History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 37,734,510 | +0 | 0.43% | 260,368,119 |
| 2025-10-13 | 2025-10-09 | 6.930 | 37,734,510 | +0 | 0.43% | 261,500,154 |
| 2025-10-10 | 2025-10-08 | 6.700 | 37,734,510 | +0 | 0.43% | 252,821,217 |
| 2025-10-09 | 2025-10-06 | 6.670 | 37,734,510 | +1,000 | 0.43% | 251,689,182 |
| 2025-09-30 | 2025-09-26 | 6.420 | 37,733,510 | -140,000 | 0.43% | 242,249,134 |
| 2025-09-23 | 2025-09-19 | 6.460 | 37,873,510 | -330,400 | 0.43% | 244,662,875 |
| 2025-09-19 | 2025-09-17 | 6.780 | 38,203,910 | +10,000 | 0.44% | 259,022,510 |
| 2025-09-16 | 2025-09-12 | 7.170 | 38,193,910 | -40,000 | 0.44% | 273,850,335 |
| 2025-09-15 | 2025-09-11 | 7.070 | 38,233,910 | +450,000 | 0.44% | 270,313,744 |
| 2025-09-04 | 2025-09-02 | 6.900 | 37,783,910 | +5,000 | 0.43% | 260,708,979 |
| 2025-09-02 | 2025-08-29 | 6.980 | 37,778,910 | -11,200 | 0.43% | 263,696,792 |
| 2025-08-22 | 2025-08-20 | 6.730 | 37,790,110 | -100,000 | 0.43% | 254,327,440 |
| 2025-08-21 | 2025-08-19 | 6.590 | 37,890,110 | +109,200 | 0.43% | 249,695,825 |
| 2025-08-19 | 2025-08-15 | 6.680 | 37,780,910 | -140,000 | 0.43% | 252,376,479 |
| 2025-08-15 | 2025-08-13 | 6.350 | 37,920,910 | -43,000 | 0.43% | 240,797,778 |
| 2025-08-06 | 2025-08-04 | 6.090 | 37,963,910 | -247,000 | 0.44% | 231,200,212 |
| 2025-08-05 | 2025-08-01 | 5.990 | 38,210,910 | -142,000 | 0.44% | 228,883,351 |
| 2025-07-31 | 2025-07-29 | 6.310 | 38,352,910 | +87,000 | 0.44% | 242,006,862 |
| 2025-07-25 | 2025-07-23 | 5.800 | 38,265,910 | +1,000 | 0.44% | 221,942,278 |
| 2025-07-23 | 2025-07-21 | 5.800 | 38,264,910 | -273,800 | 0.44% | 221,936,478 |
| 2025-07-22 | 2025-07-18 | 5.690 | 38,538,710 | -132,000 | 0.44% | 219,285,260 |
| 2025-07-15 | 2025-07-11 | 5.770 | 38,670,710 | -74,000 | 0.44% | 223,129,997 |
| 2025-07-10 | 2025-07-08 | 5.750 | 38,744,710 | +100,000 | 0.44% | 222,782,082 |
| 2025-07-08 | 2025-07-04 | 5.800 | 38,644,710 | -126,000 | 0.44% | 224,139,318 |
| 2025-07-07 | 2025-07-03 | 6.061 | 38,770,710 | +1,000 | 0.44% | 234,988,250 |
| 2025-07-04 | 2025-07-02 | 6.133 | 38,769,710 | +837,788 | 0.44% | 237,756,009 |
| 2025-07-03 | 2025-06-30 | 6.102 | 37,931,922 | +120,537 | 0.44% | 231,455,166 |
| 2025-07-02 | 2025-06-27 | 6.122 | 37,811,385 | +10,763 | 0.44% | 231,492,597 |
| 2025-06-27 | 2025-06-25 | 6.316 | 37,800,622 | +97,839 | 0.44% | 238,767,449 |
| 2025-06-26 | 2025-06-24 | 6.245 | 37,702,783 | +48,919 | 0.44% | 235,451,964 |
| 2025-06-24 | 2025-06-20 | 5.846 | 37,653,864 | -136,974 | 0.44% | 220,137,119 |
| 2025-06-23 | 2025-06-19 | 5.652 | 37,790,838 | +117,015 | 0.44% | 213,599,068 |
| 2025-06-20 | 2025-06-18 | 5.775 | 37,673,823 | -327,761 | 0.44% | 217,558,392 |
| 2025-06-19 | 2025-06-17 | 5.887 | 38,001,584 | -97,839 | 0.45% | 223,723,643 |
| 2025-06-12 | 2025-06-10 | 5.509 | 38,099,423 | +97,839 | 0.45% | 209,891,506 |
| 2025-06-10 | 2025-06-06 | 5.325 | 38,001,584 | -136,975 | 0.45% | 202,361,142 |
| 2025-06-09 | 2025-06-05 | 5.478 | 38,138,559 | -342,436 | 0.45% | 208,937,680 |
| 2025-06-02 | 2025-05-29 | 5.305 | 38,480,995 | +86,098 | 0.45% | 204,127,422 |
| 2025-05-27 | 2025-05-23 | 5.366 | 38,394,897 | -136,975 | 0.45% | 206,025,278 |
| 2025-05-26 | 2025-05-22 | 5.325 | 38,531,872 | -7,827 | 0.45% | 205,184,964 |
| 2025-05-23 | 2025-05-21 | 5.335 | 38,539,699 | +23,482 | 0.45% | 205,620,552 |
| 2025-05-22 | 2025-05-20 | 5.284 | 38,516,217 | -29,352 | 0.45% | 203,526,923 |
| 2025-05-21 | 2025-05-19 | 5.294 | 38,545,569 | +86,490 | 0.45% | 204,075,994 |
| 2025-05-20 | 2025-05-16 | 5.325 | 38,459,079 | +2,935,172 | 0.45% | 204,797,336 |
| 2025-05-19 | 2025-05-15 | 5.346 | 35,523,907 | -55,769 | 0.42% | 189,893,506 |
| 2025-05-16 | 2025-05-14 | 5.407 | 35,579,676 | +1,956,782 | 0.42% | 192,373,550 |
| 2025-05-15 | 2025-05-13 | 5.100 | 33,622,894 | -29,352 | 0.39% | 171,483,894 |
| 2025-05-14 | 2025-05-12 | 5.090 | 33,652,246 | +9,784 | 0.39% | 171,289,640 |
| 2025-05-13 | 2025-05-09 | 4.947 | 33,642,462 | -102,731 | 0.39% | 166,425,868 |
| 2025-05-12 | 2025-05-08 | 4.896 | 33,745,193 | -35,386 | 0.40% | 165,209,543 |
| 2025-05-09 | 2025-05-07 | 4.824 | 33,780,579 | +2,688,617 | 0.40% | 162,965,918 |
| 2025-05-08 | 2025-05-06 | 4.824 | 31,091,962 | +2,201,379 | 0.36% | 149,995,360 |
| 2025-05-02 | 2025-04-29 | 4.559 | 28,890,583 | +76,769 | 0.34% | 131,697,904 |
| 2025-04-29 | 2025-04-25 | 4.681 | 28,813,814 | -109,580 | 0.34% | 134,881,978 |
| 2025-04-28 | 2025-04-24 | 4.640 | 28,923,394 | -43,049 | 0.34% | 134,212,450 |
| 2025-04-25 | 2025-04-23 | 4.589 | 28,966,443 | -78,272 | 0.34% | 132,931,899 |
| 2025-04-24 | 2025-04-22 | 4.559 | 29,044,715 | +54,986 | 0.34% | 132,400,516 |
| 2025-04-23 | 2025-04-17 | 4.395 | 28,989,729 | +13,697 | 0.34% | 127,409,060 |
| 2025-04-22 | 2025-04-16 | 4.283 | 28,976,032 | +127,191 | 0.34% | 124,091,100 |
| 2025-04-17 | 2025-04-15 | 4.272 | 28,848,841 | -1,554 | 0.34% | 123,251,539 |
| 2025-04-16 | 2025-04-14 | 4.160 | 28,850,395 | +48,920 | 0.34% | 120,014,542 |
| 2025-04-15 | 2025-04-11 | 3.935 | 28,801,475 | -82,185 | 0.34% | 113,334,768 |
| 2025-04-14 | 2025-04-10 | 3.863 | 28,883,660 | -46,963 | 0.34% | 111,591,656 |
| 2025-04-11 | 2025-04-09 | 3.925 | 28,930,623 | -4,892 | 0.34% | 113,547,273 |
| 2025-04-10 | 2025-04-08 | 3.904 | 28,935,515 | +49,898 | 0.34% | 112,974,981 |
| 2025-04-09 | 2025-04-07 | 3.751 | 28,885,617 | -359,069 | 0.34% | 108,351,621 |
| 2025-04-08 | 2025-04-03 | 4.415 | 29,244,686 | +34,244 | 0.34% | 129,127,401 |
| 2025-04-07 | 2025-04-02 | 4.375 | 29,210,442 | -9,784 | 0.34% | 127,781,975 |
| 2025-04-03 | 2025-04-01 | 4.201 | 29,220,226 | -15,087 | 0.34% | 122,747,623 |
| 2025-04-02 | 2025-03-31 | 4.109 | 29,235,313 | +115,059 | 0.34% | 120,121,708 |
| 2025-04-01 | 2025-03-28 | 4.160 | 29,120,254 | -136,975 | 0.34% | 121,137,126 |
| 2025-03-31 | 2025-03-27 | 4.303 | 29,257,229 | +97,839 | 0.34% | 125,893,407 |
| 2025-03-28 | 2025-03-26 | 4.313 | 29,159,390 | +14,676 | 0.34% | 125,770,441 |
| 2025-03-27 | 2025-03-25 | 4.262 | 29,144,714 | +24,460 | 0.34% | 124,217,720 |
| 2025-03-24 | 2025-03-20 | 4.395 | 29,120,254 | +29,351 | 0.34% | 127,982,713 |
| 2025-03-21 | 2025-03-19 | 4.640 | 29,090,903 | +101,753 | 0.34% | 134,989,738 |
| 2025-03-20 | 2025-03-18 | 4.630 | 28,989,150 | -17,611 | 0.34% | 134,221,282 |
| 2025-03-18 | 2025-03-14 | 4.507 | 29,006,761 | -135,996 | 0.34% | 130,745,131 |
| 2025-03-13 | 2025-03-11 | 4.231 | 29,142,757 | -782,713 | 0.34% | 123,315,786 |
| 2025-03-12 | 2025-03-10 | 4.191 | 29,925,470 | -684,873 | 0.35% | 125,404,331 |
| 2025-03-11 | 2025-03-07 | 4.211 | 30,610,343 | +14,676 | 0.36% | 128,900,058 |
| 2025-03-10 | 2025-03-06 | 4.170 | 30,595,667 | -78,272 | 0.36% | 127,587,400 |
| 2025-03-07 | 2025-03-05 | 4.058 | 30,673,939 | -313,085 | 0.36% | 124,465,147 |
| 2025-03-06 | 2025-03-04 | 3.976 | 30,987,024 | +115,450 | 0.36% | 123,201,833 |
| 2025-03-04 | 2025-02-28 | 3.915 | 30,871,574 | +441,646 | 0.36% | 120,849,608 |
| 2025-02-27 | 2025-02-25 | 3.996 | 30,429,928 | +1,174,069 | 0.36% | 121,608,906 |
| 2025-02-26 | 2025-02-24 | 4.201 | 29,255,859 | -76,315 | 0.34% | 122,897,309 |
| 2025-02-24 | 2025-02-20 | 4.088 | 29,332,174 | -48,919 | 0.34% | 119,920,089 |
| 2025-02-21 | 2025-02-19 | 4.088 | 29,381,093 | +47,745 | 0.34% | 120,120,087 |
| 2025-02-18 | 2025-02-14 | 4.109 | 29,333,348 | -68,487 | 0.34% | 120,524,513 |
| 2025-02-12 | 2025-02-10 | 4.088 | 29,401,835 | -72,401 | 0.34% | 120,204,888 |
| 2025-02-11 | 2025-02-07 | 4.129 | 29,474,236 | +3,914 | 0.35% | 121,705,897 |
| 2025-02-05 | 2025-02-03 | 4.027 | 29,470,322 | +53,420 | 0.35% | 118,677,613 |
| 2025-01-27 | 2025-01-23 | 3.996 | 29,416,902 | -19,568 | 0.34% | 117,560,491 |
| 2025-01-24 | 2025-01-22 | 3.792 | 29,436,470 | +76,314 | 0.34% | 111,621,367 |
| 2025-01-22 | 2025-01-20 | 3.853 | 29,360,156 | +96,665 | 0.34% | 113,132,506 |
| 2025-01-21 | 2025-01-17 | 3.771 | 29,263,491 | -68,487 | 0.34% | 110,367,244 |
| 2025-01-15 | 2025-01-13 | 3.690 | 29,331,978 | -332,653 | 0.34% | 108,227,157 |
| 2025-01-13 | 2025-01-09 | 3.751 | 29,664,631 | -293,517 | 0.35% | 111,273,747 |
| 2025-01-07 | 2025-01-03 | 3.761 | 29,958,148 | -47,941 | 0.35% | 112,680,945 |
| 2025-01-03 | 2024-12-31 | 3.955 | 30,006,089 | +104,101 | 0.35% | 118,688,340 |
| 2024-12-27 | 2024-12-20 | 3.771 | 29,901,988 | -68,488 | 0.35% | 112,775,336 |
| 2024-12-23 | 2024-12-19 | 3.823 | 29,970,476 | +111,928 | 0.35% | 114,565,259 |
| 2024-12-19 | 2024-12-17 | 3.771 | 29,858,548 | +9,784 | 0.35% | 112,611,502 |
| 2024-12-17 | 2024-12-13 | 3.812 | 29,848,764 | +9,784 | 0.35% | 113,794,922 |
| 2024-12-13 | 2024-12-11 | 3.945 | 29,838,980 | -4,892 | 0.35% | 117,722,365 |
| 2024-12-11 | 2024-12-09 | 4.037 | 29,843,872 | -29,352 | 0.35% | 120,486,937 |
| 2024-12-10 | 2024-12-06 | 3.884 | 29,873,224 | -99,796 | 0.35% | 116,025,485 |
| 2024-12-05 | 2024-12-03 | 3.863 | 29,973,020 | +14,676 | 0.35% | 115,800,385 |
| 2024-12-03 | 2024-11-29 | 3.792 | 29,958,344 | +140,693 | 0.35% | 113,600,283 |
| 2024-12-02 | 2024-11-28 | 3.894 | 29,817,651 | -4,891,953 | 0.35% | 116,097,178 |
| 2024-11-29 | 2024-11-27 | 3.956 | 34,709,604 | +2,129,201 | 0.41% | 137,312,441 |
| 2024-11-27 | 2024-11-25 | 3.904 | 32,580,403 | +1,160,354 | 0.39% | 127,193,334 |
| 2024-11-26 | 2024-11-22 | 3.852 | 31,420,049 | -62,436 | 0.37% | 121,027,821 |
| 2024-11-21 | 2024-11-19 | 3.987 | 31,482,485 | +104,893 | 0.38% | 125,529,099 |
| 2024-11-20 | 2024-11-18 | 4.060 | 31,377,592 | +520,622 | 0.37% | 127,397,484 |
| 2024-11-19 | 2024-11-15 | 4.008 | 30,856,970 | +33,619 | 0.37% | 123,677,484 |
| 2024-11-14 | 2024-11-12 | 4.091 | 30,823,351 | +960,558 | 0.37% | 126,109,857 |
| 2024-11-12 | 2024-11-08 | 4.393 | 29,862,793 | -94,135 | 0.36% | 131,195,672 |
| 2024-11-11 | 2024-11-07 | 4.445 | 29,956,928 | +13,448 | 0.36% | 133,168,584 |
| 2024-11-07 | 2024-11-05 | 4.310 | 29,943,480 | -22,093 | 0.36% | 129,056,311 |
| 2024-11-06 | 2024-11-04 | 4.102 | 29,965,573 | +76,845 | 0.36% | 122,912,327 |
| 2024-10-31 | 2024-10-29 | 4.143 | 29,888,728 | +102,203 | 0.36% | 123,841,766 |
| 2024-10-30 | 2024-10-28 | 4.133 | 29,786,525 | +16,329 | 0.36% | 123,108,199 |
| 2024-10-29 | 2024-10-25 | 4.227 | 29,770,196 | -87,410 | 0.36% | 125,830,047 |
| 2024-10-23 | 2024-10-21 | 4.133 | 29,857,606 | +93,174 | 0.36% | 123,401,978 |
| 2024-10-16 | 2024-10-14 | 4.143 | 29,764,432 | -61,476 | 0.36% | 123,326,755 |
| 2024-10-14 | 2024-10-09 | 4.050 | 29,825,908 | +432,251 | 0.36% | 120,786,920 |
| 2024-10-10 | 2024-10-08 | 4.216 | 29,393,657 | +14,408 | 0.35% | 123,932,519 |
| 2024-10-09 | 2024-10-07 | 5.060 | 29,379,249 | +215,165 | 0.35% | 148,646,125 |
| 2024-10-08 | 2024-10-04 | 4.518 | 29,164,084 | -179,624 | 0.35% | 131,769,441 |
| 2024-10-07 | 2024-10-03 | 4.143 | 29,343,708 | +38,422 | 0.35% | 121,583,516 |
| 2024-10-04 | 2024-10-02 | 4.060 | 29,305,286 | +120,070 | 0.35% | 118,983,627 |
| 2024-10-03 | 2024-09-30 | 3.862 | 29,185,216 | +69,929 | 0.35% | 112,723,238 |
| 2024-10-02 | 2024-09-27 | 3.769 | 29,115,287 | -960,558 | 0.35% | 109,725,174 |
| 2024-09-30 | 2024-09-26 | 3.644 | 30,075,845 | -192,111 | 0.36% | 109,587,877 |
| 2024-09-27 | 2024-09-25 | 3.571 | 30,267,956 | +19,211 | 0.36% | 108,082,118 |
| 2024-09-26 | 2024-09-24 | 3.508 | 30,248,745 | -192,112 | 0.36% | 106,124,069 |
| 2024-09-25 | 2024-09-23 | 3.321 | 30,440,857 | -288,167 | 0.36% | 101,093,723 |
| 2024-09-23 | 2024-09-19 | 3.290 | 30,729,024 | -28,817 | 0.37% | 101,090,997 |
| 2024-09-13 | 2024-09-11 | 3.061 | 30,757,841 | +96,056 | 0.37% | 94,141,217 |
| 2024-09-12 | 2024-09-10 | 3.144 | 30,661,785 | +96,056 | 0.37% | 96,400,882 |
| 2024-09-11 | 2024-09-09 | 3.113 | 30,565,729 | -197 | 0.36% | 95,144,257 |
| 2024-09-10 | 2024-09-05 | 3.186 | 30,565,926 | -534,070 | 0.36% | 97,372,342 |
| 2024-09-03 | 2024-08-30 | 3.071 | 31,099,996 | -336,195 | 0.37% | 95,512,229 |
| 2024-09-02 | 2024-08-29 | 3.061 | 31,436,191 | -144,084 | 0.38% | 96,217,459 |
| 2024-08-21 | 2024-08-19 | 2.884 | 31,580,275 | -115,267 | 0.38% | 91,069,365 |
| 2024-08-14 | 2024-08-12 | 2.717 | 31,695,542 | +1,056,613 | 0.38% | 86,122,241 |
| 2024-08-13 | 2024-08-09 | 2.707 | 30,638,929 | +2,673,232 | 0.37% | 82,932,272 |
| 2024-07-29 | 2024-07-25 | 2.613 | 27,965,697 | -96,056 | 0.33% | 73,076,208 |
| 2024-07-22 | 2024-07-18 | 2.717 | 28,061,753 | -48,028 | 0.33% | 76,248,611 |
| 2024-07-19 | 2024-07-17 | 2.676 | 28,109,781 | +48,028 | 0.34% | 75,208,550 |
| 2024-07-12 | 2024-07-10 | 2.686 | 28,061,753 | -48,028 | 0.33% | 75,372,190 |
| 2024-07-05 | 2024-07-03 | 3.065 | 28,109,781 | +1,799,052 | 0.34% | 86,144,012 |
| 2024-06-18 | 2024-06-14 | 2.965 | 26,310,729 | +27,019 | 0.33% | 78,001,453 |
| 2024-05-07 | 2024-05-03 | 2.920 | 26,283,710 | -24,317 | 0.33% | 76,753,991 |
| 2024-04-30 | 2024-04-26 | 2.931 | 26,308,027 | +54,037 | 0.33% | 77,117,112 |
| 2024-04-26 | 2024-04-24 | 2.887 | 26,253,990 | -1,801,239 | 0.33% | 75,792,671 |
| 2024-04-22 | 2024-04-18 | 2.898 | 28,055,229 | -31,522 | 0.36% | 81,304,180 |
| 2024-04-19 | 2024-04-17 | 2.798 | 28,086,751 | +1,801,240 | 0.36% | 78,588,789 |
| 2024-04-16 | 2024-04-12 | 2.754 | 26,285,511 | +3,602 | 0.33% | 72,381,346 |
| 2024-04-15 | 2024-04-11 | 2.831 | 26,281,909 | +31,522 | 0.33% | 74,414,169 |
| 2024-04-11 | 2024-04-09 | 2.820 | 26,250,387 | -70,248 | 0.33% | 74,033,448 |
| 2024-03-28 | 2024-03-26 | 2.731 | 26,320,635 | +7,204 | 0.33% | 71,893,565 |
| 2024-03-21 | 2024-03-19 | 2.787 | 26,313,431 | +3,603 | 0.33% | 73,334,739 |
| 2024-03-18 | 2024-03-14 | 2.887 | 26,309,828 | -274,689 | 0.33% | 75,953,870 |
| 2024-02-28 | 2024-02-26 | 2.931 | 26,584,517 | -63,043 | 0.34% | 77,927,591 |
| 2024-02-16 | 2024-02-14 | 2.743 | 26,647,560 | -24,317 | 0.34% | 73,082,425 |
| 2024-02-15 | 2024-02-09 | 2.731 | 26,671,877 | +4,503 | 0.34% | 72,852,966 |
| 2024-02-14 | 2024-02-07 | 2.787 | 26,667,374 | -1,821,053 | 0.34% | 74,321,168 |
| 2024-02-08 | 2024-02-06 | 2.798 | 28,488,427 | -4,449,962 | 0.36% | 79,712,708 |
| 2024-02-06 | 2024-02-02 | 2.698 | 32,938,389 | -18,013 | 0.42% | 88,872,455 |
| 2024-02-02 | 2024-01-31 | 2.698 | 32,956,402 | -31,521 | 0.42% | 88,921,057 |
| 2024-01-24 | 2024-01-22 | 2.543 | 32,987,923 | +10,807 | 0.42% | 83,878,181 |
| 2024-01-23 | 2024-01-19 | 2.620 | 32,977,116 | +5,404 | 0.42% | 86,413,824 |
| 2024-01-19 | 2024-01-17 | 2.620 | 32,971,712 | -26,118 | 0.42% | 86,399,664 |
| 2024-01-11 | 2024-01-09 | 2.654 | 32,997,830 | +27,019 | 0.42% | 87,567,274 |
| 2024-01-10 | 2024-01-08 | 2.665 | 32,970,811 | -62,143 | 0.42% | 87,861,664 |
| 2024-01-05 | 2024-01-03 | 2.698 | 33,032,954 | -22,065 | 0.42% | 89,127,605 |
| 2024-01-04 | 2024-01-02 | 2.654 | 33,055,019 | +6,304 | 0.42% | 87,719,038 |
| 2024-01-03 | 2023-12-29 | 2.665 | 33,048,715 | +96,366 | 0.42% | 88,069,265 |
| 2024-01-02 | 2023-12-28 | 2.698 | 32,952,349 | +6,305 | 0.42% | 88,910,121 |
| 2023-12-22 | 2023-12-20 | 2.587 | 32,946,044 | -31,522 | 0.42% | 85,234,957 |
| 2023-12-13 | 2023-12-11 | 2.676 | 32,977,566 | +72,049 | 0.42% | 88,245,830 |
| 2023-12-08 | 2023-12-06 | 2.743 | 32,905,517 | -31,521 | 0.42% | 90,245,223 |
| 2023-11-29 | 2023-11-27 | 2.854 | 32,937,038 | -72,050 | 0.42% | 93,988,824 |
| 2023-11-24 | 2023-11-22 | 2.865 | 33,009,088 | -31,521 | 0.42% | 94,560,940 |
| 2023-11-22 | 2023-11-20 | 2.898 | 33,040,609 | +4,214,900 | 0.42% | 95,751,834 |
| 2023-11-15 | 2023-11-13 | 2.876 | 28,825,709 | -208,043 | 0.37% | 82,896,904 |
| 2023-11-14 | 2023-11-10 | 2.787 | 29,033,752 | -1,087,949 | 0.37% | 80,916,192 |
| 2023-11-13 | 2023-11-09 | 2.798 | 30,121,701 | -1,627,420 | 0.38% | 84,282,728 |
| 2023-11-10 | 2023-11-08 | 2.831 | 31,749,121 | -1,593,196 | 0.40% | 89,893,944 |
| 2023-11-08 | 2023-11-06 | 2.931 | 33,342,317 | +36,025 | 0.42% | 97,736,831 |
| 2023-11-06 | 2023-11-02 | 2.865 | 33,306,292 | +9,006 | 0.42% | 95,412,339 |
| 2023-11-01 | 2023-10-30 | 2.898 | 33,297,286 | -2,136,270 | 0.42% | 96,495,685 |
| 2023-10-27 | 2023-10-25 | 2.987 | 35,433,556 | -2,009,733 | 0.45% | 105,834,087 |
| 2023-10-18 | 2023-10-16 | 3.109 | 37,443,289 | -64,845 | 0.48% | 116,410,076 |
| 2023-10-16 | 2023-10-12 | 3.198 | 37,508,134 | -81,055 | 0.48% | 119,943,439 |
| 2023-10-13 | 2023-10-11 | 3.087 | 37,589,189 | -28,370 | 0.48% | 116,028,934 |
| 2023-10-11 | 2023-10-09 | 3.065 | 37,617,559 | -45,031 | 0.48% | 115,281,135 |
| 2023-10-05 | 2023-10-03 | 3.053 | 37,662,590 | -63,043 | 0.48% | 115,000,950 |
| 2023-09-29 | 2023-09-27 | 3.176 | 37,725,633 | -3,012,573 | 0.48% | 119,801,186 |
| 2023-09-28 | 2023-09-26 | 3.187 | 40,738,206 | -2,990,958 | 0.52% | 129,820,222 |
| 2023-09-27 | 2023-09-25 | 3.153 | 43,729,164 | +3,467,386 | 0.56% | 137,894,856 |
| 2023-09-25 | 2023-09-21 | 3.120 | 40,261,778 | +342,235 | 0.51% | 125,619,720 |
| 2023-09-21 | 2023-09-19 | 3.153 | 39,919,543 | -720,496 | 0.51% | 125,881,657 |
| 2023-09-20 | 2023-09-18 | 3.076 | 40,640,039 | -72,049 | 0.52% | 124,994,941 |
| 2023-09-19 | 2023-09-15 | 3.087 | 40,712,088 | +67,546 | 0.52% | 125,668,584 |
| 2023-09-15 | 2023-09-13 | 3.009 | 40,644,542 | -22,515 | 0.52% | 122,301,019 |
| 2023-09-06 | 2023-09-04 | 3.098 | 40,667,057 | -72,050 | 0.52% | 125,981,130 |
| 2023-09-04 | 2023-08-30 | 2.987 | 40,739,107 | -31,521 | 0.52% | 121,680,878 |
| 2023-08-31 | 2023-08-29 | 3.009 | 40,770,628 | +22,515 | 0.52% | 122,680,417 |
| 2023-08-30 | 2023-08-28 | 2.976 | 40,748,113 | -207,143 | 0.52% | 121,255,332 |
| 2023-08-25 | 2023-08-23 | 2.887 | 40,955,256 | +45,031 | 0.52% | 118,233,772 |
| 2023-08-23 | 2023-08-21 | 2.854 | 40,910,225 | -72,049 | 0.52% | 116,741,036 |
| 2023-08-21 | 2023-08-17 | 2.976 | 40,982,274 | -108,074 | 0.52% | 121,952,132 |
| 2023-08-18 | 2023-08-16 | 2.965 | 41,090,348 | +379,160 | 0.52% | 121,817,486 |
| 2023-08-16 | 2023-08-14 | 3.009 | 40,711,188 | +95,466 | 0.52% | 122,501,559 |
| 2023-08-15 | 2023-08-11 | 3.053 | 40,615,722 | -920,433 | 0.52% | 124,018,200 |
| 2023-08-14 | 2023-08-10 | 3.098 | 41,536,155 | -919,533 | 0.53% | 128,673,480 |
| 2023-08-11 | 2023-08-09 | 3.131 | 42,455,688 | -613,322 | 0.54% | 132,936,286 |
| 2023-08-09 | 2023-08-07 | 3.176 | 43,069,010 | -72,050 | 0.55% | 136,769,567 |
| 2023-08-04 | 2023-08-02 | 3.164 | 43,141,060 | -31,521 | 0.55% | 136,519,353 |
| 2023-08-01 | 2023-07-28 | 3.287 | 43,172,581 | -900,620 | 0.55% | 141,892,119 |
| 2023-07-31 | 2023-07-27 | 3.220 | 44,073,201 | -900,620 | 0.56% | 141,915,928 |
| 2023-07-26 | 2023-07-24 | 3.065 | 44,973,821 | -99,068 | 0.57% | 137,824,815 |
| 2023-07-25 | 2023-07-21 | 3.142 | 45,072,889 | -58,540 | 0.57% | 141,631,672 |
| 2023-07-21 | 2023-07-19 | 3.131 | 45,131,429 | +236,863 | 0.57% | 141,314,506 |
| 2023-07-20 | 2023-07-18 | 3.164 | 44,894,566 | +7,205 | 0.57% | 142,068,301 |
| 2023-07-14 | 2023-07-12 | 3.142 | 44,887,361 | +103,571 | 0.57% | 141,048,691 |
| 2023-07-12 | 2023-07-10 | 3.087 | 44,783,790 | -72,050 | 0.57% | 138,236,965 |
| 2023-07-07 | 2023-07-05 | 3.198 | 44,855,840 | -28,369 | 0.57% | 143,439,919 |
| 2023-07-05 | 2023-07-03 | 3.231 | 44,884,209 | +18,012 | 0.57% | 145,025,748 |
| 2023-07-04 | 2023-06-30 | 3.153 | 44,866,197 | +175,621 | 0.57% | 141,480,358 |
| 2023-06-28 | 2023-06-26 | 3.076 | 44,690,576 | -64,844 | 0.57% | 137,453,015 |
| 2023-06-27 | 2023-06-23 | 3.524 | 44,755,420 | +63,043 | 0.57% | 157,722,184 |
| 2023-06-26 | 2023-06-21 | 3.548 | 44,692,377 | +2,700,303 | 0.57% | 158,557,062 |
| 2023-06-20 | 2023-06-16 | 3.654 | 41,992,074 | +84,561 | 0.57% | 153,446,393 |
| 2023-06-16 | 2023-06-14 | 3.642 | 41,907,513 | +84,561 | 0.57% | 152,641,802 |
| 2023-06-13 | 2023-06-09 | 3.725 | 41,822,952 | -4,717 | 0.57% | 155,795,934 |
| 2023-06-09 | 2023-06-07 | 3.595 | 41,827,669 | -26,637 | 0.57% | 150,372,399 |
| 2023-06-02 | 2023-05-31 | 3.500 | 41,854,306 | +10,993 | 0.57% | 146,508,471 |
| 2023-05-31 | 2023-05-29 | 3.595 | 41,843,313 | -84,561 | 0.57% | 150,428,639 |
| 2023-05-30 | 2023-05-25 | 3.560 | 41,927,874 | +54,965 | 0.57% | 149,245,147 |
| 2023-05-29 | 2023-05-24 | 3.631 | 41,872,909 | -107,392 | 0.57% | 152,020,582 |
| 2023-05-18 | 2023-05-16 | 3.784 | 41,980,301 | -2,537 | 0.57% | 158,864,334 |
| 2023-05-12 | 2023-05-10 | 3.820 | 41,982,838 | +253,682 | 0.57% | 160,363,378 |
| 2023-05-09 | 2023-05-05 | 3.784 | 41,729,156 | +8,098,389 | 0.57% | 157,913,937 |
| 2023-05-08 | 2023-05-04 | 3.784 | 33,630,767 | +7,687,423 | 0.46% | 127,267,535 |
| 2023-05-03 | 2023-04-28 | 3.642 | 25,943,344 | +76,104 | 0.35% | 94,494,722 |
| 2023-05-02 | 2023-04-27 | 3.512 | 25,867,240 | +628,287 | 0.35% | 90,852,613 |
| 2023-04-26 | 2023-04-24 | 3.406 | 25,238,953 | +84,561 | 0.34% | 85,959,663 |
| 2023-04-25 | 2023-04-21 | 3.359 | 25,154,392 | -84,561 | 0.34% | 84,481,778 |
| 2023-04-24 | 2023-04-20 | 3.370 | 25,238,953 | +24,523 | 0.34% | 85,064,250 |
| 2023-04-14 | 2023-04-12 | 3.181 | 25,214,430 | -135,298 | 0.34% | 80,210,702 |
| 2023-04-13 | 2023-04-11 | 3.146 | 25,349,728 | +84,561 | 0.34% | 79,741,761 |
| 2023-04-06 | 2023-04-03 | 3.110 | 25,265,167 | +8,456 | 0.34% | 78,579,417 |
| 2023-04-03 | 2023-03-30 | 3.122 | 25,256,711 | +16,913 | 0.34% | 78,851,798 |
| 2023-03-27 | 2023-03-23 | 3.146 | 25,239,798 | -84,561 | 0.34% | 79,395,958 |
| 2023-03-17 | 2023-03-15 | 3.027 | 25,324,359 | -33,825 | 0.34% | 76,667,148 |
| 2023-03-15 | 2023-03-13 | 3.027 | 25,358,184 | +1,014,730 | 0.34% | 76,769,550 |
| 2023-03-13 | 2023-03-09 | 2.968 | 24,343,454 | +84,561 | 0.33% | 72,258,144 |
| 2023-03-10 | 2023-03-08 | 3.027 | 24,258,893 | +135,297 | 0.33% | 73,441,548 |
| 2023-03-09 | 2023-03-07 | 3.110 | 24,123,596 | +5,073,649 | 0.33% | 75,028,917 |
| 2023-02-24 | 2023-02-22 | 3.063 | 19,049,947 | -583,470 | 0.26% | 58,347,791 |
| 2023-01-27 | 2023-01-20 | 3.181 | 19,633,417 | +33,824 | 0.27% | 62,456,703 |
| 2023-01-12 | 2023-01-10 | 3.134 | 19,599,593 | -42,280 | 0.27% | 61,421,979 |
| 2023-01-06 | 2023-01-04 | 3.205 | 19,641,873 | -422,804 | 0.27% | 62,948,164 |
| 2022-12-05 | 2022-12-01 | 2.980 | 20,064,677 | +583,469 | 0.27% | 59,794,824 |
| 2022-11-30 | 2022-11-28 | 2.968 | 19,481,208 | +33,825 | 0.26% | 57,825,645 |
| 2022-11-28 | 2022-11-24 | 2.956 | 19,447,383 | +169,121 | 0.26% | 57,495,262 |
| 2022-11-16 | 2022-11-14 | 2.803 | 19,278,262 | -42,280 | 0.26% | 54,031,510 |
| 2022-11-09 | 2022-11-07 | 2.755 | 19,320,542 | -42,280 | 0.26% | 53,236,085 |
| 2022-10-31 | 2022-10-27 | 2.649 | 19,362,822 | +52,427 | 0.26% | 51,291,754 |
| 2022-09-29 | 2022-09-27 | 2.720 | 19,310,395 | +54,965 | 0.26% | 52,523,042 |
| 2022-09-22 | 2022-09-20 | 2.779 | 19,255,430 | +21,140 | 0.26% | 53,512,096 |
| 2022-08-31 | 2022-08-29 | 2.815 | 19,234,290 | +50,737 | 0.26% | 54,135,730 |
| 2022-08-02 | 2022-07-29 | 2.779 | 19,183,553 | +50,736 | 0.26% | 53,312,345 |
| 2022-06-29 | 2022-06-27 | 2.815 | 19,132,817 | +49,891 | 0.26% | 53,850,130 |
| 2022-06-23 | 2022-06-21 | 3.284 | 19,082,926 | +1,284,228 | 0.26% | 62,666,052 |
| 2022-06-20 | 2022-06-16 | 3.271 | 17,798,698 | +94,644 | 0.26% | 58,223,129 |
| 2022-06-07 | 2022-06-02 | 3.157 | 17,704,054 | -78,870 | 0.26% | 55,893,290 |
| 2022-04-08 | 2022-04-06 | 3.322 | 17,782,924 | -15,774 | 0.26% | 59,073,414 |
| 2022-03-25 | 2022-03-23 | 3.170 | 17,798,698 | -19,718 | 0.26% | 56,417,761 |
| 2022-03-24 | 2022-03-22 | 3.157 | 17,818,416 | +788,701 | 0.26% | 56,254,341 |
| 2022-03-18 | 2022-03-16 | 2.942 | 17,029,715 | +15,774 | 0.25% | 50,093,684 |
| 2022-02-24 | 2022-02-22 | 3.271 | 17,013,941 | +157,740 | 0.25% | 55,656,031 |
| 2022-02-17 | 2022-02-15 | 3.233 | 16,856,201 | +189,288 | 0.24% | 54,498,869 |
| 2022-02-11 | 2022-02-09 | 3.271 | 16,666,913 | +363,592 | 0.24% | 54,520,832 |
| 2022-01-24 | 2022-01-20 | 3.208 | 16,303,321 | -39,435 | 0.24% | 52,297,895 |
| 2022-01-21 | 2022-01-19 | 3.157 | 16,342,756 | -15,774 | 0.24% | 51,595,550 |
| 2021-12-02 | 2021-11-30 | 2.891 | 16,358,530 | +15,774 | 0.24% | 47,289,718 |
| 2021-11-23 | 2021-11-19 | 3.030 | 16,342,756 | -571 | 0.24% | 49,523,440 |
| 2021-11-19 | 2021-11-17 | 3.030 | 16,343,327 | +181,401 | 0.24% | 49,525,170 |
| 2021-11-18 | 2021-11-16 | 3.018 | 16,161,926 | +236,610 | 0.23% | 48,770,552 |
| 2021-11-17 | 2021-11-15 | 2.992 | 15,925,316 | +15,774 | 0.23% | 47,652,717 |
| 2021-11-05 | 2021-11-03 | 3.043 | 15,909,542 | +3,944 | 0.23% | 48,412,390 |
| 2021-11-02 | 2021-10-29 | 3.107 | 15,905,598 | +134,779 | 0.23% | 49,424,200 |
| 2021-10-26 | 2021-10-22 | 3.235 | 15,770,819 | -19,550 | 0.23% | 51,022,078 |
| 2021-10-25 | 2021-10-21 | 3.261 | 15,790,369 | -19,551 | 0.23% | 51,489,163 |
| 2021-10-22 | 2021-10-20 | 3.197 | 15,809,920 | +7,821 | 0.23% | 50,542,074 |
| 2021-09-30 | 2021-09-28 | 3.018 | 15,802,099 | +39,100 | 0.23% | 47,688,115 |
| 2021-09-15 | 2021-09-13 | 3.261 | 15,762,999 | -39,100 | 0.23% | 51,399,915 |
| 2021-09-13 | 2021-09-09 | 3.222 | 15,802,099 | +31,280 | 0.23% | 50,921,208 |
| 2021-09-09 | 2021-09-07 | 3.248 | 15,770,819 | +15,641 | 0.23% | 51,223,746 |
| 2021-09-02 | 2021-08-31 | 3.069 | 15,755,178 | +15,640 | 0.23% | 48,352,388 |
| 2021-08-31 | 2021-08-27 | 3.133 | 15,739,538 | +14,076 | 0.23% | 49,310,731 |
| 2021-08-27 | 2021-08-25 | 3.120 | 15,725,462 | +17,205 | 0.23% | 49,065,544 |
| 2021-08-17 | 2021-08-13 | 3.095 | 15,708,257 | +39,101 | 0.23% | 48,610,125 |
| 2021-08-02 | 2021-07-29 | 3.082 | 15,669,156 | +15,640 | 0.23% | 48,288,757 |
| 2021-07-29 | 2021-07-27 | 3.043 | 15,653,516 | +508,311 | 0.23% | 47,640,053 |
| 2021-06-23 | 2021-06-21 | 3.737 | 15,145,205 | +790,580 | 0.22% | 56,600,673 |
| 2021-06-03 | 2021-06-01 | 3.872 | 14,354,625 | -33,354 | 0.22% | 55,582,800 |
| 2021-06-02 | 2021-05-31 | 3.872 | 14,387,979 | -24,459 | 0.22% | 55,711,950 |
| 2021-06-01 | 2021-05-28 | 3.886 | 14,412,438 | +37,060 | 0.22% | 56,001,107 |
| 2021-05-07 | 2021-05-05 | 3.724 | 14,375,378 | -22,236 | 0.22% | 53,529,727 |
| 2021-05-03 | 2021-04-29 | 3.575 | 14,397,614 | +37,060 | 0.22% | 51,475,796 |
| 2021-04-30 | 2021-04-28 | 3.481 | 14,360,554 | -14,823,929 | 0.22% | 49,987,057 |
| 2021-04-15 | 2021-04-13 | 3.400 | 29,184,483 | -222,359 | 0.45% | 99,224,568 |
| 2021-04-14 | 2021-04-12 | 3.413 | 29,406,842 | -4,447,179 | 0.45% | 100,377,316 |
| 2021-04-13 | 2021-04-09 | 3.413 | 33,854,021 | -2,964,786 | 0.52% | 115,557,317 |
| 2021-04-12 | 2021-04-08 | 3.400 | 36,818,807 | +74,120 | 0.57% | 125,180,570 |
| 2021-03-29 | 2021-03-25 | 3.386 | 36,744,687 | -14,823,929 | 0.57% | 124,432,820 |
| 2021-03-17 | 2021-03-15 | 3.373 | 51,568,616 | -741 | 0.80% | 173,937,072 |
| 2021-03-10 | 2021-03-08 | 3.332 | 51,569,357 | +37,060 | 0.80% | 171,852,297 |
| 2021-03-08 | 2021-03-04 | 3.305 | 51,532,297 | -1,497,217 | 0.80% | 170,338,279 |
| 2021-03-02 | 2021-02-26 | 3.251 | 53,029,514 | +1,482,393 | 0.82% | 172,425,447 |
| 2021-02-24 | 2021-02-22 | 3.332 | 51,547,121 | +14,823,929 | 0.80% | 171,778,196 |
| 2021-02-22 | 2021-02-18 | 3.332 | 36,723,192 | -3,705,983 | 0.57% | 122,378,196 |
| 2021-02-16 | 2021-02-09 | 3.211 | 40,429,175 | +1,482,393 | 0.63% | 129,819,074 |
| 2021-02-08 | 2021-02-04 | 3.238 | 38,946,782 | -12,600,339 | 0.60% | 126,109,990 |
| 2021-02-04 | 2021-02-02 | 3.251 | 51,547,121 | -7,411,965 | 0.80% | 167,605,447 |
| 2021-02-01 | 2021-01-28 | 3.251 | 58,959,086 | -11,118 | 0.91% | 191,705,448 |
| 2021-01-18 | 2021-01-14 | 3.332 | 58,970,204 | +14,824 | 0.91% | 196,515,248 |
| 2021-01-13 | 2021-01-11 | 3.225 | 58,955,380 | +1,379,367 | 0.91% | 190,102,582 |
| 2021-01-12 | 2021-01-08 | 3.238 | 57,576,013 | +2,326,615 | 0.89% | 186,431,589 |
| 2021-01-05 | 2020-12-31 | 3.319 | 55,249,398 | -330,573 | 0.85% | 183,370,440 |
| 2021-01-04 | 2020-12-29 | 3.251 | 55,579,971 | -1,065,841 | 0.86% | 180,718,257 |
| 2020-12-30 | 2020-12-28 | 3.265 | 56,645,812 | -2,332,545 | 0.88% | 184,948,087 |
| 2020-12-29 | 2020-12-24 | 3.238 | 58,978,357 | -4,491,650 | 0.91% | 190,972,390 |
| 2020-12-16 | 2020-12-14 | 3.278 | 63,470,007 | +1,119,206 | 0.98% | 208,085,343 |
| 2020-12-15 | 2020-12-11 | 3.278 | 62,350,801 | +4,852,613 | 0.96% | 204,416,045 |
| 2020-12-14 | 2020-12-10 | 3.278 | 57,498,188 | +4,412,343 | 0.89% | 188,506,835 |
| 2020-12-11 | 2020-12-09 | 3.292 | 53,085,845 | +1,402,343 | 0.82% | 174,757,262 |
| 2020-12-09 | 2020-12-07 | 3.332 | 51,683,502 | +129,710 | 0.80% | 172,232,679 |
| 2020-12-08 | 2020-12-04 | 3.359 | 51,553,792 | +3,817,903 | 0.80% | 173,191,524 |
| 2020-12-07 | 2020-12-03 | 3.413 | 47,735,889 | +3,728,218 | 0.74% | 162,941,686 |
| 2020-12-04 | 2020-12-02 | 3.440 | 44,007,671 | +2,964,786 | 0.68% | 151,403,263 |
| 2020-12-03 | 2020-12-01 | 3.440 | 41,042,885 | +1,852,991 | 0.63% | 141,203,263 |
| 2020-12-02 | 2020-11-30 | 3.305 | 39,189,894 | +11,117,946 | 0.61% | 129,540,880 |
| 2020-12-01 | 2020-11-27 | 3.413 | 28,071,948 | +13,341,537 | 0.43% | 95,820,789 |
| 2020-11-27 | 2020-11-25 | 3.292 | 14,730,411 | -22,235,894 | 0.23% | 48,492,141 |
| 2020-11-24 | 2020-11-20 | 3.238 | 36,966,305 | +327,609 | 0.57% | 119,697,190 |
| 2020-11-23 | 2020-11-19 | 3.265 | 36,638,696 | +4,473,120 | 0.57% | 119,625,026 |
| 2020-11-17 | 2020-11-13 | 3.225 | 32,165,576 | +1,037,676 | 0.50% | 103,718,423 |
| 2020-11-10 | 2020-11-06 | 3.198 | 31,127,900 | +84,496 | 0.48% | 99,532,483 |
| 2020-11-09 | 2020-11-05 | 3.198 | 31,043,404 | +1,842,614 | 0.48% | 99,262,304 |
| 2020-11-06 | 2020-11-04 | 3.130 | 29,200,790 | +1,903,393 | 0.45% | 91,400,644 |
| 2020-11-05 | 2020-11-03 | 3.157 | 27,297,397 | +4,026,179 | 0.42% | 86,179,459 |
| 2020-11-02 | 2020-10-29 | 3.215 | 23,271,218 | +422,380 | 0.36% | 74,826,707 |
| 2020-10-30 | 2020-10-28 | 3.215 | 22,848,838 | +1,455,487 | 0.36% | 73,468,579 |
| 2020-10-19 | 2020-10-15 | 3.160 | 21,393,351 | +1,455,487 | 0.34% | 67,612,706 |
| 2020-10-16 | 2020-10-14 | 3.202 | 19,937,864 | +4,366,461 | 0.31% | 63,834,611 |
| 2020-10-15 | 2020-10-12 | 3.215 | 15,571,403 | +727,743 | 0.25% | 50,068,579 |
| 2020-10-14 | 2020-10-09 | 3.147 | 14,843,660 | +145,549 | 0.23% | 46,708,739 |
| 2020-10-08 | 2020-10-06 | 3.160 | 14,698,111 | +719,011 | 0.23% | 46,452,706 |
| 2020-10-06 | 2020-09-30 | 3.147 | 13,979,100 | +65,496 | 0.22% | 43,988,217 |
| 2020-10-05 | 2020-09-29 | 3.174 | 13,913,604 | +21,833 | 0.22% | 44,164,496 |
| 2020-09-29 | 2020-09-25 | 3.160 | 13,891,771 | -708,095 | 0.22% | 43,904,306 |
| 2020-09-28 | 2020-09-24 | 3.133 | 14,599,866 | -17,478,215 | 0.23% | 45,740,971 |
| 2020-09-23 | 2020-09-21 | 3.325 | 32,078,081 | +43,664 | 0.51% | 106,670,765 |
| 2020-09-17 | 2020-09-15 | 3.353 | 32,034,417 | +27,654 | 0.50% | 107,405,943 |
| 2020-09-14 | 2020-09-10 | 3.367 | 32,006,763 | -509,420 | 0.50% | 107,753,033 |
| 2020-09-11 | 2020-09-09 | 3.380 | 32,516,183 | +5,297,973 | 0.51% | 109,914,839 |
| 2020-09-10 | 2020-09-08 | 3.422 | 27,218,210 | +1,746,584 | 0.43% | 93,128,063 |
| 2020-09-07 | 2020-09-03 | 3.435 | 25,471,626 | -145,549 | 0.40% | 87,502,073 |
| 2020-09-04 | 2020-09-02 | 3.463 | 25,617,175 | +7,278 | 0.40% | 88,706,090 |
| 2020-09-03 | 2020-09-01 | 3.504 | 25,609,897 | +946,066 | 0.40% | 89,736,613 |
| 2020-08-28 | 2020-08-26 | 3.573 | 24,663,831 | -3,638,717 | 0.39% | 88,116,157 |
| 2020-08-24 | 2020-08-20 | 3.573 | 28,302,548 | +14,555 | 0.45% | 101,116,155 |
| 2020-08-19 | 2020-08-17 | 3.724 | 28,287,993 | -29,110 | 0.45% | 105,339,946 |
| 2020-08-04 | 2020-07-31 | 3.463 | 28,317,103 | -5,822 | 0.45% | 98,055,289 |
| 2020-07-29 | 2020-07-27 | 3.408 | 28,322,925 | +5,822 | 0.45% | 96,518,696 |
| 2020-07-21 | 2020-07-17 | 3.504 | 28,317,103 | -2,183,230 | 0.45% | 99,222,614 |
| 2020-07-17 | 2020-07-15 | 3.600 | 30,500,333 | -14,555 | 0.48% | 109,806,370 |
| 2020-07-15 | 2020-07-13 | 3.793 | 30,514,888 | +2,190,508 | 0.48% | 115,729,087 |
| 2020-07-09 | 2020-07-07 | 4.067 | 28,324,380 | +21,832 | 0.45% | 115,205,652 |
| 2020-07-06 | 2020-07-02 | 3.353 | 28,302,548 | +7,277,435 | 0.45% | 94,893,622 |
| 2020-07-03 | 2020-06-30 | 3.105 | 21,025,113 | +7,204,661 | 0.33% | 65,293,273 |
| 2020-06-29 | 2020-06-24 | 3.609 | 13,820,452 | +718,784 | 0.22% | 49,881,433 |
| 2020-06-17 | 2020-06-15 | 3.421 | 13,101,668 | -2,000,694 | 0.22% | 44,818,356 |
| 2020-06-16 | 2020-06-12 | 3.479 | 15,102,362 | +2,035,189 | 0.25% | 52,537,989 |
| 2020-06-12 | 2020-06-10 | 3.653 | 13,067,173 | +34,494 | 0.22% | 47,730,888 |
| 2020-06-01 | 2020-05-28 | 3.377 | 13,032,679 | -4,139,366 | 0.22% | 44,015,633 |
| 2020-05-26 | 2020-05-22 | 3.421 | 17,172,045 | +6,898 | 0.29% | 58,742,355 |
| 2020-05-20 | 2020-05-18 | 3.566 | 17,165,147 | -13,797 | 0.29% | 61,206,841 |
| 2020-05-07 | 2020-05-05 | 3.580 | 17,178,944 | +3,600,559 | 0.29% | 61,505,046 |
| 2020-05-06 | 2020-05-04 | 3.566 | 13,578,385 | +74 | 0.23% | 48,417,299 |
| 2020-05-05 | 2020-04-29 | 3.682 | 13,578,311 | +538,808 | 0.23% | 49,991,573 |
| 2020-04-09 | 2020-04-07 | 3.740 | 13,039,503 | +6,899 | 0.22% | 48,763,860 |
| 2020-04-01 | 2020-03-30 | 3.479 | 13,032,604 | +317,351 | 0.22% | 45,337,730 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,715,253 | -1,572,959 | 0.21% | 44,049,424 |
| 2020-03-12 | 2020-03-10 | 3.928 | 14,288,212 | -6,899 | 0.24% | 56,126,054 |
| 2020-03-11 | 2020-03-09 | 3.957 | 14,295,111 | +344,947 | 0.24% | 56,567,568 |
| 2020-03-09 | 2020-03-05 | 4.131 | 13,950,164 | +6,899 | 0.23% | 57,629,056 |
| 2020-03-04 | 2020-03-02 | 4.073 | 13,943,265 | +13,798 | 0.23% | 56,792,127 |
| 2020-02-11 | 2020-02-07 | 4.233 | 13,929,467 | -3,449 | 0.23% | 58,956,906 |
| 2020-02-04 | 2020-01-31 | 4.059 | 13,932,916 | +3,449 | 0.23% | 56,548,017 |
| 2020-01-14 | 2020-01-10 | 4.725 | 13,929,467 | +331,149 | 0.23% | 65,821,751 |
| 2019-11-25 | 2019-11-21 | 4.580 | 13,598,318 | +482,927 | 0.23% | 62,285,880 |
| 2019-11-21 | 2019-11-19 | 4.696 | 13,115,391 | +1,172,820 | 0.22% | 61,594,734 |
| 2019-11-05 | 2019-11-01 | 4.856 | 11,942,571 | -34,495 | 0.20% | 57,990,916 |
| 2019-10-24 | 2019-10-22 | 4.682 | 11,977,066 | +22,077 | 0.20% | 56,075,131 |
| 2019-09-26 | 2019-09-24 | 4.653 | 11,954,989 | +2,070 | 0.20% | 55,625,195 |
| 2019-09-19 | 2019-09-17 | 4.754 | 11,952,919 | -237,100 | 0.20% | 56,828,364 |
| 2019-09-03 | 2019-08-30 | 4.450 | 12,190,019 | -669,197 | 0.20% | 54,245,047 |
| 2019-08-20 | 2019-08-16 | 4.334 | 12,859,216 | -149,018 | 0.21% | 55,731,792 |
| 2019-08-16 | 2019-08-14 | 4.334 | 13,008,234 | +11,136,898 | 0.22% | 56,377,636 |
| 2019-08-15 | 2019-08-13 | 4.334 | 1,871,336 | -68,989 | 0.03% | 8,110,363 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,940,325 | -68,990 | 0.03% | 8,634,361 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,009,315 | -13,798 | 0.03% | 9,378,238 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,023,113 | -135,909 | 0.03% | 9,325,338 |
| 2019-07-12 | 2019-07-10 | 4.537 | 2,159,022 | -13,798 | 0.04% | 9,795,322 |
| 2019-07-04 | 2019-07-02 | 4.508 | 2,172,820 | -104,864 | 0.04% | 9,794,933 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,277,684 | +38,527 | 0.04% | 10,377,152 |
| 2019-06-25 | 2019-06-21 | 4.571 | 2,239,157 | +388,623 | 0.04% | 10,234,637 |
| 2019-06-20 | 2019-06-18 | 4.394 | 1,850,534 | +13,564 | 0.03% | 8,130,917 |
| 2019-06-05 | 2019-06-03 | 4.541 | 1,836,970 | +103,091 | 0.03% | 8,342,169 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,733,879 | +271,290 | 0.03% | 7,848,441 |
| 2019-05-17 | 2019-05-15 | 4.379 | 1,462,589 | +6,782 | 0.02% | 6,404,791 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,455,807 | +20,347 | 0.02% | 6,439,487 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,435,460 | +13,564 | 0.02% | 6,497,641 |
| 2019-05-09 | 2019-05-07 | 4.630 | 1,421,896 | +6,782 | 0.02% | 6,582,998 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,415,114 | +40,694 | 0.02% | 6,551,599 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,374,420 | +20,347 | 0.02% | 6,545,581 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,354,073 | +13,564 | 0.02% | 6,548,505 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,340,509 | +257,726 | 0.02% | 6,463,142 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,082,783 | -67,823 | 0.02% | 5,555,804 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,150,606 | +6,782 | 0.02% | 5,971,666 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,143,824 | -2,034,675 | 0.02% | 5,835,278 |
| 2019-03-08 | 2019-03-06 | 5.588 | 3,178,499 | +2,034,675 | 0.05% | 17,761,822 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,143,824 | -33,911 | 0.02% | 6,307,497 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,177,735 | +108,516 | 0.02% | 6,511,860 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,069,219 | -33,911 | 0.02% | 5,391,616 |
| 2019-02-14 | 2019-02-12 | 4.748 | 1,103,130 | +33,911 | 0.02% | 5,237,316 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,069,219 | +678 | 0.02% | 5,029,022 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,068,541 | -610,402 | 0.02% | 4,978,569 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,678,943 | -1,220,805 | 0.03% | 7,822,566 |
| 2018-12-04 | 2018-11-30 | 4.969 | 2,899,748 | +542,580 | 0.05% | 14,408,421 |
| 2018-11-30 | 2018-11-28 | 4.969 | 2,357,168 | +135,645 | 0.04% | 11,712,420 |
| 2018-11-28 | 2018-11-26 | 4.954 | 2,221,523 | +203,467 | 0.04% | 11,005,666 |
| 2018-11-27 | 2018-11-23 | 4.939 | 2,018,056 | +339,113 | 0.03% | 9,967,913 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,678,943 | +6,782 | 0.03% | 7,946,341 |
| 2018-08-10 | 2018-08-08 | 5.234 | 1,672,161 | +372,942 | 0.03% | 8,752,511 |
| 2018-08-09 | 2018-08-07 | 5.116 | 1,299,219 | -67,822 | 0.02% | 6,647,189 |
| 2018-08-06 | 2018-08-02 | 5.013 | 1,367,041 | -67,823 | 0.02% | 6,853,094 |
| 2018-08-01 | 2018-07-30 | 5.205 | 1,434,864 | +311,984 | 0.02% | 7,468,126 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,122,880 | +67,822 | 0.02% | 5,811,211 |
| 2018-07-17 | 2018-07-13 | 5.116 | 1,055,058 | +16,956 | 0.02% | 5,397,989 |
| 2018-07-09 | 2018-07-05 | 5.116 | 1,038,102 | +33,911 | 0.02% | 5,311,237 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,004,191 | +33,911 | 0.02% | 5,137,739 |
| 2018-07-05 | 2018-07-03 | 5.308 | 970,280 | +27,129 | 0.02% | 5,150,220 |
| 2018-07-03 | 2018-06-28 | 5.293 | 943,151 | +261,117 | 0.02% | 4,992,314 |
| 2018-05-24 | 2018-05-21 | 5.573 | 682,034 | +651,096 | 0.01% | 3,801,229 |
| 2018-05-18 | 2018-05-16 | 5.544 | 30,938 | -678,225 | 0.00% | 171,517 |
| 2018-05-17 | 2018-05-15 | 5.559 | 709,163 | -40,693 | 0.01% | 3,941,973 |
| 2018-05-14 | 2018-05-10 | 5.470 | 749,856 | +2,713 | 0.01% | 4,101,833 |
| 2018-05-04 | 2018-05-02 | 5.352 | 747,143 | +40,693 | 0.01% | 3,998,863 |
| 2018-04-25 | 2018-04-23 | 5.441 | 706,450 | +678,225 | 0.01% | 3,843,450 |
| 2018-04-24 | 2018-04-20 | 5.426 | 28,225 | +382 | 0.00% | 153,137 |
| 2018-04-19 | 2018-04-17 | 5.470 | 27,843 | -6,691 | 0.00% | 152,313 |
| 2018-04-03 | 2018-03-28 | 5.560 | 34,534 | -13,381 | 0.00% | 192,012 |
| 2018-03-29 | 2018-03-27 | 5.814 | 47,915 | +20,072 | 0.00% | 278,586 |
| 2018-02-07 | 2018-02-05 | 6.965 | 27,843 | -20,072 | 0.00% | 193,928 |
| 2017-12-13 | 2017-12-11 | 5.799 | 47,915 | -12,043 | 0.00% | 277,870 |
| 2017-12-08 | 2017-12-06 | 5.650 | 59,958 | +12,043 | 0.00% | 338,749 |
| 2017-12-07 | 2017-12-05 | 5.859 | 47,915 | +20,072 | 0.00% | 280,735 |
| 2017-11-27 | 2017-11-23 | 6.008 | 27,843 | -6,691 | 0.00% | 167,294 |
| 2017-11-23 | 2017-11-21 | 6.158 | 34,534 | -6,690 | 0.00% | 212,658 |
| 2017-11-21 | 2017-11-17 | 6.068 | 41,224 | -32,115 | 0.00% | 250,158 |
| 2017-11-10 | 2017-11-08 | 6.098 | 73,339 | +6,690 | 0.00% | 447,233 |
| 2017-11-06 | 2017-11-02 | 5.979 | 66,649 | -6,690 | 0.00% | 398,467 |
| 2017-11-02 | 2017-10-31 | 5.545 | 73,339 | -42,820 | 0.00% | 406,675 |
| 2017-07-27 | 2017-07-25 | 5.500 | 116,159 | -100,358 | 0.00% | 638,909 |
| 2017-07-13 | 2017-07-11 | 5.470 | 216,517 | -66,905 | 0.00% | 1,184,436 |
| 2017-07-10 | 2017-07-06 | 5.261 | 283,422 | +13,381 | 0.00% | 1,491,127 |
| 2017-06-28 | 2017-06-26 | 4.991 | 270,041 | +3,158 | 0.00% | 1,347,692 |
| 2017-05-29 | 2017-05-25 | 5.066 | 266,883 | +66,123 | 0.00% | 1,352,112 |
| 2017-05-26 | 2017-05-24 | 5.036 | 200,760 | +46,286 | 0.00% | 1,011,040 |
| 2017-05-19 | 2017-05-17 | 4.991 | 154,474 | -66,123 | 0.00% | 770,932 |
| 2017-05-11 | 2017-05-09 | 4.794 | 220,597 | +66,123 | 0.00% | 1,057,562 |
| 2017-04-19 | 2017-04-13 | 4.809 | 154,474 | -59,511 | 0.00% | 742,898 |
| 2017-04-10 | 2017-04-06 | 4.839 | 213,985 | -66,123 | 0.00% | 1,035,572 |
| 2017-03-30 | 2017-03-28 | 4.915 | 280,108 | -177,871 | 0.00% | 1,376,752 |
| 2017-03-29 | 2017-03-27 | 4.915 | 457,979 | -26,449 | 0.01% | 2,251,002 |
| 2017-03-22 | 2017-03-20 | 5.127 | 484,428 | +66,123 | 0.01% | 2,483,567 |
| 2017-03-10 | 2017-03-08 | 4.794 | 418,305 | +46,286 | 0.01% | 2,005,392 |
| 2017-02-23 | 2017-02-21 | 4.885 | 372,019 | +66,123 | 0.01% | 1,817,250 |
| 2017-02-17 | 2017-02-15 | 4.945 | 305,896 | -198,369 | 0.01% | 1,512,755 |
| 2017-02-07 | 2017-02-03 | 4.582 | 504,265 | -132,246 | 0.01% | 2,310,726 |
| 2017-02-06 | 2017-02-02 | 4.582 | 636,511 | +132,246 | 0.01% | 2,916,725 |
| 2017-01-20 | 2017-01-18 | 4.613 | 504,265 | +661 | 0.01% | 2,325,978 |
| 2017-01-05 | 2017-01-03 | 4.658 | 503,604 | +243,333 | 0.01% | 2,345,777 |
| 2016-12-16 | 2016-12-14 | 4.885 | 260,271 | -33,768 | 0.00% | 1,271,380 |
| 2016-12-09 | 2016-12-07 | 4.900 | 294,039 | -120,344 | 0.01% | 1,440,777 |
| 2016-12-08 | 2016-12-06 | 4.870 | 414,383 | -198,369 | 0.01% | 2,017,924 |
| 2016-12-05 | 2016-12-01 | 4.930 | 612,752 | -33,062 | 0.01% | 3,020,990 |
| 2016-11-24 | 2016-11-22 | 4.734 | 645,814 | -33,061 | 0.01% | 3,057,023 |
| 2016-11-16 | 2016-11-14 | 4.522 | 678,875 | +73,397 | 0.01% | 3,069,785 |
| 2016-11-10 | 2016-11-08 | 4.658 | 605,478 | -85,960 | 0.01% | 2,820,305 |
| 2016-11-03 | 2016-11-01 | 4.673 | 691,438 | +85,960 | 0.01% | 3,231,161 |
| 2016-11-01 | 2016-10-28 | 4.643 | 605,478 | +165,307 | 0.01% | 2,811,148 |
| 2016-10-19 | 2016-10-17 | 4.703 | 440,171 | +198,369 | 0.01% | 2,070,278 |
| 2016-10-14 | 2016-10-12 | 4.734 | 241,802 | +34,384 | 0.00% | 1,144,593 |
| 2016-10-04 | 2016-09-30 | 4.779 | 207,418 | +66,124 | 0.00% | 991,244 |
| 2016-09-13 | 2016-09-09 | 5.142 | 141,294 | -66,124 | 0.00% | 726,523 |
| 2016-09-09 | 2016-09-07 | 5.021 | 207,418 | +1,323 | 0.00% | 1,041,433 |
| 2016-08-30 | 2016-08-26 | 4.855 | 206,095 | +661 | 0.00% | 1,000,505 |
| 2016-08-22 | 2016-08-18 | 4.915 | 205,434 | +1,323 | 0.00% | 1,009,724 |
| 2016-08-17 | 2016-08-15 | 4.991 | 204,111 | -66,123 | 0.00% | 1,018,655 |
| 2016-07-29 | 2016-07-27 | 4.582 | 270,234 | +218,206 | 0.00% | 1,238,310 |
| 2016-06-29 | 2016-06-27 | 4.605 | 52,028 | +938 | 0.00% | 239,583 |
| 2016-06-21 | 2016-06-17 | 4.636 | 51,090 | -90,904 | 0.00% | 236,837 |
| 2016-06-03 | 2016-06-01 | 4.805 | 141,994 | -637,166 | 0.00% | 682,295 |
| 2016-05-31 | 2016-05-27 | 4.697 | 779,160 | +90,904 | 0.01% | 3,659,940 |
| 2016-05-05 | 2016-05-03 | 4.605 | 688,256 | +403,222 | 0.01% | 3,169,339 |
| 2016-04-22 | 2016-04-20 | 5.082 | 285,034 | +233,751 | 0.01% | 1,448,632 |
| 2016-04-14 | 2016-04-12 | 4.944 | 51,283 | -129,862 | 0.00% | 253,528 |
| 2016-04-07 | 2016-04-05 | 4.944 | 181,145 | -19,479 | 0.00% | 895,527 |
| 2016-03-31 | 2016-03-29 | 4.836 | 200,624 | -459,063 | 0.00% | 970,197 |
| 2016-03-23 | 2016-03-21 | 4.959 | 659,687 | +459,063 | 0.01% | 3,271,457 |
| 2016-03-15 | 2016-03-11 | 4.790 | 200,624 | -636,324 | 0.00% | 960,928 |
| 2016-03-14 | 2016-03-10 | 4.697 | 836,948 | -12,987 | 0.01% | 3,931,387 |
| 2016-03-01 | 2016-02-26 | 4.420 | 849,935 | -649,310 | 0.02% | 3,756,774 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,499,245 | +1,298,621 | 0.03% | 6,834,579 |
| 2016-02-16 | 2016-02-12 | 4.112 | 200,624 | -6,493 | 0.00% | 824,977 |
| 2016-02-12 | 2016-02-05 | 4.435 | 207,117 | -708,834 | 0.00% | 918,662 |
| 2016-01-27 | 2016-01-25 | 4.728 | 915,951 | -162,328 | 0.02% | 4,330,700 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,078,279 | +25,972 | 0.02% | 5,031,775 |
| 2016-01-18 | 2016-01-14 | 4.928 | 1,052,307 | +32,466 | 0.02% | 5,186,088 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,019,841 | +129,862 | 0.02% | 5,151,738 |
| 2016-01-13 | 2016-01-11 | 5.190 | 889,979 | +103,890 | 0.02% | 4,619,097 |
| 2016-01-12 | 2016-01-08 | 5.467 | 786,089 | -140,352 | 0.01% | 4,297,813 |
| 2016-01-11 | 2016-01-07 | 5.375 | 926,441 | +194,793 | 0.02% | 4,979,556 |
| 2016-01-06 | 2016-01-04 | 5.745 | 731,648 | +64,931 | 0.01% | 4,202,991 |
| 2015-12-29 | 2015-12-24 | 6.145 | 666,717 | -64,931 | 0.01% | 4,096,961 |
| 2015-12-15 | 2015-12-11 | 5.775 | 731,648 | +142,849 | 0.01% | 4,225,527 |
| 2015-12-09 | 2015-12-07 | 6.160 | 588,799 | +64,931 | 0.01% | 3,627,225 |
| 2015-11-03 | 2015-10-30 | 6.407 | 523,868 | -97,397 | 0.01% | 3,356,315 |
| 2015-10-26 | 2015-10-22 | 6.361 | 621,265 | +129,862 | 0.01% | 3,951,613 |
| 2015-10-09 | 2015-10-07 | 6.176 | 491,403 | -259,724 | 0.01% | 3,034,797 |
| 2015-10-07 | 2015-10-05 | 6.145 | 751,127 | +259,724 | 0.01% | 4,615,659 |
| 2015-09-25 | 2015-09-23 | 5.775 | 491,403 | +110,383 | 0.01% | 2,838,027 |
| 2015-08-28 | 2015-08-26 | 5.360 | 381,020 | -32,466 | 0.01% | 2,042,088 |
| 2015-08-17 | 2015-08-13 | 6.345 | 413,486 | -51,944 | 0.01% | 2,623,647 |
| 2015-08-14 | 2015-08-12 | 6.284 | 465,430 | -77,918 | 0.01% | 2,924,570 |
| 2015-08-07 | 2015-08-05 | 6.207 | 543,348 | -345,558 | 0.01% | 3,372,334 |
| 2015-07-14 | 2015-07-10 | 6.684 | 888,906 | -246,738 | 0.02% | 5,941,458 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,135,644 | +246,738 | 0.02% | 7,223,368 |
| 2015-07-08 | 2015-07-06 | 6.884 | 888,906 | -493,476 | 0.02% | 6,119,428 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,382,382 | +64,931 | 0.02% | 9,963,717 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,317,451 | -129,862 | 0.02% | 9,779,777 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,447,313 | +12,986 | 0.03% | 11,082,663 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,434,327 | +107,110 | 0.03% | 10,473,921 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,327,217 | -111,411 | 0.02% | 9,978,629 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,438,628 | +38,864 | 0.03% | 11,193,839 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,399,764 | -64,774 | 0.02% | 10,243,141 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,464,538 | +116,269 | 0.03% | 10,400,602 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,348,269 | +181,367 | 0.02% | 10,574,023 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,166,902 | -72,870 | 0.02% | 9,025,517 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,239,772 | +129,547 | 0.02% | 10,278,177 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,110,225 | +33,035 | 0.02% | 9,889,784 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,077,190 | +129,548 | 0.02% | 9,545,621 |
| 2015-05-26 | 2015-05-21 | 8.553 | 947,642 | -181,367 | 0.02% | 8,105,019 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,129,009 | +12,955 | 0.02% | 9,708,510 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,116,054 | +181,367 | 0.02% | 9,700,488 |
| 2015-05-07 | 2015-05-05 | 8.398 | 934,687 | -129,548 | 0.02% | 7,849,918 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,064,235 | +194,322 | 0.02% | 8,872,199 |
| 2015-04-28 | 2015-04-24 | 8.059 | 869,913 | -64,774 | 0.02% | 7,010,457 |
| 2015-04-24 | 2015-04-22 | 8.090 | 934,687 | +129,548 | 0.02% | 7,561,318 |
| 2015-04-23 | 2015-04-21 | 8.105 | 805,139 | +38,864 | 0.01% | 6,525,746 |
| 2015-04-16 | 2015-04-14 | 7.982 | 766,275 | +375,688 | 0.01% | 6,116,109 |
| 2015-04-13 | 2015-04-09 | 6.916 | 390,587 | +129,548 | 0.01% | 2,701,443 |
| 2015-04-02 | 2015-03-31 | 6.083 | 261,039 | +19,432 | 0.00% | 1,587,821 |
| 2015-03-05 | 2015-03-03 | 5.975 | 241,607 | -246,140 | 0.00% | 1,443,512 |
| 2015-03-04 | 2015-03-02 | 6.144 | 487,747 | -161,935 | 0.01% | 2,996,937 |
| 2015-02-27 | 2015-02-25 | 6.036 | 649,682 | +213,754 | 0.01% | 3,921,729 |
| 2015-02-26 | 2015-02-24 | 5.975 | 435,928 | +64,774 | 0.01% | 2,604,508 |
| 2015-02-09 | 2015-02-05 | 5.928 | 371,154 | -356,257 | 0.01% | 2,200,318 |
| 2015-01-13 | 2015-01-09 | 5.897 | 727,411 | +48,581 | 0.01% | 4,289,861 |
| 2014-12-09 | 2014-12-05 | 5.851 | 678,830 | +97,160 | 0.01% | 3,971,918 |
| 2014-12-05 | 2014-12-03 | 5.758 | 581,670 | +194,322 | 0.01% | 3,349,543 |
| 2014-12-04 | 2014-12-02 | 5.805 | 387,348 | +194,322 | 0.01% | 2,248,481 |
| 2014-08-28 | 2014-08-26 | 5.126 | 193,026 | -648 | 0.00% | 989,359 |
| 2014-08-01 | 2014-07-30 | 5.203 | 193,674 | +142,503 | 0.00% | 1,007,630 |
| 2014-07-02 | 2014-06-27 | 4.694 | 51,171 | +174 | 0.00% | 240,189 |
| 2014-04-30 | 2014-04-28 | 4.570 | 50,997 | -49,060 | 0.00% | 233,052 |
| 2014-04-22 | 2014-04-16 | 4.818 | 100,057 | +646 | 0.00% | 482,052 |
| 2014-03-24 | 2014-03-20 | 4.771 | 99,411 | +32,276 | 0.00% | 474,320 |
| 2014-03-11 | 2014-03-07 | 5.035 | 67,135 | -16,138 | 0.00% | 338,001 |
| 2014-02-14 | 2014-02-12 | 5.329 | 83,273 | -56,161 | 0.00% | 443,761 |
| 2014-02-06 | 2014-02-04 | 5.081 | 139,434 | +64,553 | 0.00% | 708,482 |
| 2014-01-29 | 2014-01-27 | 5.174 | 74,881 | +19,366 | 0.00% | 387,440 |
| 2014-01-17 | 2014-01-15 | 5.592 | 55,515 | -52,933 | 0.00% | 310,459 |
| 2014-01-08 | 2014-01-06 | 5.577 | 108,448 | +55,515 | 0.00% | 604,798 |
| 2014-01-07 | 2014-01-03 | 5.639 | 52,933 | -38,732 | 0.00% | 298,479 |
| 2013-12-16 | 2013-12-12 | 5.871 | 91,665 | +19,366 | 0.00% | 538,182 |
| 2013-11-29 | 2013-11-27 | 6.336 | 72,299 | +19,366 | 0.00% | 458,080 |
| 2013-11-28 | 2013-11-26 | 6.088 | 52,933 | +15,492 | 0.00% | 322,259 |
| 2013-11-20 | 2013-11-18 | 6.042 | 37,441 | -58,097 | 0.00% | 226,203 |
| 2013-10-31 | 2013-10-29 | 5.546 | 95,538 | +25,821 | 0.00% | 529,841 |
| 2013-10-25 | 2013-10-23 | 5.654 | 69,717 | +19,366 | 0.00% | 394,201 |
| 2013-10-09 | 2013-10-07 | 5.747 | 50,351 | +19,366 | 0.00% | 289,380 |
| 2013-07-15 | 2013-07-11 | 5.484 | 30,985 | -1,137 | 0.00% | 169,919 |
| 2013-07-05 | 2013-07-03 | 5.205 | 32,122 | -33,567 | 0.00% | 167,197 |
| 2013-06-25 | 2013-06-21 | 5.461 | 65,689 | +31,035 | 0.00% | 358,712 |
| 2013-06-14 | 2013-06-11 | 5.585 | 34,654 | -64,460 | 0.00% | 193,538 |
| 2013-06-11 | 2013-06-07 | 5.600 | 99,114 | +58,014 | 0.00% | 555,076 |
| 2013-05-27 | 2013-05-23 | 6.081 | 41,100 | +20,627 | 0.00% | 249,942 |
| 2013-05-22 | 2013-05-20 | 6.330 | 20,473 | -234,736 | 0.00% | 129,584 |
| 2013-05-07 | 2013-05-03 | 6.376 | 255,209 | -32,230 | 0.00% | 1,627,228 |
| 2013-05-02 | 2013-04-29 | 6.190 | 287,439 | +19,338 | 0.01% | 1,779,218 |
| 2013-04-26 | 2013-04-24 | 6.128 | 268,101 | -251,224 | 0.00% | 1,642,881 |
| 2013-04-19 | 2013-04-17 | 6.019 | 519,325 | -148,800 | 0.01% | 3,125,946 |
| 2013-04-12 | 2013-04-10 | 6.112 | 668,125 | -150,214 | 0.01% | 4,083,800 |
| 2013-04-09 | 2013-04-05 | 5.833 | 818,339 | +25,784 | 0.01% | 4,773,442 |
| 2013-04-08 | 2013-04-03 | 6.112 | 792,555 | +232,056 | 0.01% | 4,844,357 |
| 2013-04-05 | 2013-04-02 | 6.283 | 560,499 | -88,955 | 0.01% | 3,521,603 |
| 2013-04-02 | 2013-03-27 | 6.392 | 649,454 | +128,920 | 0.01% | 4,151,033 |
| 2013-03-28 | 2013-03-26 | 6.500 | 520,534 | +130,209 | 0.01% | 3,383,558 |
| 2013-03-22 | 2013-03-20 | 6.733 | 390,325 | -145,337 | 0.01% | 2,628,008 |
| 2013-03-21 | 2013-03-19 | 6.640 | 535,662 | +128,920 | 0.01% | 3,556,683 |
| 2013-03-20 | 2013-03-18 | 6.702 | 406,742 | -660,714 | 0.01% | 2,725,921 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,067,456 | +212,718 | 0.02% | 7,203,603 |
| 2013-03-14 | 2013-03-12 | 6.888 | 854,738 | +296,515 | 0.02% | 5,887,440 |
| 2013-03-07 | 2013-03-05 | 7.090 | 558,223 | +38,676 | 0.01% | 3,957,623 |
| 2013-03-04 | 2013-02-28 | 7.338 | 519,547 | -386,759 | 0.01% | 3,812,383 |
| 2013-03-01 | 2013-02-27 | 7.059 | 906,306 | -483,449 | 0.02% | 6,397,301 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,389,755 | +496,341 | 0.02% | 9,594,201 |
| 2013-02-27 | 2013-02-25 | 6.997 | 893,414 | +96,690 | 0.02% | 6,250,861 |
| 2013-02-26 | 2013-02-22 | 7.028 | 796,724 | +15,470 | 0.01% | 5,599,080 |
| 2013-02-25 | 2013-02-21 | 7.121 | 781,254 | +257,840 | 0.01% | 5,563,082 |
| 2013-02-20 | 2013-02-18 | 7.291 | 523,414 | -183,066 | 0.01% | 3,816,399 |
| 2013-02-19 | 2013-02-15 | 7.400 | 706,480 | -322,300 | 0.01% | 5,227,918 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,028,780 | -322,299 | 0.02% | 7,485,243 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,351,079 | -32,230 | 0.02% | 9,620,640 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,383,309 | +322,299 | 0.02% | 9,764,301 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,061,010 | +80,575 | 0.02% | 7,538,683 |
| 2013-02-07 | 2013-02-05 | 7.059 | 980,435 | +257,840 | 0.02% | 6,920,552 |
| 2013-02-06 | 2013-02-04 | 7.183 | 722,595 | +7,090 | 0.01% | 5,190,229 |
| 2013-02-05 | 2013-02-01 | 7.245 | 715,505 | +14,182 | 0.01% | 5,183,703 |
| 2013-02-04 | 2013-01-31 | 7.152 | 701,323 | +43,832 | 0.01% | 5,015,677 |
| 2013-02-01 | 2013-01-30 | 7.214 | 657,491 | -219,163 | 0.01% | 4,743,002 |
| 2013-01-31 | 2013-01-29 | 7.121 | 876,654 | -64,460 | 0.02% | 6,242,398 |
| 2013-01-29 | 2013-01-25 | 6.950 | 941,114 | +386,759 | 0.02% | 6,540,799 |
| 2013-01-28 | 2013-01-24 | 7.152 | 554,355 | +180,488 | 0.01% | 3,964,601 |
| 2013-01-25 | 2013-01-23 | 7.167 | 373,867 | +36,097 | 0.01% | 2,679,598 |
| 2013-01-21 | 2013-01-17 | 7.260 | 337,770 | +128,920 | 0.01% | 2,452,322 |
| 2013-01-17 | 2013-01-15 | 7.384 | 208,850 | -128,920 | 0.00% | 1,542,240 |
| 2013-01-16 | 2013-01-14 | 7.384 | 337,770 | +96,690 | 0.01% | 2,494,242 |
| 2013-01-15 | 2013-01-11 | 7.214 | 241,080 | -19,338 | 0.00% | 1,739,101 |
| 2013-01-11 | 2013-01-09 | 7.167 | 260,418 | -90,244 | 0.00% | 1,866,481 |
| 2013-01-10 | 2013-01-08 | 6.671 | 350,662 | -28,362 | 0.01% | 2,339,202 |
| 2013-01-07 | 2013-01-03 | 6.376 | 379,024 | -180,488 | 0.01% | 2,416,680 |
| 2013-01-04 | 2013-01-02 | 6.283 | 559,512 | +128,920 | 0.01% | 3,515,402 |
| 2013-01-03 | 2012-12-31 | 6.066 | 430,592 | -193,380 | 0.01% | 2,611,880 |
| 2013-01-02 | 2012-12-27 | 5.957 | 623,972 | -64,459 | 0.01% | 3,717,122 |
| 2012-12-21 | 2012-12-19 | 6.004 | 688,431 | -244,948 | 0.01% | 4,133,157 |
| 2012-12-20 | 2012-12-18 | 6.019 | 933,379 | +345,505 | 0.02% | 5,618,240 |
| 2012-12-19 | 2012-12-17 | 6.035 | 587,874 | -25,784 | 0.01% | 3,547,680 |
| 2012-12-18 | 2012-12-14 | 5.988 | 613,658 | -193,380 | 0.01% | 3,674,720 |
| 2012-12-17 | 2012-12-13 | 5.787 | 807,038 | +386,760 | 0.02% | 4,669,962 |
| 2012-12-14 | 2012-12-12 | 5.740 | 420,278 | +121,184 | 0.01% | 2,412,398 |
| 2012-12-11 | 2012-12-07 | 5.771 | 299,094 | 0.01% | 1,726,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy