History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,455,078 | +0 | 0.06% | 37,640,038 |
| 2025-10-13 | 2025-10-09 | 6.930 | 5,455,078 | +0 | 0.06% | 37,803,691 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,455,078 | -6,000 | 0.06% | 36,549,023 |
| 2025-10-08 | 2025-10-03 | 6.610 | 5,461,078 | +1,000 | 0.06% | 36,097,726 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,460,078 | -3,000 | 0.06% | 36,582,523 |
| 2025-10-03 | 2025-09-30 | 6.810 | 5,463,078 | -103,000 | 0.06% | 37,203,561 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,566,078 | -3,000 | 0.06% | 37,014,419 |
| 2025-09-30 | 2025-09-26 | 6.420 | 5,569,078 | -49,000 | 0.06% | 35,753,481 |
| 2025-09-26 | 2025-09-24 | 6.360 | 5,618,078 | +3,000 | 0.06% | 35,730,976 |
| 2025-09-24 | 2025-09-22 | 6.400 | 5,615,078 | +3,000 | 0.06% | 35,936,499 |
| 2025-09-23 | 2025-09-19 | 6.460 | 5,612,078 | +5,000 | 0.06% | 36,254,024 |
| 2025-09-22 | 2025-09-18 | 6.440 | 5,607,078 | +36,000 | 0.06% | 36,109,582 |
| 2025-09-18 | 2025-09-16 | 6.780 | 5,571,078 | +13,000 | 0.06% | 37,771,909 |
| 2025-09-17 | 2025-09-15 | 7.090 | 5,558,078 | -40,000 | 0.06% | 39,406,773 |
| 2025-09-16 | 2025-09-12 | 7.170 | 5,598,078 | -21,000 | 0.06% | 40,138,219 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,619,078 | -206,000 | 0.06% | 39,108,783 |
| 2025-09-09 | 2025-09-05 | 6.670 | 5,825,078 | +30,000 | 0.07% | 38,853,270 |
| 2025-09-01 | 2025-08-28 | 6.910 | 5,795,078 | -50,000 | 0.07% | 40,043,989 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,845,078 | +2,000 | 0.07% | 38,168,359 |
| 2025-08-27 | 2025-08-25 | 6.840 | 5,843,078 | -5,000 | 0.07% | 39,966,654 |
| 2025-08-21 | 2025-08-19 | 6.590 | 5,848,078 | +3,000 | 0.07% | 38,538,834 |
| 2025-08-20 | 2025-08-18 | 6.720 | 5,845,078 | -6,000 | 0.07% | 39,278,924 |
| 2025-08-19 | 2025-08-15 | 6.680 | 5,851,078 | -12,000 | 0.07% | 39,085,201 |
| 2025-08-18 | 2025-08-14 | 6.490 | 5,863,078 | -33,000 | 0.07% | 38,051,376 |
| 2025-08-15 | 2025-08-13 | 6.350 | 5,896,078 | -6,000 | 0.07% | 37,440,095 |
| 2025-08-14 | 2025-08-12 | 6.270 | 5,902,078 | -5,000 | 0.07% | 37,006,029 |
| 2025-08-12 | 2025-08-08 | 6.190 | 5,907,078 | +5,000 | 0.07% | 36,564,813 |
| 2025-08-11 | 2025-08-07 | 6.210 | 5,902,078 | +39,000 | 0.07% | 36,651,904 |
| 2025-08-08 | 2025-08-06 | 6.190 | 5,863,078 | -4,000 | 0.07% | 36,292,453 |
| 2025-08-07 | 2025-08-05 | 6.230 | 5,867,078 | -16,000 | 0.07% | 36,551,896 |
| 2025-08-06 | 2025-08-04 | 6.090 | 5,883,078 | -2,000 | 0.07% | 35,827,945 |
| 2025-08-05 | 2025-08-01 | 5.990 | 5,885,078 | +15,000 | 0.07% | 35,251,617 |
| 2025-08-04 | 2025-07-31 | 6.040 | 5,870,078 | +10,000 | 0.07% | 35,455,271 |
| 2025-08-01 | 2025-07-30 | 6.310 | 5,860,078 | -10,000 | 0.07% | 36,977,092 |
| 2025-07-31 | 2025-07-29 | 6.310 | 5,870,078 | -3,000 | 0.07% | 37,040,192 |
| 2025-07-30 | 2025-07-28 | 6.220 | 5,873,078 | +6,000 | 0.07% | 36,530,545 |
| 2025-07-29 | 2025-07-25 | 6.130 | 5,867,078 | -20,000 | 0.07% | 35,965,188 |
| 2025-07-28 | 2025-07-24 | 6.030 | 5,887,078 | -20,000 | 0.07% | 35,499,080 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,907,078 | -5,000 | 0.07% | 34,261,052 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,912,078 | -2,000 | 0.07% | 34,053,569 |
| 2025-07-23 | 2025-07-21 | 5.800 | 5,914,078 | -147,000 | 0.07% | 34,301,652 |
| 2025-07-22 | 2025-07-18 | 5.690 | 6,061,078 | -16,000 | 0.07% | 34,487,534 |
| 2025-07-21 | 2025-07-17 | 5.570 | 6,077,078 | -12,000 | 0.07% | 33,849,324 |
| 2025-07-18 | 2025-07-16 | 5.630 | 6,089,078 | +5,000 | 0.07% | 34,281,509 |
| 2025-07-17 | 2025-07-15 | 5.680 | 6,084,078 | +26,000 | 0.07% | 34,557,563 |
| 2025-07-16 | 2025-07-14 | 5.690 | 6,058,078 | +11,000 | 0.07% | 34,470,464 |
| 2025-07-15 | 2025-07-11 | 5.770 | 6,047,078 | -1,000 | 0.07% | 34,891,640 |
| 2025-07-11 | 2025-07-09 | 5.640 | 6,048,078 | +6,000 | 0.07% | 34,111,160 |
| 2025-07-10 | 2025-07-08 | 5.750 | 6,042,078 | +8,000 | 0.07% | 34,741,948 |
| 2025-07-09 | 2025-07-07 | 5.870 | 6,034,078 | -14,000 | 0.07% | 35,420,038 |
| 2025-07-08 | 2025-07-04 | 5.800 | 6,048,078 | +7,000 | 0.07% | 35,078,852 |
| 2025-07-07 | 2025-07-03 | 6.061 | 6,041,078 | +3,000 | 0.07% | 36,614,814 |
| 2025-07-04 | 2025-07-02 | 6.133 | 6,038,078 | +127,544 | 0.07% | 37,028,632 |
| 2025-07-03 | 2025-06-30 | 6.102 | 5,910,534 | +146,758 | 0.07% | 36,065,234 |
| 2025-07-02 | 2025-06-27 | 6.122 | 5,763,776 | -8,805 | 0.07% | 35,287,559 |
| 2025-06-30 | 2025-06-26 | 6.235 | 5,772,581 | +7,827 | 0.07% | 35,990,474 |
| 2025-06-27 | 2025-06-25 | 6.316 | 5,764,754 | -16,633 | 0.07% | 36,413,041 |
| 2025-06-26 | 2025-06-24 | 6.245 | 5,781,387 | -45,006 | 0.07% | 36,104,468 |
| 2025-06-25 | 2025-06-23 | 5.949 | 5,826,393 | -13,697 | 0.07% | 34,658,556 |
| 2025-06-24 | 2025-06-20 | 5.846 | 5,840,090 | -49,898 | 0.07% | 34,143,125 |
| 2025-06-20 | 2025-06-18 | 5.775 | 5,889,988 | -979 | 0.07% | 34,013,440 |
| 2025-06-19 | 2025-06-17 | 5.887 | 5,890,967 | -9,783 | 0.07% | 34,681,412 |
| 2025-06-18 | 2025-06-16 | 5.918 | 5,900,750 | -297,431 | 0.07% | 34,919,939 |
| 2025-06-17 | 2025-06-13 | 5.816 | 6,198,181 | -18,590 | 0.07% | 36,046,593 |
| 2025-06-13 | 2025-06-11 | 5.611 | 6,216,771 | -12,719 | 0.07% | 34,883,890 |
| 2025-06-12 | 2025-06-10 | 5.509 | 6,229,490 | -56,746 | 0.07% | 34,318,552 |
| 2025-06-11 | 2025-06-09 | 5.376 | 6,286,236 | +3,913 | 0.07% | 33,795,908 |
| 2025-06-09 | 2025-06-05 | 5.478 | 6,282,323 | -2,935 | 0.07% | 34,416,979 |
| 2025-06-05 | 2025-06-03 | 5.386 | 6,285,258 | +6,849 | 0.07% | 33,854,891 |
| 2025-06-04 | 2025-06-02 | 5.254 | 6,278,409 | -9,784 | 0.07% | 32,983,780 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,288,193 | -9,784 | 0.07% | 32,970,909 |
| 2025-05-30 | 2025-05-28 | 5.499 | 6,297,977 | -9,784 | 0.07% | 34,631,479 |
| 2025-05-28 | 2025-05-26 | 5.438 | 6,307,761 | -100,774 | 0.07% | 34,298,455 |
| 2025-05-27 | 2025-05-23 | 5.366 | 6,408,535 | -11,741 | 0.08% | 34,387,909 |
| 2025-05-26 | 2025-05-22 | 5.325 | 6,420,276 | -49,898 | 0.08% | 34,188,427 |
| 2025-05-23 | 2025-05-21 | 5.335 | 6,470,174 | -59,682 | 0.08% | 34,520,268 |
| 2025-05-22 | 2025-05-20 | 5.284 | 6,529,856 | +48,920 | 0.08% | 34,504,985 |
| 2025-05-21 | 2025-05-19 | 5.294 | 6,480,936 | -14,676 | 0.08% | 34,312,724 |
| 2025-05-20 | 2025-05-16 | 5.325 | 6,495,612 | -16,633 | 0.08% | 34,589,597 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,512,245 | -3,913 | 0.08% | 34,811,290 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,516,158 | -47,941 | 0.08% | 35,231,812 |
| 2025-05-15 | 2025-05-13 | 5.100 | 6,564,099 | -8,806 | 0.08% | 33,478,298 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,572,905 | -499,957 | 0.08% | 33,456,029 |
| 2025-05-13 | 2025-05-09 | 4.947 | 7,072,862 | -14,676 | 0.08% | 34,988,735 |
| 2025-05-12 | 2025-05-08 | 4.896 | 7,087,538 | -53,812 | 0.08% | 34,699,132 |
| 2025-05-09 | 2025-05-07 | 4.824 | 7,141,350 | -36,200 | 0.08% | 34,451,649 |
| 2025-05-08 | 2025-05-06 | 4.824 | 7,177,550 | +48,919 | 0.08% | 34,626,287 |
| 2025-05-07 | 2025-05-02 | 4.834 | 7,128,631 | -26,416 | 0.08% | 34,463,150 |
| 2025-05-06 | 2025-04-30 | 4.691 | 7,155,047 | +14,676 | 0.08% | 33,567,027 |
| 2025-05-02 | 2025-04-29 | 4.559 | 7,140,371 | +978 | 0.08% | 32,549,426 |
| 2025-04-30 | 2025-04-28 | 4.671 | 7,139,393 | -4,892 | 0.08% | 33,347,646 |
| 2025-04-29 | 2025-04-25 | 4.681 | 7,144,285 | -58,703 | 0.08% | 33,443,517 |
| 2025-04-28 | 2025-04-24 | 4.640 | 7,202,988 | -205,462 | 0.08% | 33,423,832 |
| 2025-04-25 | 2025-04-23 | 4.589 | 7,408,450 | -163,392 | 0.09% | 33,998,628 |
| 2025-04-24 | 2025-04-22 | 4.559 | 7,571,842 | -16,632 | 0.09% | 34,516,289 |
| 2025-04-23 | 2025-04-17 | 4.395 | 7,588,474 | -17,611 | 0.09% | 33,351,134 |
| 2025-04-22 | 2025-04-16 | 4.283 | 7,606,085 | -983,283 | 0.09% | 32,573,385 |
| 2025-04-17 | 2025-04-15 | 4.272 | 8,589,368 | -5,870 | 0.10% | 36,696,546 |
| 2025-04-16 | 2025-04-14 | 4.160 | 8,595,238 | -68,488 | 0.10% | 35,755,266 |
| 2025-04-15 | 2025-04-11 | 3.935 | 8,663,726 | -9,784 | 0.10% | 34,092,052 |
| 2025-04-14 | 2025-04-10 | 3.863 | 8,673,510 | +50,877 | 0.10% | 33,509,997 |
| 2025-04-11 | 2025-04-09 | 3.925 | 8,622,633 | +3,913 | 0.10% | 33,842,219 |
| 2025-04-09 | 2025-04-07 | 3.751 | 8,618,720 | +470,606 | 0.10% | 32,329,317 |
| 2025-04-08 | 2025-04-03 | 4.415 | 8,148,114 | -11,740 | 0.10% | 35,977,298 |
| 2025-04-07 | 2025-04-02 | 4.375 | 8,159,854 | -11,741 | 0.10% | 35,695,532 |
| 2025-04-03 | 2025-04-01 | 4.201 | 8,171,595 | -195,678 | 0.10% | 34,327,040 |
| 2025-04-02 | 2025-03-31 | 4.109 | 8,367,273 | +199,591 | 0.10% | 34,379,352 |
| 2025-04-01 | 2025-03-28 | 4.160 | 8,167,682 | -96,860 | 0.10% | 33,976,679 |
| 2025-03-31 | 2025-03-27 | 4.303 | 8,264,542 | -4,892 | 0.10% | 35,562,197 |
| 2025-03-28 | 2025-03-26 | 4.313 | 8,269,434 | +102,731 | 0.10% | 35,667,768 |
| 2025-03-27 | 2025-03-25 | 4.262 | 8,166,703 | -9,784 | 0.10% | 34,807,314 |
| 2025-03-26 | 2025-03-24 | 4.385 | 8,176,487 | +2,935 | 0.10% | 35,851,864 |
| 2025-03-25 | 2025-03-21 | 4.395 | 8,173,552 | -209,376 | 0.10% | 35,922,536 |
| 2025-03-24 | 2025-03-20 | 4.395 | 8,382,928 | -105,666 | 0.10% | 36,842,737 |
| 2025-03-21 | 2025-03-19 | 4.640 | 8,488,594 | -20,546 | 0.10% | 39,389,395 |
| 2025-03-20 | 2025-03-18 | 4.630 | 8,509,140 | -40,114 | 0.10% | 39,397,764 |
| 2025-03-19 | 2025-03-17 | 4.569 | 8,549,254 | -29,352 | 0.10% | 39,059,209 |
| 2025-03-18 | 2025-03-14 | 4.507 | 8,578,606 | -74,357 | 0.10% | 38,667,225 |
| 2025-03-17 | 2025-03-13 | 4.334 | 8,652,963 | +92,947 | 0.10% | 37,498,889 |
| 2025-03-14 | 2025-03-12 | 4.344 | 8,560,016 | -175,132 | 0.10% | 37,183,580 |
| 2025-03-13 | 2025-03-11 | 4.231 | 8,735,148 | +194,700 | 0.10% | 36,962,242 |
| 2025-03-12 | 2025-03-10 | 4.191 | 8,540,448 | -244,598 | 0.10% | 35,789,218 |
| 2025-03-11 | 2025-03-07 | 4.211 | 8,785,046 | +161,434 | 0.10% | 36,993,801 |
| 2025-03-10 | 2025-03-06 | 4.170 | 8,623,612 | -30,330 | 0.10% | 35,961,440 |
| 2025-03-07 | 2025-03-05 | 4.058 | 8,653,942 | +99,796 | 0.10% | 35,114,961 |
| 2025-03-06 | 2025-03-04 | 3.976 | 8,554,146 | -97,839 | 0.10% | 34,010,574 |
| 2025-03-05 | 2025-03-03 | 3.955 | 8,651,985 | +101,753 | 0.10% | 34,222,712 |
| 2025-03-04 | 2025-02-28 | 3.915 | 8,550,232 | +129,147 | 0.10% | 33,470,667 |
| 2025-03-03 | 2025-02-27 | 4.150 | 8,421,085 | -141,866 | 0.10% | 34,944,738 |
| 2025-02-28 | 2025-02-26 | 4.191 | 8,562,951 | -99,796 | 0.10% | 35,883,518 |
| 2025-02-27 | 2025-02-25 | 3.996 | 8,662,747 | +11,740 | 0.10% | 34,619,444 |
| 2025-02-26 | 2025-02-24 | 4.201 | 8,651,007 | +19,568 | 0.10% | 36,340,942 |
| 2025-02-25 | 2025-02-21 | 4.129 | 8,631,439 | +4,892 | 0.10% | 35,641,196 |
| 2025-02-24 | 2025-02-20 | 4.088 | 8,626,547 | +4,892 | 0.10% | 35,268,313 |
| 2025-02-21 | 2025-02-19 | 4.088 | 8,621,655 | +4,892 | 0.10% | 35,248,313 |
| 2025-02-20 | 2025-02-18 | 4.129 | 8,616,763 | -24,460 | 0.10% | 35,580,595 |
| 2025-02-19 | 2025-02-17 | 4.109 | 8,641,223 | -33,265 | 0.10% | 35,504,955 |
| 2025-02-18 | 2025-02-14 | 4.109 | 8,674,488 | +68,487 | 0.10% | 35,641,634 |
| 2025-02-17 | 2025-02-13 | 3.986 | 8,606,001 | -8,805 | 0.10% | 34,304,706 |
| 2025-02-14 | 2025-02-12 | 4.109 | 8,614,806 | +8,805 | 0.10% | 35,396,413 |
| 2025-02-12 | 2025-02-10 | 4.088 | 8,606,001 | -39,135 | 0.10% | 35,184,314 |
| 2025-02-10 | 2025-02-06 | 4.088 | 8,645,136 | +34,243 | 0.10% | 35,344,311 |
| 2025-02-07 | 2025-02-05 | 4.017 | 8,610,893 | +4,892 | 0.10% | 34,588,238 |
| 2025-02-06 | 2025-02-04 | 4.078 | 8,606,001 | -6,848 | 0.10% | 35,096,353 |
| 2025-02-05 | 2025-02-03 | 4.027 | 8,612,849 | +978 | 0.10% | 34,684,126 |
| 2025-02-04 | 2025-01-28 | 4.068 | 8,611,871 | -2,935 | 0.10% | 35,032,271 |
| 2025-02-03 | 2025-01-24 | 4.047 | 8,614,806 | -48,920 | 0.10% | 34,868,108 |
| 2025-01-27 | 2025-01-23 | 3.996 | 8,663,726 | -9,784 | 0.10% | 34,623,356 |
| 2025-01-23 | 2025-01-21 | 3.904 | 8,673,510 | -11,740 | 0.10% | 33,864,600 |
| 2025-01-17 | 2025-01-15 | 3.751 | 8,685,250 | -9,784 | 0.10% | 32,578,875 |
| 2025-01-16 | 2025-01-14 | 3.771 | 8,695,034 | -4,892 | 0.10% | 32,793,317 |
| 2025-01-15 | 2025-01-13 | 3.690 | 8,699,926 | -9,784 | 0.10% | 32,100,401 |
| 2025-01-14 | 2025-01-10 | 3.669 | 8,709,710 | -4,892 | 0.10% | 31,958,460 |
| 2025-01-10 | 2025-01-08 | 3.720 | 8,714,602 | +9,784 | 0.10% | 32,421,764 |
| 2025-01-09 | 2025-01-07 | 3.690 | 8,704,818 | +4,892 | 0.10% | 32,118,451 |
| 2025-01-08 | 2025-01-06 | 3.741 | 8,699,926 | +4,892 | 0.10% | 32,545,005 |
| 2025-01-07 | 2025-01-03 | 3.761 | 8,695,034 | +8,805 | 0.10% | 32,704,446 |
| 2025-01-06 | 2025-01-02 | 3.761 | 8,686,229 | +13,698 | 0.10% | 32,671,328 |
| 2024-12-30 | 2024-12-24 | 3.874 | 8,672,531 | +3,913 | 0.10% | 33,594,855 |
| 2024-12-27 | 2024-12-20 | 3.771 | 8,668,618 | +9,784 | 0.10% | 32,693,689 |
| 2024-12-23 | 2024-12-19 | 3.823 | 8,658,834 | +4,892 | 0.10% | 33,099,293 |
| 2024-12-20 | 2024-12-18 | 3.853 | 8,653,942 | +979 | 0.10% | 33,345,945 |
| 2024-12-19 | 2024-12-17 | 3.771 | 8,652,963 | -4,892 | 0.10% | 32,634,646 |
| 2024-12-18 | 2024-12-16 | 3.771 | 8,657,855 | +3,913 | 0.10% | 32,653,097 |
| 2024-12-17 | 2024-12-13 | 3.812 | 8,653,942 | +12,719 | 0.10% | 32,992,142 |
| 2024-12-13 | 2024-12-11 | 3.945 | 8,641,223 | -156,542 | 0.10% | 34,091,822 |
| 2024-12-12 | 2024-12-10 | 3.986 | 8,797,765 | -26,417 | 0.10% | 35,069,103 |
| 2024-12-11 | 2024-12-09 | 4.037 | 8,824,182 | -9,784 | 0.10% | 35,625,359 |
| 2024-12-10 | 2024-12-06 | 3.884 | 8,833,966 | -14,675 | 0.10% | 34,310,498 |
| 2024-12-09 | 2024-12-05 | 3.802 | 8,848,641 | +15,654 | 0.10% | 33,643,968 |
| 2024-12-06 | 2024-12-04 | 3.833 | 8,832,987 | -14,676 | 0.10% | 33,855,292 |
| 2024-12-04 | 2024-12-02 | 3.792 | 8,847,663 | -3,914 | 0.10% | 33,549,819 |
| 2024-12-03 | 2024-11-29 | 3.792 | 8,851,577 | +4,892 | 0.10% | 33,564,661 |
| 2024-11-29 | 2024-11-27 | 3.956 | 8,846,685 | +156,446 | 0.10% | 34,997,804 |
| 2024-11-28 | 2024-11-26 | 3.842 | 8,690,239 | -4,802 | 0.10% | 33,383,719 |
| 2024-11-27 | 2024-11-25 | 3.904 | 8,695,041 | -9,606 | 0.10% | 33,945,291 |
| 2024-11-26 | 2024-11-22 | 3.852 | 8,704,647 | +10,566 | 0.10% | 33,529,689 |
| 2024-11-25 | 2024-11-21 | 4.018 | 8,694,081 | -9,605 | 0.10% | 34,937,162 |
| 2024-11-22 | 2024-11-20 | 4.039 | 8,703,686 | -14,409 | 0.10% | 35,156,981 |
| 2024-11-21 | 2024-11-19 | 3.987 | 8,718,095 | +149,847 | 0.10% | 34,761,380 |
| 2024-11-20 | 2024-11-18 | 4.060 | 8,568,248 | -38,422 | 0.10% | 34,788,305 |
| 2024-11-19 | 2024-11-15 | 4.008 | 8,606,670 | +4,803 | 0.10% | 34,496,300 |
| 2024-11-18 | 2024-11-14 | 4.039 | 8,601,867 | +33,619 | 0.10% | 34,745,701 |
| 2024-11-15 | 2024-11-13 | 4.112 | 8,568,248 | -3,842 | 0.10% | 35,234,309 |
| 2024-11-14 | 2024-11-12 | 4.091 | 8,572,090 | +6,724 | 0.10% | 35,071,626 |
| 2024-11-13 | 2024-11-11 | 4.289 | 8,565,366 | +4,803 | 0.10% | 36,738,361 |
| 2024-11-12 | 2024-11-08 | 4.393 | 8,560,563 | -8,645 | 0.10% | 37,608,968 |
| 2024-11-11 | 2024-11-07 | 4.445 | 8,569,208 | -61,476 | 0.10% | 38,093,001 |
| 2024-11-08 | 2024-11-06 | 4.248 | 8,630,684 | +47,067 | 0.10% | 36,659,118 |
| 2024-11-07 | 2024-11-05 | 4.310 | 8,583,617 | -7,684 | 0.10% | 36,995,364 |
| 2024-11-06 | 2024-11-04 | 4.102 | 8,591,301 | +43,225 | 0.10% | 35,239,666 |
| 2024-11-05 | 2024-11-01 | 4.112 | 8,548,076 | +24,014 | 0.10% | 35,151,358 |
| 2024-11-04 | 2024-10-31 | 4.091 | 8,524,062 | -19,211 | 0.10% | 34,875,126 |
| 2024-11-01 | 2024-10-30 | 4.050 | 8,543,273 | +48,988 | 0.10% | 34,597,962 |
| 2024-10-31 | 2024-10-29 | 4.143 | 8,494,285 | +1,921 | 0.10% | 35,195,451 |
| 2024-10-30 | 2024-10-28 | 4.133 | 8,492,364 | +10,566 | 0.10% | 35,099,081 |
| 2024-10-29 | 2024-10-25 | 4.227 | 8,481,798 | -4,802 | 0.10% | 35,850,118 |
| 2024-10-28 | 2024-10-24 | 4.227 | 8,486,600 | -7,685 | 0.10% | 35,870,415 |
| 2024-10-25 | 2024-10-23 | 4.248 | 8,494,285 | -38,422 | 0.10% | 36,079,759 |
| 2024-10-24 | 2024-10-22 | 4.123 | 8,532,707 | -9,606 | 0.10% | 35,176,988 |
| 2024-10-23 | 2024-10-21 | 4.133 | 8,542,313 | +19,211 | 0.10% | 35,305,521 |
| 2024-10-22 | 2024-10-18 | 4.206 | 8,523,102 | -38,422 | 0.10% | 35,847,237 |
| 2024-10-21 | 2024-10-17 | 4.029 | 8,561,524 | +3,842 | 0.10% | 34,493,612 |
| 2024-10-18 | 2024-10-16 | 4.091 | 8,557,682 | -22,093 | 0.10% | 35,012,678 |
| 2024-10-17 | 2024-10-15 | 3.904 | 8,579,775 | -151,768 | 0.10% | 33,495,294 |
| 2024-10-16 | 2024-10-14 | 4.143 | 8,731,543 | +196,915 | 0.10% | 36,178,512 |
| 2024-10-15 | 2024-10-10 | 4.195 | 8,534,628 | -40,344 | 0.10% | 35,806,863 |
| 2024-10-14 | 2024-10-09 | 4.050 | 8,574,972 | +50,910 | 0.10% | 34,726,335 |
| 2024-10-10 | 2024-10-08 | 4.216 | 8,524,062 | -84,529 | 0.10% | 35,940,015 |
| 2024-10-09 | 2024-10-07 | 5.060 | 8,608,591 | +338,116 | 0.10% | 43,555,698 |
| 2024-10-08 | 2024-10-04 | 4.518 | 8,270,475 | -117,188 | 0.10% | 37,367,739 |
| 2024-10-07 | 2024-10-03 | 4.143 | 8,387,663 | -56,673 | 0.10% | 34,753,670 |
| 2024-10-04 | 2024-10-02 | 4.060 | 8,444,336 | -87,411 | 0.10% | 34,285,205 |
| 2024-10-03 | 2024-09-30 | 3.862 | 8,531,747 | -57,633 | 0.10% | 32,952,511 |
| 2024-10-02 | 2024-09-27 | 3.769 | 8,589,380 | -48,028 | 0.10% | 32,370,322 |
| 2024-09-30 | 2024-09-26 | 3.644 | 8,637,408 | -17,290 | 0.10% | 31,472,273 |
| 2024-09-27 | 2024-09-25 | 3.571 | 8,654,698 | -9,606 | 0.10% | 30,904,568 |
| 2024-09-26 | 2024-09-24 | 3.508 | 8,664,304 | -121,990 | 0.10% | 30,397,664 |
| 2024-09-25 | 2024-09-23 | 3.321 | 8,786,294 | -14,409 | 0.10% | 29,179,178 |
| 2024-09-24 | 2024-09-20 | 3.321 | 8,800,703 | -28,816 | 0.10% | 29,227,030 |
| 2024-09-23 | 2024-09-19 | 3.290 | 8,829,519 | -24,014 | 0.11% | 29,046,965 |
| 2024-09-17 | 2024-09-13 | 3.123 | 8,853,533 | -11,527 | 0.11% | 27,651,233 |
| 2024-09-16 | 2024-09-12 | 3.113 | 8,865,060 | -9,606 | 0.11% | 27,594,943 |
| 2024-09-13 | 2024-09-11 | 3.061 | 8,874,666 | -43,225 | 0.11% | 27,162,890 |
| 2024-09-12 | 2024-09-10 | 3.144 | 8,917,891 | -9,605 | 0.11% | 28,037,916 |
| 2024-09-11 | 2024-09-09 | 3.113 | 8,927,496 | +960 | 0.11% | 27,789,292 |
| 2024-09-10 | 2024-09-05 | 3.186 | 8,926,536 | -16,329 | 0.11% | 28,436,819 |
| 2024-09-09 | 2024-09-04 | 3.071 | 8,942,865 | -41,304 | 0.11% | 27,464,729 |
| 2024-09-05 | 2024-09-03 | 3.082 | 8,984,169 | -43,225 | 0.11% | 27,685,110 |
| 2024-09-04 | 2024-09-02 | 3.082 | 9,027,394 | -9,606 | 0.11% | 27,818,310 |
| 2024-09-03 | 2024-08-30 | 3.071 | 9,037,000 | -50,909 | 0.11% | 27,753,830 |
| 2024-09-02 | 2024-08-29 | 3.061 | 9,087,909 | -46,107 | 0.11% | 27,815,568 |
| 2024-08-29 | 2024-08-27 | 2.905 | 9,134,016 | -145,044 | 0.11% | 26,530,327 |
| 2024-08-27 | 2024-08-23 | 2.863 | 9,279,060 | -961 | 0.11% | 26,565,213 |
| 2024-08-23 | 2024-08-21 | 2.842 | 9,280,021 | +961 | 0.11% | 26,374,743 |
| 2024-08-22 | 2024-08-20 | 2.873 | 9,279,060 | -1,729,004 | 0.11% | 26,661,814 |
| 2024-08-21 | 2024-08-19 | 2.884 | 11,008,064 | +37,462 | 0.13% | 31,744,416 |
| 2024-08-20 | 2024-08-16 | 2.832 | 10,970,602 | -37,462 | 0.13% | 31,065,332 |
| 2024-08-14 | 2024-08-12 | 2.717 | 11,008,064 | -1,056,613 | 0.13% | 29,910,804 |
| 2024-08-13 | 2024-08-09 | 2.707 | 12,064,677 | -2,673,232 | 0.14% | 32,656,202 |
| 2024-08-09 | 2024-08-07 | 2.665 | 14,737,909 | +36,502 | 0.18% | 39,278,281 |
| 2024-08-01 | 2024-07-30 | 2.686 | 14,701,407 | -4,803 | 0.18% | 39,487,100 |
| 2024-07-22 | 2024-07-18 | 2.717 | 14,706,210 | +33,619 | 0.18% | 39,959,303 |
| 2024-07-19 | 2024-07-17 | 2.676 | 14,672,591 | +9,606 | 0.18% | 39,256,951 |
| 2024-07-09 | 2024-07-05 | 2.686 | 14,662,985 | +4,803 | 0.17% | 39,383,901 |
| 2024-07-05 | 2024-07-03 | 3.065 | 14,658,182 | +919,158 | 0.17% | 44,920,827 |
| 2024-07-04 | 2024-07-02 | 3.020 | 13,739,024 | -901 | 0.17% | 41,493,812 |
| 2024-07-03 | 2024-06-28 | 2.976 | 13,739,925 | +9,007 | 0.17% | 40,886,290 |
| 2024-07-02 | 2024-06-27 | 2.931 | 13,730,918 | +1,801 | 0.17% | 40,249,645 |
| 2024-06-26 | 2024-06-24 | 2.954 | 13,729,117 | +900 | 0.17% | 40,549,247 |
| 2024-06-21 | 2024-06-19 | 3.031 | 13,728,217 | -451,210 | 0.17% | 41,613,604 |
| 2024-06-14 | 2024-06-12 | 2.942 | 14,179,427 | +5,404 | 0.18% | 41,721,807 |
| 2024-06-13 | 2024-06-11 | 2.965 | 14,174,023 | +21,615 | 0.18% | 42,020,667 |
| 2024-06-12 | 2024-06-07 | 3.020 | 14,152,408 | -450,310 | 0.18% | 42,742,291 |
| 2024-06-07 | 2024-06-05 | 3.020 | 14,602,718 | -1,802 | 0.19% | 44,102,291 |
| 2024-06-06 | 2024-06-04 | 3.053 | 14,604,520 | -67,546 | 0.19% | 44,594,216 |
| 2024-06-04 | 2024-05-31 | 3.020 | 14,672,066 | +901 | 0.19% | 44,311,732 |
| 2024-06-03 | 2024-05-30 | 3.042 | 14,671,165 | -901 | 0.19% | 44,634,812 |
| 2024-05-31 | 2024-05-29 | 3.087 | 14,672,066 | -180,124 | 0.19% | 45,289,197 |
| 2024-05-30 | 2024-05-28 | 3.164 | 14,852,190 | +9,006 | 0.19% | 46,999,572 |
| 2024-05-27 | 2024-05-23 | 3.120 | 14,843,184 | -3,602 | 0.19% | 46,311,830 |
| 2024-05-24 | 2024-05-22 | 3.198 | 14,846,786 | -90,062 | 0.19% | 47,477,024 |
| 2024-05-23 | 2024-05-21 | 3.176 | 14,936,848 | -9,006 | 0.19% | 47,433,322 |
| 2024-05-22 | 2024-05-20 | 3.264 | 14,945,854 | -34,224 | 0.19% | 48,789,528 |
| 2024-05-21 | 2024-05-17 | 3.253 | 14,980,078 | -175,621 | 0.19% | 48,734,919 |
| 2024-05-20 | 2024-05-16 | 3.164 | 15,155,699 | -183,726 | 0.19% | 47,960,023 |
| 2024-05-16 | 2024-05-13 | 3.142 | 15,339,425 | -176,522 | 0.20% | 48,200,780 |
| 2024-05-14 | 2024-05-10 | 3.087 | 15,515,947 | -103,571 | 0.20% | 47,894,058 |
| 2024-05-10 | 2024-05-08 | 2.942 | 15,619,518 | +3,603 | 0.20% | 45,959,157 |
| 2024-05-09 | 2024-05-07 | 2.998 | 15,615,915 | +900 | 0.20% | 46,815,509 |
| 2024-05-07 | 2024-05-03 | 2.920 | 15,615,015 | -45,931 | 0.20% | 45,599,146 |
| 2024-05-03 | 2024-04-30 | 2.865 | 15,660,946 | +45,931 | 0.20% | 44,863,820 |
| 2024-05-02 | 2024-04-29 | 2.987 | 15,615,015 | -900 | 0.20% | 46,639,430 |
| 2024-04-29 | 2024-04-25 | 2.898 | 15,615,915 | -58,541 | 0.20% | 45,254,992 |
| 2024-04-26 | 2024-04-24 | 2.887 | 15,674,456 | -900 | 0.20% | 45,250,603 |
| 2024-04-24 | 2024-04-22 | 2.854 | 15,675,356 | +3,602 | 0.20% | 44,731,049 |
| 2024-04-23 | 2024-04-19 | 2.831 | 15,671,754 | +901 | 0.20% | 44,372,749 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,670,853 | -54,938 | 0.20% | 45,414,203 |
| 2024-04-19 | 2024-04-17 | 2.798 | 15,725,791 | +4,503 | 0.20% | 44,001,916 |
| 2024-04-17 | 2024-04-15 | 2.787 | 15,721,288 | -4,503 | 0.20% | 43,814,756 |
| 2024-04-16 | 2024-04-12 | 2.754 | 15,725,791 | +36,025 | 0.20% | 43,303,473 |
| 2024-04-15 | 2024-04-11 | 2.831 | 15,689,766 | +90,062 | 0.20% | 44,423,748 |
| 2024-04-12 | 2024-04-10 | 2.842 | 15,599,704 | -6,305 | 0.20% | 44,341,959 |
| 2024-04-10 | 2024-04-08 | 2.831 | 15,606,009 | -45,031 | 0.20% | 44,186,600 |
| 2024-04-09 | 2024-04-05 | 2.787 | 15,651,040 | +5,404 | 0.20% | 43,618,977 |
| 2024-04-02 | 2024-03-27 | 2.776 | 15,645,636 | -45,031 | 0.20% | 43,430,195 |
| 2024-03-28 | 2024-03-26 | 2.731 | 15,690,667 | +225,155 | 0.20% | 42,858,312 |
| 2024-03-25 | 2024-03-21 | 2.831 | 15,465,512 | -901 | 0.20% | 43,788,799 |
| 2024-03-21 | 2024-03-19 | 2.787 | 15,466,413 | +90,062 | 0.20% | 43,104,427 |
| 2024-03-20 | 2024-03-18 | 2.854 | 15,376,351 | -7,205 | 0.20% | 43,877,811 |
| 2024-03-19 | 2024-03-15 | 2.820 | 15,383,556 | +14,410 | 0.20% | 43,385,939 |
| 2024-03-18 | 2024-03-14 | 2.887 | 15,369,146 | +9,007 | 0.20% | 44,369,204 |
| 2024-03-15 | 2024-03-13 | 2.876 | 15,360,139 | +31,521 | 0.20% | 44,172,651 |
| 2024-03-14 | 2024-03-12 | 2.987 | 15,328,618 | -1,801 | 0.20% | 45,784,010 |
| 2024-03-06 | 2024-03-04 | 2.898 | 15,330,419 | -90,062 | 0.20% | 44,427,623 |
| 2024-03-04 | 2024-02-29 | 2.898 | 15,420,481 | -261,180 | 0.20% | 44,688,624 |
| 2024-02-28 | 2024-02-26 | 2.931 | 15,681,661 | -9,006 | 0.20% | 45,967,887 |
| 2024-02-23 | 2024-02-21 | 2.887 | 15,690,667 | -901 | 0.20% | 45,297,403 |
| 2024-02-22 | 2024-02-20 | 2.820 | 15,691,568 | -59,440 | 0.20% | 44,254,619 |
| 2024-02-16 | 2024-02-14 | 2.743 | 15,751,008 | +25,217 | 0.20% | 43,198,021 |
| 2024-02-14 | 2024-02-07 | 2.787 | 15,725,791 | -200,838 | 0.20% | 43,827,306 |
| 2024-02-08 | 2024-02-06 | 2.798 | 15,926,629 | +90,062 | 0.20% | 44,563,876 |
| 2024-02-05 | 2024-02-01 | 2.743 | 15,836,567 | +900 | 0.20% | 43,432,672 |
| 2024-02-02 | 2024-01-31 | 2.698 | 15,835,667 | -418,788 | 0.20% | 42,726,880 |
| 2024-02-01 | 2024-01-30 | 2.709 | 16,254,455 | +110,776 | 0.21% | 44,037,311 |
| 2024-01-26 | 2024-01-24 | 2.709 | 16,143,679 | -900 | 0.21% | 43,737,191 |
| 2024-01-25 | 2024-01-23 | 2.576 | 16,144,579 | +169,316 | 0.21% | 41,588,500 |
| 2024-01-24 | 2024-01-22 | 2.543 | 15,975,263 | +901 | 0.20% | 40,620,199 |
| 2024-01-19 | 2024-01-17 | 2.620 | 15,974,362 | +31,522 | 0.20% | 41,859,504 |
| 2024-01-15 | 2024-01-11 | 2.698 | 15,942,840 | -901 | 0.20% | 43,016,048 |
| 2024-01-10 | 2024-01-08 | 2.665 | 15,943,741 | +901 | 0.20% | 42,487,387 |
| 2024-01-09 | 2024-01-05 | 2.709 | 15,942,840 | -9,907 | 0.20% | 43,193,069 |
| 2024-01-05 | 2024-01-03 | 2.698 | 15,952,747 | +22,065 | 0.20% | 43,042,779 |
| 2024-01-04 | 2024-01-02 | 2.654 | 15,930,682 | +5,404 | 0.20% | 42,275,701 |
| 2023-12-29 | 2023-12-27 | 2.609 | 15,925,278 | +4,503 | 0.20% | 41,554,057 |
| 2023-12-22 | 2023-12-20 | 2.587 | 15,920,775 | +36,025 | 0.20% | 41,188,756 |
| 2023-12-20 | 2023-12-18 | 2.620 | 15,884,750 | +279,192 | 0.20% | 41,624,683 |
| 2023-12-19 | 2023-12-15 | 2.643 | 15,605,558 | -901 | 0.20% | 41,239,635 |
| 2023-12-15 | 2023-12-13 | 2.632 | 15,606,459 | +31,522 | 0.20% | 41,068,730 |
| 2023-12-14 | 2023-12-12 | 2.709 | 15,574,937 | +9,006 | 0.20% | 42,196,330 |
| 2023-12-13 | 2023-12-11 | 2.676 | 15,565,931 | -18,012 | 0.20% | 41,653,423 |
| 2023-12-12 | 2023-12-08 | 2.709 | 15,583,943 | +6,304 | 0.20% | 42,220,729 |
| 2023-12-11 | 2023-12-07 | 2.720 | 15,577,639 | +90,062 | 0.20% | 42,376,616 |
| 2023-12-08 | 2023-12-06 | 2.743 | 15,487,577 | +31,522 | 0.20% | 42,475,547 |
| 2023-12-07 | 2023-12-05 | 2.731 | 15,456,055 | +9,006 | 0.20% | 42,217,481 |
| 2023-12-01 | 2023-11-29 | 2.776 | 15,447,049 | -165,714 | 0.20% | 42,878,944 |
| 2023-11-29 | 2023-11-27 | 2.854 | 15,612,763 | -17,112 | 0.20% | 44,552,435 |
| 2023-11-24 | 2023-11-22 | 2.865 | 15,629,875 | +31,522 | 0.20% | 44,774,811 |
| 2023-11-20 | 2023-11-16 | 2.887 | 15,598,353 | +22,515 | 0.20% | 45,030,902 |
| 2023-11-17 | 2023-11-15 | 2.942 | 15,575,838 | -901 | 0.20% | 45,830,632 |
| 2023-11-15 | 2023-11-13 | 2.876 | 15,576,739 | -108,074 | 0.20% | 44,795,548 |
| 2023-11-13 | 2023-11-09 | 2.798 | 15,684,813 | +180,124 | 0.20% | 43,887,257 |
| 2023-11-10 | 2023-11-08 | 2.831 | 15,504,689 | -147,702 | 0.20% | 43,899,724 |
| 2023-11-09 | 2023-11-07 | 2.865 | 15,652,391 | +180,124 | 0.20% | 44,839,312 |
| 2023-11-07 | 2023-11-03 | 2.909 | 15,472,267 | +3,603 | 0.20% | 45,010,495 |
| 2023-11-02 | 2023-10-31 | 2.865 | 15,468,664 | -180,124 | 0.20% | 44,312,991 |
| 2023-11-01 | 2023-10-30 | 2.898 | 15,648,788 | +244,968 | 0.20% | 45,350,258 |
| 2023-10-30 | 2023-10-26 | 2.965 | 15,403,820 | +901 | 0.20% | 45,666,555 |
| 2023-10-27 | 2023-10-25 | 2.987 | 15,402,919 | +28,370 | 0.20% | 46,005,935 |
| 2023-10-26 | 2023-10-24 | 2.987 | 15,374,549 | +1,801 | 0.20% | 45,921,199 |
| 2023-10-25 | 2023-10-20 | 3.020 | 15,372,748 | +2,702 | 0.20% | 46,427,892 |
| 2023-10-18 | 2023-10-16 | 3.109 | 15,370,046 | +231,459 | 0.20% | 47,785,017 |
| 2023-10-17 | 2023-10-13 | 3.164 | 15,138,587 | +90,062 | 0.19% | 47,905,872 |
| 2023-10-16 | 2023-10-12 | 3.198 | 15,048,525 | -40,528 | 0.19% | 48,122,144 |
| 2023-10-13 | 2023-10-11 | 3.087 | 15,089,053 | +28,370 | 0.19% | 46,576,337 |
| 2023-10-12 | 2023-10-10 | 3.109 | 15,060,683 | -901 | 0.19% | 46,823,217 |
| 2023-10-10 | 2023-10-06 | 3.065 | 15,061,584 | -1,801 | 0.19% | 46,157,075 |
| 2023-10-09 | 2023-10-05 | 3.009 | 15,063,385 | +1,801 | 0.19% | 45,326,316 |
| 2023-10-06 | 2023-10-04 | 3.053 | 15,061,584 | +901 | 0.19% | 45,989,839 |
| 2023-10-05 | 2023-10-03 | 3.053 | 15,060,683 | +76,552 | 0.19% | 45,987,088 |
| 2023-10-04 | 2023-09-29 | 3.120 | 14,984,131 | -5,403 | 0.19% | 46,751,595 |
| 2023-10-03 | 2023-09-28 | 3.142 | 14,989,534 | -279,193 | 0.19% | 47,101,324 |
| 2023-09-29 | 2023-09-27 | 3.176 | 15,268,727 | +36,025 | 0.19% | 48,487,234 |
| 2023-09-25 | 2023-09-21 | 3.120 | 15,232,702 | +9,006 | 0.19% | 47,527,155 |
| 2023-09-22 | 2023-09-20 | 3.120 | 15,223,696 | +49,534 | 0.19% | 47,499,055 |
| 2023-09-21 | 2023-09-19 | 3.153 | 15,174,162 | -900 | 0.19% | 47,849,963 |
| 2023-09-20 | 2023-09-18 | 3.076 | 15,175,062 | +76,553 | 0.19% | 46,673,331 |
| 2023-09-15 | 2023-09-13 | 3.009 | 15,098,509 | +31,521 | 0.19% | 45,432,005 |
| 2023-09-14 | 2023-09-12 | 3.042 | 15,066,988 | -900 | 0.19% | 45,839,044 |
| 2023-09-06 | 2023-09-04 | 3.098 | 15,067,888 | +71,149 | 0.19% | 46,678,311 |
| 2023-09-05 | 2023-08-31 | 2.965 | 14,996,739 | +1,801 | 0.19% | 44,459,712 |
| 2023-09-04 | 2023-08-30 | 2.987 | 14,994,938 | +33,323 | 0.19% | 44,787,364 |
| 2023-08-23 | 2023-08-21 | 2.854 | 14,961,615 | +166,614 | 0.19% | 42,694,325 |
| 2023-08-22 | 2023-08-18 | 2.931 | 14,795,001 | +90,062 | 0.19% | 43,368,807 |
| 2023-08-18 | 2023-08-16 | 2.965 | 14,704,939 | -9,006 | 0.19% | 43,594,634 |
| 2023-08-17 | 2023-08-15 | 2.998 | 14,713,945 | +4,503 | 0.19% | 44,111,461 |
| 2023-08-16 | 2023-08-14 | 3.009 | 14,709,442 | +4,503 | 0.19% | 44,261,287 |
| 2023-08-15 | 2023-08-11 | 3.053 | 14,704,939 | +1,802 | 0.19% | 44,900,841 |
| 2023-08-10 | 2023-08-08 | 3.153 | 14,703,137 | +9,906 | 0.19% | 46,364,640 |
| 2023-08-09 | 2023-08-07 | 3.176 | 14,693,231 | +72,050 | 0.19% | 46,659,694 |
| 2023-08-07 | 2023-08-03 | 3.153 | 14,621,181 | -4,503 | 0.19% | 46,106,201 |
| 2023-08-04 | 2023-08-02 | 3.164 | 14,625,684 | +36,025 | 0.19% | 46,282,797 |
| 2023-08-03 | 2023-08-01 | 3.231 | 14,589,659 | +4,503 | 0.19% | 47,140,771 |
| 2023-08-02 | 2023-07-31 | 3.320 | 14,585,156 | +9,006 | 0.19% | 48,421,787 |
| 2023-08-01 | 2023-07-28 | 3.287 | 14,576,150 | -20,714 | 0.19% | 47,906,351 |
| 2023-07-31 | 2023-07-27 | 3.220 | 14,596,864 | -36,025 | 0.19% | 47,001,975 |
| 2023-07-28 | 2023-07-26 | 3.231 | 14,632,889 | +4,503 | 0.19% | 47,280,452 |
| 2023-07-27 | 2023-07-25 | 3.242 | 14,628,386 | -109,876 | 0.19% | 47,428,328 |
| 2023-07-26 | 2023-07-24 | 3.065 | 14,738,262 | +73,851 | 0.19% | 45,166,237 |
| 2023-07-25 | 2023-07-21 | 3.142 | 14,664,411 | -54,037 | 0.19% | 46,079,697 |
| 2023-07-21 | 2023-07-19 | 3.131 | 14,718,448 | +31,522 | 0.19% | 46,086,070 |
| 2023-07-20 | 2023-07-18 | 3.164 | 14,686,926 | +6,304 | 0.19% | 46,476,597 |
| 2023-07-19 | 2023-07-14 | 3.198 | 14,680,622 | -5,404 | 0.19% | 46,945,665 |
| 2023-07-12 | 2023-07-10 | 3.087 | 14,686,026 | +96,367 | 0.19% | 45,332,288 |
| 2023-07-11 | 2023-07-07 | 3.109 | 14,589,659 | +4,503 | 0.19% | 45,358,817 |
| 2023-07-07 | 2023-07-05 | 3.198 | 14,585,156 | +32,872 | 0.19% | 46,640,384 |
| 2023-07-06 | 2023-07-04 | 3.220 | 14,552,284 | +20,715 | 0.19% | 46,858,427 |
| 2023-07-04 | 2023-06-30 | 3.153 | 14,531,569 | +4,503 | 0.18% | 45,823,620 |
| 2023-06-29 | 2023-06-27 | 3.142 | 14,527,066 | -12,609 | 0.18% | 45,648,120 |
| 2023-06-28 | 2023-06-26 | 3.076 | 14,539,675 | +65,745 | 0.19% | 44,719,096 |
| 2023-06-27 | 2023-06-23 | 3.524 | 14,473,930 | +12,609 | 0.18% | 51,007,450 |
| 2023-06-26 | 2023-06-21 | 3.548 | 14,461,321 | +921,379 | 0.18% | 51,305,048 |
| 2023-06-23 | 2023-06-20 | 3.548 | 13,539,942 | -5,920 | 0.18% | 48,036,233 |
| 2023-06-20 | 2023-06-16 | 3.654 | 13,545,862 | -8,456 | 0.18% | 49,498,952 |
| 2023-06-15 | 2023-06-13 | 3.619 | 13,554,318 | +1,691 | 0.18% | 49,048,980 |
| 2023-06-14 | 2023-06-12 | 3.666 | 13,552,627 | +18,604 | 0.18% | 49,683,944 |
| 2023-06-13 | 2023-06-09 | 3.725 | 13,534,023 | +3,871 | 0.18% | 50,415,995 |
| 2023-06-12 | 2023-06-08 | 3.666 | 13,530,152 | -1,691 | 0.18% | 49,601,550 |
| 2023-06-09 | 2023-06-07 | 3.595 | 13,531,843 | +30,865 | 0.18% | 48,647,599 |
| 2023-06-07 | 2023-06-05 | 3.524 | 13,500,978 | -846 | 0.18% | 47,578,678 |
| 2023-06-06 | 2023-06-02 | 3.524 | 13,501,824 | +846 | 0.18% | 47,581,660 |
| 2023-06-05 | 2023-06-01 | 3.489 | 13,500,978 | -46,509 | 0.18% | 47,099,698 |
| 2023-06-01 | 2023-05-30 | 3.571 | 13,547,487 | +16,912 | 0.18% | 48,383,420 |
| 2023-05-30 | 2023-05-25 | 3.560 | 13,530,575 | +4,228 | 0.18% | 48,163,011 |
| 2023-05-29 | 2023-05-24 | 3.631 | 13,526,347 | +30,442 | 0.18% | 49,107,721 |
| 2023-05-25 | 2023-05-23 | 3.666 | 13,495,905 | +846 | 0.18% | 49,476,001 |
| 2023-05-24 | 2023-05-22 | 3.749 | 13,495,059 | -21,140 | 0.18% | 50,590,029 |
| 2023-05-23 | 2023-05-19 | 3.761 | 13,516,199 | +1,691 | 0.18% | 50,829,119 |
| 2023-05-19 | 2023-05-17 | 3.749 | 13,514,508 | -8,456 | 0.18% | 50,662,939 |
| 2023-05-17 | 2023-05-15 | 3.843 | 13,522,964 | -8,456 | 0.18% | 51,973,999 |
| 2023-05-16 | 2023-05-12 | 3.725 | 13,531,420 | +845 | 0.18% | 50,406,299 |
| 2023-05-15 | 2023-05-11 | 3.855 | 13,530,575 | -12,684 | 0.18% | 52,163,261 |
| 2023-05-12 | 2023-05-10 | 3.820 | 13,543,259 | +33,824 | 0.18% | 51,731,681 |
| 2023-05-11 | 2023-05-09 | 3.855 | 13,509,435 | -1,691 | 0.18% | 52,081,762 |
| 2023-05-10 | 2023-05-08 | 3.903 | 13,511,126 | -16,912 | 0.18% | 52,727,401 |
| 2023-05-09 | 2023-05-05 | 3.784 | 13,528,038 | -260,447 | 0.18% | 51,193,600 |
| 2023-05-08 | 2023-05-04 | 3.784 | 13,788,485 | -63,421 | 0.19% | 52,179,199 |
| 2023-05-05 | 2023-05-03 | 3.631 | 13,851,906 | -167,430 | 0.19% | 50,289,671 |
| 2023-05-04 | 2023-05-02 | 3.642 | 14,019,336 | -16,912 | 0.19% | 51,063,319 |
| 2023-05-03 | 2023-04-28 | 3.642 | 14,036,248 | +159,820 | 0.19% | 51,124,919 |
| 2023-05-02 | 2023-04-27 | 3.512 | 13,876,428 | +142,907 | 0.19% | 48,737,698 |
| 2023-04-28 | 2023-04-26 | 3.418 | 13,733,521 | +118,385 | 0.19% | 46,936,491 |
| 2023-04-26 | 2023-04-24 | 3.406 | 13,615,136 | +1,692 | 0.18% | 46,370,882 |
| 2023-04-25 | 2023-04-21 | 3.359 | 13,613,444 | +5,073 | 0.18% | 45,721,159 |
| 2023-04-24 | 2023-04-20 | 3.370 | 13,608,371 | +169,122 | 0.18% | 45,865,051 |
| 2023-04-20 | 2023-04-18 | 3.288 | 13,439,249 | +8,456 | 0.18% | 44,182,540 |
| 2023-04-19 | 2023-04-17 | 3.276 | 13,430,793 | -8,456 | 0.18% | 43,995,910 |
| 2023-04-18 | 2023-04-14 | 3.193 | 13,439,249 | -846 | 0.18% | 42,911,100 |
| 2023-04-13 | 2023-04-11 | 3.146 | 13,440,095 | +9,302 | 0.18% | 42,278,041 |
| 2023-04-11 | 2023-04-04 | 3.087 | 13,430,793 | +3,382 | 0.18% | 41,454,630 |
| 2023-03-31 | 2023-03-29 | 3.134 | 13,427,411 | -34,669 | 0.18% | 42,079,351 |
| 2023-03-27 | 2023-03-23 | 3.146 | 13,462,080 | -846 | 0.18% | 42,347,198 |
| 2023-03-22 | 2023-03-20 | 3.027 | 13,462,926 | -5,158,209 | 0.18% | 40,757,760 |
| 2023-03-21 | 2023-03-17 | 3.075 | 18,621,135 | +845 | 0.25% | 57,254,599 |
| 2023-03-20 | 2023-03-16 | 2.980 | 18,620,290 | +84,561 | 0.25% | 55,490,401 |
| 2023-03-15 | 2023-03-13 | 3.027 | 18,535,729 | -984,288 | 0.25% | 56,115,200 |
| 2023-03-14 | 2023-03-10 | 2.945 | 19,520,017 | +8,456 | 0.26% | 57,479,161 |
| 2023-03-13 | 2023-03-09 | 2.968 | 19,511,561 | +16,913 | 0.26% | 57,915,741 |
| 2023-03-09 | 2023-03-07 | 3.110 | 19,494,648 | +6,764 | 0.26% | 60,632,019 |
| 2023-03-08 | 2023-03-06 | 3.087 | 19,487,884 | +4,228 | 0.26% | 60,150,061 |
| 2023-03-06 | 2023-03-02 | 3.075 | 19,483,656 | +84,561 | 0.26% | 59,906,601 |
| 2023-03-03 | 2023-03-01 | 3.016 | 19,399,095 | +8,456 | 0.26% | 58,499,551 |
| 2023-03-01 | 2023-02-27 | 2.945 | 19,390,639 | +12,684 | 0.26% | 57,098,191 |
| 2023-02-22 | 2023-02-20 | 3.087 | 19,377,955 | -295,962 | 0.26% | 59,810,761 |
| 2023-02-16 | 2023-02-14 | 3.075 | 19,673,917 | +84,560 | 0.27% | 60,491,599 |
| 2023-02-09 | 2023-02-07 | 3.051 | 19,589,357 | +16,913 | 0.27% | 59,768,281 |
| 2023-02-07 | 2023-02-03 | 3.098 | 19,572,444 | +845 | 0.27% | 60,642,519 |
| 2023-02-06 | 2023-02-02 | 3.110 | 19,571,599 | +84,561 | 0.27% | 60,871,351 |
| 2023-02-02 | 2023-01-31 | 3.122 | 19,487,038 | +846 | 0.26% | 60,838,800 |
| 2023-02-01 | 2023-01-30 | 3.181 | 19,486,192 | -710,311 | 0.26% | 61,988,359 |
| 2023-01-30 | 2023-01-26 | 3.264 | 20,196,503 | -3,383 | 0.27% | 65,919,839 |
| 2023-01-26 | 2023-01-19 | 3.098 | 20,199,886 | -84,560 | 0.27% | 62,586,561 |
| 2023-01-19 | 2023-01-17 | 3.098 | 20,284,446 | -10,148 | 0.27% | 62,848,559 |
| 2023-01-18 | 2023-01-16 | 3.157 | 20,294,594 | -16,912 | 0.28% | 64,080,001 |
| 2023-01-17 | 2023-01-13 | 3.146 | 20,311,506 | +84,561 | 0.28% | 63,893,200 |
| 2023-01-16 | 2023-01-12 | 3.134 | 20,226,945 | +10,993 | 0.27% | 63,388,000 |
| 2023-01-13 | 2023-01-11 | 3.157 | 20,215,952 | -338,243 | 0.27% | 63,831,690 |
| 2023-01-11 | 2023-01-09 | 3.157 | 20,554,195 | -340,780 | 0.28% | 64,899,689 |
| 2023-01-10 | 2023-01-06 | 3.146 | 20,894,975 | -84,561 | 0.28% | 65,728,599 |
| 2023-01-09 | 2023-01-05 | 3.169 | 20,979,536 | +4,228 | 0.28% | 66,490,799 |
| 2023-01-06 | 2023-01-04 | 3.205 | 20,975,308 | +334,015 | 0.28% | 67,221,549 |
| 2023-01-05 | 2023-01-03 | 3.098 | 20,641,293 | +84,561 | 0.28% | 63,954,200 |
| 2023-01-04 | 2022-12-30 | 3.063 | 20,556,732 | +186,034 | 0.28% | 62,962,899 |
| 2022-12-23 | 2022-12-21 | 3.004 | 20,370,698 | +84,560 | 0.28% | 61,188,599 |
| 2022-12-12 | 2022-12-08 | 3.098 | 20,286,138 | -253,682 | 0.27% | 62,853,801 |
| 2022-12-09 | 2022-12-07 | 3.016 | 20,539,820 | +4,228 | 0.28% | 61,939,500 |
| 2022-12-08 | 2022-12-06 | 3.146 | 20,535,592 | -52,428 | 0.28% | 64,598,100 |
| 2022-12-07 | 2022-12-05 | 3.134 | 20,588,020 | -4,228 | 0.28% | 64,519,551 |
| 2022-12-05 | 2022-12-01 | 2.980 | 20,592,248 | +4,228 | 0.28% | 61,367,041 |
| 2022-12-01 | 2022-11-29 | 3.075 | 20,588,020 | -693,398 | 0.28% | 63,302,201 |
| 2022-11-29 | 2022-11-25 | 2.992 | 21,281,418 | -8,456 | 0.29% | 63,672,509 |
| 2022-11-25 | 2022-11-23 | 2.956 | 21,289,874 | -4,228 | 0.29% | 62,942,499 |
| 2022-11-17 | 2022-11-15 | 2.838 | 21,294,102 | -16,913 | 0.29% | 60,436,799 |
| 2022-11-16 | 2022-11-14 | 2.803 | 21,311,015 | -33,824 | 0.29% | 59,728,741 |
| 2022-11-03 | 2022-11-01 | 2.625 | 21,344,839 | -16,912 | 0.29% | 56,037,240 |
| 2022-11-01 | 2022-10-28 | 2.590 | 21,361,751 | +84,561 | 0.29% | 55,323,780 |
| 2022-10-26 | 2022-10-24 | 2.625 | 21,277,190 | +10,147 | 0.29% | 55,859,639 |
| 2022-10-20 | 2022-10-18 | 2.767 | 21,267,043 | +83,715 | 0.29% | 58,851,000 |
| 2022-10-11 | 2022-10-07 | 2.720 | 21,183,328 | +846 | 0.29% | 57,617,301 |
| 2022-10-07 | 2022-10-05 | 2.720 | 21,182,482 | -253,683 | 0.29% | 57,615,000 |
| 2022-10-05 | 2022-09-30 | 2.696 | 21,436,165 | +1,692 | 0.29% | 57,798,001 |
| 2022-10-03 | 2022-09-29 | 2.637 | 21,434,473 | -1,692 | 0.29% | 56,526,039 |
| 2022-09-30 | 2022-09-28 | 2.661 | 21,436,165 | -18,603 | 0.29% | 57,037,501 |
| 2022-09-28 | 2022-09-26 | 2.732 | 21,454,768 | +42,280 | 0.29% | 58,609,320 |
| 2022-09-21 | 2022-09-19 | 2.779 | 21,412,488 | -8,456 | 0.29% | 59,506,701 |
| 2022-09-15 | 2022-09-13 | 2.909 | 21,420,944 | -695,089 | 0.29% | 62,316,721 |
| 2022-09-07 | 2022-09-05 | 2.862 | 22,116,033 | -50,737 | 0.30% | 63,292,679 |
| 2022-09-05 | 2022-09-01 | 2.897 | 22,166,770 | -8,456 | 0.30% | 64,224,300 |
| 2022-09-02 | 2022-08-31 | 2.874 | 22,175,226 | +8,456 | 0.30% | 63,724,320 |
| 2022-09-01 | 2022-08-30 | 2.862 | 22,166,770 | -5,074 | 0.30% | 63,437,880 |
| 2022-08-31 | 2022-08-29 | 2.815 | 22,171,844 | +25,369 | 0.30% | 62,403,601 |
| 2022-08-16 | 2022-08-12 | 2.755 | 22,146,475 | -846 | 0.30% | 61,022,699 |
| 2022-08-12 | 2022-08-10 | 2.696 | 22,147,321 | +8,456 | 0.30% | 59,715,480 |
| 2022-08-11 | 2022-08-09 | 2.720 | 22,138,865 | +3,383 | 0.30% | 60,216,300 |
| 2022-08-04 | 2022-08-02 | 2.720 | 22,135,482 | +845 | 0.30% | 60,207,099 |
| 2022-07-29 | 2022-07-27 | 2.779 | 22,134,637 | -175,041 | 0.30% | 61,513,600 |
| 2022-07-28 | 2022-07-26 | 2.791 | 22,309,678 | -163,202 | 0.30% | 62,263,881 |
| 2022-07-25 | 2022-07-21 | 2.779 | 22,472,880 | +846 | 0.30% | 62,453,600 |
| 2022-07-18 | 2022-07-14 | 2.779 | 22,472,034 | +42,280 | 0.30% | 62,451,249 |
| 2022-07-15 | 2022-07-13 | 2.803 | 22,429,754 | +8,456 | 0.30% | 62,864,250 |
| 2022-07-08 | 2022-07-06 | 2.815 | 22,421,298 | +846 | 0.30% | 63,105,700 |
| 2022-07-07 | 2022-07-05 | 2.850 | 22,420,452 | +845 | 0.30% | 63,898,739 |
| 2022-07-06 | 2022-07-04 | 2.838 | 22,419,607 | +846 | 0.30% | 63,631,201 |
| 2022-07-05 | 2022-06-30 | 2.838 | 22,418,761 | -846 | 0.30% | 63,628,800 |
| 2022-07-04 | 2022-06-29 | 2.850 | 22,419,607 | -11,838 | 0.30% | 63,896,331 |
| 2022-06-30 | 2022-06-28 | 2.838 | 22,431,445 | +3,382 | 0.30% | 63,664,799 |
| 2022-06-29 | 2022-06-27 | 2.815 | 22,428,063 | +6,765 | 0.30% | 63,124,740 |
| 2022-06-28 | 2022-06-24 | 2.815 | 22,421,298 | +846 | 0.30% | 63,105,700 |
| 2022-06-27 | 2022-06-23 | 2.850 | 22,420,452 | +5,073 | 0.30% | 63,898,739 |
| 2022-06-24 | 2022-06-22 | 3.233 | 22,415,379 | +2,537 | 0.30% | 72,472,605 |
| 2022-06-23 | 2022-06-21 | 3.284 | 22,412,842 | +1,547,757 | 0.30% | 73,601,099 |
| 2022-06-20 | 2022-06-16 | 3.271 | 20,865,085 | +108,052 | 0.30% | 68,253,899 |
| 2022-06-17 | 2022-06-15 | 3.284 | 20,757,033 | -8,676 | 0.30% | 68,163,620 |
| 2022-06-16 | 2022-06-14 | 3.195 | 20,765,709 | +236,610 | 0.30% | 66,349,080 |
| 2022-06-15 | 2022-06-13 | 3.157 | 20,529,099 | +316,270 | 0.30% | 64,812,211 |
| 2022-06-13 | 2022-06-09 | 3.208 | 20,212,829 | +134,079 | 0.29% | 64,838,839 |
| 2022-06-02 | 2022-05-31 | 3.132 | 20,078,750 | +15,774 | 0.29% | 62,881,259 |
| 2022-05-25 | 2022-05-23 | 3.132 | 20,062,976 | +788,701 | 0.29% | 62,831,859 |
| 2022-05-24 | 2022-05-20 | 3.132 | 19,274,275 | -789 | 0.28% | 60,361,859 |
| 2022-05-20 | 2022-05-18 | 3.081 | 19,275,064 | +78,870 | 0.28% | 59,386,770 |
| 2022-05-12 | 2022-05-10 | 3.094 | 19,196,194 | +789 | 0.28% | 59,387,160 |
| 2022-05-06 | 2022-05-04 | 3.246 | 19,195,405 | -236,610 | 0.28% | 62,305,280 |
| 2022-05-05 | 2022-05-03 | 3.220 | 19,432,015 | -789 | 0.28% | 62,580,519 |
| 2022-05-03 | 2022-04-28 | 3.132 | 19,432,804 | -789 | 0.28% | 60,858,330 |
| 2022-04-28 | 2022-04-26 | 3.043 | 19,433,593 | +789 | 0.28% | 59,136,000 |
| 2022-04-27 | 2022-04-25 | 3.106 | 19,432,804 | +1,577 | 0.28% | 60,365,550 |
| 2022-04-26 | 2022-04-22 | 3.233 | 19,431,227 | +126,192 | 0.28% | 62,824,351 |
| 2022-04-14 | 2022-04-12 | 3.233 | 19,305,035 | +8,676 | 0.28% | 62,416,351 |
| 2022-04-13 | 2022-04-11 | 3.271 | 19,296,359 | -9,464 | 0.28% | 63,122,280 |
| 2022-04-08 | 2022-04-06 | 3.322 | 19,305,823 | +23,661 | 0.28% | 64,132,359 |
| 2022-04-07 | 2022-04-04 | 3.360 | 19,282,162 | -789 | 0.28% | 64,787,199 |
| 2022-04-06 | 2022-04-01 | 3.297 | 19,282,951 | -7,098 | 0.28% | 63,567,400 |
| 2022-04-04 | 2022-03-31 | 3.259 | 19,290,049 | -7,887 | 0.28% | 62,857,059 |
| 2022-03-30 | 2022-03-28 | 3.170 | 19,297,936 | +7,887 | 0.28% | 61,169,999 |
| 2022-03-29 | 2022-03-25 | 3.144 | 19,290,049 | -15,774 | 0.28% | 60,655,839 |
| 2022-03-28 | 2022-03-24 | 3.182 | 19,305,823 | -7,887 | 0.28% | 61,439,779 |
| 2022-03-24 | 2022-03-22 | 3.157 | 19,313,710 | -6,310 | 0.28% | 60,975,119 |
| 2022-03-22 | 2022-03-18 | 3.157 | 19,320,020 | -789 | 0.28% | 60,995,040 |
| 2022-03-21 | 2022-03-17 | 3.081 | 19,320,809 | -20,506 | 0.28% | 59,527,711 |
| 2022-03-18 | 2022-03-16 | 2.942 | 19,341,315 | -15,774 | 0.28% | 56,893,361 |
| 2022-03-17 | 2022-03-15 | 2.827 | 19,357,089 | +28,393 | 0.28% | 54,730,890 |
| 2022-03-16 | 2022-03-14 | 2.980 | 19,328,696 | +789 | 0.28% | 57,591,451 |
| 2022-03-14 | 2022-03-10 | 3.043 | 19,327,907 | -7,887 | 0.28% | 58,814,400 |
| 2022-03-11 | 2022-03-09 | 2.992 | 19,335,794 | +7,887 | 0.28% | 57,857,760 |
| 2022-03-10 | 2022-03-08 | 3.018 | 19,327,907 | -14,985 | 0.28% | 58,324,280 |
| 2022-03-09 | 2022-03-07 | 3.068 | 19,342,892 | +8,675 | 0.28% | 59,350,499 |
| 2022-03-07 | 2022-03-03 | 3.170 | 19,334,217 | +7,887 | 0.28% | 61,285,002 |
| 2022-03-03 | 2022-03-01 | 3.195 | 19,326,330 | -3,943 | 0.28% | 61,750,082 |
| 2022-03-02 | 2022-02-28 | 3.182 | 19,330,273 | +789 | 0.28% | 61,517,590 |
| 2022-02-28 | 2022-02-24 | 3.195 | 19,329,484 | +788 | 0.28% | 61,760,159 |
| 2022-02-24 | 2022-02-22 | 3.271 | 19,328,696 | -78,081 | 0.28% | 63,228,061 |
| 2022-02-23 | 2022-02-21 | 3.309 | 19,406,777 | +789 | 0.28% | 64,221,660 |
| 2022-02-18 | 2022-02-16 | 3.297 | 19,405,988 | -8,676 | 0.28% | 63,972,999 |
| 2022-02-17 | 2022-02-15 | 3.233 | 19,414,664 | +789 | 0.28% | 62,770,800 |
| 2022-02-16 | 2022-02-14 | 3.284 | 19,413,875 | -31,548 | 0.28% | 63,752,849 |
| 2022-02-15 | 2022-02-11 | 3.347 | 19,445,423 | +3,943 | 0.28% | 65,089,199 |
| 2022-02-14 | 2022-02-10 | 3.309 | 19,441,480 | +27,605 | 0.28% | 64,336,500 |
| 2022-02-11 | 2022-02-09 | 3.271 | 19,413,875 | +3,154 | 0.28% | 63,506,699 |
| 2022-02-10 | 2022-02-08 | 3.220 | 19,410,721 | +3,944 | 0.28% | 62,511,942 |
| 2022-02-07 | 2022-01-31 | 3.119 | 19,406,777 | -591,526 | 0.28% | 60,530,760 |
| 2022-02-04 | 2022-01-27 | 3.106 | 19,998,303 | -3,943 | 0.29% | 62,122,201 |
| 2022-01-25 | 2022-01-21 | 3.195 | 20,002,246 | -118,305 | 0.29% | 63,909,719 |
| 2022-01-21 | 2022-01-19 | 3.157 | 20,120,551 | -29,971 | 0.29% | 63,522,389 |
| 2022-01-18 | 2022-01-14 | 3.119 | 20,150,522 | +789 | 0.29% | 62,850,540 |
| 2022-01-17 | 2022-01-13 | 3.144 | 20,149,733 | -51,266 | 0.29% | 63,359,039 |
| 2022-01-14 | 2022-01-12 | 3.132 | 20,200,999 | +1,577 | 0.29% | 63,264,110 |
| 2022-01-13 | 2022-01-11 | 3.119 | 20,199,422 | -788 | 0.29% | 63,003,061 |
| 2022-01-12 | 2022-01-10 | 3.094 | 20,200,210 | -23,661 | 0.29% | 62,493,279 |
| 2022-01-11 | 2022-01-07 | 3.081 | 20,223,871 | +433,785 | 0.29% | 62,310,059 |
| 2022-01-10 | 2022-01-06 | 3.056 | 19,790,086 | -1,577 | 0.29% | 60,471,721 |
| 2022-01-07 | 2022-01-05 | 3.043 | 19,791,663 | -789 | 0.29% | 60,225,600 |
| 2022-01-06 | 2022-01-04 | 3.018 | 19,792,452 | +77,293 | 0.29% | 59,726,101 |
| 2022-01-05 | 2022-01-03 | 3.005 | 19,715,159 | +7,098 | 0.29% | 59,242,890 |
| 2022-01-04 | 2021-12-31 | 2.992 | 19,708,061 | +3,944 | 0.29% | 58,971,681 |
| 2022-01-03 | 2021-12-29 | 2.992 | 19,704,117 | +7,887 | 0.29% | 58,959,879 |
| 2021-12-30 | 2021-12-28 | 3.005 | 19,696,230 | +3,155 | 0.29% | 59,186,009 |
| 2021-12-29 | 2021-12-24 | 2.980 | 19,693,075 | +788 | 0.29% | 58,677,149 |
| 2021-12-15 | 2021-12-13 | 2.967 | 19,692,287 | +15,774 | 0.29% | 58,425,121 |
| 2021-12-10 | 2021-12-08 | 2.980 | 19,676,513 | -31,548 | 0.29% | 58,627,801 |
| 2021-12-02 | 2021-11-30 | 2.891 | 19,708,061 | +3,155 | 0.29% | 56,972,641 |
| 2021-12-01 | 2021-11-29 | 2.942 | 19,704,906 | +789 | 0.29% | 57,962,880 |
| 2021-11-29 | 2021-11-25 | 2.980 | 19,704,117 | +31,548 | 0.29% | 58,710,049 |
| 2021-11-23 | 2021-11-19 | 3.030 | 19,672,569 | +44,956 | 0.29% | 59,613,769 |
| 2021-11-17 | 2021-11-15 | 2.992 | 19,627,613 | +788 | 0.29% | 58,730,959 |
| 2021-11-15 | 2021-11-11 | 3.018 | 19,626,825 | -788 | 0.29% | 59,226,301 |
| 2021-11-12 | 2021-11-10 | 2.980 | 19,627,613 | +2,366 | 0.29% | 58,482,099 |
| 2021-11-11 | 2021-11-09 | 2.967 | 19,625,247 | +789 | 0.29% | 58,226,219 |
| 2021-11-09 | 2021-11-05 | 2.967 | 19,624,458 | -154,586 | 0.29% | 58,223,879 |
| 2021-11-08 | 2021-11-04 | 3.018 | 19,779,044 | +1,578 | 0.29% | 59,685,640 |
| 2021-11-03 | 2021-11-01 | 3.120 | 19,777,466 | +3,154 | 0.29% | 61,708,338 |
| 2021-11-02 | 2021-10-29 | 3.107 | 19,774,312 | +175,383 | 0.29% | 61,445,634 |
| 2021-11-01 | 2021-10-28 | 3.107 | 19,598,929 | +1,564 | 0.29% | 60,900,658 |
| 2021-10-25 | 2021-10-21 | 3.261 | 19,597,365 | +117,302 | 0.29% | 63,902,998 |
| 2021-10-22 | 2021-10-20 | 3.197 | 19,480,063 | -78,984 | 0.29% | 62,275,001 |
| 2021-10-20 | 2021-10-18 | 3.158 | 19,559,047 | -261,976 | 0.29% | 61,777,171 |
| 2021-10-19 | 2021-10-15 | 3.171 | 19,821,023 | -77,419 | 0.29% | 62,858,081 |
| 2021-10-15 | 2021-10-11 | 3.171 | 19,898,442 | -4,692 | 0.29% | 63,103,599 |
| 2021-10-12 | 2021-10-08 | 3.158 | 19,903,134 | -782 | 0.29% | 62,863,969 |
| 2021-10-11 | 2021-10-07 | 3.133 | 19,903,916 | -93,843 | 0.29% | 62,357,399 |
| 2021-10-07 | 2021-10-05 | 3.069 | 19,997,759 | -336,267 | 0.29% | 61,372,801 |
| 2021-10-06 | 2021-10-04 | 3.082 | 20,334,026 | -3,910 | 0.30% | 62,664,819 |
| 2021-10-05 | 2021-09-30 | 3.095 | 20,337,936 | -312,807 | 0.30% | 62,936,939 |
| 2021-10-04 | 2021-09-29 | 3.069 | 20,650,743 | -624,051 | 0.30% | 63,376,799 |
| 2021-09-30 | 2021-09-28 | 3.018 | 21,274,794 | -388,662 | 0.31% | 64,203,801 |
| 2021-09-29 | 2021-09-27 | 3.005 | 21,663,456 | -67,254 | 0.32% | 65,099,699 |
| 2021-09-28 | 2021-09-24 | 3.031 | 21,730,710 | -62,561 | 0.32% | 65,857,560 |
| 2021-09-27 | 2021-09-23 | 3.043 | 21,793,271 | -782 | 0.32% | 66,325,839 |
| 2021-09-24 | 2021-09-21 | 3.005 | 21,794,053 | +3,128 | 0.32% | 65,492,149 |
| 2021-09-23 | 2021-09-20 | 2.967 | 21,790,925 | +21,114 | 0.32% | 64,646,799 |
| 2021-09-21 | 2021-09-17 | 3.043 | 21,769,811 | +80,548 | 0.32% | 66,254,440 |
| 2021-09-20 | 2021-09-16 | 3.146 | 21,689,263 | +39,101 | 0.32% | 68,228,100 |
| 2021-09-17 | 2021-09-15 | 3.171 | 21,650,162 | -116,521 | 0.32% | 68,658,800 |
| 2021-09-16 | 2021-09-14 | 3.184 | 21,766,683 | -39,101 | 0.32% | 69,306,661 |
| 2021-09-15 | 2021-09-13 | 3.261 | 21,805,784 | -39,101 | 0.32% | 71,104,201 |
| 2021-09-14 | 2021-09-10 | 3.261 | 21,844,885 | -24,242 | 0.32% | 71,231,701 |
| 2021-09-13 | 2021-09-09 | 3.222 | 21,869,127 | -78,202 | 0.32% | 70,471,800 |
| 2021-09-10 | 2021-09-08 | 3.248 | 21,947,329 | -39,101 | 0.32% | 71,285,100 |
| 2021-09-09 | 2021-09-07 | 3.248 | 21,986,430 | +9,384 | 0.32% | 71,412,101 |
| 2021-09-08 | 2021-09-06 | 3.210 | 21,977,046 | -548,194 | 0.32% | 70,538,531 |
| 2021-09-07 | 2021-09-03 | 3.171 | 22,525,240 | -235,387 | 0.33% | 71,433,920 |
| 2021-09-03 | 2021-09-01 | 3.133 | 22,760,627 | -180,646 | 0.33% | 71,307,249 |
| 2021-09-02 | 2021-08-31 | 3.069 | 22,941,273 | +782 | 0.34% | 70,406,399 |
| 2021-09-01 | 2021-08-30 | 3.107 | 22,940,491 | +108,700 | 0.34% | 71,284,049 |
| 2021-08-31 | 2021-08-27 | 3.133 | 22,831,791 | +194,722 | 0.33% | 71,530,200 |
| 2021-08-30 | 2021-08-26 | 3.120 | 22,637,069 | +31,281 | 0.33% | 70,630,681 |
| 2021-08-27 | 2021-08-25 | 3.120 | 22,605,788 | +3,128 | 0.33% | 70,533,080 |
| 2021-08-25 | 2021-08-23 | 3.043 | 22,602,660 | +1,564 | 0.33% | 68,789,141 |
| 2021-08-24 | 2021-08-20 | 3.031 | 22,601,096 | +314,371 | 0.33% | 68,495,371 |
| 2021-08-23 | 2021-08-19 | 3.082 | 22,286,725 | +782 | 0.33% | 68,682,591 |
| 2021-08-20 | 2021-08-18 | 3.146 | 22,285,943 | -782,799 | 0.33% | 70,105,081 |
| 2021-08-19 | 2021-08-17 | 3.082 | 23,068,742 | +782 | 0.34% | 71,092,589 |
| 2021-08-13 | 2021-08-11 | 3.120 | 23,067,960 | -782 | 0.34% | 71,975,119 |
| 2021-08-02 | 2021-07-29 | 3.082 | 23,068,742 | -782 | 0.34% | 71,092,589 |
| 2021-07-30 | 2021-07-28 | 3.056 | 23,069,524 | +1,564 | 0.34% | 70,504,999 |
| 2021-07-29 | 2021-07-27 | 3.043 | 23,067,960 | +6,256 | 0.34% | 70,205,239 |
| 2021-07-28 | 2021-07-26 | 3.146 | 23,061,704 | +5,474 | 0.34% | 72,545,399 |
| 2021-07-27 | 2021-07-23 | 3.222 | 23,056,230 | +782 | 0.34% | 74,297,160 |
| 2021-07-23 | 2021-07-21 | 3.235 | 23,055,448 | +1,564 | 0.34% | 74,589,460 |
| 2021-07-22 | 2021-07-20 | 3.248 | 23,053,884 | -37,537 | 0.34% | 74,879,200 |
| 2021-07-20 | 2021-07-16 | 3.325 | 23,091,421 | -782 | 0.34% | 76,772,800 |
| 2021-07-13 | 2021-07-09 | 3.248 | 23,092,203 | +2,346 | 0.34% | 75,003,660 |
| 2021-07-12 | 2021-07-08 | 3.286 | 23,089,857 | +4,692 | 0.34% | 75,881,820 |
| 2021-07-09 | 2021-07-07 | 3.389 | 23,085,165 | +782 | 0.34% | 78,228,001 |
| 2021-07-08 | 2021-07-06 | 3.401 | 23,084,383 | -782 | 0.34% | 78,520,541 |
| 2021-07-06 | 2021-07-02 | 3.325 | 23,085,165 | +19,551 | 0.34% | 76,752,001 |
| 2021-07-02 | 2021-06-29 | 3.299 | 23,065,614 | +782 | 0.34% | 76,097,099 |
| 2021-06-24 | 2021-06-22 | 3.724 | 23,064,832 | -16,423 | 0.34% | 85,886,726 |
| 2021-06-23 | 2021-06-21 | 3.737 | 23,081,255 | +1,204,842 | 0.34% | 86,259,286 |
| 2021-06-22 | 2021-06-18 | 3.737 | 21,876,413 | -11,118 | 0.34% | 81,756,549 |
| 2021-06-21 | 2021-06-17 | 3.832 | 21,887,531 | +741 | 0.34% | 83,865,200 |
| 2021-06-17 | 2021-06-15 | 3.859 | 21,886,790 | +4,447 | 0.34% | 84,452,940 |
| 2021-06-16 | 2021-06-11 | 3.872 | 21,882,343 | -2,223 | 0.34% | 84,731,011 |
| 2021-06-15 | 2021-06-10 | 3.913 | 21,884,566 | +1,482 | 0.34% | 85,625,399 |
| 2021-06-11 | 2021-06-09 | 3.953 | 21,883,084 | +11,859 | 0.34% | 86,505,320 |
| 2021-06-10 | 2021-06-08 | 3.953 | 21,871,225 | -55,590 | 0.34% | 86,458,441 |
| 2021-06-09 | 2021-06-07 | 3.899 | 21,926,815 | -7,411 | 0.34% | 85,494,872 |
| 2021-06-03 | 2021-06-01 | 3.872 | 21,934,226 | +74,119 | 0.34% | 84,931,908 |
| 2021-06-02 | 2021-05-31 | 3.872 | 21,860,107 | +204,570 | 0.34% | 84,644,911 |
| 2021-06-01 | 2021-05-28 | 3.886 | 21,655,537 | +2,059,785 | 0.33% | 84,144,961 |
| 2021-05-31 | 2021-05-27 | 3.872 | 19,595,752 | +22,236 | 0.30% | 75,877,061 |
| 2021-05-28 | 2021-05-26 | 3.805 | 19,573,516 | +589,251 | 0.30% | 74,470,561 |
| 2021-05-27 | 2021-05-25 | 3.778 | 18,984,265 | +16,307 | 0.29% | 71,716,401 |
| 2021-05-26 | 2021-05-24 | 3.697 | 18,967,958 | +118,591 | 0.29% | 70,119,339 |
| 2021-05-25 | 2021-05-21 | 3.724 | 18,849,367 | +170,475 | 0.29% | 70,189,560 |
| 2021-05-24 | 2021-05-20 | 3.710 | 18,678,892 | -7,412 | 0.29% | 69,302,751 |
| 2021-05-21 | 2021-05-18 | 3.737 | 18,686,304 | -741 | 0.29% | 69,834,471 |
| 2021-05-20 | 2021-05-17 | 3.670 | 18,687,045 | +97,838 | 0.29% | 68,576,641 |
| 2021-05-18 | 2021-05-14 | 3.697 | 18,589,207 | +261,642 | 0.29% | 68,719,200 |
| 2021-05-17 | 2021-05-13 | 3.616 | 18,327,565 | +36,319 | 0.28% | 66,268,362 |
| 2021-05-14 | 2021-05-12 | 3.697 | 18,291,246 | +140,827 | 0.28% | 67,617,720 |
| 2021-05-13 | 2021-05-11 | 3.683 | 18,150,419 | +68,932 | 0.28% | 66,852,241 |
| 2021-05-12 | 2021-05-10 | 3.683 | 18,081,487 | +171,957 | 0.28% | 66,598,349 |
| 2021-05-11 | 2021-05-07 | 3.683 | 17,909,530 | +415,811 | 0.28% | 65,964,991 |
| 2021-05-10 | 2021-05-06 | 3.683 | 17,493,719 | +148,240 | 0.27% | 64,433,462 |
| 2021-05-07 | 2021-05-05 | 3.724 | 17,345,479 | -17,048 | 0.27% | 64,589,519 |
| 2021-05-06 | 2021-05-04 | 3.616 | 17,362,527 | -741 | 0.27% | 62,779,001 |
| 2021-05-05 | 2021-05-03 | 3.589 | 17,363,268 | +75,602 | 0.27% | 62,313,160 |
| 2021-05-04 | 2021-04-30 | 3.589 | 17,287,666 | +741 | 0.27% | 62,041,840 |
| 2021-05-03 | 2021-04-29 | 3.575 | 17,286,925 | +13,342 | 0.27% | 61,805,951 |
| 2021-04-30 | 2021-04-28 | 3.481 | 17,273,583 | +76,343 | 0.27% | 60,126,899 |
| 2021-04-29 | 2021-04-27 | 3.454 | 17,197,240 | +363,186 | 0.27% | 59,397,120 |
| 2021-04-28 | 2021-04-26 | 3.454 | 16,834,054 | +81,532 | 0.26% | 58,142,721 |
| 2021-04-27 | 2021-04-23 | 3.481 | 16,752,522 | +741 | 0.26% | 58,313,160 |
| 2021-04-26 | 2021-04-22 | 3.494 | 16,751,781 | +7,412 | 0.26% | 58,536,590 |
| 2021-04-23 | 2021-04-21 | 3.467 | 16,744,369 | -16,306 | 0.26% | 58,058,870 |
| 2021-04-22 | 2021-04-20 | 3.481 | 16,760,675 | -131,933 | 0.26% | 58,341,539 |
| 2021-04-21 | 2021-04-19 | 3.467 | 16,892,608 | +35,577 | 0.26% | 58,572,869 |
| 2021-04-20 | 2021-04-16 | 3.427 | 16,857,031 | +7,412 | 0.26% | 57,767,221 |
| 2021-04-19 | 2021-04-15 | 3.413 | 16,849,619 | +16,306 | 0.26% | 57,514,491 |
| 2021-04-16 | 2021-04-14 | 3.400 | 16,833,313 | +7,412 | 0.26% | 57,231,722 |
| 2021-04-14 | 2021-04-12 | 3.413 | 16,825,901 | -22,977 | 0.26% | 57,433,531 |
| 2021-04-13 | 2021-04-09 | 3.413 | 16,848,878 | -741 | 0.26% | 57,511,961 |
| 2021-04-09 | 2021-04-07 | 3.386 | 16,849,619 | +222,359 | 0.26% | 57,059,831 |
| 2021-04-08 | 2021-04-01 | 3.413 | 16,627,260 | +1,482 | 0.26% | 56,755,490 |
| 2021-04-01 | 2021-03-30 | 3.427 | 16,625,778 | -7,411 | 0.26% | 56,974,742 |
| 2021-03-30 | 2021-03-26 | 3.359 | 16,633,189 | +7,411 | 0.26% | 55,878,088 |
| 2021-03-24 | 2021-03-22 | 3.373 | 16,625,778 | +370,599 | 0.26% | 56,077,502 |
| 2021-03-23 | 2021-03-19 | 3.373 | 16,255,179 | +15,565 | 0.25% | 54,827,499 |
| 2021-03-22 | 2021-03-18 | 3.400 | 16,239,614 | -51,884 | 0.25% | 55,213,199 |
| 2021-03-18 | 2021-03-16 | 3.400 | 16,291,498 | -137,121 | 0.25% | 55,389,600 |
| 2021-03-17 | 2021-03-15 | 3.373 | 16,428,619 | -29,648 | 0.25% | 55,412,499 |
| 2021-03-16 | 2021-03-12 | 3.346 | 16,458,267 | -220,135 | 0.25% | 55,068,400 |
| 2021-03-11 | 2021-03-09 | 3.332 | 16,678,402 | -21,495 | 0.26% | 55,579,938 |
| 2021-03-10 | 2021-03-08 | 3.332 | 16,699,897 | +69,672 | 0.26% | 55,651,569 |
| 2021-03-09 | 2021-03-05 | 3.332 | 16,630,225 | -37,060 | 0.26% | 55,419,391 |
| 2021-03-08 | 2021-03-04 | 3.305 | 16,667,285 | +525,509 | 0.26% | 55,093,152 |
| 2021-03-05 | 2021-03-03 | 3.346 | 16,141,776 | +206,052 | 0.25% | 54,009,439 |
| 2021-03-04 | 2021-03-02 | 3.278 | 15,935,724 | +3,706 | 0.25% | 52,245,001 |
| 2021-03-02 | 2021-02-26 | 3.251 | 15,932,018 | +50,402 | 0.25% | 51,802,951 |
| 2021-02-26 | 2021-02-24 | 3.305 | 15,881,616 | -40,766 | 0.25% | 52,496,149 |
| 2021-02-25 | 2021-02-23 | 3.373 | 15,922,382 | +42,989 | 0.25% | 53,705,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 15,879,393 | +22,236 | 0.25% | 52,917,281 |
| 2021-02-23 | 2021-02-19 | 3.359 | 15,857,157 | +74,120 | 0.25% | 53,271,061 |
| 2021-02-22 | 2021-02-18 | 3.332 | 15,783,037 | +81,531 | 0.24% | 52,596,179 |
| 2021-02-19 | 2021-02-17 | 3.386 | 15,701,506 | -140,827 | 0.24% | 53,171,842 |
| 2021-02-18 | 2021-02-16 | 3.319 | 15,842,333 | -62,260 | 0.24% | 52,580,040 |
| 2021-02-17 | 2021-02-11 | 3.251 | 15,904,593 | +61,519 | 0.25% | 51,713,779 |
| 2021-02-16 | 2021-02-09 | 3.211 | 15,843,074 | +12,600 | 0.24% | 50,872,500 |
| 2021-02-08 | 2021-02-04 | 3.238 | 15,830,474 | -222,359 | 0.24% | 51,259,201 |
| 2021-02-05 | 2021-02-03 | 3.265 | 16,052,833 | -148,980 | 0.25% | 52,412,361 |
| 2021-02-04 | 2021-02-02 | 3.251 | 16,201,813 | +370,598 | 0.25% | 52,680,189 |
| 2021-02-03 | 2021-02-01 | 3.238 | 15,831,215 | -118,591 | 0.24% | 51,261,600 |
| 2021-02-02 | 2021-01-29 | 3.225 | 15,949,806 | -21,495 | 0.25% | 51,430,409 |
| 2021-02-01 | 2021-01-28 | 3.251 | 15,971,301 | +741 | 0.25% | 51,930,680 |
| 2021-01-29 | 2021-01-27 | 3.319 | 15,970,560 | -29,648 | 0.25% | 53,005,620 |
| 2021-01-27 | 2021-01-25 | 3.359 | 16,000,208 | +48,919 | 0.25% | 53,751,631 |
| 2021-01-26 | 2021-01-22 | 3.400 | 15,951,289 | -443,976 | 0.25% | 54,232,921 |
| 2021-01-25 | 2021-01-21 | 3.521 | 16,395,265 | +90,426 | 0.25% | 57,733,198 |
| 2021-01-22 | 2021-01-20 | 3.562 | 16,304,839 | -6,671 | 0.25% | 58,074,718 |
| 2021-01-21 | 2021-01-19 | 3.575 | 16,311,510 | +246,077 | 0.25% | 58,318,549 |
| 2021-01-19 | 2021-01-15 | 3.332 | 16,065,433 | -148,239 | 0.25% | 53,537,250 |
| 2021-01-18 | 2021-01-14 | 3.332 | 16,213,672 | +37,060 | 0.25% | 54,031,249 |
| 2021-01-15 | 2021-01-13 | 3.332 | 16,176,612 | +223,841 | 0.25% | 53,907,748 |
| 2021-01-14 | 2021-01-12 | 3.319 | 15,952,771 | +18,530 | 0.25% | 52,946,580 |
| 2021-01-13 | 2021-01-11 | 3.225 | 15,934,241 | +2,965 | 0.25% | 51,380,219 |
| 2021-01-12 | 2021-01-08 | 3.238 | 15,931,276 | -63,743 | 0.25% | 51,585,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 15,995,019 | +5,188 | 0.25% | 52,223,599 |
| 2021-01-08 | 2021-01-06 | 3.305 | 15,989,831 | +7,412 | 0.25% | 52,853,850 |
| 2021-01-06 | 2021-01-04 | 3.305 | 15,982,419 | -74,120 | 0.25% | 52,829,350 |
| 2021-01-05 | 2020-12-31 | 3.319 | 16,056,539 | -2,964 | 0.25% | 53,290,981 |
| 2020-12-30 | 2020-12-28 | 3.265 | 16,059,503 | +148,239 | 0.25% | 52,434,139 |
| 2020-12-28 | 2020-12-22 | 3.225 | 15,911,264 | +151,204 | 0.25% | 51,306,130 |
| 2020-12-22 | 2020-12-18 | 3.278 | 15,760,060 | +609,263 | 0.24% | 51,669,090 |
| 2020-12-15 | 2020-12-11 | 3.278 | 15,150,797 | +7,412 | 0.23% | 49,671,631 |
| 2020-12-10 | 2020-12-08 | 3.319 | 15,143,385 | +742 | 0.23% | 50,260,261 |
| 2020-12-09 | 2020-12-07 | 3.332 | 15,142,643 | +741 | 0.23% | 50,462,099 |
| 2020-12-08 | 2020-12-04 | 3.359 | 15,141,902 | +7,412 | 0.23% | 50,868,209 |
| 2020-12-07 | 2020-12-03 | 3.413 | 15,134,490 | +741 | 0.23% | 51,660,069 |
| 2020-12-03 | 2020-12-01 | 3.440 | 15,133,749 | -2,224 | 0.23% | 52,065,900 |
| 2020-12-02 | 2020-11-30 | 3.305 | 15,135,973 | +40,766 | 0.23% | 50,031,451 |
| 2020-12-01 | 2020-11-27 | 3.413 | 15,095,207 | +43,731 | 0.23% | 51,525,980 |
| 2020-11-30 | 2020-11-26 | 3.346 | 15,051,476 | +11,118 | 0.23% | 50,361,359 |
| 2020-11-27 | 2020-11-25 | 3.292 | 15,040,358 | +25,942 | 0.23% | 49,512,479 |
| 2020-11-25 | 2020-11-23 | 3.278 | 15,014,416 | -9,636 | 0.23% | 49,224,509 |
| 2020-11-24 | 2020-11-20 | 3.238 | 15,024,052 | +7,412 | 0.23% | 48,648,000 |
| 2020-11-20 | 2020-11-18 | 3.319 | 15,016,640 | -741 | 0.23% | 49,839,600 |
| 2020-11-17 | 2020-11-13 | 3.225 | 15,017,381 | -74,861 | 0.23% | 48,423,789 |
| 2020-11-13 | 2020-11-11 | 3.319 | 15,092,242 | +2,965 | 0.23% | 50,090,520 |
| 2020-11-11 | 2020-11-09 | 3.265 | 15,089,277 | -741 | 0.23% | 49,266,359 |
| 2020-11-10 | 2020-11-06 | 3.198 | 15,090,018 | -2,224 | 0.23% | 48,250,828 |
| 2020-11-09 | 2020-11-05 | 3.198 | 15,092,242 | +71,896 | 0.23% | 48,257,940 |
| 2020-11-06 | 2020-11-04 | 3.130 | 15,020,346 | +2,224 | 0.23% | 47,014,800 |
| 2020-11-05 | 2020-11-03 | 3.157 | 15,018,122 | +42,248 | 0.23% | 47,413,079 |
| 2020-11-04 | 2020-11-02 | 3.130 | 14,975,874 | -37,060 | 0.23% | 46,875,599 |
| 2020-11-03 | 2020-10-30 | 3.160 | 15,012,934 | -673,006 | 0.23% | 47,447,690 |
| 2020-11-02 | 2020-10-29 | 3.215 | 15,685,940 | +291,982 | 0.24% | 50,436,863 |
| 2020-10-29 | 2020-10-27 | 3.270 | 15,393,958 | +16,738 | 0.24% | 50,344,139 |
| 2020-10-28 | 2020-10-23 | 3.367 | 15,377,220 | +143,365 | 0.24% | 51,768,499 |
| 2020-10-23 | 2020-10-21 | 3.339 | 15,233,855 | +256,894 | 0.24% | 50,867,191 |
| 2020-10-22 | 2020-10-20 | 3.284 | 14,976,961 | +87,329 | 0.24% | 49,186,199 |
| 2020-10-21 | 2020-10-19 | 3.284 | 14,889,632 | +264,899 | 0.23% | 48,899,400 |
| 2020-10-20 | 2020-10-16 | 3.243 | 14,624,733 | +162,286 | 0.23% | 47,426,559 |
| 2020-10-19 | 2020-10-15 | 3.160 | 14,462,447 | -1,455 | 0.23% | 45,707,901 |
| 2020-10-16 | 2020-10-14 | 3.202 | 14,463,902 | +14,555 | 0.23% | 46,308,750 |
| 2020-10-15 | 2020-10-12 | 3.215 | 14,449,347 | +129,538 | 0.23% | 46,460,699 |
| 2020-10-12 | 2020-10-08 | 3.147 | 14,319,809 | +82,235 | 0.23% | 45,060,330 |
| 2020-10-06 | 2020-09-30 | 3.147 | 14,237,574 | -705,911 | 0.22% | 44,801,560 |
| 2020-10-05 | 2020-09-29 | 3.174 | 14,943,485 | +9,461 | 0.24% | 47,433,540 |
| 2020-09-29 | 2020-09-25 | 3.160 | 14,934,024 | -728 | 0.24% | 47,198,299 |
| 2020-09-28 | 2020-09-24 | 3.133 | 14,934,752 | +258,349 | 0.24% | 46,790,159 |
| 2020-09-25 | 2020-09-23 | 3.229 | 14,676,403 | +218,323 | 0.23% | 47,392,449 |
| 2020-09-24 | 2020-09-22 | 3.284 | 14,458,080 | +728 | 0.23% | 47,482,129 |
| 2020-09-23 | 2020-09-21 | 3.325 | 14,457,352 | +21,832 | 0.23% | 48,075,719 |
| 2020-09-22 | 2020-09-18 | 3.353 | 14,435,520 | +294,008 | 0.23% | 48,399,840 |
| 2020-09-21 | 2020-09-17 | 3.298 | 14,141,512 | +182,664 | 0.22% | 46,636,801 |
| 2020-09-15 | 2020-09-11 | 3.353 | 13,958,848 | +2,183 | 0.22% | 46,801,640 |
| 2020-09-11 | 2020-09-09 | 3.380 | 13,956,665 | +3,639 | 0.22% | 47,177,880 |
| 2020-09-09 | 2020-09-07 | 3.408 | 13,953,026 | +3,639 | 0.22% | 47,549,039 |
| 2020-09-08 | 2020-09-04 | 3.408 | 13,949,387 | +219,050 | 0.22% | 47,536,638 |
| 2020-09-07 | 2020-09-03 | 3.435 | 13,730,337 | +145,549 | 0.22% | 47,167,501 |
| 2020-09-04 | 2020-09-02 | 3.463 | 13,584,788 | +74,230 | 0.21% | 47,040,840 |
| 2020-09-02 | 2020-08-31 | 3.476 | 13,510,558 | +728 | 0.21% | 46,969,450 |
| 2020-08-28 | 2020-08-26 | 3.573 | 13,509,830 | -6,550 | 0.21% | 48,266,399 |
| 2020-08-25 | 2020-08-21 | 3.586 | 13,516,380 | +20,377 | 0.21% | 48,475,530 |
| 2020-08-24 | 2020-08-20 | 3.573 | 13,496,003 | +4,366 | 0.21% | 48,216,999 |
| 2020-08-21 | 2020-08-19 | 3.628 | 13,491,637 | -3,639 | 0.21% | 48,942,961 |
| 2020-08-20 | 2020-08-18 | 3.710 | 13,495,276 | +65,497 | 0.21% | 50,068,802 |
| 2020-08-19 | 2020-08-17 | 3.724 | 13,429,779 | -15,282 | 0.21% | 50,010,341 |
| 2020-08-18 | 2020-08-14 | 3.614 | 13,445,061 | -2,911 | 0.21% | 48,589,249 |
| 2020-08-14 | 2020-08-12 | 3.559 | 13,447,972 | +2,183 | 0.21% | 47,860,609 |
| 2020-08-13 | 2020-08-11 | 3.531 | 13,445,789 | +1,456 | 0.21% | 47,483,320 |
| 2020-08-11 | 2020-08-07 | 3.573 | 13,444,333 | +4,366 | 0.21% | 48,032,398 |
| 2020-08-06 | 2020-08-04 | 3.655 | 13,439,967 | -8,005 | 0.21% | 49,124,880 |
| 2020-07-31 | 2020-07-29 | 3.504 | 13,447,972 | +80,052 | 0.21% | 47,121,449 |
| 2020-07-30 | 2020-07-28 | 3.435 | 13,367,920 | -728 | 0.21% | 45,922,499 |
| 2020-07-28 | 2020-07-24 | 3.408 | 13,368,648 | +8,005 | 0.21% | 45,557,600 |
| 2020-07-24 | 2020-07-22 | 3.545 | 13,360,643 | +30,565 | 0.21% | 47,366,220 |
| 2020-07-22 | 2020-07-20 | 3.628 | 13,330,078 | -2,911 | 0.21% | 48,356,881 |
| 2020-07-20 | 2020-07-16 | 3.531 | 13,332,989 | +1,456 | 0.21% | 47,084,971 |
| 2020-07-17 | 2020-07-15 | 3.600 | 13,331,533 | +2,183 | 0.21% | 47,995,779 |
| 2020-07-16 | 2020-07-14 | 3.683 | 13,329,350 | +73,502 | 0.21% | 49,086,880 |
| 2020-07-14 | 2020-07-10 | 3.820 | 13,255,848 | -42,937 | 0.21% | 50,637,700 |
| 2020-07-13 | 2020-07-09 | 4.150 | 13,298,785 | -18,193 | 0.21% | 55,187,481 |
| 2020-07-10 | 2020-07-08 | 4.150 | 13,316,978 | +5,822 | 0.21% | 55,262,979 |
| 2020-07-09 | 2020-07-07 | 4.067 | 13,311,156 | +74,229 | 0.21% | 54,141,358 |
| 2020-07-08 | 2020-07-06 | 4.067 | 13,236,927 | -29,837 | 0.21% | 53,839,442 |
| 2020-07-07 | 2020-07-03 | 3.476 | 13,266,764 | +1,455 | 0.21% | 46,121,900 |
| 2020-07-06 | 2020-07-02 | 3.353 | 13,265,309 | -2,183 | 0.21% | 44,476,321 |
| 2020-07-02 | 2020-06-29 | 3.092 | 13,267,492 | +2,911 | 0.21% | 41,019,751 |
| 2020-06-30 | 2020-06-26 | 3.537 | 13,264,581 | +9,461 | 0.21% | 46,913,809 |
| 2020-06-29 | 2020-06-24 | 3.609 | 13,255,120 | +703,180 | 0.21% | 47,841,010 |
| 2020-06-26 | 2020-06-23 | 3.609 | 12,551,940 | +482,926 | 0.21% | 45,303,060 |
| 2020-06-24 | 2020-06-22 | 3.609 | 12,069,014 | -13,798 | 0.20% | 43,560,060 |
| 2020-06-22 | 2020-06-18 | 3.566 | 12,082,812 | -5,519 | 0.20% | 43,084,440 |
| 2020-06-19 | 2020-06-17 | 3.537 | 12,088,331 | +5,519 | 0.20% | 42,753,680 |
| 2020-06-18 | 2020-06-16 | 3.551 | 12,082,812 | -2,070 | 0.20% | 42,909,300 |
| 2020-06-17 | 2020-06-15 | 3.421 | 12,084,882 | +2,070 | 0.20% | 41,340,121 |
| 2020-06-16 | 2020-06-12 | 3.479 | 12,082,812 | -4,829 | 0.20% | 42,033,600 |
| 2020-06-15 | 2020-06-11 | 3.522 | 12,087,641 | +24,836 | 0.20% | 42,576,029 |
| 2020-06-12 | 2020-06-10 | 3.653 | 12,062,805 | +690 | 0.20% | 44,062,200 |
| 2020-06-11 | 2020-06-09 | 3.696 | 12,062,115 | +24,146 | 0.20% | 44,584,200 |
| 2020-06-10 | 2020-06-08 | 3.682 | 12,037,969 | -53,122 | 0.20% | 44,320,461 |
| 2020-06-09 | 2020-06-05 | 3.638 | 12,091,091 | -690 | 0.20% | 43,990,261 |
| 2020-06-08 | 2020-06-04 | 3.493 | 12,091,781 | +20,697 | 0.20% | 42,240,072 |
| 2020-06-04 | 2020-06-02 | 3.464 | 12,071,084 | +11,729 | 0.20% | 41,817,831 |
| 2020-06-03 | 2020-06-01 | 3.435 | 12,059,355 | +11,038 | 0.20% | 41,427,598 |
| 2020-06-02 | 2020-05-29 | 3.377 | 12,048,317 | -27,596 | 0.20% | 40,691,119 |
| 2020-06-01 | 2020-05-28 | 3.377 | 12,075,913 | -38,634 | 0.20% | 40,784,320 |
| 2020-05-29 | 2020-05-27 | 3.450 | 12,114,547 | -14,413 | 0.20% | 41,792,800 |
| 2020-05-28 | 2020-05-26 | 3.435 | 12,128,960 | -68,990 | 0.20% | 41,666,713 |
| 2020-05-27 | 2020-05-25 | 3.406 | 12,197,950 | -24,146 | 0.20% | 41,550,097 |
| 2020-05-26 | 2020-05-22 | 3.421 | 12,222,096 | +1,380 | 0.20% | 41,809,505 |
| 2020-05-22 | 2020-05-20 | 3.638 | 12,220,716 | -690 | 0.20% | 44,461,868 |
| 2020-05-19 | 2020-05-15 | 3.566 | 12,221,406 | -57,261 | 0.20% | 43,578,634 |
| 2020-05-15 | 2020-05-13 | 3.682 | 12,278,667 | -42,084 | 0.20% | 45,206,644 |
| 2020-05-13 | 2020-05-11 | 3.711 | 12,320,751 | -84,167 | 0.20% | 45,718,764 |
| 2020-05-12 | 2020-05-08 | 3.682 | 12,404,918 | -3,450 | 0.21% | 45,671,465 |
| 2020-05-07 | 2020-05-05 | 3.580 | 12,408,368 | +1,380 | 0.21% | 44,425,155 |
| 2020-05-06 | 2020-05-04 | 3.566 | 12,406,988 | +231,730 | 0.21% | 44,240,375 |
| 2020-05-05 | 2020-04-29 | 3.682 | 12,175,258 | +317,352 | 0.20% | 44,825,921 |
| 2020-05-04 | 2020-04-28 | 3.740 | 11,857,906 | -14,488 | 0.20% | 44,345,039 |
| 2020-04-29 | 2020-04-27 | 3.653 | 11,872,394 | -690 | 0.20% | 43,366,680 |
| 2020-04-28 | 2020-04-24 | 3.551 | 11,873,084 | +690 | 0.20% | 42,164,500 |
| 2020-04-27 | 2020-04-23 | 3.580 | 11,872,394 | +14,488 | 0.20% | 42,506,230 |
| 2020-04-24 | 2020-04-22 | 3.638 | 11,857,906 | +3,449 | 0.20% | 43,141,879 |
| 2020-04-23 | 2020-04-21 | 3.609 | 11,854,457 | +6,899 | 0.20% | 42,785,671 |
| 2020-04-22 | 2020-04-20 | 3.682 | 11,847,558 | -7,589 | 0.20% | 43,619,420 |
| 2020-04-21 | 2020-04-17 | 3.682 | 11,855,147 | +57,951 | 0.20% | 43,647,361 |
| 2020-04-17 | 2020-04-15 | 3.609 | 11,797,196 | -89,686 | 0.20% | 42,579,002 |
| 2020-04-15 | 2020-04-09 | 3.682 | 11,886,882 | +94,516 | 0.20% | 43,764,201 |
| 2020-04-14 | 2020-04-08 | 3.653 | 11,792,366 | -48,293 | 0.20% | 43,074,359 |
| 2020-04-09 | 2020-04-07 | 3.740 | 11,840,659 | +48,293 | 0.20% | 44,280,540 |
| 2020-04-08 | 2020-04-06 | 3.667 | 11,792,366 | +1,379 | 0.20% | 43,245,289 |
| 2020-04-06 | 2020-04-02 | 3.725 | 11,790,987 | +690 | 0.20% | 43,923,872 |
| 2020-04-03 | 2020-04-01 | 3.653 | 11,790,297 | -42,083 | 0.20% | 43,066,801 |
| 2020-04-02 | 2020-03-31 | 3.711 | 11,832,380 | -5,519 | 0.20% | 43,906,559 |
| 2020-04-01 | 2020-03-30 | 3.479 | 11,837,899 | -6,899 | 0.20% | 41,181,599 |
| 2020-03-31 | 2020-03-27 | 3.450 | 11,844,798 | -690 | 0.20% | 40,862,219 |
| 2020-03-27 | 2020-03-25 | 3.392 | 11,845,488 | +41,393 | 0.20% | 40,177,799 |
| 2020-03-26 | 2020-03-24 | 3.232 | 11,804,095 | -8,968 | 0.20% | 38,155,302 |
| 2020-03-25 | 2020-03-23 | 3.073 | 11,813,063 | -262,160 | 0.20% | 36,300,760 |
| 2020-03-24 | 2020-03-20 | 3.189 | 12,075,223 | -2,760 | 0.20% | 38,506,600 |
| 2020-03-23 | 2020-03-19 | 3.058 | 12,077,983 | -14,487 | 0.20% | 36,939,771 |
| 2020-03-20 | 2020-03-18 | 3.218 | 12,092,470 | -48,293 | 0.20% | 38,912,159 |
| 2020-03-19 | 2020-03-17 | 3.435 | 12,140,763 | +6,899 | 0.20% | 41,707,260 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,133,864 | +9,658 | 0.20% | 42,035,320 |
| 2020-03-17 | 2020-03-13 | 3.624 | 12,124,206 | +142,119 | 0.20% | 43,935,002 |
| 2020-03-16 | 2020-03-12 | 3.783 | 11,982,087 | +85,547 | 0.20% | 45,330,479 |
| 2020-03-13 | 2020-03-11 | 3.914 | 11,896,540 | +56,571 | 0.20% | 46,558,799 |
| 2020-03-12 | 2020-03-10 | 3.928 | 11,839,969 | -2,070 | 0.20% | 46,509,020 |
| 2020-03-11 | 2020-03-09 | 3.957 | 11,842,039 | +68,990 | 0.20% | 46,860,451 |
| 2020-03-09 | 2020-03-05 | 4.131 | 11,773,049 | +1,380 | 0.20% | 48,635,249 |
| 2020-03-04 | 2020-03-02 | 4.073 | 11,771,669 | +1,379 | 0.20% | 47,947,028 |
| 2020-03-03 | 2020-02-28 | 4.001 | 11,770,290 | -12,418 | 0.20% | 47,088,361 |
| 2020-03-02 | 2020-02-27 | 4.073 | 11,782,708 | +14,488 | 0.20% | 47,991,991 |
| 2020-02-27 | 2020-02-25 | 4.073 | 11,768,220 | +13,798 | 0.20% | 47,932,980 |
| 2020-02-26 | 2020-02-24 | 4.117 | 11,754,422 | +6,899 | 0.20% | 48,387,920 |
| 2020-02-21 | 2020-02-19 | 4.233 | 11,747,523 | -6,899 | 0.20% | 49,721,759 |
| 2020-02-20 | 2020-02-18 | 4.233 | 11,754,422 | +6,899 | 0.20% | 49,750,959 |
| 2020-02-19 | 2020-02-17 | 4.262 | 11,747,523 | +2,070 | 0.20% | 50,062,319 |
| 2020-02-14 | 2020-02-12 | 4.276 | 11,745,453 | -2,070 | 0.20% | 50,223,748 |
| 2020-02-13 | 2020-02-11 | 4.233 | 11,747,523 | +551,915 | 0.20% | 49,721,759 |
| 2020-02-12 | 2020-02-10 | 4.218 | 11,195,608 | +13,798 | 0.19% | 47,223,482 |
| 2020-02-11 | 2020-02-07 | 4.233 | 11,181,810 | +690 | 0.19% | 47,327,361 |
| 2020-02-10 | 2020-02-06 | 4.305 | 11,181,120 | +4,140 | 0.19% | 48,134,791 |
| 2020-02-07 | 2020-02-05 | 4.204 | 11,176,980 | +102,104 | 0.19% | 46,982,898 |
| 2020-02-06 | 2020-02-04 | 4.175 | 11,074,876 | +13,798 | 0.18% | 46,232,640 |
| 2020-02-03 | 2020-01-30 | 4.117 | 11,061,078 | +2,759 | 0.18% | 45,533,719 |
| 2020-01-31 | 2020-01-29 | 4.276 | 11,058,319 | +690 | 0.18% | 47,285,552 |
| 2020-01-30 | 2020-01-24 | 4.464 | 11,057,629 | -23,456 | 0.18% | 49,366,241 |
| 2020-01-29 | 2020-01-22 | 4.609 | 11,081,085 | +30,355 | 0.18% | 51,077,160 |
| 2020-01-23 | 2020-01-21 | 4.580 | 11,050,730 | +28,976 | 0.18% | 50,616,881 |
| 2020-01-21 | 2020-01-17 | 4.769 | 11,021,754 | -45,533 | 0.18% | 52,561,039 |
| 2020-01-20 | 2020-01-16 | 4.754 | 11,067,287 | -6,899 | 0.18% | 52,617,759 |
| 2020-01-15 | 2020-01-13 | 4.769 | 11,074,186 | +13,798 | 0.18% | 52,811,079 |
| 2020-01-08 | 2020-01-06 | 4.769 | 11,060,388 | -3,450 | 0.18% | 52,745,279 |
| 2020-01-07 | 2020-01-03 | 4.769 | 11,063,838 | -6,899 | 0.18% | 52,761,731 |
| 2020-01-06 | 2020-01-02 | 4.827 | 11,070,737 | +2,070 | 0.18% | 53,436,511 |
| 2020-01-02 | 2019-12-27 | 4.754 | 11,068,667 | -572,612 | 0.18% | 52,624,320 |
| 2019-12-30 | 2019-12-24 | 4.711 | 11,641,279 | +689 | 0.19% | 54,840,498 |
| 2019-12-23 | 2019-12-19 | 4.754 | 11,640,590 | +2,070 | 0.19% | 55,343,442 |
| 2019-12-20 | 2019-12-18 | 4.798 | 11,638,520 | -66,920 | 0.19% | 55,839,701 |
| 2019-12-17 | 2019-12-13 | 4.754 | 11,705,440 | +2,760 | 0.19% | 55,651,762 |
| 2019-12-16 | 2019-12-12 | 4.638 | 11,702,680 | -6,899 | 0.19% | 54,281,600 |
| 2019-12-10 | 2019-12-06 | 4.537 | 11,709,579 | +690 | 0.19% | 53,125,490 |
| 2019-12-09 | 2019-12-05 | 4.508 | 11,708,889 | -2,760 | 0.19% | 52,782,920 |
| 2019-12-04 | 2019-12-02 | 4.522 | 11,711,649 | +6,899 | 0.19% | 52,965,122 |
| 2019-12-02 | 2019-11-28 | 4.595 | 11,704,750 | -68,989 | 0.19% | 53,782,221 |
| 2019-11-25 | 2019-11-21 | 4.580 | 11,773,739 | +690 | 0.20% | 53,928,559 |
| 2019-11-20 | 2019-11-18 | 4.653 | 11,773,049 | -6,209 | 0.20% | 54,778,649 |
| 2019-11-15 | 2019-11-13 | 4.682 | 11,779,258 | +690 | 0.20% | 55,149,019 |
| 2019-11-13 | 2019-11-11 | 4.769 | 11,778,568 | +2,069 | 0.20% | 56,170,168 |
| 2019-11-12 | 2019-11-08 | 4.841 | 11,776,499 | +2,070 | 0.20% | 57,013,801 |
| 2019-11-11 | 2019-11-07 | 4.870 | 11,774,429 | +690 | 0.20% | 57,345,120 |
| 2019-11-07 | 2019-11-05 | 4.899 | 11,773,739 | -3,450 | 0.20% | 57,683,079 |
| 2019-11-05 | 2019-11-01 | 4.856 | 11,777,189 | -6,899 | 0.20% | 57,187,852 |
| 2019-11-04 | 2019-10-31 | 4.798 | 11,784,088 | -3,449 | 0.20% | 56,538,112 |
| 2019-11-01 | 2019-10-30 | 4.783 | 11,787,537 | +20,697 | 0.20% | 56,383,800 |
| 2019-10-29 | 2019-10-25 | 4.638 | 11,766,840 | +6,899 | 0.20% | 54,579,199 |
| 2019-10-28 | 2019-10-24 | 4.653 | 11,759,941 | -6,899 | 0.20% | 54,717,659 |
| 2019-10-23 | 2019-10-21 | 4.696 | 11,766,840 | -6,899 | 0.20% | 55,261,439 |
| 2019-10-18 | 2019-10-16 | 4.667 | 11,773,739 | +20,697 | 0.20% | 54,952,519 |
| 2019-10-17 | 2019-10-15 | 4.725 | 11,753,042 | -2,760 | 0.20% | 55,537,358 |
| 2019-10-16 | 2019-10-14 | 4.667 | 11,755,802 | -5,519 | 0.20% | 54,868,800 |
| 2019-10-15 | 2019-10-11 | 4.696 | 11,761,321 | -2,760 | 0.20% | 55,235,520 |
| 2019-10-14 | 2019-10-10 | 4.508 | 11,764,081 | -690 | 0.20% | 53,031,722 |
| 2019-10-11 | 2019-10-09 | 4.508 | 11,764,771 | -5,519 | 0.20% | 53,034,832 |
| 2019-10-10 | 2019-10-08 | 4.522 | 11,770,290 | -1,379 | 0.20% | 53,230,321 |
| 2019-09-27 | 2019-09-25 | 4.653 | 11,771,669 | +6,898 | 0.20% | 54,772,228 |
| 2019-09-25 | 2019-09-23 | 4.653 | 11,764,771 | +2,760 | 0.20% | 54,740,132 |
| 2019-09-19 | 2019-09-17 | 4.754 | 11,762,011 | -8,279 | 0.20% | 55,920,720 |
| 2019-09-18 | 2019-09-16 | 4.812 | 11,770,290 | -41,393 | 0.20% | 56,642,521 |
| 2019-09-17 | 2019-09-13 | 4.885 | 11,811,683 | -30,356 | 0.20% | 57,697,768 |
| 2019-09-16 | 2019-09-12 | 4.798 | 11,842,039 | -6,899 | 0.20% | 56,816,151 |
| 2019-09-09 | 2019-09-05 | 4.638 | 11,848,938 | -17,247 | 0.20% | 54,960,002 |
| 2019-09-06 | 2019-09-04 | 4.566 | 11,866,185 | -20,697 | 0.20% | 54,180,000 |
| 2019-09-05 | 2019-09-03 | 4.464 | 11,886,882 | -2,759 | 0.20% | 53,068,401 |
| 2019-09-04 | 2019-09-02 | 4.508 | 11,889,641 | -138,669 | 0.20% | 53,597,738 |
| 2019-09-03 | 2019-08-30 | 4.450 | 12,028,310 | +137,979 | 0.20% | 53,525,449 |
| 2019-08-30 | 2019-08-28 | 4.406 | 11,890,331 | +2,069 | 0.20% | 52,394,399 |
| 2019-08-29 | 2019-08-27 | 4.392 | 11,888,262 | -690 | 0.20% | 52,212,962 |
| 2019-08-28 | 2019-08-26 | 4.377 | 11,888,952 | -4,829 | 0.20% | 52,043,662 |
| 2019-08-27 | 2019-08-23 | 4.392 | 11,893,781 | +2,070 | 0.20% | 52,237,201 |
| 2019-08-26 | 2019-08-22 | 4.363 | 11,891,711 | +34,495 | 0.20% | 51,883,369 |
| 2019-08-22 | 2019-08-20 | 4.392 | 11,857,216 | +3,449 | 0.20% | 52,076,608 |
| 2019-08-21 | 2019-08-19 | 4.435 | 11,853,767 | -690 | 0.20% | 52,576,920 |
| 2019-08-15 | 2019-08-13 | 4.334 | 11,854,457 | -53,812 | 0.20% | 51,377,171 |
| 2019-08-12 | 2019-08-08 | 4.450 | 11,908,269 | -689 | 0.20% | 52,991,272 |
| 2019-08-08 | 2019-08-06 | 4.479 | 11,908,958 | +7,588 | 0.20% | 53,339,578 |
| 2019-08-07 | 2019-08-05 | 4.566 | 11,901,370 | -98,655 | 0.20% | 54,340,652 |
| 2019-08-06 | 2019-08-02 | 4.682 | 12,000,025 | -2,759 | 0.20% | 56,182,622 |
| 2019-08-05 | 2019-08-01 | 4.798 | 12,002,784 | -3,450 | 0.20% | 57,587,379 |
| 2019-08-02 | 2019-07-31 | 4.798 | 12,006,234 | -42,773 | 0.20% | 57,603,932 |
| 2019-08-01 | 2019-07-30 | 4.841 | 12,049,007 | -6,899 | 0.20% | 58,333,100 |
| 2019-07-31 | 2019-07-29 | 4.798 | 12,055,906 | -34,495 | 0.20% | 57,842,250 |
| 2019-07-30 | 2019-07-26 | 4.812 | 12,090,401 | -482,926 | 0.20% | 58,183,001 |
| 2019-07-26 | 2019-07-24 | 4.812 | 12,573,327 | -690 | 0.21% | 60,507,001 |
| 2019-07-23 | 2019-07-19 | 4.870 | 12,574,017 | -8,278 | 0.21% | 61,239,361 |
| 2019-07-22 | 2019-07-18 | 4.682 | 12,582,295 | -2,760 | 0.21% | 58,908,738 |
| 2019-07-19 | 2019-07-17 | 4.667 | 12,585,055 | -10,348 | 0.21% | 58,739,240 |
| 2019-07-18 | 2019-07-16 | 4.682 | 12,595,403 | -7,589 | 0.21% | 58,970,108 |
| 2019-07-15 | 2019-07-11 | 4.609 | 12,602,992 | -21,387 | 0.21% | 58,092,238 |
| 2019-07-11 | 2019-07-09 | 4.450 | 12,624,379 | -13,798 | 0.21% | 56,177,930 |
| 2019-07-02 | 2019-06-27 | 4.435 | 12,638,177 | -2,760 | 0.21% | 56,056,140 |
| 2019-06-28 | 2019-06-26 | 4.392 | 12,640,937 | +11,729 | 0.21% | 55,518,692 |
| 2019-06-26 | 2019-06-24 | 4.556 | 12,629,208 | +213,622 | 0.21% | 57,538,802 |
| 2019-06-25 | 2019-06-21 | 4.571 | 12,415,586 | -3,392 | 0.21% | 56,748,598 |
| 2019-06-24 | 2019-06-20 | 4.571 | 12,418,978 | -17,633 | 0.21% | 56,764,102 |
| 2019-06-21 | 2019-06-19 | 4.468 | 12,436,611 | -1,357 | 0.21% | 55,561,108 |
| 2019-06-18 | 2019-06-14 | 4.423 | 12,437,968 | -20,347 | 0.21% | 55,017,000 |
| 2019-06-14 | 2019-06-12 | 4.468 | 12,458,315 | -1,356 | 0.21% | 55,658,071 |
| 2019-06-13 | 2019-06-11 | 4.527 | 12,459,671 | +3,391 | 0.21% | 56,398,969 |
| 2019-06-11 | 2019-06-06 | 4.468 | 12,456,280 | +3,391 | 0.21% | 55,648,980 |
| 2019-06-06 | 2019-06-04 | 4.497 | 12,452,889 | -5,426 | 0.21% | 56,001,051 |
| 2019-06-05 | 2019-06-03 | 4.541 | 12,458,315 | -13,564 | 0.21% | 56,576,522 |
| 2019-06-04 | 2019-05-31 | 4.541 | 12,471,879 | -6,104 | 0.21% | 56,638,119 |
| 2019-06-03 | 2019-05-30 | 4.527 | 12,477,983 | -14,243 | 0.21% | 56,481,859 |
| 2019-05-31 | 2019-05-29 | 4.438 | 12,492,226 | -678 | 0.21% | 55,441,190 |
| 2019-05-27 | 2019-05-23 | 4.261 | 12,492,904 | +6,782 | 0.21% | 53,233,799 |
| 2019-05-21 | 2019-05-17 | 4.320 | 12,486,122 | -25,772 | 0.21% | 53,941,300 |
| 2019-05-16 | 2019-05-14 | 4.409 | 12,511,894 | -1,357 | 0.21% | 55,159,518 |
| 2019-05-15 | 2019-05-10 | 4.453 | 12,513,251 | +21,025 | 0.21% | 55,719,000 |
| 2019-05-14 | 2019-05-09 | 4.423 | 12,492,226 | +53,580 | 0.21% | 55,257,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 12,438,646 | +41,372 | 0.21% | 56,303,799 |
| 2019-05-09 | 2019-05-07 | 4.630 | 12,397,274 | +5,425 | 0.21% | 57,396,058 |
| 2019-05-08 | 2019-05-06 | 4.630 | 12,391,849 | +13,565 | 0.21% | 57,370,942 |
| 2019-05-07 | 2019-05-03 | 4.836 | 12,378,284 | -67,823 | 0.21% | 59,863,279 |
| 2019-05-03 | 2019-04-30 | 4.733 | 12,446,107 | +7,461 | 0.21% | 58,906,712 |
| 2019-04-30 | 2019-04-26 | 4.762 | 12,438,646 | +8,139 | 0.21% | 59,238,199 |
| 2019-04-29 | 2019-04-25 | 4.777 | 12,430,507 | +7,460 | 0.21% | 59,382,718 |
| 2019-04-24 | 2019-04-18 | 4.969 | 12,423,047 | +6,782 | 0.21% | 61,728,290 |
| 2019-04-23 | 2019-04-17 | 4.998 | 12,416,265 | +45,441 | 0.21% | 62,060,731 |
| 2019-04-18 | 2019-04-16 | 4.910 | 12,370,824 | +1,357 | 0.21% | 60,739,202 |
| 2019-04-17 | 2019-04-15 | 4.851 | 12,369,467 | +33,233 | 0.21% | 60,003,019 |
| 2019-04-15 | 2019-04-11 | 4.821 | 12,336,234 | +9,495 | 0.21% | 59,478,029 |
| 2019-04-12 | 2019-04-10 | 4.984 | 12,326,739 | +6,782 | 0.21% | 61,431,500 |
| 2019-04-11 | 2019-04-09 | 5.057 | 12,319,957 | +6,782 | 0.21% | 62,305,951 |
| 2019-04-10 | 2019-04-08 | 5.072 | 12,313,175 | -546,649 | 0.21% | 62,453,202 |
| 2019-04-08 | 2019-04-03 | 5.043 | 12,859,824 | -16,955 | 0.22% | 64,846,621 |
| 2019-04-04 | 2019-04-02 | 4.998 | 12,876,779 | -7,461 | 0.22% | 64,362,538 |
| 2019-04-03 | 2019-04-01 | 4.984 | 12,884,240 | +6,782 | 0.22% | 64,209,860 |
| 2019-04-01 | 2019-03-28 | 4.880 | 12,877,458 | +2,713 | 0.22% | 62,846,971 |
| 2019-03-29 | 2019-03-27 | 4.895 | 12,874,745 | +6,782 | 0.22% | 63,023,561 |
| 2019-03-28 | 2019-03-26 | 4.910 | 12,867,963 | -13,564 | 0.22% | 63,180,092 |
| 2019-03-27 | 2019-03-25 | 4.925 | 12,881,527 | +51,545 | 0.22% | 63,436,620 |
| 2019-03-26 | 2019-03-22 | 5.146 | 12,829,982 | +8,139 | 0.22% | 66,020,330 |
| 2019-03-22 | 2019-03-20 | 5.131 | 12,821,843 | +8,138 | 0.22% | 65,789,399 |
| 2019-03-21 | 2019-03-19 | 5.175 | 12,813,705 | +4,748 | 0.22% | 66,314,432 |
| 2019-03-20 | 2019-03-18 | 5.205 | 12,808,957 | +6,104 | 0.22% | 66,667,580 |
| 2019-03-19 | 2019-03-15 | 5.087 | 12,802,853 | +50,189 | 0.22% | 65,125,650 |
| 2019-03-15 | 2019-03-13 | 5.175 | 12,752,664 | +3,391 | 0.22% | 65,998,528 |
| 2019-03-14 | 2019-03-12 | 5.249 | 12,749,273 | +67,822 | 0.22% | 66,920,879 |
| 2019-03-13 | 2019-03-11 | 5.190 | 12,681,451 | +33,912 | 0.21% | 65,816,962 |
| 2019-03-12 | 2019-03-08 | 5.102 | 12,647,539 | +562,926 | 0.21% | 64,522,078 |
| 2019-03-11 | 2019-03-07 | 5.382 | 12,084,613 | +60,362 | 0.20% | 65,035,702 |
| 2019-03-08 | 2019-03-06 | 5.588 | 12,024,251 | -12,208 | 0.20% | 67,192,912 |
| 2019-03-07 | 2019-03-05 | 5.514 | 12,036,459 | +1,114,324 | 0.20% | 66,373,781 |
| 2019-03-06 | 2019-03-04 | 5.529 | 10,922,135 | +193,294 | 0.18% | 60,390,000 |
| 2019-03-05 | 2019-03-01 | 5.411 | 10,728,841 | +1,356 | 0.18% | 58,055,730 |
| 2019-03-04 | 2019-02-28 | 5.249 | 10,727,485 | +16,278 | 0.18% | 56,308,523 |
| 2019-02-28 | 2019-02-26 | 5.308 | 10,711,207 | -132,932 | 0.18% | 56,854,799 |
| 2019-02-27 | 2019-02-25 | 5.411 | 10,844,139 | -12,208 | 0.18% | 58,679,629 |
| 2019-02-25 | 2019-02-21 | 5.043 | 10,856,347 | -13,565 | 0.18% | 54,743,939 |
| 2019-02-22 | 2019-02-20 | 5.013 | 10,869,912 | +13,565 | 0.18% | 54,491,801 |
| 2019-02-21 | 2019-02-19 | 4.939 | 10,856,347 | -6,783 | 0.18% | 53,623,449 |
| 2019-02-20 | 2019-02-18 | 4.792 | 10,863,130 | -1,356 | 0.18% | 52,055,252 |
| 2019-02-15 | 2019-02-13 | 4.866 | 10,864,486 | +71,214 | 0.18% | 52,862,700 |
| 2019-02-14 | 2019-02-12 | 4.748 | 10,793,272 | +2,713 | 0.18% | 51,243,078 |
| 2019-02-13 | 2019-02-11 | 4.762 | 10,790,559 | -203,468 | 0.18% | 51,389,298 |
| 2019-02-11 | 2019-02-04 | 4.792 | 10,994,027 | +64,431 | 0.19% | 52,682,500 |
| 2019-02-01 | 2019-01-30 | 4.733 | 10,929,596 | -19,668 | 0.18% | 51,729,152 |
| 2019-01-29 | 2019-01-25 | 4.703 | 10,949,264 | +19,668 | 0.19% | 51,499,360 |
| 2019-01-28 | 2019-01-24 | 4.615 | 10,929,596 | -5,425 | 0.18% | 50,439,952 |
| 2019-01-25 | 2019-01-23 | 4.571 | 10,935,021 | +4,069 | 0.18% | 49,981,298 |
| 2019-01-24 | 2019-01-22 | 4.585 | 10,930,952 | +8,139 | 0.18% | 50,123,870 |
| 2019-01-23 | 2019-01-21 | 4.659 | 10,922,813 | +67,822 | 0.18% | 50,891,799 |
| 2019-01-22 | 2019-01-18 | 4.674 | 10,854,991 | -678 | 0.18% | 50,735,851 |
| 2019-01-21 | 2019-01-17 | 4.630 | 10,855,669 | -71,214 | 0.18% | 50,258,840 |
| 2019-01-18 | 2019-01-16 | 4.674 | 10,926,883 | +3,391 | 0.18% | 51,071,872 |
| 2019-01-17 | 2019-01-15 | 4.644 | 10,923,492 | +191,260 | 0.18% | 50,733,902 |
| 2019-01-16 | 2019-01-14 | 4.512 | 10,732,232 | +2,713 | 0.18% | 48,421,440 |
| 2019-01-15 | 2019-01-11 | 4.600 | 10,729,519 | -2,035 | 0.18% | 49,358,399 |
| 2019-01-14 | 2019-01-10 | 4.527 | 10,731,554 | +13,565 | 0.18% | 48,576,611 |
| 2019-01-10 | 2019-01-08 | 4.438 | 10,717,989 | +6,782 | 0.18% | 47,567,028 |
| 2019-01-09 | 2019-01-07 | 4.482 | 10,711,207 | +3,391 | 0.18% | 48,010,719 |
| 2019-01-08 | 2019-01-04 | 4.482 | 10,707,816 | +47,476 | 0.18% | 47,995,520 |
| 2019-01-04 | 2019-01-02 | 4.453 | 10,660,340 | +2,713 | 0.18% | 47,468,359 |
| 2019-01-03 | 2018-12-31 | 4.644 | 10,657,627 | +678 | 0.18% | 49,499,098 |
| 2019-01-02 | 2018-12-27 | 4.541 | 10,656,949 | -25,773 | 0.18% | 48,396,039 |
| 2018-12-28 | 2018-12-24 | 4.497 | 10,682,722 | +35,946 | 0.18% | 48,040,551 |
| 2018-12-27 | 2018-12-20 | 4.689 | 10,646,776 | -5,426 | 0.18% | 49,919,641 |
| 2018-12-14 | 2018-12-12 | 4.733 | 10,652,202 | +10,174 | 0.18% | 50,416,262 |
| 2018-12-11 | 2018-12-07 | 4.703 | 10,642,028 | +72,570 | 0.18% | 50,054,289 |
| 2018-12-10 | 2018-12-06 | 4.792 | 10,569,458 | +10,852 | 0.18% | 50,648,000 |
| 2018-12-05 | 2018-12-03 | 5.028 | 10,558,606 | -679 | 0.18% | 53,086,878 |
| 2018-12-03 | 2018-11-29 | 4.954 | 10,559,285 | +27,808 | 0.18% | 52,311,841 |
| 2018-11-29 | 2018-11-27 | 4.895 | 10,531,477 | +2,034 | 0.18% | 51,552,958 |
| 2018-11-27 | 2018-11-23 | 4.939 | 10,529,443 | +6,782 | 0.18% | 52,008,751 |
| 2018-11-15 | 2018-11-13 | 5.043 | 10,522,661 | +4,748 | 0.18% | 53,061,302 |
| 2018-11-14 | 2018-11-12 | 5.013 | 10,517,913 | -20,347 | 0.18% | 52,727,200 |
| 2018-11-06 | 2018-11-02 | 5.102 | 10,538,260 | +6,783 | 0.18% | 53,761,481 |
| 2018-11-02 | 2018-10-31 | 4.718 | 10,531,477 | -27,129 | 0.18% | 49,689,598 |
| 2018-11-01 | 2018-10-30 | 5.043 | 10,558,606 | -6,783 | 0.18% | 53,242,557 |
| 2018-10-30 | 2018-10-26 | 4.895 | 10,565,389 | +6,783 | 0.18% | 51,718,961 |
| 2018-10-29 | 2018-10-25 | 5.072 | 10,558,606 | +30,520 | 0.18% | 53,553,917 |
| 2018-10-25 | 2018-10-23 | 5.234 | 10,528,086 | +2,713 | 0.18% | 55,106,648 |
| 2018-10-24 | 2018-10-22 | 5.426 | 10,525,373 | -13,565 | 0.18% | 57,109,917 |
| 2018-10-22 | 2018-10-18 | 5.544 | 10,538,938 | -53,580 | 0.18% | 58,426,640 |
| 2018-10-19 | 2018-10-16 | 5.382 | 10,592,518 | -6,782 | 0.18% | 57,005,701 |
| 2018-10-16 | 2018-10-12 | 5.161 | 10,599,300 | -3,391 | 0.18% | 54,698,000 |
| 2018-10-15 | 2018-10-11 | 4.998 | 10,602,691 | +960,366 | 0.18% | 52,995,869 |
| 2018-10-10 | 2018-10-08 | 5.175 | 9,642,325 | -67,822 | 0.16% | 49,901,672 |
| 2018-10-09 | 2018-10-05 | 5.264 | 9,710,147 | -2,035 | 0.16% | 51,111,690 |
| 2018-10-04 | 2018-10-02 | 5.293 | 9,712,182 | -12,208 | 0.16% | 51,408,801 |
| 2018-10-03 | 2018-09-28 | 5.190 | 9,724,390 | -678 | 0.16% | 50,469,761 |
| 2018-09-28 | 2018-09-26 | 5.146 | 9,725,068 | -30,520 | 0.16% | 50,043,110 |
| 2018-09-27 | 2018-09-24 | 5.028 | 9,755,588 | -1,357 | 0.16% | 49,049,439 |
| 2018-09-24 | 2018-09-20 | 4.910 | 9,756,945 | -1,356 | 0.16% | 47,905,382 |
| 2018-09-21 | 2018-09-19 | 4.866 | 9,758,301 | -678 | 0.16% | 47,480,400 |
| 2018-09-19 | 2018-09-17 | 4.748 | 9,758,979 | +3,391 | 0.16% | 46,332,579 |
| 2018-09-18 | 2018-09-14 | 4.777 | 9,755,588 | +1,356 | 0.16% | 46,604,159 |
| 2018-09-14 | 2018-09-12 | 4.689 | 9,754,232 | +8,817 | 0.16% | 45,734,762 |
| 2018-09-12 | 2018-09-10 | 4.733 | 9,745,415 | -1,356 | 0.16% | 46,124,491 |
| 2018-09-06 | 2018-09-04 | 4.984 | 9,746,771 | +1,356 | 0.16% | 48,573,979 |
| 2018-09-05 | 2018-09-03 | 4.939 | 9,745,415 | +2,035 | 0.16% | 48,136,151 |
| 2018-08-30 | 2018-08-28 | 5.146 | 9,743,380 | +8,817 | 0.16% | 50,137,340 |
| 2018-08-27 | 2018-08-23 | 5.028 | 9,734,563 | +1,010,555 | 0.16% | 48,943,729 |
| 2018-08-20 | 2018-08-16 | 4.998 | 8,724,008 | +2,035 | 0.15% | 43,605,570 |
| 2018-08-17 | 2018-08-15 | 4.939 | 8,721,973 | +8,817 | 0.15% | 43,080,999 |
| 2018-08-10 | 2018-08-08 | 5.234 | 8,713,156 | -8,139 | 0.15% | 45,606,848 |
| 2018-08-08 | 2018-08-06 | 5.043 | 8,721,295 | -1,356 | 0.15% | 43,977,780 |
| 2018-08-07 | 2018-08-03 | 4.984 | 8,722,651 | +1,356 | 0.15% | 43,470,178 |
| 2018-08-06 | 2018-08-02 | 5.013 | 8,721,295 | +6,782 | 0.15% | 43,720,600 |
| 2018-08-02 | 2018-07-31 | 5.161 | 8,714,513 | +4,748 | 0.15% | 44,971,501 |
| 2018-07-30 | 2018-07-26 | 5.161 | 8,709,765 | +3,391 | 0.15% | 44,946,999 |
| 2018-07-27 | 2018-07-25 | 5.175 | 8,706,374 | +16,277 | 0.15% | 45,057,870 |
| 2018-07-26 | 2018-07-24 | 5.116 | 8,690,097 | -2,034 | 0.15% | 44,461,112 |
| 2018-07-25 | 2018-07-23 | 5.013 | 8,692,131 | +2,034 | 0.15% | 43,574,398 |
| 2018-07-23 | 2018-07-19 | 4.998 | 8,690,097 | +679 | 0.15% | 43,436,072 |
| 2018-07-20 | 2018-07-18 | 5.028 | 8,689,418 | +33,911 | 0.15% | 43,688,918 |
| 2018-07-17 | 2018-07-13 | 5.116 | 8,655,507 | +3,391 | 0.15% | 44,284,139 |
| 2018-07-16 | 2018-07-12 | 5.102 | 8,652,116 | -52,902 | 0.15% | 44,139,220 |
| 2018-07-13 | 2018-07-11 | 5.057 | 8,705,018 | +4,070 | 0.15% | 44,024,052 |
| 2018-07-11 | 2018-07-09 | 5.161 | 8,700,948 | +5,426 | 0.15% | 44,901,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 8,695,522 | +2,034 | 0.15% | 44,232,448 |
| 2018-06-22 | 2018-06-20 | 5.603 | 8,693,488 | -11,530 | 0.15% | 48,708,401 |
| 2018-06-21 | 2018-06-19 | 5.618 | 8,705,018 | +13,565 | 0.15% | 48,901,352 |
| 2018-06-20 | 2018-06-15 | 5.942 | 8,691,453 | -3,391 | 0.15% | 51,644,449 |
| 2018-06-15 | 2018-06-13 | 5.942 | 8,694,844 | -3,391 | 0.15% | 51,664,599 |
| 2018-06-14 | 2018-06-12 | 6.001 | 8,698,235 | -4,070 | 0.15% | 52,197,748 |
| 2018-06-11 | 2018-06-07 | 6.030 | 8,702,305 | -13,564 | 0.15% | 52,478,792 |
| 2018-06-08 | 2018-06-06 | 5.957 | 8,715,869 | +23,738 | 0.15% | 51,918,039 |
| 2018-06-07 | 2018-06-05 | 6.016 | 8,692,131 | -5,426 | 0.15% | 52,289,278 |
| 2018-06-06 | 2018-06-04 | 5.957 | 8,697,557 | -34,590 | 0.15% | 51,808,959 |
| 2018-06-04 | 2018-05-31 | 5.470 | 8,732,147 | -3,391 | 0.15% | 47,766,252 |
| 2018-06-01 | 2018-05-30 | 5.367 | 8,735,538 | -4,747 | 0.15% | 46,883,201 |
| 2018-05-29 | 2018-05-25 | 5.441 | 8,740,285 | +13,564 | 0.15% | 47,553,028 |
| 2018-05-25 | 2018-05-23 | 5.411 | 8,726,721 | +6,782 | 0.15% | 47,221,891 |
| 2018-05-21 | 2018-05-17 | 5.500 | 8,719,939 | -3,391 | 0.15% | 47,956,612 |
| 2018-05-16 | 2018-05-14 | 5.618 | 8,723,330 | +6,783 | 0.15% | 49,004,222 |
| 2018-05-15 | 2018-05-11 | 5.514 | 8,716,547 | -14,243 | 0.15% | 48,066,478 |
| 2018-05-14 | 2018-05-10 | 5.470 | 8,730,790 | -20,347 | 0.15% | 47,758,829 |
| 2018-05-09 | 2018-05-07 | 5.382 | 8,751,137 | -2,713 | 0.15% | 47,095,950 |
| 2018-05-04 | 2018-05-02 | 5.352 | 8,753,850 | +33,911 | 0.15% | 46,852,411 |
| 2018-05-03 | 2018-04-30 | 5.500 | 8,719,939 | -13,564 | 0.15% | 47,956,612 |
| 2018-05-02 | 2018-04-27 | 5.337 | 8,733,503 | -8,139 | 0.15% | 46,614,740 |
| 2018-04-30 | 2018-04-26 | 5.161 | 8,741,642 | +1,357 | 0.15% | 45,111,501 |
| 2018-04-27 | 2018-04-25 | 5.234 | 8,740,285 | +20,346 | 0.15% | 45,748,848 |
| 2018-04-24 | 2018-04-20 | 5.426 | 8,719,939 | +127,271 | 0.15% | 47,310,607 |
| 2018-04-23 | 2018-04-19 | 5.545 | 8,592,668 | +3,345 | 0.15% | 47,647,529 |
| 2018-04-18 | 2018-04-16 | 5.530 | 8,589,323 | +4,017,673 | 0.15% | 47,500,601 |
| 2018-04-17 | 2018-04-13 | 5.650 | 4,571,650 | -6,691 | 0.08% | 25,828,740 |
| 2018-04-16 | 2018-04-12 | 5.695 | 4,578,341 | +2,677 | 0.08% | 26,071,832 |
| 2018-04-13 | 2018-04-11 | 5.769 | 4,575,664 | -30,777 | 0.08% | 26,398,538 |
| 2018-04-12 | 2018-04-10 | 5.769 | 4,606,441 | -10,036 | 0.08% | 26,576,101 |
| 2018-04-11 | 2018-04-09 | 5.485 | 4,616,477 | +7,360 | 0.08% | 25,323,002 |
| 2018-04-10 | 2018-04-06 | 5.411 | 4,609,117 | +14,050 | 0.08% | 24,938,180 |
| 2018-04-09 | 2018-04-04 | 5.396 | 4,595,067 | -29,438 | 0.08% | 24,793,480 |
| 2018-04-04 | 2018-03-29 | 5.485 | 4,624,505 | +41,481 | 0.08% | 25,367,038 |
| 2018-04-03 | 2018-03-28 | 5.560 | 4,583,024 | +76,941 | 0.08% | 25,482,000 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,506,083 | +9,367 | 0.08% | 26,199,152 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,496,716 | +28,769 | 0.08% | 26,749,581 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,467,947 | +2,008 | 0.08% | 26,712,003 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,465,939 | -3,346 | 0.08% | 27,634,498 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,469,285 | +66,906 | 0.08% | 27,788,802 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,402,379 | +13,381 | 0.08% | 27,570,199 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,388,998 | -28,769 | 0.08% | 28,535,999 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,417,767 | -43,489 | 0.08% | 29,053,197 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,461,256 | -21,410 | 0.08% | 28,805,760 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,482,666 | -10,036 | 0.08% | 28,341,001 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,492,702 | -13,381 | 0.08% | 27,665,803 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,506,083 | +2,007 | 0.08% | 28,287,002 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,504,076 | -20,071 | 0.08% | 28,812,963 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,524,147 | -10,036 | 0.08% | 28,603,259 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,534,183 | +3,345 | 0.08% | 29,479,950 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,530,838 | -4,683 | 0.08% | 28,916,442 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,535,521 | -16,726 | 0.08% | 27,997,270 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,552,247 | +6,690 | 0.08% | 28,508,757 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,545,557 | +38,805 | 0.08% | 27,447,761 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,506,752 | -40,143 | 0.08% | 27,213,442 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,546,895 | +38,136 | 0.08% | 27,387,880 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,508,759 | -3,345 | 0.08% | 28,708,141 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,512,104 | -132,473 | 0.08% | 28,729,439 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,644,577 | -157,161 | 0.08% | 30,128,280 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,801,738 | -18,064 | 0.08% | 33,444,355 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,819,802 | +75,603 | 0.08% | 34,002,405 |
| 2018-02-05 | 2018-02-01 | 6.576 | 4,744,199 | -13,381 | 0.08% | 31,199,959 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,757,580 | -24,755 | 0.08% | 31,785,721 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,782,335 | -117,085 | 0.08% | 31,522,237 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,899,420 | +14,719 | 0.08% | 33,026,280 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,884,701 | +79,618 | 0.08% | 33,657,151 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,805,083 | -25,424 | 0.08% | 32,821,282 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,830,507 | -6,691 | 0.08% | 33,644,732 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,837,198 | -40,143 | 0.08% | 33,329,840 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,877,341 | -39,474 | 0.08% | 33,606,439 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,916,815 | -163,919 | 0.08% | 32,114,691 |
| 2018-01-22 | 2018-01-18 | 6.352 | 5,080,734 | +16,727 | 0.09% | 32,274,077 |
| 2018-01-19 | 2018-01-17 | 6.263 | 5,064,007 | -10,705 | 0.09% | 31,713,689 |
| 2018-01-18 | 2018-01-16 | 6.278 | 5,074,712 | -50,179 | 0.09% | 31,856,579 |
| 2018-01-17 | 2018-01-15 | 6.143 | 5,124,891 | -24,755 | 0.09% | 31,482,187 |
| 2018-01-16 | 2018-01-12 | 6.128 | 5,149,646 | -16,058 | 0.09% | 31,557,288 |
| 2018-01-15 | 2018-01-11 | 6.068 | 5,165,704 | -6,690 | 0.09% | 31,346,856 |
| 2018-01-12 | 2018-01-10 | 6.008 | 5,172,394 | -13,381 | 0.09% | 31,078,217 |
| 2018-01-11 | 2018-01-09 | 6.038 | 5,185,775 | +669 | 0.09% | 31,313,635 |
| 2018-01-10 | 2018-01-08 | 6.113 | 5,185,106 | -10,036 | 0.09% | 31,697,090 |
| 2018-01-09 | 2018-01-05 | 6.128 | 5,195,142 | -6,021 | 0.09% | 31,836,090 |
| 2018-01-08 | 2018-01-04 | 6.158 | 5,201,163 | +12,042 | 0.09% | 32,028,465 |
| 2018-01-05 | 2018-01-03 | 6.038 | 5,189,121 | +4,015 | 0.09% | 31,333,839 |
| 2018-01-04 | 2018-01-02 | 5.949 | 5,185,106 | -30,108 | 0.09% | 30,844,601 |
| 2018-01-02 | 2017-12-28 | 5.724 | 5,215,214 | -26,762 | 0.09% | 29,854,469 |
| 2017-12-29 | 2017-12-27 | 5.710 | 5,241,976 | +28,100 | 0.09% | 29,929,319 |
| 2017-12-28 | 2017-12-22 | 5.814 | 5,213,876 | -6,690 | 0.09% | 30,314,384 |
| 2017-12-27 | 2017-12-21 | 5.784 | 5,220,566 | -6,691 | 0.09% | 30,197,223 |
| 2017-12-22 | 2017-12-20 | 5.784 | 5,227,257 | -5,352 | 0.09% | 30,235,925 |
| 2017-12-21 | 2017-12-19 | 5.814 | 5,232,609 | -13,381 | 0.09% | 30,423,301 |
| 2017-12-19 | 2017-12-15 | 5.710 | 5,245,990 | +26,762 | 0.09% | 29,952,237 |
| 2017-12-18 | 2017-12-14 | 5.859 | 5,219,228 | -13,381 | 0.09% | 30,579,528 |
| 2017-12-15 | 2017-12-13 | 5.799 | 5,232,609 | -6,691 | 0.09% | 30,345,092 |
| 2017-12-13 | 2017-12-11 | 5.799 | 5,239,300 | +6,691 | 0.09% | 30,383,894 |
| 2017-12-11 | 2017-12-07 | 5.695 | 5,232,609 | -13,381 | 0.09% | 29,797,629 |
| 2017-12-08 | 2017-12-06 | 5.650 | 5,245,990 | -19,403 | 0.09% | 29,638,601 |
| 2017-12-07 | 2017-12-05 | 5.859 | 5,265,393 | +33,453 | 0.09% | 30,850,010 |
| 2017-12-06 | 2017-12-04 | 6.023 | 5,231,940 | -2,676 | 0.09% | 31,514,197 |
| 2017-12-05 | 2017-12-01 | 5.994 | 5,234,616 | -6,691 | 0.09% | 31,373,838 |
| 2017-12-04 | 2017-11-30 | 6.008 | 5,241,307 | +6,691 | 0.09% | 31,492,279 |
| 2017-11-30 | 2017-11-28 | 6.143 | 5,234,616 | +60,884 | 0.09% | 32,156,228 |
| 2017-11-29 | 2017-11-27 | 6.203 | 5,173,732 | +16,726 | 0.09% | 32,091,533 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,157,006 | -35,460 | 0.09% | 32,296,102 |
| 2017-11-27 | 2017-11-23 | 6.008 | 5,192,466 | -73,596 | 0.09% | 31,198,819 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,266,062 | +28,770 | 0.09% | 32,428,109 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,237,292 | -18,065 | 0.09% | 31,155,039 |
| 2017-11-21 | 2017-11-17 | 6.068 | 5,255,357 | -3,349,956 | 0.09% | 31,890,895 |
| 2017-11-20 | 2017-11-16 | 6.113 | 8,605,313 | -103,035 | 0.15% | 52,605,169 |
| 2017-11-17 | 2017-11-15 | 5.934 | 8,708,348 | +6,691 | 0.15% | 51,673,125 |
| 2017-11-16 | 2017-11-14 | 5.964 | 8,701,657 | +26,093 | 0.15% | 51,893,540 |
| 2017-11-15 | 2017-11-13 | 6.128 | 8,675,564 | -3,345 | 0.15% | 53,164,290 |
| 2017-11-14 | 2017-11-10 | 6.263 | 8,678,909 | -45,496 | 0.15% | 54,352,259 |
| 2017-11-13 | 2017-11-09 | 6.337 | 8,724,405 | -84,301 | 0.15% | 55,289,176 |
| 2017-11-10 | 2017-11-08 | 6.098 | 8,808,706 | +6,691 | 0.15% | 53,716,873 |
| 2017-11-09 | 2017-11-07 | 6.158 | 8,802,015 | -31,446 | 0.15% | 54,202,306 |
| 2017-11-08 | 2017-11-06 | 5.979 | 8,833,461 | -41,481 | 0.15% | 52,811,601 |
| 2017-11-07 | 2017-11-03 | 6.023 | 8,874,942 | -10,036 | 0.15% | 53,457,545 |
| 2017-11-06 | 2017-11-02 | 5.979 | 8,884,978 | -18,065 | 0.15% | 53,119,600 |
| 2017-11-03 | 2017-11-01 | 6.008 | 8,903,043 | -124,444 | 0.15% | 53,493,741 |
| 2017-11-01 | 2017-10-30 | 5.500 | 9,027,487 | -13,381 | 0.15% | 49,653,874 |
| 2017-10-26 | 2017-10-24 | 5.515 | 9,040,868 | +19,403 | 0.15% | 49,862,602 |
| 2017-10-25 | 2017-10-23 | 5.575 | 9,021,465 | +20,071 | 0.15% | 50,294,946 |
| 2017-10-24 | 2017-10-20 | 5.560 | 9,001,394 | +46,834 | 0.15% | 50,048,510 |
| 2017-10-23 | 2017-10-19 | 5.515 | 8,954,560 | -6,021 | 0.15% | 49,386,592 |
| 2017-10-20 | 2017-10-18 | 5.575 | 8,960,581 | -73,596 | 0.15% | 49,955,516 |
| 2017-10-19 | 2017-10-17 | 5.455 | 9,034,177 | -1,338 | 0.15% | 49,285,584 |
| 2017-10-17 | 2017-10-13 | 5.441 | 9,035,515 | -45,496 | 0.15% | 49,157,834 |
| 2017-10-16 | 2017-10-12 | 5.470 | 9,081,011 | -2,676 | 0.16% | 49,676,814 |
| 2017-10-12 | 2017-10-10 | 5.351 | 9,083,687 | +199,378 | 0.16% | 48,605,300 |
| 2017-10-11 | 2017-10-09 | 5.351 | 8,884,309 | +3,345 | 0.15% | 47,538,462 |
| 2017-10-10 | 2017-10-06 | 5.381 | 8,880,964 | +6,691 | 0.15% | 47,786,041 |
| 2017-10-09 | 2017-10-04 | 5.336 | 8,874,273 | -7,360 | 0.15% | 47,352,122 |
| 2017-10-04 | 2017-09-29 | 5.216 | 8,881,633 | +93,668 | 0.15% | 46,329,402 |
| 2017-09-29 | 2017-09-27 | 5.231 | 8,787,965 | +3,087,687 | 0.15% | 45,972,149 |
| 2017-09-28 | 2017-09-26 | 5.112 | 5,700,278 | +14,719 | 0.10% | 29,138,057 |
| 2017-09-27 | 2017-09-25 | 5.112 | 5,685,559 | +4,014 | 0.10% | 29,062,818 |
| 2017-09-22 | 2017-09-20 | 5.261 | 5,681,545 | +16,058 | 0.10% | 29,891,490 |
| 2017-09-21 | 2017-09-19 | 5.261 | 5,665,487 | -8,029 | 0.10% | 29,807,006 |
| 2017-09-20 | 2017-09-18 | 5.321 | 5,673,516 | +2,676 | 0.10% | 30,188,444 |
| 2017-09-19 | 2017-09-15 | 5.276 | 5,670,840 | +20,072 | 0.10% | 29,919,928 |
| 2017-09-18 | 2017-09-14 | 5.306 | 5,650,768 | -4,684 | 0.10% | 29,982,944 |
| 2017-09-15 | 2017-09-13 | 5.351 | 5,655,452 | +6,691 | 0.10% | 30,261,384 |
| 2017-09-14 | 2017-09-12 | 5.396 | 5,648,761 | +13,381 | 0.10% | 30,478,869 |
| 2017-09-13 | 2017-09-11 | 5.396 | 5,635,380 | -675,745 | 0.10% | 30,406,669 |
| 2017-09-12 | 2017-09-08 | 5.411 | 6,311,125 | +669 | 0.11% | 34,147,098 |
| 2017-09-11 | 2017-09-07 | 5.366 | 6,310,456 | +832,237 | 0.11% | 33,860,521 |
| 2017-09-08 | 2017-09-06 | 5.426 | 5,478,219 | +669 | 0.09% | 29,722,440 |
| 2017-09-07 | 2017-09-05 | 5.455 | 5,477,550 | -32,115 | 0.09% | 29,882,550 |
| 2017-09-06 | 2017-09-04 | 5.485 | 5,509,665 | -18,064 | 0.09% | 30,222,452 |
| 2017-09-05 | 2017-09-01 | 5.515 | 5,527,729 | -4,014 | 0.09% | 30,486,780 |
| 2017-09-04 | 2017-08-31 | 5.515 | 5,531,743 | -45,496 | 0.09% | 30,508,918 |
| 2017-09-01 | 2017-08-30 | 5.560 | 5,577,239 | -6,691 | 0.10% | 31,009,920 |
| 2017-08-31 | 2017-08-29 | 5.500 | 5,583,930 | +43,489 | 0.10% | 30,713,282 |
| 2017-08-30 | 2017-08-28 | 5.545 | 5,540,441 | -48,841 | 0.09% | 30,722,510 |
| 2017-08-29 | 2017-08-25 | 5.411 | 5,589,282 | +29,438 | 0.10% | 30,241,480 |
| 2017-08-28 | 2017-08-24 | 5.366 | 5,559,844 | +6,691 | 0.10% | 29,832,902 |
| 2017-08-16 | 2017-08-14 | 5.396 | 5,553,153 | -6,691 | 0.10% | 29,962,999 |
| 2017-08-15 | 2017-08-11 | 5.321 | 5,559,844 | -66,905 | 0.10% | 29,583,602 |
| 2017-08-14 | 2017-08-10 | 5.441 | 5,626,749 | -18,065 | 0.10% | 30,612,399 |
| 2017-08-11 | 2017-08-09 | 5.590 | 5,644,814 | -6,690 | 0.10% | 31,554,382 |
| 2017-08-10 | 2017-08-08 | 5.650 | 5,651,504 | -26,093 | 0.10% | 31,929,659 |
| 2017-08-09 | 2017-08-07 | 5.605 | 5,677,597 | -1,338 | 0.10% | 31,822,499 |
| 2017-08-08 | 2017-08-04 | 5.605 | 5,678,935 | -8,029 | 0.10% | 31,829,998 |
| 2017-08-07 | 2017-08-03 | 5.575 | 5,686,964 | -6,691 | 0.10% | 31,705,000 |
| 2017-08-04 | 2017-08-02 | 5.590 | 5,693,655 | +20,072 | 0.10% | 31,827,402 |
| 2017-08-01 | 2017-07-28 | 5.396 | 5,673,583 | -18,733 | 0.10% | 30,612,800 |
| 2017-07-31 | 2017-07-27 | 5.441 | 5,692,316 | -52,856 | 0.10% | 30,969,117 |
| 2017-07-28 | 2017-07-26 | 5.455 | 5,745,172 | +6,691 | 0.10% | 31,342,551 |
| 2017-07-27 | 2017-07-25 | 5.500 | 5,738,481 | -121,768 | 0.10% | 31,563,359 |
| 2017-07-26 | 2017-07-24 | 5.455 | 5,860,249 | +40,143 | 0.10% | 31,970,349 |
| 2017-07-25 | 2017-07-21 | 5.426 | 5,820,106 | -6,690 | 0.10% | 31,577,371 |
| 2017-07-21 | 2017-07-19 | 5.515 | 5,826,796 | +6,690 | 0.10% | 32,136,208 |
| 2017-07-20 | 2017-07-18 | 5.441 | 5,820,106 | -6,690 | 0.10% | 31,664,361 |
| 2017-07-19 | 2017-07-17 | 5.500 | 5,826,796 | +6,690 | 0.10% | 32,049,118 |
| 2017-07-18 | 2017-07-14 | 5.545 | 5,820,106 | -33,453 | 0.10% | 32,273,291 |
| 2017-07-17 | 2017-07-13 | 5.560 | 5,853,559 | -8,697 | 0.10% | 32,546,282 |
| 2017-07-14 | 2017-07-12 | 5.381 | 5,862,256 | +20,071 | 0.10% | 31,543,198 |
| 2017-07-13 | 2017-07-11 | 5.470 | 5,842,185 | -63,560 | 0.10% | 31,959,122 |
| 2017-07-12 | 2017-07-10 | 5.142 | 5,905,745 | +36,129 | 0.10% | 30,364,881 |
| 2017-07-11 | 2017-07-07 | 5.186 | 5,869,616 | -13,381 | 0.10% | 30,442,310 |
| 2017-07-10 | 2017-07-06 | 5.261 | 5,882,997 | -44,158 | 0.10% | 30,951,360 |
| 2017-07-06 | 2017-07-04 | 4.932 | 5,927,155 | -1,338 | 0.10% | 29,234,702 |
| 2017-07-05 | 2017-07-03 | 4.947 | 5,928,493 | -6,690 | 0.10% | 29,329,911 |
| 2017-07-04 | 2017-06-30 | 4.902 | 5,935,183 | -13,381 | 0.10% | 29,096,879 |
| 2017-07-03 | 2017-06-29 | 4.902 | 5,948,564 | -669 | 0.10% | 29,162,478 |
| 2017-06-30 | 2017-06-28 | 4.873 | 5,949,233 | -6,691 | 0.10% | 28,987,918 |
| 2017-06-28 | 2017-06-26 | 4.991 | 5,955,924 | +69,647 | 0.10% | 29,724,189 |
| 2017-06-26 | 2017-06-22 | 4.960 | 5,886,277 | +13,225 | 0.10% | 29,198,562 |
| 2017-06-23 | 2017-06-21 | 4.930 | 5,873,052 | +6,612 | 0.10% | 28,955,320 |
| 2017-06-19 | 2017-06-15 | 4.885 | 5,866,440 | +13,886 | 0.10% | 28,656,561 |
| 2017-06-15 | 2017-06-13 | 4.960 | 5,852,554 | +2,645 | 0.10% | 29,031,281 |
| 2017-06-14 | 2017-06-12 | 4.945 | 5,849,909 | +1,323 | 0.10% | 28,929,690 |
| 2017-06-13 | 2017-06-09 | 4.991 | 5,848,586 | -39,013 | 0.10% | 29,188,498 |
| 2017-06-12 | 2017-06-08 | 5.021 | 5,887,599 | -132,246 | 0.10% | 29,561,279 |
| 2017-06-07 | 2017-06-05 | 4.976 | 6,019,845 | -79,348 | 0.10% | 29,952,159 |
| 2017-06-06 | 2017-06-02 | 5.006 | 6,099,193 | +13,886 | 0.11% | 30,531,440 |
| 2017-06-05 | 2017-06-01 | 5.021 | 6,085,307 | +6,612 | 0.11% | 30,553,959 |
| 2017-06-02 | 2017-05-31 | 5.081 | 6,078,695 | +33,723 | 0.11% | 30,888,481 |
| 2017-05-23 | 2017-05-19 | 4.991 | 6,044,972 | +2,645 | 0.10% | 30,168,600 |
| 2017-05-19 | 2017-05-17 | 4.991 | 6,042,327 | -25,127 | 0.10% | 30,155,399 |
| 2017-05-15 | 2017-05-11 | 4.885 | 6,067,454 | -6,612 | 0.11% | 29,638,481 |
| 2017-05-12 | 2017-05-10 | 4.824 | 6,074,066 | -661 | 0.11% | 29,303,339 |
| 2017-05-11 | 2017-05-09 | 4.794 | 6,074,727 | -1,323 | 0.11% | 29,122,788 |
| 2017-05-09 | 2017-05-05 | 4.734 | 6,076,050 | +1,323 | 0.11% | 28,761,571 |
| 2017-05-05 | 2017-05-02 | 4.824 | 6,074,727 | +2,645 | 0.11% | 29,306,528 |
| 2017-05-04 | 2017-04-28 | 4.855 | 6,072,082 | +661 | 0.11% | 29,477,428 |
| 2017-05-02 | 2017-04-27 | 4.855 | 6,071,421 | -52,237 | 0.11% | 29,474,219 |
| 2017-04-28 | 2017-04-26 | 4.870 | 6,123,658 | -26,450 | 0.11% | 29,820,418 |
| 2017-04-27 | 2017-04-25 | 4.809 | 6,150,108 | -661 | 0.11% | 29,577,181 |
| 2017-04-26 | 2017-04-24 | 4.734 | 6,150,769 | +2,645 | 0.11% | 29,115,260 |
| 2017-04-21 | 2017-04-19 | 4.718 | 6,148,124 | -65,462 | 0.11% | 29,009,760 |
| 2017-04-20 | 2017-04-18 | 4.749 | 6,213,586 | +661 | 0.11% | 29,506,581 |
| 2017-04-18 | 2017-04-12 | 4.824 | 6,212,925 | -1,983 | 0.11% | 29,973,242 |
| 2017-04-13 | 2017-04-11 | 4.809 | 6,214,908 | +1,322 | 0.11% | 29,888,818 |
| 2017-04-06 | 2017-04-03 | 4.885 | 6,213,586 | -3,306 | 0.11% | 30,352,311 |
| 2017-04-05 | 2017-03-31 | 4.870 | 6,216,892 | +7,273 | 0.11% | 30,274,440 |
| 2017-03-31 | 2017-03-29 | 4.960 | 6,209,619 | -13,224 | 0.11% | 30,802,482 |
| 2017-03-30 | 2017-03-28 | 4.915 | 6,222,843 | -142,928 | 0.11% | 30,585,749 |
| 2017-03-28 | 2017-03-24 | 4.976 | 6,365,771 | -662 | 0.11% | 31,673,338 |
| 2017-03-27 | 2017-03-23 | 4.991 | 6,366,433 | -35,706 | 0.11% | 31,772,913 |
| 2017-03-24 | 2017-03-22 | 4.976 | 6,402,139 | +661 | 0.11% | 31,854,289 |
| 2017-03-23 | 2017-03-21 | 5.066 | 6,401,478 | -6,612 | 0.11% | 32,431,870 |
| 2017-03-22 | 2017-03-20 | 5.127 | 6,408,090 | -5,951 | 0.11% | 32,853,014 |
| 2017-03-21 | 2017-03-17 | 5.051 | 6,414,041 | -9,258 | 0.11% | 32,398,516 |
| 2017-03-20 | 2017-03-16 | 4.945 | 6,423,299 | -53,559 | 0.11% | 31,765,289 |
| 2017-03-17 | 2017-03-15 | 4.885 | 6,476,858 | -6,613 | 0.11% | 31,638,349 |
| 2017-03-15 | 2017-03-13 | 4.809 | 6,483,471 | -7,273 | 0.11% | 31,180,395 |
| 2017-03-14 | 2017-03-10 | 4.749 | 6,490,744 | +6,612 | 0.11% | 30,822,726 |
| 2017-03-10 | 2017-03-08 | 4.794 | 6,484,132 | +3,968 | 0.11% | 31,085,512 |
| 2017-03-09 | 2017-03-07 | 4.779 | 6,480,164 | -6,613 | 0.11% | 30,968,488 |
| 2017-03-07 | 2017-03-03 | 4.794 | 6,486,777 | -661 | 0.11% | 31,098,193 |
| 2017-03-06 | 2017-03-02 | 4.809 | 6,487,438 | -3,306 | 0.11% | 31,199,473 |
| 2017-03-02 | 2017-02-28 | 4.824 | 6,490,744 | +26,449 | 0.11% | 31,313,534 |
| 2017-03-01 | 2017-02-27 | 4.855 | 6,464,295 | -10,580 | 0.11% | 31,381,458 |
| 2017-02-28 | 2017-02-24 | 4.870 | 6,474,875 | -8,596 | 0.11% | 31,530,741 |
| 2017-02-27 | 2017-02-23 | 4.930 | 6,483,471 | -19,836 | 0.11% | 31,964,808 |
| 2017-02-22 | 2017-02-20 | 4.870 | 6,503,307 | -78,026 | 0.11% | 31,669,197 |
| 2017-02-21 | 2017-02-17 | 4.855 | 6,581,333 | +7,935 | 0.11% | 31,949,629 |
| 2017-02-20 | 2017-02-16 | 4.885 | 6,573,398 | +3,306 | 0.11% | 32,109,931 |
| 2017-02-17 | 2017-02-15 | 4.945 | 6,570,092 | +39,674 | 0.11% | 32,491,228 |
| 2017-02-16 | 2017-02-14 | 4.900 | 6,530,418 | -2,645 | 0.11% | 31,998,743 |
| 2017-02-15 | 2017-02-13 | 4.915 | 6,533,063 | -17,853 | 0.11% | 32,110,504 |
| 2017-02-14 | 2017-02-10 | 4.855 | 6,550,916 | -28,433 | 0.11% | 31,801,967 |
| 2017-02-13 | 2017-02-09 | 4.839 | 6,579,349 | -7,935 | 0.11% | 31,840,496 |
| 2017-02-10 | 2017-02-08 | 4.779 | 6,587,284 | -1,322 | 0.11% | 31,480,411 |
| 2017-02-09 | 2017-02-07 | 4.703 | 6,588,606 | +36,367 | 0.11% | 30,988,521 |
| 2017-02-08 | 2017-02-06 | 4.673 | 6,552,239 | -6,612 | 0.11% | 30,619,291 |
| 2017-02-07 | 2017-02-03 | 4.582 | 6,558,851 | +661 | 0.11% | 30,055,040 |
| 2017-02-06 | 2017-02-02 | 4.582 | 6,558,190 | -13,224 | 0.11% | 30,052,011 |
| 2017-02-03 | 2017-02-01 | 4.582 | 6,571,414 | +13,886 | 0.11% | 30,112,609 |
| 2017-02-02 | 2017-01-27 | 4.597 | 6,557,528 | +3,306 | 0.11% | 30,148,149 |
| 2017-01-17 | 2017-01-13 | 4.628 | 6,554,222 | -15,870 | 0.11% | 30,331,193 |
| 2017-01-16 | 2017-01-12 | 4.628 | 6,570,092 | +661 | 0.11% | 30,404,635 |
| 2017-01-13 | 2017-01-11 | 4.673 | 6,569,431 | +2,645 | 0.11% | 30,699,631 |
| 2017-01-11 | 2017-01-09 | 4.658 | 6,566,786 | -661 | 0.11% | 30,587,959 |
| 2017-01-10 | 2017-01-06 | 4.673 | 6,567,447 | +1,323 | 0.11% | 30,690,360 |
| 2017-01-03 | 2016-12-29 | 4.582 | 6,566,124 | -2,645 | 0.11% | 30,088,368 |
| 2016-12-30 | 2016-12-28 | 4.582 | 6,568,769 | +5,290 | 0.11% | 30,100,488 |
| 2016-12-28 | 2016-12-22 | 4.567 | 6,563,479 | +661 | 0.11% | 29,976,986 |
| 2016-12-16 | 2016-12-14 | 4.885 | 6,562,818 | -661 | 0.11% | 32,058,249 |
| 2016-12-15 | 2016-12-13 | 4.885 | 6,563,479 | -662 | 0.11% | 32,061,478 |
| 2016-12-14 | 2016-12-12 | 4.839 | 6,564,141 | -1,983 | 0.11% | 31,766,897 |
| 2016-12-13 | 2016-12-09 | 4.930 | 6,566,124 | +13,224 | 0.11% | 32,372,303 |
| 2016-12-12 | 2016-12-08 | 4.930 | 6,552,900 | -13,224 | 0.11% | 32,307,106 |
| 2016-12-09 | 2016-12-07 | 4.900 | 6,566,124 | -30,417 | 0.11% | 32,173,700 |
| 2016-12-06 | 2016-12-02 | 4.855 | 6,596,541 | +13,225 | 0.11% | 32,023,457 |
| 2016-12-05 | 2016-12-01 | 4.930 | 6,583,316 | -25,788 | 0.11% | 32,457,063 |
| 2016-12-02 | 2016-11-30 | 4.945 | 6,609,104 | +12,563 | 0.11% | 32,684,155 |
| 2016-12-01 | 2016-11-29 | 4.870 | 6,596,541 | -31,078 | 0.11% | 32,123,219 |
| 2016-11-29 | 2016-11-25 | 4.915 | 6,627,619 | -22,482 | 0.11% | 32,575,254 |
| 2016-11-28 | 2016-11-24 | 4.779 | 6,650,101 | -6,612 | 0.12% | 31,780,611 |
| 2016-11-25 | 2016-11-23 | 4.749 | 6,656,713 | -17,853 | 0.12% | 31,610,867 |
| 2016-11-24 | 2016-11-22 | 4.734 | 6,674,566 | +3,306 | 0.12% | 31,594,704 |
| 2016-11-23 | 2016-11-21 | 4.658 | 6,671,260 | +12,563 | 0.12% | 31,074,597 |
| 2016-11-22 | 2016-11-18 | 4.597 | 6,658,697 | -6,612 | 0.12% | 30,613,273 |
| 2016-11-18 | 2016-11-16 | 4.613 | 6,665,309 | -2,645 | 0.12% | 30,744,473 |
| 2016-11-16 | 2016-11-14 | 4.522 | 6,667,954 | +19,176 | 0.12% | 30,151,624 |
| 2016-11-15 | 2016-11-11 | 4.537 | 6,648,778 | +7,273 | 0.12% | 30,165,464 |
| 2016-11-14 | 2016-11-10 | 4.597 | 6,641,505 | +662 | 0.12% | 30,534,233 |
| 2016-11-11 | 2016-11-09 | 4.522 | 6,640,843 | +4,628 | 0.12% | 30,029,031 |
| 2016-11-07 | 2016-11-03 | 4.582 | 6,636,215 | +34,384 | 0.12% | 30,409,550 |
| 2016-11-04 | 2016-11-02 | 4.628 | 6,601,831 | +9,919 | 0.11% | 30,551,515 |
| 2016-11-03 | 2016-11-01 | 4.673 | 6,591,912 | -3,968 | 0.11% | 30,804,687 |
| 2016-11-01 | 2016-10-28 | 4.643 | 6,595,880 | +6,613 | 0.11% | 30,623,727 |
| 2016-10-28 | 2016-10-26 | 4.749 | 6,589,267 | +1,322 | 0.11% | 31,290,584 |
| 2016-10-27 | 2016-10-25 | 4.779 | 6,587,945 | -13,225 | 0.11% | 31,483,570 |
| 2016-10-26 | 2016-10-24 | 4.794 | 6,601,170 | -32,400 | 0.11% | 31,646,603 |
| 2016-10-25 | 2016-10-20 | 4.703 | 6,633,570 | -6,612 | 0.11% | 31,200,002 |
| 2016-10-20 | 2016-10-18 | 4.749 | 6,640,182 | -2,645 | 0.12% | 31,532,366 |
| 2016-10-19 | 2016-10-17 | 4.703 | 6,642,827 | +13,224 | 0.12% | 31,243,541 |
| 2016-10-18 | 2016-10-14 | 4.703 | 6,629,603 | +3,968 | 0.11% | 31,181,344 |
| 2016-10-17 | 2016-10-13 | 4.673 | 6,625,635 | +20,498 | 0.11% | 30,962,278 |
| 2016-10-14 | 2016-10-12 | 4.734 | 6,605,137 | +6,612 | 0.11% | 31,266,055 |
| 2016-10-13 | 2016-10-11 | 4.809 | 6,598,525 | -26,449 | 0.11% | 31,733,714 |
| 2016-10-12 | 2016-10-07 | 4.824 | 6,624,974 | +15,870 | 0.11% | 31,961,105 |
| 2016-10-11 | 2016-10-06 | 4.870 | 6,609,104 | -27,772 | 0.11% | 32,184,397 |
| 2016-10-07 | 2016-10-05 | 4.809 | 6,636,876 | -6,612 | 0.12% | 31,918,152 |
| 2016-10-05 | 2016-10-03 | 4.794 | 6,643,488 | -27,772 | 0.12% | 31,849,479 |
| 2016-10-04 | 2016-09-30 | 4.779 | 6,671,260 | +10,580 | 0.12% | 31,881,729 |
| 2016-10-03 | 2016-09-29 | 4.839 | 6,660,680 | -13,225 | 0.12% | 32,234,094 |
| 2016-09-29 | 2016-09-27 | 4.885 | 6,673,905 | +27,110 | 0.12% | 32,600,891 |
| 2016-09-28 | 2016-09-26 | 4.870 | 6,646,795 | +2,645 | 0.12% | 32,367,941 |
| 2016-09-27 | 2016-09-23 | 4.991 | 6,644,150 | -66,123 | 0.12% | 33,158,913 |
| 2016-09-26 | 2016-09-22 | 5.051 | 6,710,273 | -33,061 | 0.12% | 33,894,839 |
| 2016-09-23 | 2016-09-21 | 4.976 | 6,743,334 | -6,613 | 0.12% | 33,551,929 |
| 2016-09-22 | 2016-09-20 | 4.930 | 6,749,947 | +4,629 | 0.12% | 33,278,587 |
| 2016-09-15 | 2016-09-13 | 4.870 | 6,745,318 | +6,612 | 0.12% | 32,847,719 |
| 2016-09-14 | 2016-09-12 | 4.930 | 6,738,706 | +154,067 | 0.12% | 33,223,167 |
| 2016-09-13 | 2016-09-09 | 5.142 | 6,584,639 | -39,674 | 0.11% | 33,857,728 |
| 2016-09-12 | 2016-09-08 | 5.081 | 6,624,313 | -25,126 | 0.11% | 33,661,002 |
| 2016-09-09 | 2016-09-07 | 5.021 | 6,649,439 | +27,771 | 0.12% | 33,386,432 |
| 2016-09-08 | 2016-09-06 | 5.021 | 6,621,668 | -832,024 | 0.11% | 33,246,996 |
| 2016-09-07 | 2016-09-05 | 4.960 | 7,453,692 | -661 | 0.13% | 36,973,640 |
| 2016-09-06 | 2016-09-02 | 4.839 | 7,454,353 | -9,919 | 0.13% | 36,075,043 |
| 2016-09-05 | 2016-09-01 | 4.749 | 7,464,272 | +1,984 | 0.13% | 35,445,738 |
| 2016-09-02 | 2016-08-31 | 4.718 | 7,462,288 | +5,290 | 0.13% | 35,210,608 |
| 2016-08-31 | 2016-08-29 | 4.764 | 7,456,998 | +6,612 | 0.13% | 35,523,971 |
| 2016-08-26 | 2016-08-24 | 4.839 | 7,450,386 | +4,629 | 0.13% | 36,055,845 |
| 2016-08-25 | 2016-08-23 | 4.870 | 7,445,757 | -34,384 | 0.13% | 36,258,652 |
| 2016-08-24 | 2016-08-22 | 4.794 | 7,480,141 | +3,967 | 0.13% | 35,860,469 |
| 2016-08-23 | 2016-08-19 | 4.855 | 7,476,174 | -19,175 | 0.13% | 36,293,709 |
| 2016-08-19 | 2016-08-17 | 4.885 | 7,495,349 | +61,494 | 0.13% | 36,613,505 |
| 2016-08-18 | 2016-08-16 | 4.976 | 7,433,855 | -661 | 0.13% | 36,987,664 |
| 2016-08-17 | 2016-08-15 | 4.991 | 7,434,516 | -39,013 | 0.13% | 37,103,387 |
| 2016-08-16 | 2016-08-12 | 4.870 | 7,473,529 | -33,061 | 0.13% | 36,393,893 |
| 2016-08-12 | 2016-08-10 | 4.703 | 7,506,590 | -1,984 | 0.13% | 35,306,121 |
| 2016-08-11 | 2016-08-09 | 4.703 | 7,508,574 | -9,257 | 0.13% | 35,315,453 |
| 2016-08-10 | 2016-08-08 | 4.688 | 7,517,831 | -661 | 0.13% | 35,245,297 |
| 2016-08-09 | 2016-08-05 | 4.567 | 7,518,492 | -7,935 | 0.13% | 34,338,760 |
| 2016-08-08 | 2016-08-04 | 4.461 | 7,526,427 | +3,306 | 0.13% | 33,578,229 |
| 2016-08-05 | 2016-08-03 | 4.446 | 7,523,121 | +5,951 | 0.13% | 33,449,705 |
| 2016-08-04 | 2016-08-01 | 4.537 | 7,517,170 | -6,612 | 0.13% | 34,105,353 |
| 2016-08-03 | 2016-07-29 | 4.507 | 7,523,782 | +3,306 | 0.13% | 33,907,782 |
| 2016-08-01 | 2016-07-28 | 4.597 | 7,520,476 | +21,159 | 0.13% | 34,575,290 |
| 2016-07-29 | 2016-07-27 | 4.582 | 7,499,317 | +22,482 | 0.13% | 34,364,597 |
| 2016-07-28 | 2016-07-26 | 4.567 | 7,476,835 | +18,515 | 0.13% | 34,148,502 |
| 2016-07-27 | 2016-07-25 | 4.582 | 7,458,320 | +1,322 | 0.13% | 34,176,734 |
| 2016-07-26 | 2016-07-22 | 4.567 | 7,456,998 | -9,257 | 0.13% | 34,057,902 |
| 2016-07-25 | 2016-07-21 | 4.582 | 7,466,255 | +32,400 | 0.13% | 34,213,095 |
| 2016-07-22 | 2016-07-20 | 4.567 | 7,433,855 | +6,612 | 0.13% | 33,952,202 |
| 2016-07-19 | 2016-07-15 | 4.597 | 7,427,243 | -12,563 | 0.13% | 34,146,653 |
| 2016-07-18 | 2016-07-14 | 4.552 | 7,439,806 | -19,837 | 0.13% | 33,866,867 |
| 2016-07-15 | 2016-07-13 | 4.552 | 7,459,643 | -16,531 | 0.13% | 33,957,168 |
| 2016-07-14 | 2016-07-12 | 4.477 | 7,476,174 | -21,159 | 0.13% | 33,467,096 |
| 2016-07-13 | 2016-07-11 | 4.386 | 7,497,333 | +7,273 | 0.13% | 32,881,507 |
| 2016-07-11 | 2016-07-07 | 4.416 | 7,490,060 | +1,323 | 0.13% | 33,076,159 |
| 2016-07-08 | 2016-07-06 | 4.356 | 7,488,737 | +44,964 | 0.13% | 32,617,298 |
| 2016-07-06 | 2016-07-04 | 4.492 | 7,443,773 | +661 | 0.13% | 33,434,628 |
| 2016-07-05 | 2016-06-30 | 4.492 | 7,443,112 | +4,628 | 0.13% | 33,431,659 |
| 2016-07-04 | 2016-06-29 | 4.416 | 7,438,484 | +3,968 | 0.13% | 32,848,399 |
| 2016-06-30 | 2016-06-28 | 4.528 | 7,434,516 | -29,094 | 0.13% | 33,662,587 |
| 2016-06-29 | 2016-06-27 | 4.605 | 7,463,610 | +134,548 | 0.13% | 34,369,054 |
| 2016-06-28 | 2016-06-24 | 4.605 | 7,329,062 | +23,375 | 0.13% | 33,749,476 |
| 2016-06-27 | 2016-06-23 | 4.805 | 7,305,687 | -1,299 | 0.13% | 35,104,526 |
| 2016-06-23 | 2016-06-21 | 4.759 | 7,306,986 | +2,597 | 0.13% | 34,773,164 |
| 2016-06-22 | 2016-06-20 | 4.697 | 7,304,389 | -40,906 | 0.13% | 34,310,827 |
| 2016-06-20 | 2016-06-16 | 4.559 | 7,345,295 | +649 | 0.13% | 33,484,854 |
| 2016-06-17 | 2016-06-15 | 4.636 | 7,344,646 | +649 | 0.13% | 34,047,468 |
| 2016-06-15 | 2016-06-13 | 4.651 | 7,343,997 | +650 | 0.13% | 34,157,564 |
| 2016-06-13 | 2016-06-08 | 4.928 | 7,343,347 | -1,948 | 0.13% | 36,190,242 |
| 2016-06-10 | 2016-06-07 | 4.944 | 7,345,295 | -7,143 | 0.13% | 36,312,967 |
| 2016-06-07 | 2016-06-03 | 4.820 | 7,352,438 | -3,895 | 0.13% | 35,442,403 |
| 2016-06-06 | 2016-06-02 | 4.805 | 7,356,333 | +1,298 | 0.13% | 35,347,885 |
| 2016-06-03 | 2016-06-01 | 4.805 | 7,355,035 | +817,674 | 0.13% | 35,341,648 |
| 2016-06-02 | 2016-05-31 | 4.790 | 6,537,361 | -7,142 | 0.12% | 31,311,964 |
| 2016-05-31 | 2016-05-27 | 4.697 | 6,544,503 | -2,597 | 0.12% | 30,741,423 |
| 2016-05-27 | 2016-05-25 | 4.666 | 6,547,100 | -10,389 | 0.12% | 30,551,959 |
| 2016-05-24 | 2016-05-20 | 4.528 | 6,557,489 | +9,739 | 0.12% | 29,691,515 |
| 2016-05-23 | 2016-05-19 | 4.497 | 6,547,750 | +3,247 | 0.12% | 29,445,735 |
| 2016-05-19 | 2016-05-17 | 4.620 | 6,544,503 | +3,247 | 0.12% | 30,237,465 |
| 2016-05-18 | 2016-05-16 | 4.528 | 6,541,256 | +20,128 | 0.12% | 29,618,014 |
| 2016-05-17 | 2016-05-13 | 4.497 | 6,521,128 | +5,195 | 0.12% | 29,326,014 |
| 2016-05-10 | 2016-05-06 | 4.512 | 6,515,933 | +117,525 | 0.11% | 29,403,003 |
| 2016-05-09 | 2016-05-05 | 4.605 | 6,398,408 | -2,597 | 0.11% | 29,463,923 |
| 2016-05-05 | 2016-05-03 | 4.605 | 6,401,005 | +49,347 | 0.11% | 29,475,882 |
| 2016-05-04 | 2016-04-29 | 4.836 | 6,351,658 | +3,247 | 0.11% | 30,715,968 |
| 2016-05-03 | 2016-04-28 | 4.928 | 6,348,411 | -12,986 | 0.11% | 31,286,895 |
| 2016-04-29 | 2016-04-27 | 4.959 | 6,361,397 | +649 | 0.11% | 31,546,837 |
| 2016-04-28 | 2016-04-26 | 4.959 | 6,360,748 | -10,389 | 0.11% | 31,543,619 |
| 2016-04-27 | 2016-04-25 | 4.944 | 6,371,137 | +649 | 0.11% | 31,497,018 |
| 2016-04-26 | 2016-04-22 | 5.144 | 6,370,488 | -6,493 | 0.11% | 32,769,259 |
| 2016-04-25 | 2016-04-21 | 5.129 | 6,376,981 | -1,948 | 0.11% | 32,704,447 |
| 2016-04-21 | 2016-04-19 | 5.175 | 6,378,929 | +32,466 | 0.11% | 33,009,162 |
| 2016-04-20 | 2016-04-18 | 5.067 | 6,346,463 | +70,125 | 0.11% | 32,156,969 |
| 2016-04-19 | 2016-04-15 | 5.206 | 6,276,338 | +566,849 | 0.11% | 32,671,606 |
| 2016-04-18 | 2016-04-14 | 5.175 | 5,709,489 | +101,292 | 0.10% | 29,544,999 |
| 2016-04-15 | 2016-04-13 | 5.159 | 5,608,197 | -649 | 0.10% | 28,934,469 |
| 2016-04-12 | 2016-04-08 | 4.898 | 5,608,846 | +37,010 | 0.10% | 27,469,332 |
| 2016-04-08 | 2016-04-06 | 4.959 | 5,571,836 | -9,739 | 0.10% | 27,631,321 |
| 2016-04-07 | 2016-04-05 | 4.944 | 5,581,575 | -442,311 | 0.10% | 27,593,656 |
| 2016-04-06 | 2016-04-01 | 4.944 | 6,023,886 | -6,493 | 0.11% | 29,780,311 |
| 2016-04-05 | 2016-03-31 | 5.052 | 6,030,379 | -16,233 | 0.11% | 30,462,526 |
| 2016-04-01 | 2016-03-30 | 4.959 | 6,046,612 | -5,194 | 0.11% | 29,985,785 |
| 2016-03-31 | 2016-03-29 | 4.836 | 6,051,806 | +2,597 | 0.11% | 29,265,915 |
| 2016-03-30 | 2016-03-24 | 4.805 | 6,049,209 | -4,545 | 0.11% | 29,067,029 |
| 2016-03-29 | 2016-03-23 | 4.898 | 6,053,754 | -3,246 | 0.11% | 29,648,269 |
| 2016-03-23 | 2016-03-21 | 4.959 | 6,057,000 | -6,494 | 0.11% | 30,037,301 |
| 2016-03-22 | 2016-03-18 | 4.959 | 6,063,494 | -14,284 | 0.11% | 30,069,505 |
| 2016-03-21 | 2016-03-17 | 4.882 | 6,077,778 | -9,740 | 0.11% | 29,672,323 |
| 2016-03-18 | 2016-03-16 | 4.774 | 6,087,518 | +18,830 | 0.11% | 29,063,600 |
| 2016-03-17 | 2016-03-15 | 4.805 | 6,068,688 | -1,299 | 0.11% | 29,160,627 |
| 2016-03-16 | 2016-03-14 | 4.820 | 6,069,987 | -5,844 | 0.11% | 29,260,353 |
| 2016-03-15 | 2016-03-11 | 4.790 | 6,075,831 | -46,101 | 0.11% | 29,101,376 |
| 2016-03-14 | 2016-03-10 | 4.697 | 6,121,932 | -24,673 | 0.11% | 28,756,485 |
| 2016-03-11 | 2016-03-09 | 4.697 | 6,146,605 | +7,791 | 0.11% | 28,872,381 |
| 2016-03-10 | 2016-03-08 | 4.666 | 6,138,814 | +51,945 | 0.11% | 28,646,697 |
| 2016-03-09 | 2016-03-07 | 4.790 | 6,086,869 | -9,739 | 0.11% | 29,154,245 |
| 2016-03-08 | 2016-03-04 | 4.728 | 6,096,608 | +30,517 | 0.11% | 28,825,318 |
| 2016-03-07 | 2016-03-03 | 4.620 | 6,066,091 | -38,958 | 0.11% | 28,027,066 |
| 2016-03-04 | 2016-03-02 | 4.620 | 6,105,049 | -55,192 | 0.11% | 28,207,063 |
| 2016-03-03 | 2016-03-01 | 4.451 | 6,160,241 | -51,945 | 0.11% | 27,418,456 |
| 2016-03-02 | 2016-02-29 | 4.328 | 6,212,186 | +32,466 | 0.11% | 26,884,269 |
| 2016-02-29 | 2016-02-25 | 4.328 | 6,179,720 | +8,441 | 0.11% | 26,743,767 |
| 2016-02-26 | 2016-02-24 | 4.420 | 6,171,279 | +33,115 | 0.11% | 27,277,498 |
| 2016-02-25 | 2016-02-23 | 4.466 | 6,138,164 | -7,143 | 0.11% | 27,414,728 |
| 2016-02-24 | 2016-02-22 | 4.559 | 6,145,307 | +17,532 | 0.11% | 28,014,492 |
| 2016-02-23 | 2016-02-19 | 4.435 | 6,127,775 | +7,791 | 0.11% | 27,179,581 |
| 2016-02-22 | 2016-02-18 | 4.466 | 6,119,984 | +30,518 | 0.11% | 27,333,531 |
| 2016-02-19 | 2016-02-17 | 4.328 | 6,089,466 | +6,493 | 0.11% | 26,353,177 |
| 2016-02-18 | 2016-02-16 | 4.374 | 6,082,973 | -1,299 | 0.11% | 26,606,129 |
| 2016-02-17 | 2016-02-15 | 4.328 | 6,084,272 | -1,298 | 0.11% | 26,330,700 |
| 2016-02-16 | 2016-02-12 | 4.112 | 6,085,570 | +25,972 | 0.11% | 25,024,187 |
| 2016-02-15 | 2016-02-11 | 4.266 | 6,059,598 | +7,792 | 0.11% | 25,850,624 |
| 2016-02-12 | 2016-02-05 | 4.435 | 6,051,806 | +6,493 | 0.11% | 26,842,622 |
| 2016-02-11 | 2016-02-04 | 4.435 | 6,045,313 | +9,740 | 0.11% | 26,813,823 |
| 2016-02-05 | 2016-02-03 | 4.466 | 6,035,573 | +65,580 | 0.11% | 26,956,528 |
| 2016-01-29 | 2016-01-27 | 4.620 | 5,969,993 | +5,844 | 0.11% | 27,583,066 |
| 2016-01-27 | 2016-01-25 | 4.728 | 5,964,149 | +2,597 | 0.11% | 28,199,040 |
| 2016-01-26 | 2016-01-22 | 4.728 | 5,961,552 | +6,493 | 0.11% | 28,186,761 |
| 2016-01-25 | 2016-01-21 | 4.528 | 5,955,059 | -11,038 | 0.11% | 26,963,785 |
| 2016-01-22 | 2016-01-20 | 4.666 | 5,966,097 | +24,024 | 0.11% | 27,840,716 |
| 2016-01-21 | 2016-01-19 | 4.928 | 5,942,073 | +6,494 | 0.10% | 29,284,338 |
| 2016-01-19 | 2016-01-15 | 4.820 | 5,935,579 | +3,895 | 0.10% | 28,612,439 |
| 2016-01-18 | 2016-01-14 | 4.928 | 5,931,684 | +4,546 | 0.10% | 29,233,138 |
| 2016-01-13 | 2016-01-11 | 5.190 | 5,927,138 | +21,427 | 0.10% | 30,762,554 |
| 2016-01-12 | 2016-01-08 | 5.467 | 5,905,711 | +141,650 | 0.10% | 32,288,510 |
| 2016-01-11 | 2016-01-07 | 5.375 | 5,764,061 | -16,233 | 0.10% | 30,981,429 |
| 2016-01-08 | 2016-01-06 | 5.668 | 5,780,294 | +5,195 | 0.10% | 32,760,099 |
| 2016-01-07 | 2016-01-05 | 5.698 | 5,775,099 | -4,545 | 0.10% | 32,908,540 |
| 2016-01-06 | 2016-01-04 | 5.745 | 5,779,644 | +16,233 | 0.10% | 33,201,475 |
| 2016-01-05 | 2015-12-31 | 5.852 | 5,763,411 | +31,816 | 0.10% | 33,729,558 |
| 2015-12-23 | 2015-12-21 | 6.053 | 5,731,595 | -1,299 | 0.10% | 34,690,895 |
| 2015-12-21 | 2015-12-17 | 6.006 | 5,732,894 | -7,142 | 0.10% | 34,433,881 |
| 2015-12-18 | 2015-12-16 | 5.945 | 5,740,036 | +25,972 | 0.10% | 34,123,171 |
| 2015-12-15 | 2015-12-11 | 5.775 | 5,714,064 | +6,493 | 0.10% | 33,000,751 |
| 2015-12-11 | 2015-12-09 | 5.929 | 5,707,571 | +6,493 | 0.10% | 33,842,272 |
| 2015-12-10 | 2015-12-08 | 6.037 | 5,701,078 | +3,896 | 0.10% | 34,418,386 |
| 2015-12-04 | 2015-12-02 | 6.314 | 5,697,182 | -6,493 | 0.10% | 35,974,222 |
| 2015-12-02 | 2015-11-30 | 6.160 | 5,703,675 | +6,493 | 0.10% | 35,136,801 |
| 2015-11-27 | 2015-11-25 | 6.376 | 5,697,182 | -1,298 | 0.10% | 36,325,190 |
| 2015-11-24 | 2015-11-20 | 6.422 | 5,698,480 | -1,948 | 0.10% | 36,596,752 |
| 2015-11-20 | 2015-11-18 | 6.222 | 5,700,428 | +6,493 | 0.10% | 35,467,966 |
| 2015-11-19 | 2015-11-17 | 6.253 | 5,693,935 | -17,532 | 0.10% | 35,602,951 |
| 2015-11-18 | 2015-11-16 | 6.191 | 5,711,467 | +11,688 | 0.10% | 35,360,727 |
| 2015-11-13 | 2015-11-11 | 6.299 | 5,699,779 | -38,959 | 0.10% | 35,902,838 |
| 2015-11-12 | 2015-11-10 | 6.361 | 5,738,738 | -58,438 | 0.10% | 36,501,768 |
| 2015-11-11 | 2015-11-09 | 6.468 | 5,797,176 | +9,740 | 0.10% | 37,498,443 |
| 2015-11-10 | 2015-11-06 | 6.515 | 5,787,436 | -649 | 0.10% | 37,702,837 |
| 2015-11-09 | 2015-11-05 | 6.499 | 5,788,085 | +3,246 | 0.10% | 37,617,922 |
| 2015-11-06 | 2015-11-04 | 6.407 | 5,784,839 | -29,868 | 0.10% | 37,062,274 |
| 2015-11-03 | 2015-10-30 | 6.407 | 5,814,707 | +3,247 | 0.10% | 37,253,632 |
| 2015-10-30 | 2015-10-28 | 6.438 | 5,811,460 | +2,597 | 0.10% | 37,411,833 |
| 2015-10-29 | 2015-10-27 | 6.438 | 5,808,863 | -6,493 | 0.10% | 37,395,115 |
| 2015-10-28 | 2015-10-26 | 6.453 | 5,815,356 | +1,948 | 0.10% | 37,526,476 |
| 2015-10-27 | 2015-10-23 | 6.422 | 5,813,408 | -6,493 | 0.10% | 37,334,842 |
| 2015-10-26 | 2015-10-22 | 6.361 | 5,819,901 | +2,597 | 0.10% | 37,018,013 |
| 2015-10-23 | 2015-10-20 | 6.422 | 5,817,304 | +6,493 | 0.10% | 37,359,863 |
| 2015-10-22 | 2015-10-19 | 6.422 | 5,810,811 | +12,986 | 0.10% | 37,318,163 |
| 2015-10-20 | 2015-10-16 | 6.438 | 5,797,825 | -73,372 | 0.10% | 37,324,057 |
| 2015-10-19 | 2015-10-15 | 6.361 | 5,871,197 | -32,466 | 0.10% | 37,344,286 |
| 2015-10-16 | 2015-10-14 | 6.268 | 5,903,663 | +1,948 | 0.10% | 37,005,257 |
| 2015-10-15 | 2015-10-13 | 6.222 | 5,901,715 | +2,598 | 0.10% | 36,720,370 |
| 2015-10-14 | 2015-10-12 | 6.361 | 5,899,117 | -12,987 | 0.10% | 37,521,874 |
| 2015-10-13 | 2015-10-09 | 6.361 | 5,912,104 | -29,868 | 0.10% | 37,604,479 |
| 2015-10-12 | 2015-10-08 | 6.176 | 5,941,972 | +24,025 | 0.10% | 36,696,313 |
| 2015-10-09 | 2015-10-07 | 6.176 | 5,917,947 | -650 | 0.10% | 36,547,940 |
| 2015-10-08 | 2015-10-06 | 6.114 | 5,918,597 | +38,959 | 0.10% | 36,187,346 |
| 2015-10-07 | 2015-10-05 | 6.145 | 5,879,638 | -17,531 | 0.10% | 36,130,248 |
| 2015-10-06 | 2015-10-02 | 5.991 | 5,897,169 | -8,441 | 0.10% | 35,329,755 |
| 2015-09-25 | 2015-09-23 | 5.775 | 5,905,610 | +7,791 | 0.10% | 34,106,997 |
| 2015-09-24 | 2015-09-22 | 5.945 | 5,897,819 | -3,246 | 0.10% | 35,061,154 |
| 2015-09-23 | 2015-09-21 | 5.991 | 5,901,065 | +6,493 | 0.10% | 35,353,096 |
| 2015-09-22 | 2015-09-18 | 6.083 | 5,894,572 | -6,493 | 0.10% | 35,858,889 |
| 2015-09-21 | 2015-09-17 | 5.976 | 5,901,065 | -650 | 0.10% | 35,262,214 |
| 2015-09-18 | 2015-09-16 | 5.852 | 5,901,715 | -1,948 | 0.10% | 34,538,962 |
| 2015-09-15 | 2015-09-11 | 5.745 | 5,903,663 | -19,479 | 0.10% | 33,913,909 |
| 2015-09-14 | 2015-09-10 | 5.852 | 5,923,142 | -2,597 | 0.10% | 34,664,361 |
| 2015-09-11 | 2015-09-09 | 5.883 | 5,925,739 | +1,948 | 0.10% | 34,862,083 |
| 2015-09-10 | 2015-09-08 | 5.683 | 5,923,791 | -30,518 | 0.10% | 33,664,607 |
| 2015-09-09 | 2015-09-07 | 5.390 | 5,954,309 | -649 | 0.11% | 32,095,701 |
| 2015-09-08 | 2015-09-04 | 5.375 | 5,954,958 | -12,337 | 0.11% | 32,007,488 |
| 2015-09-07 | 2015-09-02 | 5.344 | 5,967,295 | +9,740 | 0.11% | 31,889,994 |
| 2015-09-04 | 2015-09-01 | 5.298 | 5,957,555 | +2,597 | 0.11% | 31,562,686 |
| 2015-09-02 | 2015-08-31 | 5.652 | 5,954,958 | -1,299 | 0.11% | 33,658,304 |
| 2015-09-01 | 2015-08-28 | 5.668 | 5,956,257 | -18,830 | 0.11% | 33,757,378 |
| 2015-08-31 | 2015-08-27 | 5.698 | 5,975,087 | -7,142 | 0.11% | 34,048,142 |
| 2015-08-28 | 2015-08-26 | 5.360 | 5,982,229 | -3,896 | 0.11% | 32,061,935 |
| 2015-08-27 | 2015-08-25 | 5.375 | 5,986,125 | -1,948 | 0.11% | 32,175,008 |
| 2015-08-26 | 2015-08-24 | 5.406 | 5,988,073 | -16,233 | 0.11% | 32,369,922 |
| 2015-08-25 | 2015-08-21 | 5.883 | 6,004,306 | -339,065 | 0.11% | 35,324,306 |
| 2015-08-24 | 2015-08-20 | 5.991 | 6,343,371 | -6,493 | 0.11% | 38,002,938 |
| 2015-08-21 | 2015-08-19 | 6.114 | 6,349,864 | -19,480 | 0.11% | 38,824,188 |
| 2015-08-20 | 2015-08-18 | 6.068 | 6,369,344 | +6,494 | 0.11% | 38,649,011 |
| 2015-08-19 | 2015-08-17 | 6.237 | 6,362,850 | -55,841 | 0.11% | 39,687,539 |
| 2015-08-17 | 2015-08-13 | 6.345 | 6,418,691 | -149,342 | 0.11% | 40,727,818 |
| 2015-08-14 | 2015-08-12 | 6.284 | 6,568,033 | -9,739 | 0.12% | 41,270,805 |
| 2015-08-13 | 2015-08-11 | 6.407 | 6,577,772 | -7,143 | 0.12% | 42,142,433 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,584,915 | +12,986 | 0.12% | 42,391,024 |
| 2015-08-11 | 2015-08-07 | 6.130 | 6,571,929 | +14,285 | 0.12% | 40,283,147 |
| 2015-08-10 | 2015-08-06 | 6.083 | 6,557,644 | +14,934 | 0.12% | 39,892,604 |
| 2015-08-07 | 2015-08-05 | 6.207 | 6,542,710 | +338,417 | 0.12% | 40,607,867 |
| 2015-08-06 | 2015-08-04 | 6.160 | 6,204,293 | -650 | 0.11% | 38,220,798 |
| 2015-08-05 | 2015-08-03 | 6.083 | 6,204,943 | +9,740 | 0.11% | 37,746,992 |
| 2015-08-04 | 2015-07-31 | 6.191 | 6,195,203 | +11,688 | 0.11% | 38,355,624 |
| 2015-08-03 | 2015-07-30 | 6.222 | 6,183,515 | +33,764 | 0.11% | 38,473,725 |
| 2015-07-31 | 2015-07-29 | 6.268 | 6,149,751 | +5,194 | 0.11% | 38,547,782 |
| 2015-07-30 | 2015-07-28 | 6.145 | 6,144,557 | +1,948 | 0.11% | 37,758,169 |
| 2015-07-29 | 2015-07-27 | 6.130 | 6,142,609 | -33,764 | 0.11% | 37,651,597 |
| 2015-07-28 | 2015-07-24 | 6.484 | 6,176,373 | +25,972 | 0.11% | 40,046,362 |
| 2015-07-27 | 2015-07-23 | 6.576 | 6,150,401 | +64,282 | 0.11% | 40,446,297 |
| 2015-07-24 | 2015-07-22 | 6.453 | 6,086,119 | +46,101 | 0.11% | 39,273,709 |
| 2015-07-23 | 2015-07-21 | 6.699 | 6,040,018 | -649 | 0.11% | 40,464,572 |
| 2015-07-22 | 2015-07-20 | 6.561 | 6,040,667 | +13,635 | 0.11% | 39,631,631 |
| 2015-07-21 | 2015-07-17 | 6.669 | 6,027,032 | +5,844 | 0.11% | 40,191,929 |
| 2015-07-20 | 2015-07-16 | 6.638 | 6,021,188 | +2,597 | 0.11% | 39,967,494 |
| 2015-07-17 | 2015-07-15 | 6.545 | 6,018,591 | -35,062 | 0.11% | 39,394,103 |
| 2015-07-16 | 2015-07-14 | 6.669 | 6,053,653 | +48,698 | 0.11% | 40,369,454 |
| 2015-07-15 | 2015-07-13 | 6.900 | 6,004,955 | +5,844 | 0.11% | 41,431,936 |
| 2015-07-14 | 2015-07-10 | 6.684 | 5,999,111 | -44,153 | 0.11% | 40,098,127 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,043,264 | -29,219 | 0.11% | 38,438,734 |
| 2015-07-10 | 2015-07-08 | 5.791 | 6,072,483 | +46,101 | 0.11% | 35,164,270 |
| 2015-07-09 | 2015-07-07 | 6.468 | 6,026,382 | -33,115 | 0.11% | 38,981,038 |
| 2015-07-08 | 2015-07-06 | 6.884 | 6,059,497 | +62,334 | 0.11% | 41,714,933 |
| 2015-07-07 | 2015-07-03 | 7.208 | 5,997,163 | -89,605 | 0.11% | 43,225,414 |
| 2015-07-06 | 2015-07-02 | 7.423 | 6,086,768 | +498,670 | 0.11% | 45,183,643 |
| 2015-07-02 | 2015-06-29 | 7.302 | 5,588,098 | +25,186 | 0.10% | 40,806,106 |
| 2015-06-30 | 2015-06-26 | 7.518 | 5,562,912 | +171,004 | 0.10% | 41,824,538 |
| 2015-06-29 | 2015-06-25 | 7.750 | 5,391,908 | +123,718 | 0.10% | 41,787,481 |
| 2015-06-26 | 2015-06-24 | 7.781 | 5,268,190 | +115,297 | 0.09% | 40,991,326 |
| 2015-06-25 | 2015-06-23 | 7.735 | 5,152,893 | +16,841 | 0.09% | 39,855,554 |
| 2015-06-24 | 2015-06-22 | 7.410 | 5,136,052 | +28,501 | 0.09% | 38,060,163 |
| 2015-06-23 | 2015-06-19 | 7.333 | 5,107,551 | +68,660 | 0.09% | 37,454,700 |
| 2015-06-22 | 2015-06-18 | 7.256 | 5,038,891 | +75,138 | 0.09% | 36,562,242 |
| 2015-06-19 | 2015-06-17 | 7.318 | 4,963,753 | +55,706 | 0.09% | 36,323,568 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,908,047 | +79,024 | 0.09% | 34,855,117 |
| 2015-06-17 | 2015-06-15 | 7.642 | 4,829,023 | +12,307 | 0.09% | 36,903,238 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,816,716 | +111,411 | 0.09% | 37,775,894 |
| 2015-06-15 | 2015-06-11 | 7.765 | 4,705,305 | +47,933 | 0.08% | 36,538,925 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,657,372 | -58,297 | 0.08% | 36,022,898 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,715,669 | -57,649 | 0.08% | 37,274,624 |
| 2015-06-10 | 2015-06-08 | 8.198 | 4,773,318 | +11,660 | 0.08% | 39,130,454 |
| 2015-06-09 | 2015-06-05 | 8.121 | 4,761,658 | +22,023 | 0.08% | 38,667,308 |
| 2015-06-08 | 2015-06-04 | 8.290 | 4,739,635 | -23,319 | 0.08% | 39,293,361 |
| 2015-06-05 | 2015-06-03 | 8.306 | 4,762,954 | +51,819 | 0.08% | 39,560,217 |
| 2015-06-04 | 2015-06-02 | 8.445 | 4,711,135 | +648 | 0.08% | 39,784,406 |
| 2015-06-03 | 2015-06-01 | 8.615 | 4,710,487 | +42,751 | 0.08% | 40,578,875 |
| 2015-06-02 | 2015-05-29 | 8.491 | 4,667,736 | +110,763 | 0.08% | 39,634,097 |
| 2015-06-01 | 2015-05-28 | 8.522 | 4,556,973 | +125,014 | 0.08% | 38,834,305 |
| 2015-05-29 | 2015-05-27 | 8.908 | 4,431,959 | -36,921 | 0.08% | 39,479,491 |
| 2015-05-28 | 2015-05-26 | 8.862 | 4,468,880 | -58,297 | 0.08% | 39,601,404 |
| 2015-05-27 | 2015-05-22 | 8.661 | 4,527,177 | -29,148 | 0.08% | 39,209,412 |
| 2015-05-22 | 2015-05-20 | 8.599 | 4,556,325 | -117,241 | 0.08% | 39,180,492 |
| 2015-05-21 | 2015-05-19 | 8.661 | 4,673,566 | -78,376 | 0.08% | 40,477,272 |
| 2015-05-20 | 2015-05-18 | 8.429 | 4,751,942 | +19,432 | 0.08% | 40,055,649 |
| 2015-05-19 | 2015-05-15 | 8.491 | 4,732,510 | +20,727 | 0.08% | 40,184,098 |
| 2015-05-18 | 2015-05-14 | 8.352 | 4,711,783 | +6,478 | 0.08% | 39,353,426 |
| 2015-05-15 | 2015-05-13 | 8.476 | 4,705,305 | +52,467 | 0.08% | 39,880,457 |
| 2015-05-14 | 2015-05-12 | 8.599 | 4,652,838 | +68,012 | 0.08% | 40,010,421 |
| 2015-05-13 | 2015-05-11 | 8.800 | 4,584,826 | +20,080 | 0.08% | 40,345,743 |
| 2015-05-12 | 2015-05-08 | 8.723 | 4,564,746 | +73,842 | 0.08% | 39,816,682 |
| 2015-05-11 | 2015-05-07 | 8.584 | 4,490,904 | -20,079 | 0.08% | 38,548,596 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,510,983 | -38,865 | 0.08% | 39,208,442 |
| 2015-05-07 | 2015-05-05 | 8.398 | 4,549,848 | -202,742 | 0.08% | 38,211,650 |
| 2015-05-06 | 2015-05-04 | 8.460 | 4,752,590 | -72,547 | 0.08% | 40,207,855 |
| 2015-05-05 | 2015-04-30 | 8.321 | 4,825,137 | -15,546 | 0.09% | 40,151,189 |
| 2015-05-04 | 2015-04-29 | 8.213 | 4,840,683 | -89,388 | 0.09% | 39,757,427 |
| 2015-04-30 | 2015-04-28 | 8.290 | 4,930,071 | +1,296 | 0.09% | 40,872,148 |
| 2015-04-29 | 2015-04-27 | 8.337 | 4,928,775 | -89,388 | 0.09% | 41,089,679 |
| 2015-04-28 | 2015-04-24 | 8.059 | 5,018,163 | -36,273 | 0.09% | 40,440,384 |
| 2015-04-27 | 2015-04-23 | 7.843 | 5,054,436 | -15,546 | 0.09% | 39,640,253 |
| 2015-04-24 | 2015-04-22 | 8.090 | 5,069,982 | +11,659 | 0.09% | 41,014,527 |
| 2015-04-23 | 2015-04-21 | 8.105 | 5,058,323 | -571,953 | 0.09% | 40,998,301 |
| 2015-04-22 | 2015-04-20 | 7.874 | 5,630,276 | +22,671 | 0.10% | 44,330,217 |
| 2015-04-21 | 2015-04-17 | 8.306 | 5,607,605 | +121,774 | 0.10% | 46,575,732 |
| 2015-04-20 | 2015-04-16 | 8.244 | 5,485,831 | -134,082 | 0.10% | 45,225,532 |
| 2015-04-17 | 2015-04-15 | 7.874 | 5,619,913 | +46,638 | 0.10% | 44,248,624 |
| 2015-04-16 | 2015-04-14 | 7.982 | 5,573,275 | +27,852 | 0.10% | 44,483,711 |
| 2015-04-15 | 2015-04-13 | 7.781 | 5,545,423 | -301,198 | 0.10% | 43,148,451 |
| 2015-04-14 | 2015-04-10 | 7.148 | 5,846,621 | -527,260 | 0.10% | 41,791,305 |
| 2015-04-13 | 2015-04-09 | 6.916 | 6,373,881 | -235,777 | 0.11% | 44,084,098 |
| 2015-04-10 | 2015-04-08 | 6.669 | 6,609,658 | -233,186 | 0.12% | 44,082,147 |
| 2015-04-09 | 2015-04-02 | 6.160 | 6,842,844 | +5,182 | 0.12% | 42,151,160 |
| 2015-04-08 | 2015-04-01 | 6.144 | 6,837,662 | -38,864 | 0.12% | 42,013,678 |
| 2015-04-02 | 2015-03-31 | 6.083 | 6,876,526 | +5,182 | 0.12% | 41,827,828 |
| 2015-04-01 | 2015-03-30 | 6.160 | 6,871,344 | -36,921 | 0.12% | 42,326,717 |
| 2015-03-30 | 2015-03-26 | 6.036 | 6,908,265 | -1,296 | 0.12% | 41,700,930 |
| 2015-03-27 | 2015-03-25 | 6.144 | 6,909,561 | -1,943 | 0.12% | 42,455,458 |
| 2015-03-26 | 2015-03-24 | 6.144 | 6,911,504 | +1,296 | 0.12% | 42,467,396 |
| 2015-03-25 | 2015-03-23 | 6.114 | 6,910,208 | -6,478 | 0.12% | 42,246,069 |
| 2015-03-24 | 2015-03-20 | 6.114 | 6,916,686 | -32,387 | 0.12% | 42,285,673 |
| 2015-03-23 | 2015-03-19 | 6.114 | 6,949,073 | +14,898 | 0.12% | 42,483,673 |
| 2015-03-20 | 2015-03-18 | 6.098 | 6,934,175 | -34,330 | 0.12% | 42,285,541 |
| 2015-03-19 | 2015-03-17 | 5.990 | 6,968,505 | -16,193 | 0.12% | 41,741,816 |
| 2015-03-18 | 2015-03-16 | 6.021 | 6,984,698 | -7,773 | 0.12% | 42,054,477 |
| 2015-03-17 | 2015-03-13 | 5.975 | 6,992,471 | +27,205 | 0.12% | 41,777,422 |
| 2015-03-16 | 2015-03-12 | 5.789 | 6,965,266 | +45,989 | 0.12% | 40,324,498 |
| 2015-03-13 | 2015-03-11 | 5.774 | 6,919,277 | +5,182 | 0.12% | 39,951,429 |
| 2015-03-12 | 2015-03-10 | 5.820 | 6,914,095 | +16,841 | 0.12% | 40,241,734 |
| 2015-03-11 | 2015-03-09 | 5.913 | 6,897,254 | +648 | 0.12% | 40,782,608 |
| 2015-03-10 | 2015-03-06 | 5.882 | 6,896,606 | +12,955 | 0.12% | 40,565,832 |
| 2015-03-09 | 2015-03-05 | 5.867 | 6,883,651 | +14,898 | 0.12% | 40,383,359 |
| 2015-03-06 | 2015-03-04 | 5.959 | 6,868,753 | -3,239 | 0.12% | 40,932,211 |
| 2015-03-05 | 2015-03-03 | 5.975 | 6,871,992 | +7,125 | 0.12% | 41,057,605 |
| 2015-03-04 | 2015-03-02 | 6.144 | 6,864,867 | -1,943 | 0.12% | 42,180,837 |
| 2015-03-03 | 2015-02-27 | 6.191 | 6,866,810 | -34,978 | 0.12% | 42,510,812 |
| 2015-03-02 | 2015-02-26 | 6.237 | 6,901,788 | -97,808 | 0.12% | 43,047,009 |
| 2015-02-27 | 2015-02-25 | 6.036 | 6,999,596 | -39,513 | 0.12% | 42,252,239 |
| 2015-02-26 | 2015-02-24 | 5.975 | 7,039,109 | -44,694 | 0.12% | 42,056,067 |
| 2015-02-25 | 2015-02-23 | 5.867 | 7,083,803 | -5,181 | 0.13% | 41,557,563 |
| 2015-02-24 | 2015-02-18 | 5.897 | 7,088,984 | -72,547 | 0.13% | 41,806,841 |
| 2015-02-23 | 2015-02-16 | 5.851 | 7,161,531 | +6,477 | 0.13% | 41,902,997 |
| 2015-02-17 | 2015-02-13 | 5.789 | 7,155,054 | +7,773 | 0.13% | 41,423,251 |
| 2015-02-16 | 2015-02-12 | 5.805 | 7,147,281 | -648 | 0.13% | 41,488,592 |
| 2015-02-12 | 2015-02-10 | 5.728 | 7,147,929 | +6,478 | 0.13% | 40,940,594 |
| 2015-02-11 | 2015-02-09 | 5.743 | 7,141,451 | -3,239 | 0.13% | 41,013,742 |
| 2015-02-10 | 2015-02-06 | 5.774 | 7,144,690 | +3,886 | 0.13% | 41,252,948 |
| 2015-02-09 | 2015-02-05 | 5.928 | 7,140,804 | -26,557 | 0.13% | 42,332,931 |
| 2015-02-04 | 2015-02-02 | 5.789 | 7,167,361 | +14,250 | 0.13% | 41,494,501 |
| 2015-02-03 | 2015-01-30 | 5.851 | 7,153,111 | +1,296 | 0.13% | 41,853,730 |
| 2015-02-02 | 2015-01-29 | 5.867 | 7,151,815 | +1,943 | 0.13% | 41,956,559 |
| 2015-01-30 | 2015-01-28 | 5.897 | 7,149,872 | +6,478 | 0.13% | 42,165,925 |
| 2015-01-29 | 2015-01-27 | 5.882 | 7,143,394 | +12,307 | 0.13% | 42,017,439 |
| 2015-01-28 | 2015-01-26 | 6.021 | 7,131,087 | +15,545 | 0.13% | 42,935,877 |
| 2015-01-27 | 2015-01-23 | 6.021 | 7,115,542 | -21,375 | 0.13% | 42,842,282 |
| 2015-01-26 | 2015-01-22 | 5.975 | 7,136,917 | -100,400 | 0.13% | 42,640,433 |
| 2015-01-23 | 2015-01-21 | 5.836 | 7,237,317 | -147,684 | 0.13% | 42,234,698 |
| 2015-01-22 | 2015-01-20 | 5.620 | 7,385,001 | +13,602 | 0.13% | 41,500,367 |
| 2015-01-21 | 2015-01-19 | 5.481 | 7,371,399 | +163,231 | 0.13% | 40,399,712 |
| 2015-01-20 | 2015-01-16 | 5.882 | 7,208,168 | +647 | 0.13% | 42,398,440 |
| 2015-01-19 | 2015-01-15 | 5.959 | 7,207,521 | -55,057 | 0.13% | 42,950,994 |
| 2015-01-16 | 2015-01-14 | 5.820 | 7,262,578 | -12,955 | 0.13% | 42,269,991 |
| 2015-01-15 | 2015-01-13 | 5.913 | 7,275,533 | -14,898 | 0.13% | 43,019,325 |
| 2015-01-14 | 2015-01-12 | 5.882 | 7,290,431 | +22,671 | 0.13% | 42,882,311 |
| 2015-01-13 | 2015-01-09 | 5.897 | 7,267,760 | -83,559 | 0.13% | 42,861,162 |
| 2015-01-12 | 2015-01-08 | 5.882 | 7,351,319 | +21,376 | 0.13% | 43,240,454 |
| 2015-01-09 | 2015-01-07 | 5.851 | 7,329,943 | +5,829 | 0.13% | 42,888,396 |
| 2015-01-08 | 2015-01-06 | 5.820 | 7,324,114 | +33,683 | 0.13% | 42,628,146 |
| 2015-01-07 | 2015-01-05 | 5.928 | 7,290,431 | -147,037 | 0.13% | 43,219,967 |
| 2015-01-06 | 2015-01-02 | 5.975 | 7,437,468 | -188,492 | 0.13% | 44,436,114 |
| 2015-01-05 | 2014-12-31 | 5.604 | 7,625,960 | +55,706 | 0.13% | 42,736,716 |
| 2015-01-02 | 2014-12-29 | 5.728 | 7,570,254 | -39,513 | 0.13% | 43,359,509 |
| 2014-12-30 | 2014-12-24 | 5.481 | 7,609,767 | +2,591 | 0.13% | 41,706,113 |
| 2014-12-29 | 2014-12-22 | 5.697 | 7,607,176 | +648 | 0.13% | 43,336,100 |
| 2014-12-23 | 2014-12-19 | 5.527 | 7,606,528 | -6,477 | 0.13% | 42,040,657 |
| 2014-12-18 | 2014-12-16 | 5.481 | 7,613,005 | -6,478 | 0.13% | 41,723,859 |
| 2014-12-17 | 2014-12-15 | 5.434 | 7,619,483 | -12,954 | 0.13% | 41,406,466 |
| 2014-12-16 | 2014-12-12 | 5.511 | 7,632,437 | -22,671 | 0.14% | 42,066,022 |
| 2014-12-15 | 2014-12-11 | 5.481 | 7,655,108 | +46,637 | 0.14% | 41,954,609 |
| 2014-12-12 | 2014-12-10 | 5.542 | 7,608,471 | +14,898 | 0.13% | 42,168,858 |
| 2014-12-11 | 2014-12-09 | 5.558 | 7,593,573 | +33,682 | 0.13% | 42,203,520 |
| 2014-12-10 | 2014-12-08 | 5.944 | 7,559,891 | -12,954 | 0.13% | 44,934,122 |
| 2014-12-09 | 2014-12-05 | 5.851 | 7,572,845 | -42,751 | 0.13% | 44,309,646 |
| 2014-12-08 | 2014-12-04 | 5.867 | 7,615,596 | -15,546 | 0.13% | 44,677,359 |
| 2014-12-05 | 2014-12-03 | 5.758 | 7,631,142 | -117,888 | 0.14% | 43,943,876 |
| 2014-12-04 | 2014-12-02 | 5.805 | 7,749,030 | -19,433 | 0.14% | 44,981,630 |
| 2014-12-03 | 2014-12-01 | 5.481 | 7,768,463 | +1,944 | 0.14% | 42,575,862 |
| 2014-12-02 | 2014-11-28 | 5.805 | 7,766,519 | +33,682 | 0.14% | 45,083,150 |
| 2014-12-01 | 2014-11-27 | 5.836 | 7,732,837 | -130,843 | 0.14% | 45,126,396 |
| 2014-11-28 | 2014-11-26 | 5.789 | 7,863,680 | -172,946 | 0.14% | 45,525,749 |
| 2014-11-27 | 2014-11-25 | 5.357 | 8,036,626 | -89,388 | 0.14% | 43,052,981 |
| 2014-11-26 | 2014-11-24 | 5.434 | 8,126,014 | -8,421 | 0.14% | 44,159,101 |
| 2014-11-21 | 2014-11-19 | 5.172 | 8,134,435 | -14,898 | 0.14% | 42,069,970 |
| 2014-11-20 | 2014-11-18 | 5.203 | 8,149,333 | +1,295 | 0.14% | 42,398,644 |
| 2014-11-19 | 2014-11-17 | 5.264 | 8,148,038 | -76,433 | 0.14% | 42,895,074 |
| 2014-11-18 | 2014-11-14 | 5.465 | 8,224,471 | -1,295 | 0.15% | 44,948,089 |
| 2014-11-17 | 2014-11-13 | 5.434 | 8,225,766 | -66,070 | 0.15% | 44,701,183 |
| 2014-11-14 | 2014-11-12 | 5.342 | 8,291,836 | -13,602 | 0.15% | 44,292,154 |
| 2014-11-12 | 2014-11-10 | 5.295 | 8,305,438 | -62,831 | 0.15% | 43,980,145 |
| 2014-11-11 | 2014-11-07 | 5.234 | 8,368,269 | -42,751 | 0.15% | 43,796,089 |
| 2014-11-10 | 2014-11-06 | 5.110 | 8,411,020 | -12,954 | 0.15% | 42,981,014 |
| 2014-11-07 | 2014-11-05 | 5.156 | 8,423,974 | -3,239 | 0.15% | 43,437,366 |
| 2014-11-06 | 2014-11-04 | 5.249 | 8,427,213 | -35,626 | 0.15% | 44,234,680 |
| 2014-11-05 | 2014-11-03 | 5.110 | 8,462,839 | -4,534 | 0.15% | 43,245,814 |
| 2014-11-04 | 2014-10-31 | 5.172 | 8,467,373 | -47,285 | 0.15% | 43,791,871 |
| 2014-10-31 | 2014-10-29 | 5.079 | 8,514,658 | -45,342 | 0.15% | 43,247,709 |
| 2014-10-30 | 2014-10-28 | 5.017 | 8,560,000 | -11,659 | 0.15% | 42,949,402 |
| 2014-10-29 | 2014-10-27 | 4.894 | 8,571,659 | +6,478 | 0.15% | 41,949,245 |
| 2014-10-24 | 2014-10-22 | 4.940 | 8,565,181 | -1,296 | 0.15% | 42,314,238 |
| 2014-10-23 | 2014-10-21 | 4.909 | 8,566,477 | +11,659 | 0.15% | 42,056,136 |
| 2014-10-16 | 2014-10-14 | 4.894 | 8,554,818 | -25,261 | 0.15% | 41,866,826 |
| 2014-10-15 | 2014-10-13 | 4.925 | 8,580,079 | +7,772 | 0.15% | 42,255,376 |
| 2014-10-14 | 2014-10-10 | 4.971 | 8,572,307 | +6,478 | 0.15% | 42,614,126 |
| 2014-10-13 | 2014-10-09 | 5.079 | 8,565,829 | +47,285 | 0.15% | 43,507,617 |
| 2014-10-10 | 2014-10-08 | 5.064 | 8,518,544 | -9,716 | 0.15% | 43,135,935 |
| 2014-10-09 | 2014-10-07 | 5.002 | 8,528,260 | +5,182 | 0.15% | 42,658,486 |
| 2014-10-08 | 2014-10-06 | 5.017 | 8,523,078 | -34,331 | 0.15% | 42,764,148 |
| 2014-10-07 | 2014-10-03 | 4.956 | 8,557,409 | +888,828 | 0.15% | 42,407,954 |
| 2014-10-06 | 2014-09-30 | 4.894 | 7,668,581 | -29,796 | 0.14% | 37,529,629 |
| 2014-10-03 | 2014-09-29 | 4.971 | 7,698,377 | +7,125 | 0.14% | 38,269,699 |
| 2014-09-30 | 2014-09-26 | 5.079 | 7,691,252 | -3,239 | 0.14% | 39,065,460 |
| 2014-09-26 | 2014-09-24 | 5.126 | 7,694,491 | -9,716 | 0.14% | 39,438,281 |
| 2014-09-25 | 2014-09-23 | 5.095 | 7,704,207 | -12,307 | 0.14% | 39,250,201 |
| 2014-09-24 | 2014-09-22 | 5.048 | 7,716,514 | +48,581 | 0.14% | 38,955,510 |
| 2014-09-23 | 2014-09-19 | 5.172 | 7,667,933 | +1,295 | 0.14% | 39,657,297 |
| 2014-09-19 | 2014-09-17 | 5.172 | 7,666,638 | +32,387 | 0.14% | 39,650,600 |
| 2014-09-18 | 2014-09-16 | 5.141 | 7,634,251 | -31,739 | 0.14% | 39,247,380 |
| 2014-09-17 | 2014-09-15 | 5.203 | 7,665,990 | +9,068 | 0.14% | 39,883,949 |
| 2014-09-16 | 2014-09-12 | 5.326 | 7,656,922 | -3,239 | 0.14% | 40,782,450 |
| 2014-09-15 | 2014-09-11 | 5.357 | 7,660,161 | -7,772 | 0.14% | 41,036,222 |
| 2014-09-12 | 2014-09-10 | 5.342 | 7,667,933 | -34,331 | 0.14% | 40,959,477 |
| 2014-09-11 | 2014-09-08 | 5.527 | 7,702,264 | -86,797 | 0.14% | 42,569,782 |
| 2014-09-10 | 2014-09-05 | 5.357 | 7,789,061 | -105,581 | 0.14% | 41,726,752 |
| 2014-09-08 | 2014-09-04 | 5.326 | 7,894,642 | -104,286 | 0.14% | 42,048,599 |
| 2014-09-05 | 2014-09-03 | 5.156 | 7,998,928 | -34,330 | 0.14% | 41,245,660 |
| 2014-09-04 | 2014-09-02 | 4.987 | 8,033,258 | -8,421 | 0.14% | 40,058,459 |
| 2014-09-03 | 2014-09-01 | 4.956 | 8,041,679 | +38,864 | 0.14% | 39,852,151 |
| 2014-09-02 | 2014-08-29 | 5.002 | 8,002,815 | +40,808 | 0.14% | 40,030,202 |
| 2014-09-01 | 2014-08-28 | 5.017 | 7,962,007 | +4,534 | 0.14% | 39,949,000 |
| 2014-08-28 | 2014-08-26 | 5.126 | 7,957,473 | -64,774 | 0.14% | 40,786,201 |
| 2014-08-27 | 2014-08-25 | 5.079 | 8,022,247 | -12,954 | 0.14% | 40,746,652 |
| 2014-08-25 | 2014-08-21 | 5.033 | 8,035,201 | +13,602 | 0.14% | 40,440,298 |
| 2014-08-22 | 2014-08-20 | 5.126 | 8,021,599 | +1,943 | 0.14% | 41,114,880 |
| 2014-08-21 | 2014-08-19 | 5.141 | 8,019,656 | +17,489 | 0.14% | 41,228,731 |
| 2014-08-20 | 2014-08-18 | 5.141 | 8,002,167 | +23,967 | 0.14% | 41,138,821 |
| 2014-08-19 | 2014-08-15 | 5.218 | 7,978,200 | -2,591 | 0.14% | 41,631,458 |
| 2014-08-18 | 2014-08-14 | 5.172 | 7,980,791 | -1,296 | 0.14% | 41,275,348 |
| 2014-08-15 | 2014-08-13 | 5.203 | 7,982,087 | -3,239 | 0.14% | 41,528,511 |
| 2014-08-14 | 2014-08-12 | 5.141 | 7,985,326 | +1,296 | 0.14% | 41,052,242 |
| 2014-08-13 | 2014-08-11 | 5.141 | 7,984,030 | +8,421 | 0.14% | 41,045,580 |
| 2014-08-12 | 2014-08-08 | 5.033 | 7,975,609 | +6,477 | 0.14% | 40,140,378 |
| 2014-08-11 | 2014-08-07 | 5.048 | 7,969,132 | +18,784 | 0.14% | 40,230,810 |
| 2014-08-08 | 2014-08-06 | 5.156 | 7,950,348 | -55,705 | 0.14% | 40,995,162 |
| 2014-08-07 | 2014-08-05 | 5.203 | 8,006,053 | +93,274 | 0.14% | 41,653,199 |
| 2014-08-06 | 2014-08-04 | 5.234 | 7,912,779 | -3,232,217 | 0.14% | 41,412,241 |
| 2014-08-05 | 2014-08-01 | 5.203 | 11,144,996 | -4,534 | 0.20% | 57,984,220 |
| 2014-08-04 | 2014-07-31 | 5.311 | 11,149,530 | +82,263 | 0.20% | 59,212,719 |
| 2014-08-01 | 2014-07-30 | 5.203 | 11,067,267 | -16,842 | 0.20% | 57,579,818 |
| 2014-07-31 | 2014-07-29 | 5.357 | 11,084,109 | -114,649 | 0.20% | 59,378,642 |
| 2014-07-30 | 2014-07-28 | 5.295 | 11,198,758 | -16,194 | 0.20% | 59,301,268 |
| 2014-07-29 | 2014-07-25 | 5.357 | 11,214,952 | -42,103 | 0.20% | 60,079,581 |
| 2014-07-28 | 2014-07-24 | 5.203 | 11,257,055 | -62,183 | 0.20% | 58,567,230 |
| 2014-07-25 | 2014-07-23 | 5.002 | 11,319,238 | -26,557 | 0.20% | 56,619,001 |
| 2014-07-24 | 2014-07-22 | 4.956 | 11,345,795 | -106,877 | 0.20% | 56,226,359 |
| 2014-07-23 | 2014-07-21 | 4.801 | 11,452,672 | -7,773 | 0.20% | 54,987,910 |
| 2014-07-22 | 2014-07-18 | 4.801 | 11,460,445 | -1,943 | 0.20% | 55,025,230 |
| 2014-07-21 | 2014-07-17 | 4.832 | 11,462,388 | -12,955 | 0.20% | 55,388,479 |
| 2014-07-18 | 2014-07-16 | 4.817 | 11,475,343 | +1,943 | 0.20% | 55,273,920 |
| 2014-07-17 | 2014-07-15 | 4.832 | 11,473,400 | +6,478 | 0.20% | 55,441,691 |
| 2014-07-16 | 2014-07-14 | 4.817 | 11,466,922 | -6,478 | 0.20% | 55,233,358 |
| 2014-07-14 | 2014-07-10 | 4.770 | 11,473,400 | -3,238 | 0.20% | 54,733,171 |
| 2014-07-11 | 2014-07-09 | 4.786 | 11,476,638 | -7,773 | 0.20% | 54,925,798 |
| 2014-07-10 | 2014-07-08 | 4.832 | 11,484,411 | -35,626 | 0.20% | 55,494,899 |
| 2014-07-09 | 2014-07-07 | 4.832 | 11,520,037 | -21,375 | 0.20% | 55,667,050 |
| 2014-07-07 | 2014-07-03 | 4.832 | 11,541,412 | -37,569 | 0.20% | 55,770,339 |
| 2014-07-04 | 2014-07-02 | 4.801 | 11,578,981 | -15,546 | 0.20% | 55,594,359 |
| 2014-07-03 | 2014-06-30 | 4.740 | 11,594,527 | -19,432 | 0.21% | 54,961,761 |
| 2014-07-02 | 2014-06-27 | 4.694 | 11,613,959 | +39,030 | 0.21% | 54,514,131 |
| 2014-06-27 | 2014-06-25 | 4.647 | 11,574,929 | +3,234,086 | 0.21% | 53,793,000 |
| 2014-06-25 | 2014-06-23 | 4.694 | 8,340,843 | -18,075 | 0.15% | 39,150,629 |
| 2014-06-24 | 2014-06-20 | 4.787 | 8,358,918 | +1,291 | 0.15% | 40,012,411 |
| 2014-06-23 | 2014-06-19 | 4.756 | 8,357,627 | +7,747 | 0.15% | 39,747,291 |
| 2014-06-20 | 2014-06-18 | 4.771 | 8,349,880 | -3,874 | 0.15% | 39,839,798 |
| 2014-06-19 | 2014-06-17 | 4.802 | 8,353,754 | +646 | 0.15% | 40,117,102 |
| 2014-06-18 | 2014-06-16 | 4.864 | 8,353,108 | -48,415 | 0.15% | 40,631,599 |
| 2014-06-12 | 2014-06-10 | 4.895 | 8,401,523 | -171,064 | 0.15% | 41,127,402 |
| 2014-06-11 | 2014-06-09 | 4.864 | 8,572,587 | -64,553 | 0.15% | 41,699,200 |
| 2014-06-10 | 2014-06-06 | 4.787 | 8,637,140 | -1,936 | 0.15% | 41,344,202 |
| 2014-06-09 | 2014-06-05 | 4.756 | 8,639,076 | -19,366 | 0.15% | 41,085,809 |
| 2014-06-05 | 2014-06-03 | 4.818 | 8,658,442 | -28,403 | 0.15% | 41,714,430 |
| 2014-06-04 | 2014-05-30 | 4.833 | 8,686,845 | +34,858 | 0.15% | 41,985,839 |
| 2014-06-03 | 2014-05-29 | 4.756 | 8,651,987 | -28,403 | 0.15% | 41,147,211 |
| 2014-05-28 | 2014-05-26 | 4.756 | 8,680,390 | -461,653 | 0.15% | 41,282,291 |
| 2014-05-27 | 2014-05-23 | 4.740 | 9,142,043 | -101,348 | 0.16% | 43,336,203 |
| 2014-05-26 | 2014-05-22 | 4.725 | 9,243,391 | -91,664 | 0.16% | 43,673,434 |
| 2014-05-23 | 2014-05-21 | 4.709 | 9,335,055 | -51,642 | 0.17% | 43,961,919 |
| 2014-05-22 | 2014-05-20 | 4.663 | 9,386,697 | +2,582 | 0.17% | 43,768,883 |
| 2014-05-21 | 2014-05-19 | 4.694 | 9,384,115 | +7,100 | 0.17% | 44,047,587 |
| 2014-05-20 | 2014-05-16 | 4.709 | 9,377,015 | -12,910 | 0.17% | 44,159,522 |
| 2014-05-19 | 2014-05-15 | 4.756 | 9,389,925 | +16,784 | 0.17% | 44,656,705 |
| 2014-05-16 | 2014-05-14 | 4.601 | 9,373,141 | +21,302 | 0.17% | 43,124,867 |
| 2014-05-15 | 2014-05-13 | 4.570 | 9,351,839 | -34,213 | 0.17% | 42,737,116 |
| 2014-05-14 | 2014-05-12 | 4.570 | 9,386,052 | -35,504 | 0.17% | 42,893,466 |
| 2014-05-13 | 2014-05-09 | 4.539 | 9,421,556 | -6,455 | 0.17% | 42,763,814 |
| 2014-05-12 | 2014-05-08 | 4.570 | 9,428,011 | -36,150 | 0.17% | 43,085,216 |
| 2014-05-09 | 2014-05-07 | 4.492 | 9,464,161 | +39,378 | 0.17% | 42,517,360 |
| 2014-05-08 | 2014-05-05 | 4.554 | 9,424,783 | -6,456 | 0.17% | 42,924,462 |
| 2014-05-07 | 2014-05-02 | 4.570 | 9,431,239 | +17,429 | 0.17% | 43,099,967 |
| 2014-05-05 | 2014-04-30 | 4.601 | 9,413,810 | +61,325 | 0.17% | 43,311,981 |
| 2014-05-02 | 2014-04-29 | 4.570 | 9,352,485 | +34,859 | 0.17% | 42,740,068 |
| 2014-04-30 | 2014-04-28 | 4.570 | 9,317,626 | +10,974 | 0.17% | 42,580,765 |
| 2014-04-29 | 2014-04-25 | 4.632 | 9,306,652 | +140,724 | 0.17% | 43,107,301 |
| 2014-04-28 | 2014-04-24 | 4.694 | 9,165,928 | +11,620 | 0.16% | 43,023,451 |
| 2014-04-25 | 2014-04-23 | 4.740 | 9,154,308 | -23,885 | 0.16% | 43,394,343 |
| 2014-04-24 | 2014-04-22 | 4.818 | 9,178,193 | +58,098 | 0.16% | 44,218,474 |
| 2014-04-23 | 2014-04-17 | 4.833 | 9,120,095 | +14,201 | 0.16% | 44,079,852 |
| 2014-04-22 | 2014-04-16 | 4.818 | 9,105,894 | +1,937 | 0.16% | 43,870,153 |
| 2014-04-17 | 2014-04-15 | 4.818 | 9,103,957 | +66,489 | 0.16% | 43,860,821 |
| 2014-04-16 | 2014-04-14 | 4.895 | 9,037,468 | -25,821 | 0.16% | 44,240,500 |
| 2014-04-15 | 2014-04-11 | 4.942 | 9,063,289 | +227,871 | 0.16% | 44,788,105 |
| 2014-04-14 | 2014-04-10 | 5.097 | 8,835,418 | -1,937 | 0.16% | 45,030,749 |
| 2014-04-11 | 2014-04-09 | 5.004 | 8,837,355 | +3,228 | 0.16% | 44,219,212 |
| 2014-04-10 | 2014-04-08 | 5.035 | 8,834,127 | +3,228 | 0.16% | 44,476,763 |
| 2014-04-08 | 2014-04-04 | 4.926 | 8,830,899 | -3,228 | 0.16% | 43,502,900 |
| 2014-04-07 | 2014-04-03 | 4.864 | 8,834,127 | +7,101 | 0.16% | 42,971,396 |
| 2014-04-04 | 2014-04-02 | 4.864 | 8,827,026 | +10,974 | 0.16% | 42,936,855 |
| 2014-04-03 | 2014-04-01 | 5.004 | 8,816,052 | -65,844 | 0.16% | 44,112,619 |
| 2014-04-02 | 2014-03-31 | 4.957 | 8,881,896 | -32,922 | 0.16% | 44,029,306 |
| 2014-04-01 | 2014-03-28 | 5.143 | 8,914,818 | -3,227 | 0.16% | 45,849,725 |
| 2014-03-31 | 2014-03-27 | 5.050 | 8,918,045 | -6,456 | 0.16% | 45,037,413 |
| 2014-03-28 | 2014-03-26 | 5.066 | 8,924,501 | -33,567 | 0.16% | 45,208,268 |
| 2014-03-27 | 2014-03-25 | 4.988 | 8,958,068 | -5,164 | 0.16% | 44,684,448 |
| 2014-03-26 | 2014-03-24 | 5.004 | 8,963,232 | +59,388 | 0.16% | 44,849,059 |
| 2014-03-25 | 2014-03-21 | 4.895 | 8,903,844 | -29,694 | 0.16% | 43,586,380 |
| 2014-03-24 | 2014-03-20 | 4.771 | 8,933,538 | +7,746 | 0.16% | 42,624,606 |
| 2014-03-21 | 2014-03-19 | 4.880 | 8,925,792 | -58,097 | 0.16% | 43,555,549 |
| 2014-03-20 | 2014-03-18 | 4.771 | 8,983,889 | +1,936 | 0.16% | 42,864,846 |
| 2014-03-19 | 2014-03-17 | 4.756 | 8,981,953 | +20,657 | 0.16% | 42,716,467 |
| 2014-03-18 | 2014-03-14 | 4.756 | 8,961,296 | +7,101 | 0.16% | 42,618,226 |
| 2014-03-17 | 2014-03-13 | 4.818 | 8,954,195 | -63,262 | 0.16% | 43,139,302 |
| 2014-03-14 | 2014-03-12 | 4.849 | 9,017,457 | -203,340 | 0.16% | 43,723,467 |
| 2014-03-13 | 2014-03-11 | 4.911 | 9,220,797 | +40,022 | 0.16% | 45,280,780 |
| 2014-03-12 | 2014-03-10 | 4.942 | 9,180,775 | +5,810 | 0.16% | 45,368,686 |
| 2014-03-11 | 2014-03-07 | 5.035 | 9,174,965 | +50,997 | 0.16% | 46,192,764 |
| 2014-03-10 | 2014-03-06 | 5.066 | 9,123,968 | +11,619 | 0.16% | 46,218,695 |
| 2014-03-07 | 2014-03-05 | 5.050 | 9,112,349 | +9,683 | 0.16% | 46,018,676 |
| 2014-03-06 | 2014-03-04 | 5.081 | 9,102,666 | +3,228 | 0.16% | 46,251,798 |
| 2014-03-05 | 2014-03-03 | 5.097 | 9,099,438 | +10,328 | 0.16% | 46,376,358 |
| 2014-03-04 | 2014-02-28 | 5.190 | 9,089,110 | -28,403 | 0.16% | 47,168,530 |
| 2014-03-03 | 2014-02-27 | 5.252 | 9,117,513 | -78,754 | 0.16% | 47,880,895 |
| 2014-02-28 | 2014-02-26 | 5.205 | 9,196,267 | +2,582 | 0.16% | 47,867,090 |
| 2014-02-27 | 2014-02-25 | 5.221 | 9,193,685 | +6,455 | 0.16% | 47,996,072 |
| 2014-02-26 | 2014-02-24 | 5.313 | 9,187,230 | +6,455 | 0.16% | 48,816,303 |
| 2014-02-25 | 2014-02-21 | 5.344 | 9,180,775 | -6,455 | 0.16% | 49,066,447 |
| 2014-02-24 | 2014-02-20 | 5.375 | 9,187,230 | +646 | 0.16% | 49,385,589 |
| 2014-02-21 | 2014-02-19 | 5.406 | 9,186,584 | +28,403 | 0.16% | 49,666,740 |
| 2014-02-20 | 2014-02-18 | 5.375 | 9,158,181 | -5,164 | 0.16% | 49,229,437 |
| 2014-02-19 | 2014-02-17 | 5.391 | 9,163,345 | -5,810 | 0.16% | 49,399,148 |
| 2014-02-18 | 2014-02-14 | 5.298 | 9,169,155 | +645 | 0.16% | 48,578,220 |
| 2014-02-17 | 2014-02-13 | 5.267 | 9,168,510 | -25,821 | 0.16% | 48,290,739 |
| 2014-02-14 | 2014-02-12 | 5.329 | 9,194,331 | +81,982 | 0.16% | 48,996,465 |
| 2014-02-12 | 2014-02-10 | 5.205 | 9,112,349 | -6,455 | 0.16% | 47,430,292 |
| 2014-02-11 | 2014-02-07 | 5.190 | 9,118,804 | -1,291 | 0.16% | 47,322,629 |
| 2014-02-10 | 2014-02-06 | 5.143 | 9,120,095 | -30,985 | 0.16% | 46,905,484 |
| 2014-02-07 | 2014-02-05 | 5.066 | 9,151,080 | +16,783 | 0.16% | 46,356,035 |
| 2014-02-06 | 2014-02-04 | 5.081 | 9,134,297 | +49,706 | 0.16% | 46,412,520 |
| 2014-02-05 | 2014-01-30 | 5.221 | 9,084,591 | +12,265 | 0.16% | 47,426,541 |
| 2014-02-04 | 2014-01-28 | 5.221 | 9,072,326 | +32,276 | 0.16% | 47,362,511 |
| 2014-01-29 | 2014-01-27 | 5.174 | 9,040,050 | +38,086 | 0.16% | 46,773,888 |
| 2014-01-28 | 2014-01-24 | 5.298 | 9,001,964 | +145,889 | 0.16% | 47,692,441 |
| 2014-01-27 | 2014-01-23 | 5.391 | 8,856,075 | +125,232 | 0.16% | 47,742,670 |
| 2014-01-24 | 2014-01-22 | 5.530 | 8,730,843 | -29,049 | 0.15% | 48,284,815 |
| 2014-01-23 | 2014-01-21 | 5.484 | 8,759,892 | +5,165 | 0.16% | 48,038,362 |
| 2014-01-22 | 2014-01-20 | 5.468 | 8,754,727 | -3,228 | 0.16% | 47,874,416 |
| 2014-01-21 | 2014-01-17 | 5.530 | 8,757,955 | -6,455 | 0.16% | 48,434,754 |
| 2014-01-20 | 2014-01-16 | 5.561 | 8,764,410 | -52,933 | 0.16% | 48,741,996 |
| 2014-01-17 | 2014-01-15 | 5.592 | 8,817,343 | +30,339 | 0.16% | 49,309,558 |
| 2014-01-16 | 2014-01-14 | 5.561 | 8,787,004 | +2,582 | 0.16% | 48,867,649 |
| 2014-01-14 | 2014-01-10 | 5.530 | 8,784,422 | -9,682 | 0.16% | 48,581,126 |
| 2014-01-13 | 2014-01-09 | 5.515 | 8,794,104 | +27,757 | 0.16% | 48,498,440 |
| 2014-01-10 | 2014-01-08 | 5.577 | 8,766,347 | +23,885 | 0.16% | 48,888,570 |
| 2014-01-09 | 2014-01-07 | 5.546 | 8,742,462 | +11,619 | 0.16% | 48,484,504 |
| 2014-01-08 | 2014-01-06 | 5.577 | 8,730,843 | +26,467 | 0.15% | 48,690,569 |
| 2014-01-07 | 2014-01-03 | 5.639 | 8,704,376 | +157,508 | 0.15% | 49,082,333 |
| 2014-01-06 | 2014-01-02 | 5.732 | 8,546,868 | +29,049 | 0.15% | 48,988,585 |
| 2014-01-03 | 2013-12-31 | 5.809 | 8,517,819 | +15,492 | 0.15% | 49,481,841 |
| 2014-01-02 | 2013-12-27 | 5.856 | 8,502,327 | -30,339 | 0.15% | 49,786,979 |
| 2013-12-30 | 2013-12-24 | 5.887 | 8,532,666 | +34,858 | 0.15% | 50,228,998 |
| 2013-12-27 | 2013-12-20 | 5.794 | 8,497,808 | +45,187 | 0.15% | 49,233,951 |
| 2013-12-23 | 2013-12-19 | 5.856 | 8,452,621 | +16,138 | 0.15% | 49,495,916 |
| 2013-12-20 | 2013-12-18 | 5.995 | 8,436,483 | -13,556 | 0.15% | 50,577,642 |
| 2013-12-19 | 2013-12-17 | 5.980 | 8,450,039 | -6,455 | 0.15% | 50,528,010 |
| 2013-12-18 | 2013-12-16 | 6.026 | 8,456,494 | -7,747 | 0.15% | 50,959,613 |
| 2013-12-17 | 2013-12-13 | 6.011 | 8,464,241 | -12,910 | 0.15% | 50,875,175 |
| 2013-12-16 | 2013-12-12 | 5.871 | 8,477,151 | +13,556 | 0.15% | 49,770,878 |
| 2013-12-13 | 2013-12-11 | 5.902 | 8,463,595 | +27,112 | 0.15% | 49,953,511 |
| 2013-12-12 | 2013-12-10 | 6.026 | 8,436,483 | +24,530 | 0.15% | 50,839,025 |
| 2013-12-11 | 2013-12-09 | 6.119 | 8,411,953 | -9,683 | 0.15% | 51,473,074 |
| 2013-12-10 | 2013-12-06 | 6.104 | 8,421,636 | +21,302 | 0.15% | 51,401,863 |
| 2013-12-09 | 2013-12-05 | 6.212 | 8,400,334 | -50,351 | 0.15% | 52,182,767 |
| 2013-12-06 | 2013-12-04 | 6.289 | 8,450,685 | -103,284 | 0.15% | 53,150,104 |
| 2013-12-05 | 2013-12-03 | 6.305 | 8,553,969 | +64,553 | 0.15% | 53,932,215 |
| 2013-12-04 | 2013-12-02 | 6.320 | 8,489,416 | -23,239 | 0.15% | 53,656,724 |
| 2013-12-03 | 2013-11-29 | 6.289 | 8,512,655 | -182,038 | 0.15% | 53,539,861 |
| 2013-12-02 | 2013-11-28 | 6.258 | 8,694,693 | +23,239 | 0.15% | 54,415,396 |
| 2013-11-29 | 2013-11-27 | 6.336 | 8,671,454 | -103,285 | 0.15% | 54,941,613 |
| 2013-11-28 | 2013-11-26 | 6.088 | 8,774,739 | +60,680 | 0.16% | 53,421,113 |
| 2013-11-27 | 2013-11-25 | 6.057 | 8,714,059 | -57,452 | 0.15% | 52,781,706 |
| 2013-11-26 | 2013-11-22 | 6.104 | 8,771,511 | +139,434 | 0.16% | 53,537,342 |
| 2013-11-25 | 2013-11-21 | 5.933 | 8,632,077 | -19,366 | 0.15% | 51,215,363 |
| 2013-11-22 | 2013-11-20 | 5.964 | 8,651,443 | -31,631 | 0.15% | 51,598,307 |
| 2013-11-21 | 2013-11-19 | 5.887 | 8,683,074 | -61,970 | 0.15% | 51,114,401 |
| 2013-11-20 | 2013-11-18 | 6.042 | 8,745,044 | -171,065 | 0.16% | 52,833,913 |
| 2013-11-19 | 2013-11-15 | 5.809 | 8,916,109 | -47,123 | 0.16% | 51,795,593 |
| 2013-11-18 | 2013-11-14 | 5.592 | 8,963,232 | +25,821 | 0.16% | 50,125,419 |
| 2013-11-15 | 2013-11-13 | 5.530 | 8,937,411 | +645 | 0.16% | 49,427,213 |
| 2013-11-14 | 2013-11-12 | 5.623 | 8,936,766 | -6,455 | 0.16% | 50,254,295 |
| 2013-11-13 | 2013-11-11 | 5.654 | 8,943,221 | +8,392 | 0.16% | 50,567,677 |
| 2013-11-12 | 2013-11-08 | 5.577 | 8,934,829 | +14,201 | 0.16% | 49,828,168 |
| 2013-11-11 | 2013-11-07 | 5.608 | 8,920,628 | -5,164 | 0.16% | 50,025,354 |
| 2013-11-08 | 2013-11-06 | 5.654 | 8,925,792 | +1,291 | 0.16% | 50,469,128 |
| 2013-11-07 | 2013-11-05 | 5.716 | 8,924,501 | -9,683 | 0.16% | 51,014,835 |
| 2013-11-05 | 2013-11-01 | 5.716 | 8,934,184 | +2,582 | 0.16% | 51,070,185 |
| 2013-11-04 | 2013-10-31 | 5.670 | 8,931,602 | +646 | 0.16% | 50,640,341 |
| 2013-11-01 | 2013-10-30 | 5.701 | 8,930,956 | +2,582 | 0.16% | 50,913,381 |
| 2013-10-31 | 2013-10-29 | 5.546 | 8,928,374 | +12,911 | 0.16% | 49,515,546 |
| 2013-10-30 | 2013-10-28 | 5.546 | 8,915,463 | -44,542 | 0.16% | 49,443,944 |
| 2013-10-29 | 2013-10-25 | 5.515 | 8,960,005 | +18,075 | 0.16% | 49,413,364 |
| 2013-10-28 | 2013-10-24 | 5.608 | 8,941,930 | +51,642 | 0.16% | 50,144,812 |
| 2013-10-25 | 2013-10-23 | 5.654 | 8,890,288 | +16,784 | 0.16% | 50,268,378 |
| 2013-10-23 | 2013-10-21 | 5.763 | 8,873,504 | +58,097 | 0.16% | 51,135,707 |
| 2013-10-22 | 2013-10-18 | 5.732 | 8,815,407 | -5,164 | 0.16% | 50,527,786 |
| 2013-10-21 | 2013-10-17 | 5.701 | 8,820,571 | -5,164 | 0.16% | 50,284,101 |
| 2013-10-18 | 2013-10-16 | 5.809 | 8,825,735 | +10,328 | 0.16% | 51,270,591 |
| 2013-10-17 | 2013-10-15 | 5.825 | 8,815,407 | -71,008 | 0.16% | 51,347,155 |
| 2013-10-16 | 2013-10-11 | 5.794 | 8,886,415 | -50,351 | 0.16% | 51,485,433 |
| 2013-10-15 | 2013-10-10 | 5.732 | 8,936,766 | +6,456 | 0.16% | 51,223,386 |
| 2013-10-11 | 2013-10-09 | 5.763 | 8,930,310 | +15,492 | 0.16% | 51,463,065 |
| 2013-10-10 | 2013-10-08 | 5.871 | 8,914,818 | -18,720 | 0.16% | 52,340,500 |
| 2013-10-09 | 2013-10-07 | 5.747 | 8,933,538 | +18,720 | 0.16% | 51,343,276 |
| 2013-10-07 | 2013-10-03 | 5.778 | 8,914,818 | -7,101 | 0.16% | 51,511,890 |
| 2013-10-04 | 2013-10-02 | 5.685 | 8,921,919 | +14,847 | 0.16% | 50,723,652 |
| 2013-10-03 | 2013-09-30 | 5.639 | 8,907,072 | +10,329 | 0.16% | 50,225,298 |
| 2013-10-02 | 2013-09-27 | 5.732 | 8,896,743 | +22,593 | 0.16% | 50,993,984 |
| 2013-09-30 | 2013-09-26 | 5.778 | 8,874,150 | -7,746 | 0.16% | 51,276,901 |
| 2013-09-26 | 2013-09-24 | 5.871 | 8,881,896 | +18,075 | 0.16% | 52,147,209 |
| 2013-09-25 | 2013-09-23 | 5.902 | 8,863,821 | -29,049 | 0.16% | 52,315,710 |
| 2013-09-24 | 2013-09-19 | 5.964 | 8,892,870 | +3,228 | 0.16% | 53,038,209 |
| 2013-09-23 | 2013-09-18 | 5.995 | 8,889,642 | -2,582 | 0.16% | 53,294,379 |
| 2013-09-19 | 2013-09-17 | 6.011 | 8,892,224 | -103,930 | 0.16% | 53,447,610 |
| 2013-09-18 | 2013-09-16 | 5.980 | 8,996,154 | -41,959 | 0.16% | 53,793,569 |
| 2013-09-17 | 2013-09-13 | 5.887 | 9,038,113 | -34,213 | 0.16% | 53,204,398 |
| 2013-09-16 | 2013-09-12 | 5.887 | 9,072,326 | -2,582 | 0.16% | 53,405,799 |
| 2013-09-13 | 2013-09-11 | 5.933 | 9,074,908 | +11,619 | 0.16% | 53,842,743 |
| 2013-09-12 | 2013-09-10 | 5.995 | 9,063,289 | -20,657 | 0.16% | 54,335,412 |
| 2013-09-11 | 2013-09-09 | 5.995 | 9,083,946 | -180,101 | 0.16% | 54,459,253 |
| 2013-09-10 | 2013-09-06 | 5.918 | 9,264,047 | -23,239 | 0.16% | 54,821,421 |
| 2013-09-09 | 2013-09-05 | 5.933 | 9,287,286 | -107,803 | 0.16% | 55,102,813 |
| 2013-09-06 | 2013-09-04 | 5.887 | 9,395,089 | -19,366 | 0.17% | 55,305,799 |
| 2013-09-05 | 2013-09-03 | 5.887 | 9,414,455 | +12,265 | 0.17% | 55,419,800 |
| 2013-09-04 | 2013-09-02 | 5.871 | 9,402,190 | +1,937 | 0.17% | 55,201,948 |
| 2013-09-03 | 2013-08-30 | 5.825 | 9,400,253 | -59,389 | 0.17% | 54,753,711 |
| 2013-09-02 | 2013-08-29 | 5.809 | 9,459,642 | -9,683 | 0.17% | 54,953,093 |
| 2013-08-30 | 2013-08-28 | 5.763 | 9,469,325 | -27,112 | 0.17% | 54,569,269 |
| 2013-08-29 | 2013-08-27 | 5.887 | 9,496,437 | -151,053 | 0.17% | 55,902,401 |
| 2013-08-28 | 2013-08-26 | 5.794 | 9,647,490 | +19,366 | 0.17% | 55,894,891 |
| 2013-08-27 | 2013-08-23 | 5.685 | 9,628,124 | -20,657 | 0.17% | 54,738,629 |
| 2013-08-26 | 2013-08-22 | 5.794 | 9,648,781 | -25,176 | 0.17% | 55,902,371 |
| 2013-08-23 | 2013-08-21 | 5.685 | 9,673,957 | +14,202 | 0.17% | 54,999,202 |
| 2013-08-22 | 2013-08-20 | 5.561 | 9,659,755 | -29,049 | 0.17% | 53,721,327 |
| 2013-08-21 | 2013-08-19 | 5.778 | 9,688,804 | -50,351 | 0.17% | 55,984,161 |
| 2013-08-20 | 2013-08-16 | 5.794 | 9,739,155 | -30,339 | 0.17% | 56,425,973 |
| 2013-08-19 | 2013-08-15 | 5.763 | 9,769,494 | -98,766 | 0.17% | 56,299,065 |
| 2013-08-16 | 2013-08-13 | 5.701 | 9,868,260 | -40,668 | 0.18% | 56,256,742 |
| 2013-08-15 | 2013-08-12 | 5.561 | 9,908,928 | +1,291 | 0.18% | 55,107,067 |
| 2013-08-12 | 2013-08-08 | 5.360 | 9,907,637 | +3,228 | 0.18% | 53,104,626 |
| 2013-08-09 | 2013-08-07 | 5.344 | 9,904,409 | +14,201 | 0.18% | 52,933,893 |
| 2013-08-08 | 2013-08-06 | 5.437 | 9,890,208 | +15,493 | 0.18% | 53,777,266 |
| 2013-08-07 | 2013-08-05 | 5.484 | 9,874,715 | -14,202 | 0.18% | 54,151,938 |
| 2013-08-06 | 2013-08-02 | 5.453 | 9,888,917 | +25,821 | 0.18% | 53,923,437 |
| 2013-08-05 | 2013-08-01 | 5.453 | 9,863,096 | +12,265 | 0.18% | 53,782,638 |
| 2013-08-02 | 2013-07-31 | 5.391 | 9,850,831 | -12,910 | 0.17% | 53,105,351 |
| 2013-08-01 | 2013-07-30 | 5.437 | 9,863,741 | -9,683 | 0.18% | 53,633,353 |
| 2013-07-31 | 2013-07-29 | 5.406 | 9,873,424 | +16,784 | 0.18% | 53,380,101 |
| 2013-07-30 | 2013-07-26 | 5.484 | 9,856,640 | -28,404 | 0.17% | 54,052,817 |
| 2013-07-29 | 2013-07-25 | 5.515 | 9,885,044 | -645 | 0.18% | 54,514,845 |
| 2013-07-26 | 2013-07-24 | 5.515 | 9,885,689 | -13,556 | 0.18% | 54,518,402 |
| 2013-07-25 | 2013-07-23 | 5.592 | 9,899,245 | -34,213 | 0.18% | 55,359,919 |
| 2013-07-24 | 2013-07-22 | 5.360 | 9,933,458 | +50,351 | 0.18% | 53,243,026 |
| 2013-07-23 | 2013-07-19 | 5.375 | 9,883,107 | -6,455 | 0.18% | 53,126,248 |
| 2013-07-22 | 2013-07-18 | 5.422 | 9,889,562 | +9,037 | 0.18% | 53,620,551 |
| 2013-07-19 | 2013-07-17 | 5.437 | 9,880,525 | -3,228 | 0.18% | 53,724,615 |
| 2013-07-18 | 2013-07-16 | 5.437 | 9,883,753 | -9,682 | 0.18% | 53,742,167 |
| 2013-07-17 | 2013-07-15 | 5.437 | 9,893,435 | -646 | 0.18% | 53,794,812 |
| 2013-07-16 | 2013-07-12 | 5.437 | 9,894,081 | +2,582 | 0.18% | 53,798,325 |
| 2013-07-15 | 2013-07-11 | 5.484 | 9,891,499 | -44,541 | 0.18% | 54,243,980 |
| 2013-07-12 | 2013-07-10 | 5.283 | 9,936,040 | -9,038 | 0.18% | 52,487,258 |
| 2013-07-11 | 2013-07-09 | 5.205 | 9,945,078 | +6,456 | 0.18% | 51,764,693 |
| 2013-07-10 | 2013-07-08 | 5.283 | 9,938,622 | -6,456 | 0.18% | 52,500,897 |
| 2013-07-09 | 2013-07-05 | 5.298 | 9,945,078 | -9,682 | 0.18% | 52,689,063 |
| 2013-07-08 | 2013-07-04 | 5.190 | 9,954,760 | +23,238 | 0.18% | 51,660,877 |
| 2013-07-05 | 2013-07-03 | 5.205 | 9,931,522 | +82,628 | 0.18% | 51,694,133 |
| 2013-07-04 | 2013-07-02 | 5.375 | 9,848,894 | +30,340 | 0.17% | 52,942,337 |
| 2013-07-03 | 2013-06-28 | 5.484 | 9,818,554 | -646 | 0.17% | 53,843,957 |
| 2013-07-02 | 2013-06-27 | 5.422 | 9,819,200 | +4,519 | 0.17% | 53,239,053 |
| 2013-06-28 | 2013-06-26 | 5.437 | 9,814,681 | +62,616 | 0.17% | 53,366,593 |
| 2013-06-27 | 2013-06-25 | 5.205 | 9,752,065 | +54,869 | 0.17% | 50,760,050 |
| 2013-06-26 | 2013-06-24 | 5.166 | 9,697,196 | +28,404 | 0.17% | 50,095,758 |
| 2013-06-25 | 2013-06-21 | 5.461 | 9,668,792 | +69,326 | 0.17% | 52,798,967 |
| 2013-06-24 | 2013-06-20 | 5.461 | 9,599,466 | -28,363 | 0.17% | 52,420,394 |
| 2013-06-21 | 2013-06-19 | 5.616 | 9,627,829 | +24,495 | 0.17% | 54,068,894 |
| 2013-06-20 | 2013-06-18 | 5.616 | 9,603,334 | +17,404 | 0.17% | 53,931,332 |
| 2013-06-19 | 2013-06-17 | 5.631 | 9,585,930 | +7,091 | 0.17% | 53,982,305 |
| 2013-06-18 | 2013-06-14 | 5.709 | 9,578,839 | -70,261 | 0.17% | 54,685,380 |
| 2013-06-17 | 2013-06-13 | 5.569 | 9,649,100 | -71,551 | 0.17% | 53,739,275 |
| 2013-06-14 | 2013-06-11 | 5.585 | 9,720,651 | +89,599 | 0.17% | 54,288,569 |
| 2013-06-13 | 2013-06-10 | 5.662 | 9,631,052 | +181,777 | 0.17% | 54,535,229 |
| 2013-06-11 | 2013-06-07 | 5.600 | 9,449,275 | +322,300 | 0.17% | 52,919,561 |
| 2013-06-10 | 2013-06-06 | 5.942 | 9,126,975 | -21,917 | 0.16% | 54,229,572 |
| 2013-06-07 | 2013-06-05 | 5.942 | 9,148,892 | +20,627 | 0.16% | 54,359,796 |
| 2013-06-06 | 2013-06-04 | 5.988 | 9,128,265 | +14,182 | 0.16% | 54,662,072 |
| 2013-06-05 | 2013-06-03 | 6.050 | 9,114,083 | -19,983 | 0.16% | 55,142,713 |
| 2013-06-04 | 2013-05-31 | 5.988 | 9,134,066 | +93,467 | 0.16% | 54,696,810 |
| 2013-06-03 | 2013-05-30 | 6.035 | 9,040,599 | +9,024 | 0.16% | 54,557,863 |
| 2013-05-31 | 2013-05-29 | 6.097 | 9,031,575 | +6,446 | 0.16% | 55,063,852 |
| 2013-05-30 | 2013-05-28 | 6.205 | 9,025,129 | -12,892 | 0.16% | 56,004,633 |
| 2013-05-29 | 2013-05-27 | 6.050 | 9,038,021 | +5,157 | 0.16% | 54,682,517 |
| 2013-05-28 | 2013-05-24 | 6.050 | 9,032,864 | +146,968 | 0.16% | 54,651,316 |
| 2013-05-27 | 2013-05-23 | 6.081 | 8,885,896 | +162,439 | 0.16% | 54,037,822 |
| 2013-05-24 | 2013-05-22 | 6.221 | 8,723,457 | -6,446 | 0.16% | 54,267,966 |
| 2013-05-23 | 2013-05-21 | 6.221 | 8,729,903 | +3,223 | 0.16% | 54,308,066 |
| 2013-05-22 | 2013-05-20 | 6.330 | 8,726,680 | +382,349 | 0.16% | 55,235,687 |
| 2013-05-21 | 2013-05-16 | 6.330 | 8,344,331 | +17,404 | 0.15% | 52,815,602 |
| 2013-05-20 | 2013-05-15 | 6.438 | 8,326,927 | -644 | 0.15% | 53,609,703 |
| 2013-05-16 | 2013-05-14 | 6.330 | 8,327,571 | +111,515 | 0.15% | 52,709,519 |
| 2013-05-15 | 2013-05-13 | 6.392 | 8,216,056 | +58,659 | 0.15% | 52,513,523 |
| 2013-05-14 | 2013-05-10 | 6.500 | 8,157,397 | +23,205 | 0.15% | 53,024,449 |
| 2013-05-13 | 2013-05-09 | 6.485 | 8,134,192 | +3,223 | 0.14% | 52,747,423 |
| 2013-05-10 | 2013-05-08 | 6.485 | 8,130,969 | -2,578 | 0.14% | 52,726,523 |
| 2013-05-09 | 2013-05-07 | 6.438 | 8,133,547 | +9,669 | 0.14% | 52,364,700 |
| 2013-05-08 | 2013-05-06 | 6.438 | 8,123,878 | +19,338 | 0.14% | 52,302,450 |
| 2013-05-07 | 2013-05-03 | 6.376 | 8,104,540 | -645 | 0.14% | 51,675,030 |
| 2013-05-06 | 2013-05-02 | 6.267 | 8,105,185 | -12,892 | 0.14% | 50,798,963 |
| 2013-05-03 | 2013-04-30 | 6.298 | 8,118,077 | -22,561 | 0.14% | 51,131,643 |
| 2013-05-02 | 2013-04-29 | 6.190 | 8,140,638 | -7,090 | 0.14% | 50,389,713 |
| 2013-04-30 | 2013-04-26 | 6.143 | 8,147,728 | +12,247 | 0.14% | 50,054,399 |
| 2013-04-29 | 2013-04-25 | 6.143 | 8,135,481 | -65,749 | 0.14% | 49,979,162 |
| 2013-04-26 | 2013-04-24 | 6.128 | 8,201,230 | -644 | 0.15% | 50,255,851 |
| 2013-04-25 | 2013-04-23 | 6.019 | 8,201,874 | +72,839 | 0.15% | 49,369,118 |
| 2013-04-24 | 2013-04-22 | 6.066 | 8,129,035 | -22,561 | 0.14% | 49,309,011 |
| 2013-04-23 | 2013-04-19 | 6.143 | 8,151,596 | +27,718 | 0.14% | 50,078,162 |
| 2013-04-19 | 2013-04-17 | 6.019 | 8,123,878 | +18,049 | 0.14% | 48,899,640 |
| 2013-04-18 | 2013-04-16 | 6.066 | 8,105,829 | -17,404 | 0.14% | 49,168,249 |
| 2013-04-17 | 2013-04-15 | 5.942 | 8,123,233 | +14,181 | 0.14% | 48,265,658 |
| 2013-04-16 | 2013-04-12 | 6.097 | 8,109,052 | +3,223 | 0.14% | 49,439,399 |
| 2013-04-15 | 2013-04-11 | 6.097 | 8,105,829 | -2,579 | 0.14% | 49,419,749 |
| 2013-04-12 | 2013-04-10 | 6.112 | 8,108,408 | -12,247 | 0.14% | 49,561,262 |
| 2013-04-11 | 2013-04-09 | 6.081 | 8,120,655 | +48,345 | 0.14% | 49,384,160 |
| 2013-04-10 | 2013-04-08 | 5.911 | 8,072,310 | -37,387 | 0.14% | 47,712,630 |
| 2013-04-09 | 2013-04-05 | 5.833 | 8,109,697 | +27,718 | 0.14% | 47,304,561 |
| 2013-04-08 | 2013-04-03 | 6.112 | 8,081,979 | +65,749 | 0.14% | 49,399,720 |
| 2013-04-05 | 2013-04-02 | 6.283 | 8,016,230 | +116,672 | 0.14% | 50,365,800 |
| 2013-04-03 | 2013-03-28 | 6.407 | 7,899,558 | -3,223 | 0.14% | 50,613,153 |
| 2013-04-02 | 2013-03-27 | 6.392 | 7,902,781 | +95,401 | 0.14% | 50,511,203 |
| 2013-03-28 | 2013-03-26 | 6.500 | 7,807,380 | +66,394 | 0.14% | 50,749,280 |
| 2013-03-27 | 2013-03-25 | 6.671 | 7,740,986 | +66,393 | 0.14% | 51,638,698 |
| 2013-03-26 | 2013-03-22 | 6.655 | 7,674,593 | +39,965 | 0.14% | 51,076,742 |
| 2013-03-25 | 2013-03-21 | 6.702 | 7,634,628 | -707,124 | 0.14% | 51,166,083 |
| 2013-03-22 | 2013-03-20 | 6.733 | 8,341,752 | +47,700 | 0.15% | 56,163,938 |
| 2013-03-21 | 2013-03-19 | 6.640 | 8,294,052 | +74,773 | 0.15% | 55,070,760 |
| 2013-03-20 | 2013-03-18 | 6.702 | 8,219,279 | +864,407 | 0.15% | 55,084,323 |
| 2013-03-19 | 2013-03-15 | 6.935 | 7,354,872 | -74,773 | 0.13% | 51,002,702 |
| 2013-03-18 | 2013-03-14 | 6.919 | 7,429,645 | +89,599 | 0.13% | 51,405,959 |
| 2013-03-15 | 2013-03-13 | 6.748 | 7,340,046 | +267,509 | 0.13% | 49,533,451 |
| 2013-03-14 | 2013-03-12 | 6.888 | 7,072,537 | +217,874 | 0.13% | 48,715,677 |
| 2013-03-13 | 2013-03-11 | 6.997 | 6,854,663 | +41,254 | 0.12% | 47,959,340 |
| 2013-03-12 | 2013-03-08 | 7.090 | 6,813,409 | +55,436 | 0.12% | 48,304,902 |
| 2013-03-11 | 2013-03-07 | 7.043 | 6,757,973 | +95,400 | 0.12% | 47,597,358 |
| 2013-03-08 | 2013-03-06 | 7.121 | 6,662,573 | +7,091 | 0.12% | 47,442,243 |
| 2013-03-07 | 2013-03-05 | 7.090 | 6,655,482 | +232,056 | 0.12% | 47,185,250 |
| 2013-03-06 | 2013-03-04 | 7.074 | 6,423,426 | +56,080 | 0.11% | 45,440,397 |
| 2013-03-05 | 2013-03-01 | 7.214 | 6,367,346 | -66,394 | 0.11% | 45,932,697 |
| 2013-03-04 | 2013-02-28 | 7.338 | 6,433,740 | -374,512 | 0.11% | 47,210,130 |
| 2013-03-01 | 2013-02-27 | 7.059 | 6,808,252 | +21,916 | 0.12% | 48,057,101 |
| 2013-02-28 | 2013-02-26 | 6.904 | 6,786,336 | +16,760 | 0.12% | 46,849,603 |
| 2013-02-27 | 2013-02-25 | 6.997 | 6,769,576 | +326,167 | 0.12% | 47,364,020 |
| 2013-02-26 | 2013-02-22 | 7.028 | 6,443,409 | +134,721 | 0.11% | 45,281,880 |
| 2013-02-25 | 2013-02-21 | 7.121 | 6,308,688 | +59,948 | 0.11% | 44,922,331 |
| 2013-02-22 | 2013-02-20 | 7.245 | 6,248,740 | -20,627 | 0.11% | 45,270,978 |
| 2013-02-21 | 2013-02-19 | 7.152 | 6,269,367 | +43,832 | 0.11% | 44,836,857 |
| 2013-02-20 | 2013-02-18 | 7.291 | 6,225,535 | +158,572 | 0.11% | 45,392,602 |
| 2013-02-19 | 2013-02-15 | 7.400 | 6,066,963 | -325,523 | 0.11% | 44,895,237 |
| 2013-02-18 | 2013-02-14 | 7.276 | 6,392,486 | +102,491 | 0.11% | 46,510,732 |
| 2013-02-15 | 2013-02-08 | 7.121 | 6,289,995 | +29,007 | 0.11% | 44,789,223 |
| 2013-02-14 | 2013-02-07 | 7.059 | 6,260,988 | +165,018 | 0.11% | 44,194,153 |
| 2013-02-08 | 2013-02-06 | 7.105 | 6,095,970 | +158,571 | 0.11% | 43,313,058 |
| 2013-02-07 | 2013-02-05 | 7.059 | 5,937,399 | +45,122 | 0.11% | 41,910,050 |
| 2013-02-06 | 2013-02-04 | 7.183 | 5,892,277 | +94,756 | 0.10% | 42,322,829 |
| 2013-02-05 | 2013-02-01 | 7.245 | 5,797,521 | +17,404 | 0.10% | 42,001,979 |
| 2013-02-04 | 2013-01-31 | 7.152 | 5,780,117 | +111,516 | 0.10% | 41,337,870 |
| 2013-02-01 | 2013-01-30 | 7.214 | 5,668,601 | -141,812 | 0.10% | 40,892,097 |
| 2013-01-31 | 2013-01-29 | 7.121 | 5,810,413 | -43,833 | 0.10% | 41,374,259 |
| 2013-01-30 | 2013-01-28 | 6.950 | 5,854,246 | -5,157 | 0.10% | 40,687,361 |
| 2013-01-29 | 2013-01-25 | 6.950 | 5,859,403 | +312,631 | 0.10% | 40,723,203 |
| 2013-01-28 | 2013-01-24 | 7.152 | 5,546,772 | +17,404 | 0.10% | 39,669,049 |
| 2013-01-25 | 2013-01-23 | 7.167 | 5,529,368 | +201,115 | 0.10% | 39,630,360 |
| 2013-01-24 | 2013-01-22 | 7.245 | 5,328,253 | -99,268 | 0.09% | 38,602,218 |
| 2013-01-23 | 2013-01-21 | 7.276 | 5,427,521 | +112,160 | 0.10% | 39,489,797 |
| 2013-01-22 | 2013-01-18 | 7.276 | 5,315,361 | +75,418 | 0.09% | 38,673,738 |
| 2013-01-21 | 2013-01-17 | 7.260 | 5,239,943 | +42,543 | 0.09% | 38,043,719 |
| 2013-01-18 | 2013-01-16 | 7.353 | 5,197,400 | +135,366 | 0.09% | 38,218,622 |
| 2013-01-17 | 2013-01-15 | 7.384 | 5,062,034 | +227,543 | 0.09% | 37,380,280 |
| 2013-01-16 | 2013-01-14 | 7.384 | 4,834,491 | +197,248 | 0.09% | 35,700,003 |
| 2013-01-15 | 2013-01-11 | 7.214 | 4,637,243 | +102,491 | 0.08% | 33,452,097 |
| 2013-01-14 | 2013-01-10 | 7.384 | 4,534,752 | +48,989 | 0.08% | 33,486,599 |
| 2013-01-11 | 2013-01-09 | 7.167 | 4,485,763 | -531,149 | 0.08% | 32,150,582 |
| 2013-01-10 | 2013-01-08 | 6.671 | 5,016,912 | +128,275 | 0.09% | 33,466,900 |
| 2013-01-09 | 2013-01-07 | 6.578 | 4,888,637 | -95,400 | 0.09% | 32,156,161 |
| 2013-01-08 | 2013-01-04 | 6.345 | 4,984,037 | -3,868 | 0.09% | 31,623,877 |
| 2013-01-07 | 2013-01-03 | 6.376 | 4,987,905 | -76,707 | 0.09% | 31,803,180 |
| 2013-01-04 | 2013-01-02 | 6.283 | 5,064,612 | +257,839 | 0.09% | 31,820,848 |
| 2013-01-03 | 2012-12-31 | 6.066 | 4,806,773 | -207,561 | 0.09% | 29,156,871 |
| 2013-01-02 | 2012-12-27 | 5.957 | 5,014,334 | +188,223 | 0.09% | 29,871,362 |
| 2012-12-28 | 2012-12-24 | 5.957 | 4,826,111 | +418,989 | 0.09% | 28,750,081 |
| 2012-12-27 | 2012-12-20 | 5.957 | 4,407,122 | +108,293 | 0.08% | 26,254,082 |
| 2012-12-21 | 2012-12-19 | 6.004 | 4,298,829 | +395,139 | 0.08% | 25,809,030 |
| 2012-12-20 | 2012-12-18 | 6.019 | 3,903,690 | +214,007 | 0.08% | 23,497,280 |
| 2012-12-19 | 2012-12-17 | 6.035 | 3,689,683 | +560,801 | 0.08% | 22,266,359 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,128,882 | +162,439 | 0.06% | 18,736,438 |
| 2012-12-17 | 2012-12-13 | 5.787 | 2,966,443 | +99,912 | 0.06% | 17,165,458 |
| 2012-12-14 | 2012-12-12 | 5.740 | 2,866,531 | +105,715 | 0.06% | 16,453,902 |
| 2012-12-13 | 2012-12-11 | 5.724 | 2,760,816 | +420,923 | 0.06% | 15,804,268 |
| 2012-12-12 | 2012-12-10 | 5.818 | 2,339,893 | +834,755 | 0.05% | 13,612,497 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,505,138 | 0.03% | 8,686,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy