14 5.988 2,869,754 +9,669 0.06% 17,184,722
2012-12-17 2012-12-13 5.787 2,860,085 +6,446 0.06% 16,550,012
2012-12-14 2012-12-12 5.740 2,853,639 +20,628 0.06% 16,379,902
2012-12-13 2012-12-11 5.724 2,833,011 +38,031 0.06% 16,217,547
2012-12-12 2012-12-10 5.818 2,794,980 +95,400 0.06% 16,259,999
2012-12-11 2012-12-07 5.771 2,699,580 0.06% 15,579,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top