History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 409,939,567 | +0 | 4.70% | 2,828,583,012 |
| 2025-10-13 | 2025-10-09 | 6.930 | 409,939,567 | +0 | 4.70% | 2,840,881,199 |
| 2025-10-10 | 2025-10-08 | 6.700 | 409,939,567 | -2,869,241 | 4.70% | 2,746,595,099 |
| 2025-10-09 | 2025-10-06 | 6.670 | 412,808,808 | +2,815,482 | 4.73% | 2,753,434,749 |
| 2025-10-08 | 2025-10-03 | 6.610 | 409,993,326 | +1,958,878 | 4.70% | 2,710,055,885 |
| 2025-10-06 | 2025-10-02 | 6.700 | 408,034,448 | +3,671,530 | 4.68% | 2,733,830,802 |
| 2025-10-03 | 2025-09-30 | 6.810 | 404,362,918 | -14,548,135 | 4.63% | 2,753,711,472 |
| 2025-10-02 | 2025-09-29 | 6.650 | 418,911,053 | -13,960,754 | 4.80% | 2,785,758,502 |
| 2025-09-30 | 2025-09-26 | 6.420 | 432,871,807 | -17,218,738 | 4.96% | 2,779,037,001 |
| 2025-09-29 | 2025-09-25 | 6.330 | 450,090,545 | +1,428,135 | 5.16% | 2,849,073,150 |
| 2025-09-26 | 2025-09-24 | 6.360 | 448,662,410 | -2,179,932 | 5.14% | 2,853,492,928 |
| 2025-09-25 | 2025-09-23 | 6.340 | 450,842,342 | +6,368,367 | 5.17% | 2,858,340,448 |
| 2025-09-24 | 2025-09-22 | 6.400 | 444,473,975 | +23,029,751 | 5.09% | 2,844,633,440 |
| 2025-09-23 | 2025-09-19 | 6.460 | 421,444,224 | +18,540,284 | 4.83% | 2,722,529,687 |
| 2025-09-22 | 2025-09-18 | 6.440 | 402,903,940 | +8,351,141 | 4.62% | 2,594,701,374 |
| 2025-09-19 | 2025-09-17 | 6.780 | 394,552,799 | -270,188 | 4.52% | 2,675,067,977 |
| 2025-09-18 | 2025-09-16 | 6.780 | 394,822,987 | -9,044,001 | 4.52% | 2,676,899,852 |
| 2025-09-17 | 2025-09-15 | 7.090 | 403,866,988 | -88,854 | 4.63% | 2,863,416,945 |
| 2025-09-16 | 2025-09-12 | 7.170 | 403,955,842 | +181,300 | 4.63% | 2,896,363,387 |
| 2025-09-15 | 2025-09-11 | 7.070 | 403,774,542 | +414,080 | 4.63% | 2,854,686,012 |
| 2025-09-12 | 2025-09-10 | 6.960 | 403,360,462 | -2,462,309 | 4.62% | 2,807,388,816 |
| 2025-09-11 | 2025-09-09 | 6.710 | 405,822,771 | -2,063,860 | 4.65% | 2,723,070,793 |
| 2025-09-10 | 2025-09-08 | 6.620 | 407,886,631 | +1,252,467 | 4.67% | 2,700,209,497 |
| 2025-09-09 | 2025-09-05 | 6.670 | 406,634,164 | -7,037,361 | 4.66% | 2,712,249,874 |
| 2025-09-08 | 2025-09-04 | 6.700 | 413,671,525 | -19,052,715 | 4.74% | 2,771,599,218 |
| 2025-09-05 | 2025-09-03 | 6.850 | 432,724,240 | +8,475,095 | 4.96% | 2,964,161,044 |
| 2025-09-04 | 2025-09-02 | 6.900 | 424,249,145 | -3,586,576 | 4.86% | 2,927,319,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 427,835,721 | +6,740,320 | 4.90% | 2,986,293,333 |
| 2025-09-02 | 2025-08-29 | 6.980 | 421,095,401 | +16,890,159 | 4.83% | 2,939,245,899 |
| 2025-09-01 | 2025-08-28 | 6.910 | 404,205,242 | +8,194,827 | 4.63% | 2,793,058,222 |
| 2025-08-29 | 2025-08-27 | 6.530 | 396,010,415 | +1,996,083 | 4.54% | 2,585,948,010 |
| 2025-08-28 | 2025-08-26 | 6.760 | 394,014,332 | -360,876 | 4.52% | 2,663,536,884 |
| 2025-08-27 | 2025-08-25 | 6.840 | 394,375,208 | -872,360 | 4.52% | 2,697,526,423 |
| 2025-08-26 | 2025-08-22 | 6.830 | 395,247,568 | +3,091,780 | 4.53% | 2,699,540,889 |
| 2025-08-25 | 2025-08-21 | 6.830 | 392,155,788 | -136,331 | 4.49% | 2,678,424,032 |
| 2025-08-22 | 2025-08-20 | 6.730 | 392,292,119 | +507,641 | 4.50% | 2,640,125,961 |
| 2025-08-21 | 2025-08-19 | 6.590 | 391,784,478 | -78,196 | 4.49% | 2,581,859,710 |
| 2025-08-20 | 2025-08-18 | 6.720 | 391,862,674 | -8,855,380 | 4.49% | 2,633,317,169 |
| 2025-08-19 | 2025-08-15 | 6.680 | 400,718,054 | +728,692 | 4.59% | 2,676,796,601 |
| 2025-08-18 | 2025-08-14 | 6.490 | 399,989,362 | -4,173,967 | 4.58% | 2,595,930,959 |
| 2025-08-15 | 2025-08-13 | 6.350 | 404,163,329 | -5,329,917 | 4.63% | 2,566,437,139 |
| 2025-08-14 | 2025-08-12 | 6.270 | 409,493,246 | +6,519,266 | 4.69% | 2,567,522,652 |
| 2025-08-13 | 2025-08-11 | 6.090 | 402,973,980 | -3,145,732 | 4.62% | 2,454,111,538 |
| 2025-08-12 | 2025-08-08 | 6.190 | 406,119,712 | +4,210,012 | 4.65% | 2,513,881,017 |
| 2025-08-11 | 2025-08-07 | 6.210 | 401,909,700 | +763,125 | 4.61% | 2,495,859,237 |
| 2025-08-08 | 2025-08-06 | 6.190 | 401,146,575 | +3,956,391 | 4.60% | 2,483,097,299 |
| 2025-08-07 | 2025-08-05 | 6.230 | 397,190,184 | -2,200,690 | 4.55% | 2,474,494,846 |
| 2025-08-06 | 2025-08-04 | 6.090 | 399,390,874 | -2,294,032 | 4.58% | 2,432,290,423 |
| 2025-08-05 | 2025-08-01 | 5.990 | 401,684,906 | +8,138,245 | 4.60% | 2,406,092,587 |
| 2025-08-04 | 2025-07-31 | 6.040 | 393,546,661 | +1,282,643 | 4.51% | 2,377,021,832 |
| 2025-08-01 | 2025-07-30 | 6.310 | 392,264,018 | -18,240,305 | 4.50% | 2,475,185,954 |
| 2025-07-31 | 2025-07-29 | 6.310 | 410,504,323 | -7,138,304 | 4.70% | 2,590,282,278 |
| 2025-07-30 | 2025-07-28 | 6.220 | 417,642,627 | -16,622,169 | 4.79% | 2,597,737,140 |
| 2025-07-29 | 2025-07-25 | 6.130 | 434,264,796 | -459,588 | 4.98% | 2,662,043,199 |
| 2025-07-28 | 2025-07-24 | 6.030 | 434,724,384 | +11,393,413 | 4.98% | 2,621,388,036 |
| 2025-07-25 | 2025-07-23 | 5.800 | 423,330,971 | +584,166 | 4.85% | 2,455,319,632 |
| 2025-07-24 | 2025-07-22 | 5.760 | 422,746,805 | -3,713,982 | 4.84% | 2,435,021,597 |
| 2025-07-23 | 2025-07-21 | 5.800 | 426,460,787 | -12,512,576 | 4.89% | 2,473,472,565 |
| 2025-07-22 | 2025-07-18 | 5.690 | 438,973,363 | +2,347,502 | 5.03% | 2,497,758,435 |
| 2025-07-21 | 2025-07-17 | 5.570 | 436,625,861 | -257,250 | 5.00% | 2,432,006,046 |
| 2025-07-18 | 2025-07-16 | 5.630 | 436,883,111 | +2,039,702 | 5.01% | 2,459,651,915 |
| 2025-07-17 | 2025-07-15 | 5.680 | 434,843,409 | -1,454,531 | 4.98% | 2,469,910,563 |
| 2025-07-16 | 2025-07-14 | 5.690 | 436,297,940 | +5,979,967 | 5.00% | 2,482,535,279 |
| 2025-07-15 | 2025-07-11 | 5.770 | 430,317,973 | +731,114 | 4.93% | 2,482,934,704 |
| 2025-07-14 | 2025-07-10 | 5.750 | 429,586,859 | -917,426 | 4.92% | 2,470,124,439 |
| 2025-07-11 | 2025-07-09 | 5.640 | 430,504,285 | -1,125,671 | 4.93% | 2,428,044,167 |
| 2025-07-10 | 2025-07-08 | 5.750 | 431,629,956 | +3,674,242 | 4.95% | 2,481,872,247 |
| 2025-07-09 | 2025-07-07 | 5.870 | 427,955,714 | -1,435,933 | 4.90% | 2,512,100,041 |
| 2025-07-08 | 2025-07-04 | 5.800 | 429,391,647 | +52,122,929 | 4.92% | 2,490,471,553 |
| 2025-07-07 | 2025-07-03 | 6.061 | 377,268,718 | -2,648,450 | 4.32% | 2,286,615,741 |
| 2025-07-04 | 2025-07-02 | 6.133 | 379,917,168 | -6,226,119 | 4.35% | 2,329,849,504 |
| 2025-07-03 | 2025-06-30 | 6.102 | 386,143,287 | -26,588,026 | 4.52% | 2,356,191,145 |
| 2025-07-02 | 2025-06-27 | 6.122 | 412,731,313 | -8,928,906 | 4.83% | 2,526,864,422 |
| 2025-06-30 | 2025-06-26 | 6.235 | 421,660,219 | -22,796,044 | 4.94% | 2,628,936,911 |
| 2025-06-27 | 2025-06-25 | 6.316 | 444,456,263 | -12,094,664 | 5.21% | 2,807,405,876 |
| 2025-06-26 | 2025-06-24 | 6.245 | 456,550,927 | -11,278,262 | 5.35% | 2,851,137,343 |
| 2025-06-25 | 2025-06-23 | 5.949 | 467,829,189 | -1,961,788 | 5.48% | 2,782,902,550 |
| 2025-06-24 | 2025-06-20 | 5.846 | 469,790,977 | -7,961,133 | 5.50% | 2,746,555,626 |
| 2025-06-23 | 2025-06-19 | 5.652 | 477,752,110 | +7,617,475 | 5.60% | 2,700,321,313 |
| 2025-06-20 | 2025-06-18 | 5.775 | 470,134,635 | -2,667,301 | 5.51% | 2,714,928,484 |
| 2025-06-19 | 2025-06-17 | 5.887 | 472,801,936 | -9,720,450 | 5.54% | 2,783,488,483 |
| 2025-06-18 | 2025-06-16 | 5.918 | 482,522,386 | -18,021,932 | 5.65% | 2,855,510,290 |
| 2025-06-17 | 2025-06-13 | 5.816 | 500,544,318 | -1,950,094 | 5.86% | 2,911,001,983 |
| 2025-06-16 | 2025-06-12 | 5.703 | 502,494,412 | -11,582,671 | 5.89% | 2,865,847,883 |
| 2025-06-13 | 2025-06-11 | 5.611 | 514,077,083 | +17,112,963 | 6.02% | 2,884,617,856 |
| 2025-06-12 | 2025-06-10 | 5.509 | 496,964,120 | -20,865,680 | 5.82% | 2,737,798,611 |
| 2025-06-11 | 2025-06-09 | 5.376 | 517,829,800 | +3,344,198 | 6.07% | 2,783,943,922 |
| 2025-06-10 | 2025-06-06 | 5.325 | 514,485,602 | -6,594,653 | 6.03% | 2,739,672,484 |
| 2025-06-09 | 2025-06-05 | 5.478 | 521,080,255 | -2,143,013 | 6.10% | 2,854,677,854 |
| 2025-06-06 | 2025-06-04 | 5.427 | 523,223,268 | -8,708,260 | 6.13% | 2,839,679,128 |
| 2025-06-05 | 2025-06-03 | 5.386 | 531,931,528 | -7,959,219 | 6.23% | 2,865,194,088 |
| 2025-06-04 | 2025-06-02 | 5.254 | 539,890,747 | +4,682,221 | 6.32% | 2,836,329,634 |
| 2025-06-03 | 2025-05-30 | 5.243 | 535,208,526 | +1,515,013 | 6.27% | 2,806,261,173 |
| 2025-06-02 | 2025-05-29 | 5.305 | 533,693,513 | -7,426,782 | 6.25% | 2,831,046,359 |
| 2025-05-30 | 2025-05-28 | 5.499 | 541,120,295 | +336,768 | 6.34% | 2,975,526,329 |
| 2025-05-29 | 2025-05-27 | 5.499 | 540,783,527 | -1,242,852 | 6.33% | 2,973,674,500 |
| 2025-05-28 | 2025-05-26 | 5.438 | 542,026,379 | +1,424,026 | 6.35% | 2,947,268,853 |
| 2025-05-27 | 2025-05-23 | 5.366 | 540,602,353 | +1,676,935 | 6.33% | 2,900,847,741 |
| 2025-05-26 | 2025-05-22 | 5.325 | 538,925,418 | -4,186,245 | 6.31% | 2,869,816,245 |
| 2025-05-23 | 2025-05-21 | 5.335 | 543,111,663 | +2,975,453 | 6.36% | 2,897,659,370 |
| 2025-05-22 | 2025-05-20 | 5.284 | 540,136,210 | -8,845,872 | 6.33% | 2,854,181,159 |
| 2025-05-21 | 2025-05-19 | 5.294 | 548,982,082 | -4,556,457 | 6.43% | 2,906,535,480 |
| 2025-05-20 | 2025-05-16 | 5.325 | 553,538,539 | +9,736,970 | 6.48% | 2,947,632,156 |
| 2025-05-19 | 2025-05-15 | 5.346 | 543,801,569 | -11,981,635 | 6.37% | 2,906,898,343 |
| 2025-05-16 | 2025-05-14 | 5.407 | 555,783,204 | +10,599,543 | 6.51% | 3,005,029,842 |
| 2025-05-15 | 2025-05-13 | 5.100 | 545,183,661 | -8,099,412 | 6.39% | 2,780,552,353 |
| 2025-05-14 | 2025-05-12 | 5.090 | 553,283,073 | -70,743 | 6.48% | 2,816,206,040 |
| 2025-05-13 | 2025-05-09 | 4.947 | 553,353,816 | +531,692 | 6.48% | 2,737,385,548 |
| 2025-05-12 | 2025-05-08 | 4.896 | 552,822,124 | -5,244,264 | 6.48% | 2,706,503,716 |
| 2025-05-09 | 2025-05-07 | 4.824 | 558,066,388 | -244,477 | 6.54% | 2,692,251,104 |
| 2025-05-08 | 2025-05-06 | 4.824 | 558,310,865 | -24,242,707 | 6.54% | 2,693,430,522 |
| 2025-05-07 | 2025-05-02 | 4.834 | 582,553,572 | -9,199,853 | 6.82% | 2,816,337,575 |
| 2025-05-06 | 2025-04-30 | 4.691 | 591,753,425 | +369,837 | 6.93% | 2,776,138,729 |
| 2025-05-02 | 2025-04-29 | 4.559 | 591,383,588 | -25,363,238 | 6.93% | 2,695,825,802 |
| 2025-04-30 | 2025-04-28 | 4.671 | 616,746,826 | -30,415,485 | 7.22% | 2,880,784,836 |
| 2025-04-29 | 2025-04-25 | 4.681 | 647,162,311 | +2,541,979 | 7.58% | 3,029,468,174 |
| 2025-04-28 | 2025-04-24 | 4.640 | 644,620,332 | +21,154,389 | 7.55% | 2,991,214,459 |
| 2025-04-25 | 2025-04-23 | 4.589 | 623,465,943 | -30,514,862 | 7.30% | 2,861,190,505 |
| 2025-04-24 | 2025-04-22 | 4.559 | 653,980,805 | -7,674,627 | 7.66% | 2,981,175,609 |
| 2025-04-23 | 2025-04-17 | 4.395 | 661,655,432 | -3,119,476 | 7.75% | 2,907,957,380 |
| 2025-04-22 | 2025-04-16 | 4.283 | 664,774,908 | -27,989,424 | 7.79% | 2,846,927,062 |
| 2025-04-17 | 2025-04-15 | 4.272 | 692,764,332 | -6,391,246 | 8.11% | 2,959,712,320 |
| 2025-04-16 | 2025-04-14 | 4.160 | 699,155,578 | -12,704,639 | 8.19% | 2,908,412,050 |
| 2025-04-15 | 2025-04-11 | 3.935 | 711,860,217 | +3,698,305 | 8.34% | 2,801,193,767 |
| 2025-04-14 | 2025-04-10 | 3.863 | 708,161,912 | -205,183 | 8.29% | 2,735,974,616 |
| 2025-04-11 | 2025-04-09 | 3.925 | 708,367,095 | -9,229,037 | 8.30% | 2,780,208,090 |
| 2025-04-10 | 2025-04-08 | 3.904 | 717,596,132 | -3,308,577 | 8.41% | 2,801,761,422 |
| 2025-04-09 | 2025-04-07 | 3.751 | 720,904,709 | -29,116,020 | 8.44% | 2,704,155,276 |
| 2025-04-08 | 2025-04-03 | 4.415 | 750,020,729 | +4,433,255 | 8.78% | 3,311,652,146 |
| 2025-04-07 | 2025-04-02 | 4.375 | 745,587,474 | -1,693,604 | 8.73% | 3,261,595,290 |
| 2025-04-03 | 2025-04-01 | 4.201 | 747,281,078 | +10,030,814 | 8.75% | 3,139,160,396 |
| 2025-04-02 | 2025-03-31 | 4.109 | 737,250,264 | +8,196,042 | 8.64% | 3,029,205,167 |
| 2025-04-01 | 2025-03-28 | 4.160 | 729,054,222 | +5,833,202 | 8.54% | 3,032,787,195 |
| 2025-03-31 | 2025-03-27 | 4.303 | 723,221,020 | +1,981,339 | 8.47% | 3,112,008,934 |
| 2025-03-28 | 2025-03-26 | 4.313 | 721,239,681 | +3,553,752 | 8.45% | 3,110,854,957 |
| 2025-03-27 | 2025-03-25 | 4.262 | 717,685,929 | -2,315,901 | 8.41% | 3,058,850,036 |
| 2025-03-26 | 2025-03-24 | 4.385 | 720,001,830 | +1,994,430 | 8.43% | 3,157,029,148 |
| 2025-03-25 | 2025-03-21 | 4.395 | 718,007,400 | +9,382,816 | 8.41% | 3,155,622,725 |
| 2025-03-24 | 2025-03-20 | 4.395 | 708,624,584 | +7,842,198 | 8.30% | 3,114,385,508 |
| 2025-03-21 | 2025-03-19 | 4.640 | 700,782,386 | -7,511,137 | 8.21% | 3,251,821,734 |
| 2025-03-20 | 2025-03-18 | 4.630 | 708,293,523 | +630,243 | 8.30% | 3,279,436,089 |
| 2025-03-19 | 2025-03-17 | 4.569 | 707,663,280 | +11,690,177 | 8.29% | 3,233,120,441 |
| 2025-03-18 | 2025-03-14 | 4.507 | 695,973,103 | +3,926,680 | 8.15% | 3,137,030,524 |
| 2025-03-17 | 2025-03-13 | 4.334 | 692,046,423 | -1,173,843 | 8.11% | 2,999,085,064 |
| 2025-03-14 | 2025-03-12 | 4.344 | 693,220,266 | -828,499 | 8.12% | 3,011,257,397 |
| 2025-03-13 | 2025-03-11 | 4.231 | 694,048,765 | +17,035,220 | 8.13% | 2,936,824,713 |
| 2025-03-12 | 2025-03-10 | 4.191 | 677,013,545 | -15,746,699 | 7.93% | 2,837,062,567 |
| 2025-03-11 | 2025-03-07 | 4.211 | 692,760,244 | +4,708,604 | 8.11% | 2,917,211,196 |
| 2025-03-10 | 2025-03-06 | 4.170 | 688,051,640 | -7,956,396 | 8.06% | 2,869,253,345 |
| 2025-03-07 | 2025-03-05 | 4.058 | 696,008,036 | +21,872,614 | 8.15% | 2,824,180,564 |
| 2025-03-06 | 2025-03-04 | 3.976 | 674,135,422 | -6,026,300 | 7.90% | 2,680,306,428 |
| 2025-03-05 | 2025-03-03 | 3.955 | 680,161,722 | +10,037,805 | 7.97% | 2,690,362,812 |
| 2025-03-04 | 2025-02-28 | 3.915 | 670,123,917 | -23,931,424 | 7.85% | 2,623,261,537 |
| 2025-03-03 | 2025-02-27 | 4.150 | 694,055,341 | -5,603,456 | 8.13% | 2,880,101,765 |
| 2025-02-28 | 2025-02-26 | 4.191 | 699,658,797 | -22,017,893 | 8.19% | 2,931,958,743 |
| 2025-02-27 | 2025-02-25 | 3.996 | 721,676,690 | -25,856,481 | 8.45% | 2,884,078,881 |
| 2025-02-26 | 2025-02-24 | 4.201 | 747,533,171 | +3,866,713 | 8.76% | 3,140,219,382 |
| 2025-02-25 | 2025-02-21 | 4.129 | 743,666,458 | -44,992 | 8.71% | 3,070,769,780 |
| 2025-02-24 | 2025-02-20 | 4.088 | 743,711,450 | +9,926,777 | 8.71% | 3,040,550,062 |
| 2025-02-21 | 2025-02-19 | 4.088 | 733,784,673 | +163,000 | 8.59% | 2,999,965,958 |
| 2025-02-20 | 2025-02-18 | 4.129 | 733,621,673 | +8,605,205 | 8.59% | 3,029,292,553 |
| 2025-02-19 | 2025-02-17 | 4.109 | 725,016,468 | +8,916,690 | 8.49% | 2,978,939,091 |
| 2025-02-18 | 2025-02-14 | 4.109 | 716,099,778 | -36,448,043 | 8.39% | 2,942,302,300 |
| 2025-02-17 | 2025-02-13 | 3.986 | 752,547,821 | -6,794,811 | 8.81% | 2,999,759,302 |
| 2025-02-14 | 2025-02-12 | 4.109 | 759,342,632 | +2,404,196 | 8.89% | 3,119,978,028 |
| 2025-02-13 | 2025-02-11 | 4.027 | 756,938,436 | +1,175,763 | 8.87% | 3,048,207,164 |
| 2025-02-12 | 2025-02-10 | 4.088 | 755,762,673 | -7,812,683 | 8.85% | 3,089,819,636 |
| 2025-02-11 | 2025-02-07 | 4.129 | 763,575,356 | -3,349,403 | 8.94% | 3,152,978,197 |
| 2025-02-10 | 2025-02-06 | 4.088 | 766,924,759 | -2,693,232 | 8.98% | 3,135,454,111 |
| 2025-02-07 | 2025-02-05 | 4.017 | 769,617,991 | +34,062,821 | 9.01% | 3,091,401,839 |
| 2025-02-06 | 2025-02-04 | 4.078 | 735,555,170 | +24,432,991 | 8.62% | 2,999,686,352 |
| 2025-02-05 | 2025-02-03 | 4.027 | 711,122,179 | -9,964,349 | 8.33% | 2,863,704,124 |
| 2025-02-04 | 2025-01-28 | 4.068 | 721,086,528 | +22,234,159 | 8.45% | 2,933,311,284 |
| 2025-02-03 | 2025-01-24 | 4.047 | 698,852,369 | -1,552,891 | 8.19% | 2,828,579,091 |
| 2025-01-27 | 2025-01-23 | 3.996 | 700,405,260 | +1,023,148 | 8.20% | 2,799,070,618 |
| 2025-01-24 | 2025-01-22 | 3.792 | 699,382,112 | -216,863 | 8.19% | 2,652,015,933 |
| 2025-01-23 | 2025-01-21 | 3.904 | 699,598,975 | +3,218,924 | 8.19% | 2,731,493,847 |
| 2025-01-22 | 2025-01-20 | 3.853 | 696,380,051 | +4,323,510 | 8.16% | 2,683,337,938 |
| 2025-01-21 | 2025-01-17 | 3.771 | 692,056,541 | +5,904,044 | 8.11% | 2,610,090,963 |
| 2025-01-20 | 2025-01-16 | 3.771 | 686,152,497 | -636,378 | 8.04% | 2,587,823,864 |
| 2025-01-17 | 2025-01-15 | 3.751 | 686,788,875 | +947,031 | 8.04% | 2,576,184,809 |
| 2025-01-16 | 2025-01-14 | 3.771 | 685,841,844 | -2,296,012 | 8.03% | 2,586,652,236 |
| 2025-01-15 | 2025-01-13 | 3.690 | 688,137,856 | +2,629,446 | 8.06% | 2,539,044,725 |
| 2025-01-14 | 2025-01-10 | 3.669 | 685,508,410 | +106,460 | 8.03% | 2,515,329,793 |
| 2025-01-13 | 2025-01-09 | 3.751 | 685,401,950 | -151,951 | 8.03% | 2,570,982,373 |
| 2025-01-10 | 2025-01-08 | 3.720 | 685,553,901 | +1,643,608 | 8.03% | 2,550,531,486 |
| 2025-01-09 | 2025-01-07 | 3.690 | 683,910,293 | +3,583,771 | 8.01% | 2,523,446,148 |
| 2025-01-08 | 2025-01-06 | 3.741 | 680,326,522 | +1,794,211 | 7.97% | 2,544,990,623 |
| 2025-01-07 | 2025-01-03 | 3.761 | 678,532,311 | -9,576,489 | 7.95% | 2,552,149,148 |
| 2025-01-06 | 2025-01-02 | 3.761 | 688,108,800 | -26,009,700 | 8.06% | 2,588,168,992 |
| 2025-01-03 | 2024-12-31 | 3.955 | 714,118,500 | -1,090,934 | 8.36% | 2,824,678,005 |
| 2025-01-02 | 2024-12-27 | 3.874 | 715,209,434 | +1,324,508 | 8.38% | 2,770,512,689 |
| 2024-12-30 | 2024-12-24 | 3.874 | 713,884,926 | -304,560 | 8.36% | 2,765,381,931 |
| 2024-12-27 | 2024-12-20 | 3.771 | 714,189,486 | +16,311,305 | 8.37% | 2,693,565,356 |
| 2024-12-23 | 2024-12-19 | 3.823 | 697,878,181 | +1,420,165 | 8.17% | 2,667,711,874 |
| 2024-12-20 | 2024-12-18 | 3.853 | 696,458,016 | -939,241 | 8.16% | 2,683,638,358 |
| 2024-12-19 | 2024-12-17 | 3.771 | 697,397,257 | +9,474,683 | 8.17% | 2,630,233,472 |
| 2024-12-18 | 2024-12-16 | 3.771 | 687,922,574 | -4,603,880 | 8.06% | 2,594,499,709 |
| 2024-12-17 | 2024-12-13 | 3.812 | 692,526,454 | -4,312,001 | 8.11% | 2,640,176,121 |
| 2024-12-16 | 2024-12-12 | 3.986 | 696,838,455 | +2,680,386 | 8.16% | 2,777,694,094 |
| 2024-12-13 | 2024-12-11 | 3.945 | 694,158,069 | +5,728,857 | 8.13% | 2,738,630,119 |
| 2024-12-12 | 2024-12-10 | 3.986 | 688,429,212 | -11,352,791 | 8.06% | 2,744,173,692 |
| 2024-12-11 | 2024-12-09 | 4.037 | 699,782,003 | -5,497,483 | 8.20% | 2,825,189,372 |
| 2024-12-10 | 2024-12-06 | 3.884 | 705,279,486 | +680,560 | 8.26% | 2,739,255,534 |
| 2024-12-09 | 2024-12-05 | 3.802 | 704,598,926 | +13,400,926 | 8.25% | 2,678,999,397 |
| 2024-12-06 | 2024-12-04 | 3.833 | 691,198,000 | -14,562,809 | 8.10% | 2,649,240,830 |
| 2024-12-05 | 2024-12-03 | 3.863 | 705,760,809 | -4,774,894 | 8.27% | 2,726,697,985 |
| 2024-12-04 | 2024-12-02 | 3.792 | 710,535,703 | -345,772 | 8.32% | 2,694,309,696 |
| 2024-12-03 | 2024-11-29 | 3.792 | 710,881,475 | +129,850,426 | 8.33% | 2,695,620,843 |
| 2024-12-02 | 2024-11-28 | 3.894 | 581,031,049 | +55,366 | 6.81% | 2,262,286,352 |
| 2024-11-29 | 2024-11-27 | 3.956 | 580,975,683 | -29,745,715 | 6.80% | 2,298,360,686 |
| 2024-11-28 | 2024-11-26 | 3.842 | 610,721,398 | -2,966,661 | 7.29% | 2,346,097,926 |
| 2024-11-27 | 2024-11-25 | 3.904 | 613,688,059 | -25,634,061 | 7.32% | 2,395,827,653 |
| 2024-11-26 | 2024-11-22 | 3.852 | 639,322,120 | +481,318 | 7.63% | 2,462,623,886 |
| 2024-11-25 | 2024-11-21 | 4.018 | 638,840,802 | -19,720,365 | 7.62% | 2,567,181,554 |
| 2024-11-22 | 2024-11-20 | 4.039 | 658,561,167 | +530,783 | 7.86% | 2,660,139,895 |
| 2024-11-21 | 2024-11-19 | 3.987 | 658,030,384 | +8,793,785 | 7.85% | 2,623,743,368 |
| 2024-11-20 | 2024-11-18 | 4.060 | 649,236,599 | -402,533 | 7.75% | 2,635,992,885 |
| 2024-11-19 | 2024-11-15 | 4.008 | 649,639,132 | +4,885,695 | 7.75% | 2,603,811,492 |
| 2024-11-18 | 2024-11-14 | 4.039 | 644,753,437 | -13,502,415 | 7.69% | 2,604,366,043 |
| 2024-11-15 | 2024-11-13 | 4.112 | 658,255,852 | +2,540,230 | 7.85% | 2,706,876,595 |
| 2024-11-14 | 2024-11-12 | 4.091 | 655,715,622 | +1,692,270 | 7.82% | 2,682,777,860 |
| 2024-11-13 | 2024-11-11 | 4.289 | 654,023,352 | -8,392,156 | 7.80% | 2,805,221,145 |
| 2024-11-12 | 2024-11-08 | 4.393 | 662,415,508 | +17,729,457 | 7.90% | 2,910,178,145 |
| 2024-11-11 | 2024-11-07 | 4.445 | 644,686,051 | -2,428,906 | 7.69% | 2,865,845,550 |
| 2024-11-08 | 2024-11-06 | 4.248 | 647,114,957 | +30,926,458 | 7.72% | 2,748,642,350 |
| 2024-11-07 | 2024-11-05 | 4.310 | 616,188,499 | -19,067,841 | 7.35% | 2,655,770,618 |
| 2024-11-06 | 2024-11-04 | 4.102 | 635,256,340 | -38,552,858 | 7.58% | 2,605,684,698 |
| 2024-11-05 | 2024-11-01 | 4.112 | 673,809,198 | +11,638,457 | 8.04% | 2,770,834,991 |
| 2024-11-04 | 2024-10-31 | 4.091 | 662,170,741 | -588,001 | 7.90% | 2,709,188,166 |
| 2024-11-01 | 2024-10-30 | 4.050 | 662,758,742 | +38,252,166 | 7.91% | 2,683,994,978 |
| 2024-10-31 | 2024-10-29 | 4.143 | 624,506,576 | -11,371,971 | 7.45% | 2,587,597,486 |
| 2024-10-30 | 2024-10-28 | 4.133 | 635,878,547 | -20,084,020 | 7.59% | 2,628,096,528 |
| 2024-10-29 | 2024-10-25 | 4.227 | 655,962,567 | -4,448,866 | 7.83% | 2,772,564,913 |
| 2024-10-28 | 2024-10-24 | 4.227 | 660,411,433 | -836,790 | 7.88% | 2,791,368,989 |
| 2024-10-25 | 2024-10-23 | 4.248 | 661,248,223 | -18,551,122 | 7.89% | 2,808,673,868 |
| 2024-10-24 | 2024-10-22 | 4.123 | 679,799,345 | +667,168 | 8.11% | 2,802,544,778 |
| 2024-10-23 | 2024-10-21 | 4.133 | 679,132,177 | -8,167,790 | 8.10% | 2,806,864,495 |
| 2024-10-22 | 2024-10-18 | 4.206 | 687,299,967 | +10,048,346 | 8.20% | 2,890,708,642 |
| 2024-10-21 | 2024-10-17 | 4.029 | 677,251,621 | -672,510 | 8.08% | 2,728,586,027 |
| 2024-10-18 | 2024-10-16 | 4.091 | 677,924,131 | -5,911,174 | 8.09% | 2,773,641,176 |
| 2024-10-17 | 2024-10-15 | 3.904 | 683,835,305 | +10,291,741 | 8.16% | 2,669,681,298 |
| 2024-10-16 | 2024-10-14 | 4.143 | 673,543,564 | -505 | 8.04% | 2,790,778,672 |
| 2024-10-15 | 2024-10-10 | 4.195 | 673,544,069 | -10,488,481 | 8.04% | 2,825,840,824 |
| 2024-10-14 | 2024-10-09 | 4.050 | 684,032,550 | +31,869,048 | 8.16% | 2,770,148,189 |
| 2024-10-10 | 2024-10-08 | 4.216 | 652,163,502 | +35,106,929 | 7.78% | 2,749,717,932 |
| 2024-10-09 | 2024-10-07 | 5.060 | 617,056,573 | -34,139,438 | 7.36% | 3,122,035,843 |
| 2024-10-08 | 2024-10-04 | 4.518 | 651,196,011 | +86,698 | 7.77% | 2,942,239,988 |
| 2024-10-07 | 2024-10-03 | 4.143 | 651,109,313 | -13,407,807 | 7.77% | 2,697,823,988 |
| 2024-10-04 | 2024-10-02 | 4.060 | 664,517,120 | +6,688,216 | 7.93% | 2,698,033,972 |
| 2024-10-03 | 2024-09-30 | 3.862 | 657,828,904 | +3,980,359 | 7.85% | 2,540,759,125 |
| 2024-10-02 | 2024-09-27 | 3.769 | 653,848,545 | -1,959,320 | 7.80% | 2,464,122,900 |
| 2024-09-30 | 2024-09-26 | 3.644 | 655,807,865 | -22,123,869 | 7.82% | 2,389,578,476 |
| 2024-09-27 | 2024-09-25 | 3.571 | 677,931,734 | +10,148,765 | 8.09% | 2,420,787,769 |
| 2024-09-26 | 2024-09-24 | 3.508 | 667,782,969 | +11,165,334 | 7.97% | 2,342,835,910 |
| 2024-09-25 | 2024-09-23 | 3.321 | 656,617,635 | -20,374,609 | 7.83% | 2,180,619,333 |
| 2024-09-24 | 2024-09-20 | 3.321 | 676,992,244 | +2,995,197 | 8.08% | 2,248,283,167 |
| 2024-09-23 | 2024-09-19 | 3.290 | 673,997,047 | -10,438,801 | 8.04% | 2,217,285,970 |
| 2024-09-20 | 2024-09-17 | 3.175 | 684,435,848 | +16,049,719 | 8.17% | 2,173,247,657 |
| 2024-09-19 | 2024-09-16 | 3.165 | 668,386,129 | -18,389,975 | 7.97% | 2,115,327,642 |
| 2024-09-17 | 2024-09-13 | 3.123 | 686,776,104 | +1,721,988 | 8.19% | 2,144,929,701 |
| 2024-09-16 | 2024-09-12 | 3.113 | 685,054,116 | -23,504,025 | 8.17% | 2,132,419,773 |
| 2024-09-13 | 2024-09-11 | 3.061 | 708,558,141 | +43,600,492 | 8.45% | 2,168,699,879 |
| 2024-09-12 | 2024-09-10 | 3.144 | 664,957,649 | -8,348,029 | 7.93% | 2,090,631,846 |
| 2024-09-11 | 2024-09-09 | 3.113 | 673,305,678 | -1,386,889 | 8.03% | 2,095,849,522 |
| 2024-09-10 | 2024-09-05 | 3.186 | 674,692,567 | -950,054 | 8.05% | 2,149,334,376 |
| 2024-09-09 | 2024-09-04 | 3.071 | 675,642,621 | -35,772,486 | 8.06% | 2,074,988,464 |
| 2024-09-05 | 2024-09-03 | 3.082 | 711,415,107 | +1,325,581 | 8.49% | 2,192,256,805 |
| 2024-09-04 | 2024-09-02 | 3.082 | 710,089,526 | +11,032,880 | 8.47% | 2,188,171,969 |
| 2024-09-03 | 2024-08-30 | 3.071 | 699,056,646 | -10,427,400 | 8.34% | 2,146,896,053 |
| 2024-09-02 | 2024-08-29 | 3.061 | 709,484,046 | +10,465,150 | 8.46% | 2,171,533,817 |
| 2024-08-30 | 2024-08-28 | 2.884 | 699,018,896 | +5,457,570 | 8.34% | 2,015,790,144 |
| 2024-08-29 | 2024-08-27 | 2.905 | 693,561,326 | +9,183,807 | 8.27% | 2,014,492,729 |
| 2024-08-28 | 2024-08-26 | 2.884 | 684,377,519 | -1,484,712 | 8.16% | 1,973,568,191 |
| 2024-08-27 | 2024-08-23 | 2.863 | 685,862,231 | +3,087,058 | 8.18% | 1,963,569,214 |
| 2024-08-26 | 2024-08-22 | 2.842 | 682,775,173 | +848,039 | 8.15% | 1,940,514,984 |
| 2024-08-23 | 2024-08-21 | 2.842 | 681,927,134 | -12,245,896 | 8.14% | 1,938,104,773 |
| 2024-08-22 | 2024-08-20 | 2.873 | 694,173,030 | +12,069,545 | 8.28% | 1,994,589,145 |
| 2024-08-21 | 2024-08-19 | 2.884 | 682,103,485 | -16,418,752 | 8.14% | 1,967,010,463 |
| 2024-08-20 | 2024-08-16 | 2.832 | 698,522,237 | -4,513,328 | 8.33% | 1,977,997,657 |
| 2024-08-19 | 2024-08-15 | 2.800 | 703,035,565 | -659,077 | 8.39% | 1,968,820,887 |
| 2024-08-16 | 2024-08-14 | 2.759 | 703,694,642 | -74,670 | 8.40% | 1,941,363,012 |
| 2024-08-15 | 2024-08-13 | 2.780 | 703,769,312 | +4,948,530 | 8.40% | 1,956,222,363 |
| 2024-08-14 | 2024-08-12 | 2.717 | 698,820,782 | +14,390,044 | 8.34% | 1,898,816,303 |
| 2024-08-13 | 2024-08-09 | 2.707 | 684,430,738 | +7,332,706 | 8.17% | 1,852,590,728 |
| 2024-08-12 | 2024-08-08 | 2.665 | 677,098,032 | +5,683,522 | 8.08% | 1,804,546,799 |
| 2024-08-09 | 2024-08-07 | 2.665 | 671,414,510 | -2,098,451 | 8.01% | 1,789,399,536 |
| 2024-08-08 | 2024-08-06 | 2.644 | 673,512,961 | -2,675,260 | 8.04% | 1,780,968,782 |
| 2024-08-07 | 2024-08-05 | 2.676 | 676,188,221 | -8,771,159 | 8.07% | 1,809,161,583 |
| 2024-08-06 | 2024-08-02 | 2.738 | 684,959,380 | +21,552,564 | 8.17% | 1,875,414,193 |
| 2024-08-05 | 2024-08-01 | 2.738 | 663,406,816 | -10,922,745 | 7.91% | 1,816,403,418 |
| 2024-08-02 | 2024-07-31 | 2.738 | 674,329,561 | +25,646,156 | 8.04% | 1,846,309,820 |
| 2024-08-01 | 2024-07-30 | 2.686 | 648,683,405 | -17,967,980 | 7.74% | 1,742,324,832 |
| 2024-07-31 | 2024-07-29 | 2.665 | 666,651,385 | +4,626,533 | 7.95% | 1,776,705,242 |
| 2024-07-30 | 2024-07-26 | 2.634 | 662,024,852 | +5,972,150 | 7.90% | 1,743,698,712 |
| 2024-07-29 | 2024-07-25 | 2.613 | 656,052,702 | -392,047 | 7.83% | 1,714,308,911 |
| 2024-07-26 | 2024-07-24 | 2.655 | 656,444,749 | +10,169,041 | 7.83% | 1,742,669,345 |
| 2024-07-25 | 2024-07-23 | 2.665 | 646,275,708 | +2,239,869 | 7.71% | 1,722,401,639 |
| 2024-07-24 | 2024-07-22 | 2.676 | 644,035,839 | +6,016,630 | 7.68% | 1,723,136,934 |
| 2024-07-23 | 2024-07-19 | 2.676 | 638,019,209 | -24,671,502 | 7.61% | 1,707,039,263 |
| 2024-07-22 | 2024-07-18 | 2.717 | 662,690,711 | +3,346,998 | 7.91% | 1,800,644,683 |
| 2024-07-19 | 2024-07-17 | 2.676 | 659,343,713 | +9,737,103 | 7.87% | 1,764,093,604 |
| 2024-07-18 | 2024-07-16 | 2.686 | 649,606,610 | -2,998,739 | 7.75% | 1,744,804,505 |
| 2024-07-17 | 2024-07-15 | 2.717 | 652,605,349 | +1,332,309 | 7.79% | 1,773,241,019 |
| 2024-07-16 | 2024-07-12 | 2.738 | 651,273,040 | +16,693,202 | 7.77% | 1,783,181,220 |
| 2024-07-15 | 2024-07-11 | 2.696 | 634,579,838 | +5,040,204 | 7.57% | 1,711,049,864 |
| 2024-07-12 | 2024-07-10 | 2.686 | 629,539,634 | -2,707,474 | 7.51% | 1,690,905,808 |
| 2024-07-11 | 2024-07-09 | 2.686 | 632,247,108 | -32,467,833 | 7.54% | 1,698,177,921 |
| 2024-07-10 | 2024-07-08 | 2.655 | 664,714,941 | +35,495,081 | 7.93% | 1,764,624,293 |
| 2024-07-09 | 2024-07-05 | 2.686 | 629,219,860 | +101,301,261 | 7.51% | 1,690,046,914 |
| 2024-07-08 | 2024-07-04 | 3.042 | 527,918,599 | -17,786,352 | 6.30% | 1,606,112,921 |
| 2024-07-05 | 2024-07-03 | 3.065 | 545,704,951 | +786,365 | 6.51% | 1,672,343,654 |
| 2024-07-04 | 2024-07-02 | 3.020 | 544,918,586 | -14,559,535 | 6.93% | 1,645,731,855 |
| 2024-07-03 | 2024-06-28 | 2.976 | 559,478,121 | -12,624,459 | 7.12% | 1,664,855,143 |
| 2024-07-02 | 2024-06-27 | 2.931 | 572,102,580 | -35,034,801 | 7.28% | 1,677,012,824 |
| 2024-06-28 | 2024-06-26 | 2.954 | 607,137,381 | +16,151,259 | 7.73% | 1,793,193,517 |
| 2024-06-27 | 2024-06-25 | 2.987 | 590,986,122 | -4,728,119 | 7.52% | 1,765,176,402 |
| 2024-06-26 | 2024-06-24 | 2.954 | 595,714,241 | +5,771,361 | 7.58% | 1,759,455,023 |
| 2024-06-25 | 2024-06-21 | 2.987 | 589,942,880 | +1,624,727 | 7.51% | 1,762,060,414 |
| 2024-06-24 | 2024-06-20 | 3.042 | 588,318,153 | +6,188,742 | 7.49% | 1,789,869,478 |
| 2024-06-21 | 2024-06-19 | 3.031 | 582,129,411 | +735,570 | 7.41% | 1,764,577,508 |
| 2024-06-20 | 2024-06-18 | 2.987 | 581,393,841 | +519,442 | 7.40% | 1,736,525,868 |
| 2024-06-19 | 2024-06-17 | 2.954 | 580,874,399 | -8,153,002 | 7.39% | 1,715,625,226 |
| 2024-06-18 | 2024-06-14 | 2.965 | 589,027,401 | +2,794,709 | 7.49% | 1,746,245,541 |
| 2024-06-17 | 2024-06-13 | 2.942 | 586,232,692 | -9,458,183 | 7.46% | 1,724,941,846 |
| 2024-06-14 | 2024-06-12 | 2.942 | 595,690,875 | +3,782,402 | 7.58% | 1,752,771,778 |
| 2024-06-13 | 2024-06-11 | 2.965 | 591,908,473 | -1,448,324 | 7.53% | 1,754,786,839 |
| 2024-06-12 | 2024-06-07 | 3.020 | 593,356,797 | +7,208,523 | 7.55% | 1,792,022,161 |
| 2024-06-11 | 2024-06-06 | 2.998 | 586,148,274 | -604,160 | 7.46% | 1,757,234,839 |
| 2024-06-07 | 2024-06-05 | 3.020 | 586,752,434 | -3,403,341 | 7.47% | 1,772,076,043 |
| 2024-06-06 | 2024-06-04 | 3.053 | 590,155,775 | +5,746,064 | 7.51% | 1,802,012,941 |
| 2024-06-05 | 2024-06-03 | 3.020 | 584,409,711 | -7,921,042 | 7.44% | 1,765,000,685 |
| 2024-06-04 | 2024-05-31 | 3.020 | 592,330,753 | +388,725 | 7.54% | 1,788,923,362 |
| 2024-06-03 | 2024-05-30 | 3.042 | 591,942,028 | -9,787,566 | 7.53% | 1,800,894,573 |
| 2024-05-31 | 2024-05-29 | 3.087 | 601,729,594 | +1,813,966 | 7.66% | 1,857,396,906 |
| 2024-05-30 | 2024-05-28 | 3.164 | 599,915,628 | -1,066,831 | 7.63% | 1,898,425,619 |
| 2024-05-29 | 2024-05-27 | 3.153 | 600,982,459 | +368,945 | 7.65% | 1,895,128,605 |
| 2024-05-28 | 2024-05-24 | 3.109 | 600,613,514 | -1,008,267 | 7.64% | 1,867,289,614 |
| 2024-05-27 | 2024-05-23 | 3.120 | 601,621,781 | -5,607,102 | 7.66% | 1,877,104,372 |
| 2024-05-24 | 2024-05-22 | 3.198 | 607,228,883 | -780,734 | 7.73% | 1,941,795,360 |
| 2024-05-23 | 2024-05-21 | 3.176 | 608,009,617 | -637,267 | 7.74% | 1,930,789,962 |
| 2024-05-22 | 2024-05-20 | 3.264 | 608,646,884 | -3,725,953 | 7.74% | 1,986,878,379 |
| 2024-05-21 | 2024-05-17 | 3.253 | 612,372,837 | -3,775,534 | 7.79% | 1,992,241,990 |
| 2024-05-20 | 2024-05-16 | 3.164 | 616,148,371 | +4,240,543 | 7.84% | 1,949,793,935 |
| 2024-05-17 | 2024-05-14 | 3.098 | 611,907,828 | -8,232,201 | 7.79% | 1,895,609,004 |
| 2024-05-16 | 2024-05-13 | 3.142 | 620,140,029 | -5,587,144 | 7.89% | 1,948,654,080 |
| 2024-05-14 | 2024-05-10 | 3.087 | 625,727,173 | +4,382,609 | 7.96% | 1,931,471,755 |
| 2024-05-13 | 2024-05-09 | 2.998 | 621,344,564 | -2,645,164 | 7.91% | 1,862,751,054 |
| 2024-05-10 | 2024-05-08 | 2.942 | 623,989,728 | -14,054,950 | 7.94% | 1,836,038,843 |
| 2024-05-09 | 2024-05-07 | 2.998 | 638,044,678 | -3,338,042 | 8.12% | 1,912,816,922 |
| 2024-05-08 | 2024-05-06 | 2.954 | 641,382,720 | +3,904,687 | 8.16% | 1,894,337,873 |
| 2024-05-07 | 2024-05-03 | 2.920 | 637,478,033 | +3,237,666 | 8.11% | 1,861,570,649 |
| 2024-05-06 | 2024-05-02 | 2.865 | 634,240,367 | -11,877,456 | 8.07% | 1,816,904,649 |
| 2024-05-03 | 2024-04-30 | 2.865 | 646,117,823 | -13,631,689 | 8.22% | 1,850,929,927 |
| 2024-05-02 | 2024-04-29 | 2.987 | 659,749,512 | -12,107,277 | 8.39% | 1,970,561,113 |
| 2024-04-30 | 2024-04-26 | 2.931 | 671,856,789 | +10,205,792 | 8.55% | 1,969,423,824 |
| 2024-04-29 | 2024-04-25 | 2.898 | 661,650,997 | +4,866,941 | 8.42% | 1,917,467,577 |
| 2024-04-26 | 2024-04-24 | 2.887 | 656,784,056 | +1,685,005 | 8.36% | 1,896,070,581 |
| 2024-04-25 | 2024-04-23 | 2.831 | 655,099,051 | +7,766,962 | 8.34% | 1,854,836,789 |
| 2024-04-24 | 2024-04-22 | 2.854 | 647,332,089 | -17,767,904 | 8.24% | 1,847,220,798 |
| 2024-04-23 | 2024-04-19 | 2.831 | 665,099,993 | +6,152,248 | 8.46% | 1,883,153,294 |
| 2024-04-22 | 2024-04-18 | 2.898 | 658,947,745 | +10,280,764 | 8.38% | 1,909,633,540 |
| 2024-04-19 | 2024-04-17 | 2.798 | 648,666,981 | +5,507,344 | 8.25% | 1,815,017,776 |
| 2024-04-18 | 2024-04-16 | 2.787 | 643,159,637 | -10,593,812 | 8.18% | 1,792,466,523 |
| 2024-04-17 | 2024-04-15 | 2.787 | 653,753,449 | +5,940,670 | 8.32% | 1,821,991,158 |
| 2024-04-16 | 2024-04-12 | 2.754 | 647,812,779 | -12,650,261 | 8.24% | 1,783,855,789 |
| 2024-04-15 | 2024-04-11 | 2.831 | 660,463,040 | -2,980,601 | 8.40% | 1,870,024,300 |
| 2024-04-12 | 2024-04-10 | 2.842 | 663,443,641 | +3,853,215 | 8.44% | 1,885,830,049 |
| 2024-04-11 | 2024-04-09 | 2.820 | 659,590,426 | +24,837,296 | 8.39% | 1,860,229,856 |
| 2024-04-10 | 2024-04-08 | 2.831 | 634,753,130 | -19,322,194 | 8.08% | 1,797,229,680 |
| 2024-04-09 | 2024-04-05 | 2.787 | 654,075,324 | -4,253,807 | 8.32% | 1,822,888,214 |
| 2024-04-08 | 2024-04-03 | 2.842 | 658,329,131 | +19,032,720 | 8.38% | 1,871,292,120 |
| 2024-04-05 | 2024-04-02 | 2.842 | 639,296,411 | -19,260,833 | 8.13% | 1,817,191,857 |
| 2024-04-03 | 2024-03-28 | 2.776 | 658,557,244 | +19,835,705 | 8.38% | 1,828,066,922 |
| 2024-04-02 | 2024-03-27 | 2.776 | 638,721,539 | +2,813,182 | 8.13% | 1,773,005,655 |
| 2024-03-28 | 2024-03-26 | 2.731 | 635,908,357 | -16,188,471 | 8.09% | 1,736,953,492 |
| 2024-03-27 | 2024-03-25 | 2.765 | 652,096,828 | -6,388,177 | 8.30% | 1,802,893,136 |
| 2024-03-26 | 2024-03-22 | 2.776 | 658,485,005 | -10,660,958 | 8.38% | 1,827,866,396 |
| 2024-03-25 | 2024-03-21 | 2.831 | 669,145,963 | -5,781,730 | 8.51% | 1,894,608,987 |
| 2024-03-22 | 2024-03-20 | 2.809 | 674,927,693 | -1,872,908 | 8.59% | 1,895,991,211 |
| 2024-03-21 | 2024-03-19 | 2.787 | 676,800,601 | -1,831,975 | 8.61% | 1,886,222,876 |
| 2024-03-20 | 2024-03-18 | 2.854 | 678,632,576 | -2,876,644 | 8.64% | 1,936,539,576 |
| 2024-03-19 | 2024-03-15 | 2.820 | 681,509,220 | +5,172,041 | 8.67% | 1,922,046,998 |
| 2024-03-18 | 2024-03-14 | 2.887 | 676,337,179 | -9,062,817 | 8.61% | 1,952,518,512 |
| 2024-03-15 | 2024-03-13 | 2.876 | 685,399,996 | -5,468,948 | 8.72% | 1,971,071,653 |
| 2024-03-14 | 2024-03-12 | 2.987 | 690,868,944 | -1,407,031 | 8.79% | 2,063,509,635 |
| 2024-03-13 | 2024-03-11 | 2.954 | 692,275,975 | -3,445,308 | 8.81% | 2,044,652,214 |
| 2024-03-12 | 2024-03-08 | 2.942 | 695,721,283 | -656,534 | 8.85% | 2,047,103,089 |
| 2024-03-11 | 2024-03-07 | 2.909 | 696,377,817 | +3,079,056 | 8.86% | 2,025,838,265 |
| 2024-03-08 | 2024-03-06 | 2.909 | 693,298,761 | +760,123 | 8.82% | 2,016,880,959 |
| 2024-03-07 | 2024-03-05 | 2.898 | 692,538,638 | +2,816,904 | 8.81% | 2,006,980,100 |
| 2024-03-06 | 2024-03-04 | 2.898 | 689,721,734 | +2,386,193 | 8.78% | 1,998,816,699 |
| 2024-03-05 | 2024-03-01 | 2.931 | 687,335,541 | +909,010 | 8.75% | 2,014,796,921 |
| 2024-03-04 | 2024-02-29 | 2.898 | 686,426,531 | -2,014,316 | 8.73% | 1,989,267,186 |
| 2024-03-01 | 2024-02-28 | 2.898 | 688,440,847 | -460,190 | 8.76% | 1,995,104,683 |
| 2024-02-29 | 2024-02-27 | 2.942 | 688,901,037 | +1,995,773 | 8.77% | 2,027,035,072 |
| 2024-02-28 | 2024-02-26 | 2.931 | 686,905,264 | +455,054 | 8.74% | 2,013,535,643 |
| 2024-02-27 | 2024-02-23 | 2.976 | 686,450,210 | -3,531,328 | 8.73% | 2,042,689,642 |
| 2024-02-26 | 2024-02-22 | 2.942 | 689,981,538 | -4,441,238 | 8.78% | 2,030,214,358 |
| 2024-02-23 | 2024-02-21 | 2.887 | 694,422,776 | +3,457,589 | 8.84% | 2,004,729,841 |
| 2024-02-22 | 2024-02-20 | 2.820 | 690,965,187 | +8,568,453 | 8.79% | 1,948,715,475 |
| 2024-02-21 | 2024-02-19 | 2.776 | 682,396,734 | +1,656,474 | 8.68% | 1,894,242,161 |
| 2024-02-20 | 2024-02-16 | 2.776 | 680,740,260 | +1,541,254 | 8.66% | 1,889,644,011 |
| 2024-02-19 | 2024-02-15 | 2.720 | 679,199,006 | -16,538 | 8.64% | 1,847,658,382 |
| 2024-02-16 | 2024-02-14 | 2.743 | 679,215,544 | +3,385,715 | 8.64% | 1,862,786,664 |
| 2024-02-15 | 2024-02-09 | 2.731 | 675,829,829 | +3,339,135 | 8.60% | 1,845,997,097 |
| 2024-02-14 | 2024-02-07 | 2.787 | 672,490,694 | +364,395 | 8.56% | 1,874,211,295 |
| 2024-02-08 | 2024-02-06 | 2.798 | 672,126,299 | -3,152,059 | 8.55% | 1,880,658,668 |
| 2024-02-07 | 2024-02-05 | 2.698 | 675,278,358 | -1,663,485 | 8.59% | 1,821,996,990 |
| 2024-02-06 | 2024-02-02 | 2.698 | 676,941,843 | +5,660,725 | 8.61% | 1,826,485,309 |
| 2024-02-05 | 2024-02-01 | 2.743 | 671,281,118 | +11,405,121 | 8.54% | 1,841,026,056 |
| 2024-02-02 | 2024-01-31 | 2.698 | 659,875,997 | -1,043,053 | 8.40% | 1,780,439,231 |
| 2024-02-01 | 2024-01-30 | 2.709 | 660,919,050 | +10,138,308 | 8.41% | 1,790,592,028 |
| 2024-01-31 | 2024-01-29 | 2.787 | 650,780,742 | +1,037,936 | 8.28% | 1,813,706,313 |
| 2024-01-30 | 2024-01-26 | 2.776 | 649,742,806 | +2,241,681 | 8.27% | 1,803,599,220 |
| 2024-01-29 | 2024-01-25 | 2.820 | 647,501,125 | -2,734,878 | 8.24% | 1,826,134,639 |
| 2024-01-26 | 2024-01-24 | 2.709 | 650,236,003 | +2,159,463 | 8.27% | 1,761,649,030 |
| 2024-01-25 | 2024-01-23 | 2.576 | 648,076,540 | +12,134,845 | 8.25% | 1,669,447,768 |
| 2024-01-24 | 2024-01-22 | 2.543 | 635,941,695 | +5,289,339 | 8.09% | 1,617,004,889 |
| 2024-01-23 | 2024-01-19 | 2.620 | 630,652,356 | +17,899,231 | 8.02% | 1,652,572,707 |
| 2024-01-22 | 2024-01-18 | 2.632 | 612,753,125 | +2,948,426 | 7.80% | 1,612,472,925 |
| 2024-01-19 | 2024-01-17 | 2.620 | 609,804,699 | -14,193,455 | 7.76% | 1,597,943,134 |
| 2024-01-18 | 2024-01-16 | 2.709 | 623,998,154 | -449,319 | 7.94% | 1,690,564,253 |
| 2024-01-17 | 2024-01-15 | 2.731 | 624,447,473 | +1,530,108 | 7.95% | 1,705,648,631 |
| 2024-01-16 | 2024-01-12 | 2.720 | 622,917,365 | -114,150 | 7.93% | 1,694,552,672 |
| 2024-01-15 | 2024-01-11 | 2.698 | 623,031,515 | +367,555 | 7.93% | 1,681,027,582 |
| 2024-01-12 | 2024-01-10 | 2.698 | 622,663,960 | +1,532,753 | 7.92% | 1,680,035,866 |
| 2024-01-11 | 2024-01-09 | 2.654 | 621,131,207 | -3,206,040 | 7.90% | 1,648,313,445 |
| 2024-01-10 | 2024-01-08 | 2.665 | 624,337,247 | -9,024,274 | 7.94% | 1,663,753,711 |
| 2024-01-09 | 2024-01-05 | 2.709 | 633,361,521 | +607,017 | 8.06% | 1,715,931,914 |
| 2024-01-08 | 2024-01-04 | 2.698 | 632,754,504 | -2,304,500 | 8.05% | 1,707,261,588 |
| 2024-01-05 | 2024-01-03 | 2.698 | 635,059,004 | +5,326,984 | 8.08% | 1,713,479,457 |
| 2024-01-04 | 2024-01-02 | 2.654 | 629,732,020 | -3,266,548 | 8.01% | 1,671,137,666 |
| 2024-01-03 | 2023-12-29 | 2.665 | 632,998,568 | -2,354,640 | 8.05% | 1,686,834,674 |
| 2024-01-02 | 2023-12-28 | 2.698 | 635,353,208 | -962,287 | 8.08% | 1,714,273,261 |
| 2023-12-29 | 2023-12-27 | 2.609 | 636,315,495 | +3,346,404 | 8.10% | 1,660,347,191 |
| 2023-12-28 | 2023-12-22 | 2.609 | 632,969,091 | -459,856 | 8.05% | 1,651,615,370 |
| 2023-12-27 | 2023-12-21 | 2.598 | 633,428,947 | +1,111,203 | 8.06% | 1,645,782,023 |
| 2023-12-22 | 2023-12-20 | 2.587 | 632,317,744 | +101,555 | 8.05% | 1,635,873,965 |
| 2023-12-21 | 2023-12-19 | 2.587 | 632,216,189 | +6,906,520 | 8.04% | 1,635,611,231 |
| 2023-12-20 | 2023-12-18 | 2.620 | 625,309,669 | -14,299,186 | 7.96% | 1,638,572,635 |
| 2023-12-19 | 2023-12-15 | 2.643 | 639,608,855 | +6,893,709 | 8.14% | 1,690,246,227 |
| 2023-12-18 | 2023-12-14 | 2.643 | 632,715,146 | +7,046,542 | 8.05% | 1,672,028,741 |
| 2023-12-15 | 2023-12-13 | 2.632 | 625,668,604 | +8,943,253 | 7.96% | 1,646,460,284 |
| 2023-12-14 | 2023-12-12 | 2.709 | 616,725,351 | +281,402 | 7.85% | 1,670,860,444 |
| 2023-12-13 | 2023-12-11 | 2.676 | 616,443,949 | -446,366 | 7.84% | 1,649,564,064 |
| 2023-12-12 | 2023-12-08 | 2.709 | 616,890,315 | +858,425 | 7.85% | 1,671,307,372 |
| 2023-12-11 | 2023-12-07 | 2.720 | 616,031,890 | +1,572,734 | 7.84% | 1,675,821,777 |
| 2023-12-08 | 2023-12-06 | 2.743 | 614,459,156 | +2,154,509 | 7.82% | 1,685,188,643 |
| 2023-12-07 | 2023-12-05 | 2.731 | 612,304,647 | -1,081,578 | 7.79% | 1,672,481,078 |
| 2023-12-06 | 2023-12-04 | 2.776 | 613,386,225 | +499,225 | 7.80% | 1,702,678,208 |
| 2023-12-05 | 2023-12-01 | 2.787 | 612,887,000 | +144,099 | 7.80% | 1,708,097,596 |
| 2023-12-04 | 2023-11-30 | 2.809 | 612,742,901 | +411,583 | 7.80% | 1,721,303,136 |
| 2023-12-01 | 2023-11-29 | 2.776 | 612,331,318 | -7,606,967 | 7.79% | 1,699,749,928 |
| 2023-11-30 | 2023-11-28 | 2.831 | 619,938,285 | -17,450,906 | 7.89% | 1,755,283,169 |
| 2023-11-29 | 2023-11-27 | 2.854 | 637,389,191 | -3,993,258 | 8.11% | 1,818,847,838 |
| 2023-11-28 | 2023-11-24 | 2.898 | 641,382,449 | +679,338 | 8.16% | 1,858,729,233 |
| 2023-11-27 | 2023-11-23 | 2.887 | 640,703,111 | +1,762,077 | 8.15% | 1,849,646,484 |
| 2023-11-24 | 2023-11-22 | 2.865 | 638,941,034 | +953,313 | 8.13% | 1,830,370,622 |
| 2023-11-23 | 2023-11-21 | 2.865 | 637,987,721 | +2,690,119 | 8.12% | 1,827,639,672 |
| 2023-11-22 | 2023-11-20 | 2.898 | 635,297,602 | +246,154 | 8.08% | 1,841,095,319 |
| 2023-11-21 | 2023-11-17 | 2.842 | 635,051,448 | +236,455 | 8.08% | 1,805,125,604 |
| 2023-11-20 | 2023-11-16 | 2.887 | 634,814,993 | -1,575,803 | 8.08% | 1,832,648,070 |
| 2023-11-17 | 2023-11-15 | 2.942 | 636,390,796 | +772,165 | 8.10% | 1,872,527,973 |
| 2023-11-16 | 2023-11-14 | 2.854 | 635,618,631 | -4,673,175 | 8.09% | 1,813,795,384 |
| 2023-11-15 | 2023-11-13 | 2.876 | 640,291,806 | -4,556,976 | 8.15% | 1,841,349,629 |
| 2023-11-14 | 2023-11-10 | 2.787 | 644,848,782 | -2,272,098 | 8.21% | 1,797,174,119 |
| 2023-11-13 | 2023-11-09 | 2.798 | 647,120,880 | +454,515 | 8.23% | 1,810,691,672 |
| 2023-11-10 | 2023-11-08 | 2.831 | 646,666,365 | -12,484,847 | 8.23% | 1,830,960,619 |
| 2023-11-09 | 2023-11-07 | 2.865 | 659,151,212 | -10,412,657 | 8.39% | 1,888,266,600 |
| 2023-11-08 | 2023-11-06 | 2.931 | 669,563,869 | +17,753,264 | 8.52% | 1,962,702,554 |
| 2023-11-07 | 2023-11-03 | 2.909 | 651,810,605 | -18,511,349 | 8.29% | 1,896,187,433 |
| 2023-11-06 | 2023-11-02 | 2.865 | 670,321,954 | -4,265,235 | 8.53% | 1,920,267,359 |
| 2023-11-03 | 2023-11-01 | 2.876 | 674,587,189 | +15,309,598 | 8.58% | 1,939,976,208 |
| 2023-11-02 | 2023-10-31 | 2.865 | 659,277,591 | +569,620 | 8.39% | 1,888,628,637 |
| 2023-11-01 | 2023-10-30 | 2.898 | 658,707,971 | -10,439,614 | 8.38% | 1,908,938,674 |
| 2023-10-31 | 2023-10-27 | 2.954 | 669,147,585 | +6,274,859 | 8.51% | 1,976,342,009 |
| 2023-10-30 | 2023-10-26 | 2.965 | 662,872,726 | +1,163,282 | 8.43% | 1,965,169,260 |
| 2023-10-27 | 2023-10-25 | 2.987 | 661,709,444 | -22,651,640 | 8.42% | 1,976,415,101 |
| 2023-10-26 | 2023-10-24 | 2.987 | 684,361,084 | +22,462,829 | 8.71% | 2,044,071,749 |
| 2023-10-25 | 2023-10-20 | 3.020 | 661,898,255 | -5,152,345 | 8.42% | 1,999,027,141 |
| 2023-10-24 | 2023-10-19 | 3.031 | 667,050,600 | -5,005,268 | 8.49% | 2,021,994,531 |
| 2023-10-20 | 2023-10-18 | 3.142 | 672,055,868 | -1,481,572 | 8.55% | 2,111,788,222 |
| 2023-10-19 | 2023-10-17 | 3.142 | 673,537,440 | -3,105,157 | 8.57% | 2,116,443,737 |
| 2023-10-18 | 2023-10-16 | 3.109 | 676,642,597 | -7,872,172 | 8.61% | 2,103,661,779 |
| 2023-10-17 | 2023-10-13 | 3.164 | 684,514,769 | +15,842,224 | 8.71% | 2,166,138,559 |
| 2023-10-16 | 2023-10-12 | 3.198 | 668,672,545 | -16,626,502 | 8.51% | 2,138,279,784 |
| 2023-10-13 | 2023-10-11 | 3.087 | 685,299,047 | +2,620,857 | 8.72% | 2,115,356,037 |
| 2023-10-12 | 2023-10-10 | 3.109 | 682,678,190 | +5,236,866 | 8.69% | 2,122,426,259 |
| 2023-10-11 | 2023-10-09 | 3.065 | 677,441,324 | +119,550 | 8.62% | 2,076,057,212 |
| 2023-10-10 | 2023-10-06 | 3.065 | 677,321,774 | +4,881,200 | 8.62% | 2,075,690,844 |
| 2023-10-09 | 2023-10-05 | 3.009 | 672,440,574 | +18,750,393 | 8.56% | 2,023,400,027 |
| 2023-10-06 | 2023-10-04 | 3.053 | 653,690,181 | -6,036,674 | 8.32% | 1,996,012,266 |
| 2023-10-05 | 2023-10-03 | 3.053 | 659,726,855 | -2,556,599 | 8.39% | 2,014,444,967 |
| 2023-10-04 | 2023-09-29 | 3.120 | 662,283,454 | +6,637,523 | 8.43% | 2,066,373,271 |
| 2023-10-03 | 2023-09-28 | 3.142 | 655,645,931 | -589,220 | 8.34% | 2,060,223,593 |
| 2023-09-29 | 2023-09-27 | 3.176 | 656,235,151 | +833,541 | 8.35% | 2,083,934,541 |
| 2023-09-28 | 2023-09-26 | 3.187 | 655,401,610 | -3,124,553 | 8.34% | 2,088,564,785 |
| 2023-09-27 | 2023-09-25 | 3.153 | 658,526,163 | -6,878,463 | 8.38% | 2,076,586,013 |
| 2023-09-26 | 2023-09-22 | 3.164 | 665,404,626 | -12,289,706 | 8.47% | 2,105,664,747 |
| 2023-09-25 | 2023-09-21 | 3.120 | 677,694,332 | +1,562,260 | 8.62% | 2,114,456,348 |
| 2023-09-22 | 2023-09-20 | 3.120 | 676,132,072 | -99,216 | 8.60% | 2,109,581,981 |
| 2023-09-21 | 2023-09-19 | 3.153 | 676,231,288 | -5,905,184 | 8.60% | 2,132,417,075 |
| 2023-09-20 | 2023-09-18 | 3.076 | 682,136,472 | -3,800,090 | 8.68% | 2,098,019,837 |
| 2023-09-19 | 2023-09-15 | 3.087 | 685,936,562 | +454,772 | 8.73% | 2,117,323,895 |
| 2023-09-18 | 2023-09-14 | 3.031 | 685,481,790 | -1,969,922 | 8.72% | 2,077,864,004 |
| 2023-09-15 | 2023-09-13 | 3.009 | 687,451,712 | -7,736,993 | 8.75% | 2,068,569,130 |
| 2023-09-14 | 2023-09-12 | 3.042 | 695,188,705 | +4,707,740 | 8.85% | 2,115,007,056 |
| 2023-09-13 | 2023-09-11 | 3.065 | 690,480,965 | +2,313,735 | 8.79% | 2,116,017,929 |
| 2023-09-12 | 2023-09-07 | 3.042 | 688,167,230 | +1,166,343 | 8.76% | 2,093,645,275 |
| 2023-09-11 | 2023-09-06 | 3.076 | 687,000,887 | -42,470,629 | 8.74% | 2,112,981,124 |
| 2023-09-07 | 2023-09-05 | 3.053 | 729,471,516 | +1,156,247 | 9.28% | 2,227,407,013 |
| 2023-09-06 | 2023-09-04 | 3.098 | 728,315,269 | +42,114,264 | 9.27% | 2,256,223,761 |
| 2023-09-05 | 2023-08-31 | 2.965 | 686,201,005 | -34,157,549 | 8.73% | 2,034,328,866 |
| 2023-09-04 | 2023-08-30 | 2.987 | 720,358,554 | -15,615,991 | 9.17% | 2,151,590,153 |
| 2023-08-31 | 2023-08-29 | 3.009 | 735,974,545 | +41,722,327 | 9.36% | 2,214,576,235 |
| 2023-08-30 | 2023-08-28 | 2.976 | 694,252,218 | -32,888,449 | 8.83% | 2,065,906,302 |
| 2023-08-29 | 2023-08-25 | 2.931 | 727,140,667 | +7,881,925 | 9.25% | 2,131,478,280 |
| 2023-08-28 | 2023-08-24 | 2.909 | 719,258,742 | +58,983 | 9.15% | 2,092,401,347 |
| 2023-08-25 | 2023-08-23 | 2.887 | 719,199,759 | +1,555,672 | 9.15% | 2,076,258,539 |
| 2023-08-24 | 2023-08-22 | 2.876 | 717,644,087 | -2,431,604 | 9.13% | 2,063,799,132 |
| 2023-08-23 | 2023-08-21 | 2.854 | 720,075,691 | -9,488,176 | 9.16% | 2,054,801,261 |
| 2023-08-22 | 2023-08-18 | 2.931 | 729,563,867 | +3,100,643 | 9.28% | 2,138,581,443 |
| 2023-08-21 | 2023-08-17 | 2.976 | 726,463,224 | +3,645,473 | 9.24% | 2,161,757,519 |
| 2023-08-18 | 2023-08-16 | 2.965 | 722,817,751 | +3,785,621 | 9.20% | 2,142,883,798 |
| 2023-08-17 | 2023-08-15 | 2.998 | 719,032,130 | +4,718,261 | 9.15% | 2,155,612,096 |
| 2023-08-16 | 2023-08-14 | 3.009 | 714,313,869 | +4,798,017 | 9.09% | 2,149,398,412 |
| 2023-08-15 | 2023-08-11 | 3.053 | 709,515,852 | -278,030 | 9.03% | 2,166,473,330 |
| 2023-08-14 | 2023-08-10 | 3.098 | 709,793,882 | -2,530,571 | 9.03% | 2,198,846,970 |
| 2023-08-11 | 2023-08-09 | 3.131 | 712,324,453 | +27,974,173 | 9.06% | 2,230,414,152 |
| 2023-08-10 | 2023-08-08 | 3.153 | 684,350,280 | -30,127,860 | 8.71% | 2,158,019,376 |
| 2023-08-09 | 2023-08-07 | 3.176 | 714,478,140 | +267,690 | 9.09% | 2,268,890,462 |
| 2023-08-08 | 2023-08-04 | 3.209 | 714,210,450 | +18,364,742 | 9.09% | 2,291,831,021 |
| 2023-08-07 | 2023-08-03 | 3.153 | 695,845,708 | +14,980,349 | 8.85% | 2,194,268,878 |
| 2023-08-04 | 2023-08-02 | 3.164 | 680,865,359 | +1,558,072 | 8.66% | 2,154,590,046 |
| 2023-08-03 | 2023-08-01 | 3.231 | 679,307,287 | -728,807 | 8.64% | 2,194,915,537 |
| 2023-08-02 | 2023-07-31 | 3.320 | 680,036,094 | -8,355,970 | 8.65% | 2,257,676,451 |
| 2023-08-01 | 2023-07-28 | 3.287 | 688,392,064 | +3,033,525 | 8.76% | 2,262,487,125 |
| 2023-07-31 | 2023-07-27 | 3.220 | 685,358,539 | -17,201,483 | 8.72% | 2,206,857,934 |
| 2023-07-28 | 2023-07-26 | 3.231 | 702,560,022 | +1,581,187 | 8.94% | 2,270,047,647 |
| 2023-07-27 | 2023-07-25 | 3.242 | 700,978,835 | +8,705,475 | 8.92% | 2,272,721,954 |
| 2023-07-26 | 2023-07-24 | 3.065 | 692,273,360 | +699,584 | 8.81% | 2,121,510,824 |
| 2023-07-25 | 2023-07-21 | 3.142 | 691,573,776 | -294,524 | 8.80% | 2,173,118,969 |
| 2023-07-24 | 2023-07-20 | 3.120 | 691,868,300 | +3,744,654 | 8.80% | 2,158,680,174 |
| 2023-07-21 | 2023-07-19 | 3.131 | 688,123,646 | -2,616,029 | 8.76% | 2,154,637,135 |
| 2023-07-20 | 2023-07-18 | 3.164 | 690,739,675 | +21,718,715 | 8.79% | 2,185,837,198 |
| 2023-07-19 | 2023-07-14 | 3.198 | 669,020,960 | +771,831 | 8.51% | 2,139,393,945 |
| 2023-07-18 | 2023-07-13 | 3.198 | 668,249,129 | -31,571,161 | 8.50% | 2,136,925,786 |
| 2023-07-14 | 2023-07-12 | 3.142 | 699,820,290 | -9,496,341 | 8.90% | 2,199,031,831 |
| 2023-07-13 | 2023-07-11 | 3.109 | 709,316,631 | +30,266,851 | 9.03% | 2,205,244,382 |
| 2023-07-12 | 2023-07-10 | 3.087 | 679,049,780 | +16,097,757 | 8.64% | 2,096,066,028 |
| 2023-07-11 | 2023-07-07 | 3.109 | 662,952,023 | -1,217,072 | 8.44% | 2,061,098,190 |
| 2023-07-10 | 2023-07-06 | 3.153 | 664,169,095 | -786,690 | 8.45% | 2,094,380,346 |
| 2023-07-07 | 2023-07-05 | 3.198 | 664,955,785 | -18,819,709 | 8.46% | 2,126,394,336 |
| 2023-07-06 | 2023-07-04 | 3.220 | 683,775,494 | +22,980,032 | 8.70% | 2,201,760,521 |
| 2023-07-05 | 2023-07-03 | 3.231 | 660,795,462 | -35,861,777 | 8.41% | 2,135,101,822 |
| 2023-07-04 | 2023-06-30 | 3.153 | 696,657,239 | -12,264,634 | 8.86% | 2,196,827,947 |
| 2023-07-03 | 2023-06-29 | 3.142 | 708,921,873 | +1,568,031 | 9.02% | 2,227,631,560 |
| 2023-06-30 | 2023-06-28 | 3.164 | 707,353,842 | +103,335,494 | 9.00% | 2,238,412,525 |
| 2023-06-29 | 2023-06-27 | 3.142 | 604,018,348 | +42,534,468 | 7.69% | 1,897,995,232 |
| 2023-06-28 | 2023-06-26 | 3.076 | 561,483,880 | -1,570,170 | 7.14% | 1,726,933,490 |
| 2023-06-27 | 2023-06-23 | 3.524 | 563,054,050 | +821,144 | 7.16% | 1,984,253,850 |
| 2023-06-26 | 2023-06-21 | 3.548 | 562,232,906 | -20,733,305 | 7.15% | 1,994,657,782 |
| 2023-06-23 | 2023-06-20 | 3.548 | 582,966,211 | -90,722,560 | 7.90% | 2,068,214,217 |
| 2023-06-21 | 2023-06-19 | 3.607 | 673,688,771 | -3,442,850 | 9.13% | 2,429,909,107 |
| 2023-06-20 | 2023-06-16 | 3.654 | 677,131,621 | +2,843,215 | 9.18% | 2,474,357,545 |
| 2023-06-19 | 2023-06-15 | 3.631 | 674,288,406 | -2,716,597 | 9.14% | 2,448,019,926 |
| 2023-06-16 | 2023-06-14 | 3.642 | 677,005,003 | -5,194,041 | 9.17% | 2,465,888,728 |
| 2023-06-15 | 2023-06-13 | 3.619 | 682,199,044 | +18,436,548 | 9.25% | 2,468,672,128 |
| 2023-06-14 | 2023-06-12 | 3.666 | 663,762,496 | -6,474,726 | 9.00% | 2,433,353,949 |
| 2023-06-13 | 2023-06-09 | 3.725 | 670,237,222 | -14,510,265 | 9.08% | 2,496,720,790 |
| 2023-06-12 | 2023-06-08 | 3.666 | 684,747,487 | -5,486,389 | 9.28% | 2,510,284,946 |
| 2023-06-09 | 2023-06-07 | 3.595 | 690,233,876 | -14,163,761 | 9.35% | 2,481,422,607 |
| 2023-06-08 | 2023-06-06 | 3.548 | 704,397,637 | +12,100,354 | 9.55% | 2,499,021,692 |
| 2023-06-07 | 2023-06-05 | 3.524 | 692,297,283 | +154,174 | 9.38% | 2,439,718,796 |
| 2023-06-06 | 2023-06-02 | 3.524 | 692,143,109 | -9,040,928 | 9.38% | 2,439,175,473 |
| 2023-06-05 | 2023-06-01 | 3.489 | 701,184,037 | +8,298,488 | 9.50% | 2,446,160,321 |
| 2023-06-02 | 2023-05-31 | 3.500 | 692,885,549 | +2,391,446 | 9.39% | 2,425,404,034 |
| 2023-06-01 | 2023-05-30 | 3.571 | 690,494,103 | +8,169,304 | 9.36% | 2,466,026,832 |
| 2023-05-31 | 2023-05-29 | 3.595 | 682,324,799 | -118,259 | 9.25% | 2,452,989,111 |
| 2023-05-30 | 2023-05-25 | 3.560 | 682,443,058 | -6,032,542 | 9.25% | 2,429,202,933 |
| 2023-05-29 | 2023-05-24 | 3.631 | 688,475,600 | -4,272,340 | 9.33% | 2,499,526,868 |
| 2023-05-25 | 2023-05-23 | 3.666 | 692,747,940 | -2,247,170 | 9.39% | 2,539,614,615 |
| 2023-05-24 | 2023-05-22 | 3.749 | 694,995,110 | +10,451,244 | 9.42% | 2,605,384,901 |
| 2023-05-23 | 2023-05-19 | 3.761 | 684,543,866 | +8,557,858 | 9.28% | 2,574,300,755 |
| 2023-05-22 | 2023-05-18 | 3.784 | 675,986,008 | +13,231,588 | 9.16% | 2,558,106,174 |
| 2023-05-19 | 2023-05-17 | 3.749 | 662,754,420 | -6,523,833 | 8.98% | 2,484,521,594 |
| 2023-05-18 | 2023-05-16 | 3.784 | 669,278,253 | -31,566,641 | 9.07% | 2,532,722,291 |
| 2023-05-17 | 2023-05-15 | 3.843 | 700,844,894 | -4,825,053 | 9.50% | 2,693,618,929 |
| 2023-05-16 | 2023-05-12 | 3.725 | 705,669,947 | -10,254,439 | 9.56% | 2,628,712,297 |
| 2023-05-15 | 2023-05-11 | 3.855 | 715,924,386 | -9,680,521 | 9.70% | 2,760,041,655 |
| 2023-05-12 | 2023-05-10 | 3.820 | 725,604,907 | -16,694,892 | 9.83% | 2,771,619,538 |
| 2023-05-11 | 2023-05-09 | 3.855 | 742,299,799 | -15,362,145 | 10.06% | 2,861,724,514 |
| 2023-05-10 | 2023-05-08 | 3.903 | 757,661,944 | -32,185,191 | 10.27% | 2,956,788,733 |
| 2023-05-09 | 2023-05-05 | 3.784 | 789,847,135 | -14,007,591 | 10.70% | 2,988,986,175 |
| 2023-05-08 | 2023-05-04 | 3.784 | 803,854,726 | -27,515,589 | 10.89% | 3,041,994,528 |
| 2023-05-05 | 2023-05-03 | 3.631 | 831,370,315 | -4,614,994 | 11.27% | 3,018,309,494 |
| 2023-05-04 | 2023-05-02 | 3.642 | 835,985,309 | -6,457,326 | 11.33% | 3,044,950,541 |
| 2023-05-03 | 2023-04-28 | 3.642 | 842,442,635 | +14,207,322 | 11.42% | 3,068,470,378 |
| 2023-05-02 | 2023-04-27 | 3.512 | 828,235,313 | +9,681,423 | 11.22% | 2,908,982,264 |
| 2023-04-28 | 2023-04-26 | 3.418 | 818,553,890 | +277,449 | 11.09% | 2,797,538,038 |
| 2023-04-27 | 2023-04-25 | 3.406 | 818,276,441 | +8,683,908 | 11.09% | 2,786,913,030 |
| 2023-04-26 | 2023-04-24 | 3.406 | 809,592,533 | -358,110 | 10.97% | 2,757,337,089 |
| 2023-04-25 | 2023-04-21 | 3.359 | 809,950,643 | -1,653,307 | 10.98% | 2,720,243,463 |
| 2023-04-24 | 2023-04-20 | 3.370 | 811,603,950 | +19,890,526 | 11.00% | 2,735,394,018 |
| 2023-04-21 | 2023-04-19 | 3.288 | 791,713,424 | -13,556,737 | 10.73% | 2,602,817,305 |
| 2023-04-20 | 2023-04-18 | 3.288 | 805,270,161 | +694,226 | 10.91% | 2,647,386,095 |
| 2023-04-19 | 2023-04-17 | 3.276 | 804,575,935 | +7,848,674 | 10.90% | 2,635,589,013 |
| 2023-04-18 | 2023-04-14 | 3.193 | 796,727,261 | +13,325,006 | 10.80% | 2,543,925,111 |
| 2023-04-17 | 2023-04-13 | 3.181 | 783,402,255 | -5,562,742 | 10.62% | 2,492,114,420 |
| 2023-04-14 | 2023-04-12 | 3.181 | 788,964,997 | -4,630,339 | 10.69% | 2,509,810,296 |
| 2023-04-13 | 2023-04-11 | 3.146 | 793,595,336 | -27,840,347 | 10.75% | 2,496,385,344 |
| 2023-04-12 | 2023-04-06 | 3.087 | 821,435,683 | +7,696,411 | 11.13% | 2,535,391,049 |
| 2023-04-11 | 2023-04-04 | 3.087 | 813,739,272 | +7,471,048 | 11.03% | 2,511,635,797 |
| 2023-04-06 | 2023-04-03 | 3.110 | 806,268,224 | +9,873,659 | 10.93% | 2,507,645,685 |
| 2023-04-04 | 2023-03-31 | 3.098 | 796,394,565 | +10,024,839 | 10.79% | 2,467,518,740 |
| 2023-04-03 | 2023-03-30 | 3.122 | 786,369,726 | +3,276,486 | 10.66% | 2,455,057,076 |
| 2023-03-31 | 2023-03-29 | 3.134 | 783,093,240 | -6,720,123 | 10.61% | 2,454,088,553 |
| 2023-03-30 | 2023-03-28 | 3.110 | 789,813,363 | +3,542,841 | 10.70% | 2,456,467,975 |
| 2023-03-29 | 2023-03-27 | 3.039 | 786,270,522 | +13,162,850 | 10.66% | 2,389,659,361 |
| 2023-03-28 | 2023-03-24 | 3.087 | 773,107,672 | +4,431,163 | 10.48% | 2,386,224,889 |
| 2023-03-27 | 2023-03-23 | 3.146 | 768,676,509 | -4,749,002 | 10.42% | 2,417,999,053 |
| 2023-03-24 | 2023-03-22 | 3.087 | 773,425,511 | -5,392,706 | 10.48% | 2,387,205,910 |
| 2023-03-23 | 2023-03-21 | 3.039 | 778,818,217 | +281,391 | 10.55% | 2,367,010,070 |
| 2023-03-22 | 2023-03-20 | 3.027 | 778,536,826 | -880,333 | 10.55% | 2,356,948,029 |
| 2023-03-21 | 2023-03-17 | 3.075 | 779,417,159 | -5,074,831 | 10.56% | 2,396,482,111 |
| 2023-03-20 | 2023-03-16 | 2.980 | 784,491,990 | -5,458,248 | 10.63% | 2,337,867,724 |
| 2023-03-17 | 2023-03-15 | 3.027 | 789,950,238 | +7,071,014 | 10.71% | 2,391,501,075 |
| 2023-03-16 | 2023-03-14 | 2.968 | 782,879,224 | -10,905,678 | 10.61% | 2,323,803,333 |
| 2023-03-15 | 2023-03-13 | 3.027 | 793,784,902 | +369,824 | 10.76% | 2,403,110,164 |
| 2023-03-14 | 2023-03-10 | 2.945 | 793,415,078 | +647,769 | 10.75% | 2,336,311,127 |
| 2023-03-13 | 2023-03-09 | 2.968 | 792,767,309 | -9,187,818 | 10.74% | 2,353,153,920 |
| 2023-03-10 | 2023-03-08 | 3.027 | 801,955,127 | -8,561,393 | 10.87% | 2,427,844,763 |
| 2023-03-09 | 2023-03-07 | 3.110 | 810,516,520 | -13,096,279 | 10.98% | 2,520,858,684 |
| 2023-03-08 | 2023-03-06 | 3.087 | 823,612,799 | -4,451,654 | 11.16% | 2,542,110,796 |
| 2023-03-07 | 2023-03-03 | 3.087 | 828,064,453 | -23,624,517 | 11.22% | 2,555,850,988 |
| 2023-03-06 | 2023-03-02 | 3.075 | 851,688,970 | -3,150,696 | 11.54% | 2,618,697,006 |
| 2023-03-03 | 2023-03-01 | 3.016 | 854,839,666 | +25,976,710 | 11.58% | 2,577,838,628 |
| 2023-03-02 | 2023-02-28 | 2.933 | 828,862,956 | +3,738,983 | 11.23% | 2,430,889,915 |
| 2023-03-01 | 2023-02-27 | 2.945 | 825,123,973 | +7,460,444 | 11.18% | 2,429,681,982 |
| 2023-02-28 | 2023-02-24 | 3.027 | 817,663,529 | +1,146,645 | 11.08% | 2,475,400,493 |
| 2023-02-27 | 2023-02-23 | 3.051 | 816,516,884 | -14,815,223 | 11.07% | 2,491,241,078 |
| 2023-02-24 | 2023-02-22 | 3.063 | 831,332,107 | +8,514,589 | 11.27% | 2,546,274,370 |
| 2023-02-23 | 2023-02-21 | 3.075 | 822,817,518 | +218,069 | 11.15% | 2,529,925,649 |
| 2023-02-22 | 2023-02-20 | 3.087 | 822,599,449 | +863,304 | 11.15% | 2,538,983,055 |
| 2023-02-21 | 2023-02-17 | 3.039 | 821,736,145 | +15,818 | 11.14% | 2,497,447,655 |
| 2023-02-20 | 2023-02-16 | 3.027 | 821,720,327 | -125,139 | 11.14% | 2,487,682,072 |
| 2023-02-17 | 2023-02-15 | 3.016 | 821,845,466 | -8,146,634 | 11.14% | 2,478,341,931 |
| 2023-02-16 | 2023-02-14 | 3.075 | 829,992,100 | +7,696,496 | 11.25% | 2,551,985,412 |
| 2023-02-15 | 2023-02-13 | 3.063 | 822,295,604 | -9,744,861 | 11.14% | 2,518,596,604 |
| 2023-02-14 | 2023-02-10 | 3.016 | 832,040,465 | +13,769,082 | 11.28% | 2,509,085,781 |
| 2023-02-13 | 2023-02-09 | 3.051 | 818,271,383 | -1,878,082 | 11.09% | 2,496,594,157 |
| 2023-02-10 | 2023-02-08 | 3.075 | 820,149,465 | +1,653,260 | 11.11% | 2,521,722,159 |
| 2023-02-09 | 2023-02-07 | 3.051 | 818,496,205 | -4,975,778 | 11.09% | 2,497,280,103 |
| 2023-02-08 | 2023-02-06 | 3.051 | 823,471,983 | -9,054,836 | 11.16% | 2,512,461,494 |
| 2023-02-07 | 2023-02-03 | 3.098 | 832,526,819 | -10,503,597 | 11.28% | 2,579,469,546 |
| 2023-02-06 | 2023-02-02 | 3.110 | 843,030,416 | -11,925,484 | 11.42% | 2,621,983,010 |
| 2023-02-03 | 2023-02-01 | 3.157 | 854,955,900 | -7,971,397 | 11.59% | 2,699,515,689 |
| 2023-02-02 | 2023-01-31 | 3.122 | 862,927,297 | +3,564,223 | 11.69% | 2,694,070,863 |
| 2023-02-01 | 2023-01-30 | 3.181 | 859,363,074 | -32,352,189 | 11.65% | 2,733,756,630 |
| 2023-01-31 | 2023-01-27 | 3.299 | 891,715,263 | -16,755,492 | 12.08% | 2,942,126,111 |
| 2023-01-30 | 2023-01-26 | 3.264 | 908,470,755 | -24,279,384 | 12.31% | 2,965,178,989 |
| 2023-01-27 | 2023-01-20 | 3.181 | 932,750,139 | -12,221,301 | 12.64% | 2,967,211,361 |
| 2023-01-26 | 2023-01-19 | 3.098 | 944,971,440 | -519,419 | 12.81% | 2,927,863,699 |
| 2023-01-20 | 2023-01-18 | 3.134 | 945,490,859 | -7,835,237 | 12.81% | 2,963,016,631 |
| 2023-01-19 | 2023-01-17 | 3.098 | 953,326,096 | -950,867 | 12.92% | 2,953,749,448 |
| 2023-01-18 | 2023-01-16 | 3.157 | 954,276,963 | -19,986,557 | 12.93% | 3,013,121,067 |
| 2023-01-17 | 2023-01-13 | 3.146 | 974,263,520 | -11,211,722 | 13.20% | 3,064,706,989 |
| 2023-01-16 | 2023-01-12 | 3.134 | 985,475,242 | -10,965,646 | 13.36% | 3,088,321,271 |
| 2023-01-13 | 2023-01-11 | 3.157 | 996,440,888 | -3,084,854 | 13.50% | 3,146,253,287 |
| 2023-01-12 | 2023-01-10 | 3.134 | 999,525,742 | +3,907,730 | 13.55% | 3,132,353,284 |
| 2023-01-11 | 2023-01-09 | 3.157 | 995,618,012 | -13,919,986 | 13.49% | 3,143,655,063 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,009,537,998 | -8,570,879 | 13.68% | 3,175,668,692 |
| 2023-01-09 | 2023-01-05 | 3.169 | 1,018,108,877 | -1,651,779 | 13.80% | 3,226,709,732 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,019,760,656 | +3,638,518 | 13.82% | 3,268,123,229 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,016,122,138 | +663,402 | 13.77% | 3,148,314,325 |
| 2023-01-04 | 2022-12-30 | 3.063 | 1,015,458,736 | -410,646 | 13.76% | 3,110,233,001 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,015,869,382 | -1,058,278 | 13.77% | 3,099,477,284 |
| 2022-12-30 | 2022-12-28 | 3.098 | 1,016,927,660 | +2,156,495 | 13.78% | 3,150,810,124 |
| 2022-12-29 | 2022-12-23 | 3.039 | 1,014,771,165 | +3,698,337 | 13.75% | 3,084,126,069 |
| 2022-12-28 | 2022-12-22 | 3.016 | 1,011,072,828 | -10,894,167 | 13.70% | 3,048,972,451 |
| 2022-12-23 | 2022-12-21 | 3.004 | 1,021,966,995 | +12,938,558 | 13.85% | 3,069,739,112 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,009,028,437 | -6,458,536 | 13.67% | 3,030,874,846 |
| 2022-12-21 | 2022-12-19 | 3.063 | 1,015,486,973 | -19,859,342 | 13.76% | 3,110,319,487 |
| 2022-12-20 | 2022-12-16 | 3.110 | 1,035,346,315 | +15,561,397 | 14.03% | 3,220,121,595 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,019,784,918 | +10,361,800 | 13.82% | 3,135,543,379 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,009,423,118 | +1,847,485 | 13.68% | 3,115,621,090 |
| 2022-12-15 | 2022-12-13 | 3.087 | 1,007,575,633 | +8,580,163 | 13.65% | 3,109,918,760 |
| 2022-12-14 | 2022-12-12 | 3.098 | 998,995,470 | -4,234,806 | 13.54% | 3,095,249,706 |
| 2022-12-13 | 2022-12-09 | 3.122 | 1,003,230,276 | -19,180,433 | 13.60% | 3,132,098,689 |
| 2022-12-12 | 2022-12-08 | 3.098 | 1,022,410,709 | +16,962,922 | 13.86% | 3,167,798,595 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,005,447,787 | +6,803,723 | 13.63% | 3,032,009,682 |
| 2022-12-08 | 2022-12-06 | 3.146 | 998,644,064 | +97,008 | 13.53% | 3,141,400,021 |
| 2022-12-07 | 2022-12-05 | 3.134 | 998,547,056 | -8,960,776 | 13.53% | 3,129,286,239 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,007,507,832 | +4,974,989 | 13.65% | 3,002,478,128 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,002,532,843 | -10,849,361 | 13.59% | 2,987,652,144 |
| 2022-12-02 | 2022-11-30 | 3.098 | 1,013,382,204 | -149,970,829 | 13.73% | 3,139,825,017 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,163,353,033 | -9,422,218 | 15.77% | 3,576,973,768 |
| 2022-11-30 | 2022-11-28 | 2.968 | 1,172,775,251 | +18,400,071 | 15.89% | 3,481,123,209 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,154,375,180 | -27,967,904 | 15.64% | 3,453,809,522 |
| 2022-11-28 | 2022-11-24 | 2.956 | 1,182,343,084 | -5,061,354 | 16.02% | 3,495,541,035 |
| 2022-11-25 | 2022-11-23 | 2.956 | 1,187,404,438 | +12,828,246 | 16.09% | 3,510,504,687 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,174,576,192 | +2,181,229 | 15.92% | 3,403,127,017 |
| 2022-11-23 | 2022-11-21 | 2.862 | 1,172,394,963 | +18,092,574 | 15.89% | 3,355,213,733 |
| 2022-11-22 | 2022-11-18 | 2.838 | 1,154,302,389 | +22,367,649 | 15.64% | 3,276,134,453 |
| 2022-11-21 | 2022-11-17 | 2.815 | 1,131,934,740 | +5,576,163 | 15.34% | 3,185,878,630 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,126,358,577 | +11,233,621 | 15.26% | 3,170,184,281 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,115,124,956 | +3,110,954 | 15.11% | 3,164,941,287 |
| 2022-11-16 | 2022-11-14 | 2.803 | 1,112,014,002 | +15,914,259 | 15.07% | 3,116,660,397 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,096,099,743 | +996,319 | 14.85% | 3,046,132,701 |
| 2022-11-14 | 2022-11-10 | 2.696 | 1,095,103,424 | -4,985,223 | 14.84% | 2,952,710,474 |
| 2022-11-11 | 2022-11-09 | 2.732 | 1,100,088,647 | -2,076,956 | 14.91% | 3,005,180,371 |
| 2022-11-10 | 2022-11-08 | 2.744 | 1,102,165,603 | +48,456,861 | 14.94% | 3,023,888,121 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,053,708,742 | +1,794,018 | 14.28% | 2,903,403,426 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,051,914,724 | +1,638,620 | 14.26% | 2,823,821,705 |
| 2022-11-07 | 2022-11-03 | 2.625 | 1,050,276,104 | -3,389,810 | 14.23% | 2,757,321,071 |
| 2022-11-04 | 2022-11-02 | 2.614 | 1,053,665,914 | +3,325,613 | 14.28% | 2,753,759,988 |
| 2022-11-03 | 2022-11-01 | 2.625 | 1,050,340,301 | -15,827 | 14.23% | 2,757,489,610 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,050,356,128 | -4,940,392 | 14.23% | 2,695,424,603 |
| 2022-11-01 | 2022-10-28 | 2.590 | 1,055,296,520 | -2,460,814 | 14.30% | 2,733,062,112 |
| 2022-10-31 | 2022-10-27 | 2.649 | 1,057,757,334 | -29,728,032 | 14.33% | 2,801,979,441 |
| 2022-10-28 | 2022-10-26 | 2.625 | 1,087,485,366 | +2,912,756 | 14.74% | 2,855,007,653 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,084,572,610 | +3,165,557 | 14.70% | 2,834,534,759 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,081,407,053 | +1,137,756 | 14.66% | 2,839,050,077 |
| 2022-10-25 | 2022-10-21 | 2.755 | 1,080,269,297 | -9,351,362 | 14.64% | 2,976,588,741 |
| 2022-10-24 | 2022-10-20 | 2.767 | 1,089,620,659 | -32,726,922 | 14.77% | 3,015,241,258 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,122,347,581 | -12,520,242 | 15.21% | 3,092,531,818 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,134,867,823 | +10,626,785 | 15.38% | 3,140,450,995 |
| 2022-10-19 | 2022-10-17 | 2.708 | 1,124,241,038 | +2,093,489 | 15.24% | 3,044,568,834 |
| 2022-10-18 | 2022-10-14 | 2.720 | 1,122,147,549 | +2,226,553 | 15.21% | 3,052,169,738 |
| 2022-10-17 | 2022-10-13 | 2.673 | 1,119,920,996 | +3,664,645 | 15.18% | 2,993,137,766 |
| 2022-10-14 | 2022-10-12 | 2.708 | 1,116,256,351 | +5,546,824 | 15.13% | 3,022,945,420 |
| 2022-10-13 | 2022-10-11 | 2.696 | 1,110,709,527 | -1,466,800 | 15.05% | 2,994,788,969 |
| 2022-10-12 | 2022-10-10 | 2.708 | 1,112,176,327 | +7,452,405 | 15.07% | 3,011,896,265 |
| 2022-10-11 | 2022-10-07 | 2.720 | 1,104,723,922 | -9,835,748 | 14.97% | 3,004,778,584 |
| 2022-10-10 | 2022-10-06 | 2.732 | 1,114,559,670 | +2,722,947 | 15.10% | 3,044,711,761 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,111,836,723 | -422,178 | 15.07% | 3,024,124,949 |
| 2022-10-06 | 2022-10-03 | 2.602 | 1,112,258,901 | +3,821,280 | 15.07% | 2,893,739,627 |
| 2022-10-05 | 2022-09-30 | 2.696 | 1,108,437,621 | -1,945,173 | 15.02% | 2,988,663,264 |
| 2022-10-03 | 2022-09-29 | 2.637 | 1,110,382,794 | -1,802,725 | 15.05% | 2,928,252,127 |
| 2022-09-30 | 2022-09-28 | 2.661 | 1,112,185,519 | +7,426,690 | 15.07% | 2,959,311,181 |
| 2022-09-29 | 2022-09-27 | 2.720 | 1,104,758,829 | -3,898,084 | 14.97% | 3,004,873,529 |
| 2022-09-28 | 2022-09-26 | 2.732 | 1,108,656,913 | +3,458,495 | 15.02% | 3,028,586,834 |
| 2022-09-27 | 2022-09-23 | 2.779 | 1,105,198,418 | -2,793,374 | 14.98% | 3,071,418,513 |
| 2022-09-26 | 2022-09-22 | 2.779 | 1,107,991,792 | +432,773,100 | 15.02% | 3,079,181,482 |
| 2022-09-23 | 2022-09-21 | 2.755 | 675,218,692 | +17,301,327 | 9.15% | 1,860,506,785 |
| 2022-09-22 | 2022-09-20 | 2.779 | 657,917,365 | +3,199,898 | 8.92% | 1,828,395,284 |
| 2022-09-21 | 2022-09-19 | 2.779 | 654,717,467 | -4,002,943 | 8.87% | 1,819,502,558 |
| 2022-09-20 | 2022-09-16 | 2.826 | 658,720,410 | -7,943,658 | 8.93% | 1,861,786,606 |
| 2022-09-19 | 2022-09-15 | 2.909 | 666,664,068 | -2,231,658 | 9.03% | 1,939,425,207 |
| 2022-09-16 | 2022-09-14 | 2.874 | 668,895,726 | +1,718,275 | 9.06% | 1,922,186,733 |
| 2022-09-15 | 2022-09-13 | 2.909 | 667,177,451 | +4,855,966 | 9.04% | 1,940,918,715 |
| 2022-09-14 | 2022-09-09 | 2.874 | 662,321,485 | +4,736,792 | 8.98% | 1,903,294,522 |
| 2022-09-13 | 2022-09-08 | 2.850 | 657,584,693 | +3,716,878 | 8.91% | 1,874,129,594 |
| 2022-09-09 | 2022-09-07 | 2.862 | 653,867,815 | -31,016,700 | 8.86% | 1,871,268,934 |
| 2022-09-08 | 2022-09-06 | 2.885 | 684,884,515 | +30,040,225 | 9.28% | 1,976,232,577 |
| 2022-09-07 | 2022-09-05 | 2.862 | 654,844,290 | +15,986,050 | 8.87% | 1,874,063,455 |
| 2022-09-06 | 2022-09-02 | 2.874 | 638,858,240 | +2,736,749 | 8.66% | 1,835,868,859 |
| 2022-09-05 | 2022-09-01 | 2.897 | 636,121,491 | +2,344,928 | 8.62% | 1,843,049,644 |
| 2022-09-02 | 2022-08-31 | 2.874 | 633,776,563 | +6,477,362 | 8.59% | 1,821,265,787 |
| 2022-09-01 | 2022-08-30 | 2.862 | 627,299,201 | +43,742 | 8.50% | 1,795,233,654 |
| 2022-08-31 | 2022-08-29 | 2.815 | 627,255,459 | +6,653,047 | 8.50% | 1,765,437,257 |
| 2022-08-30 | 2022-08-26 | 2.767 | 620,602,412 | -8,840,284 | 8.41% | 1,717,355,469 |
| 2022-08-29 | 2022-08-25 | 2.767 | 629,442,696 | +3,027,001 | 8.53% | 1,741,818,651 |
| 2022-08-26 | 2022-08-24 | 2.732 | 626,415,695 | +2,421,138 | 8.49% | 1,711,218,596 |
| 2022-08-25 | 2022-08-23 | 2.744 | 623,994,557 | +1,977,290 | 8.46% | 1,711,983,864 |
| 2022-08-24 | 2022-08-22 | 2.732 | 622,017,267 | -543,523 | 8.43% | 1,699,203,138 |
| 2022-08-23 | 2022-08-19 | 2.732 | 622,560,790 | -466,344 | 8.44% | 1,700,687,913 |
| 2022-08-22 | 2022-08-18 | 2.708 | 623,027,134 | -1,174,460 | 8.44% | 1,687,226,254 |
| 2022-08-19 | 2022-08-17 | 2.732 | 624,201,594 | +1,113,045 | 8.46% | 1,705,170,199 |
| 2022-08-18 | 2022-08-16 | 2.720 | 623,088,549 | -2,297,602 | 8.44% | 1,694,761,099 |
| 2022-08-17 | 2022-08-15 | 2.732 | 625,386,151 | -4,765 | 8.48% | 1,708,406,127 |
| 2022-08-16 | 2022-08-12 | 2.755 | 625,390,916 | -1,138,861 | 8.48% | 1,723,210,652 |
| 2022-08-15 | 2022-08-11 | 2.732 | 626,529,777 | +1,324,271 | 8.49% | 1,711,530,241 |
| 2022-08-12 | 2022-08-10 | 2.696 | 625,205,506 | +684,097 | 8.47% | 1,685,731,964 |
| 2022-08-11 | 2022-08-09 | 2.720 | 624,521,409 | -6,846,890 | 8.46% | 1,698,658,387 |
| 2022-08-10 | 2022-08-08 | 2.708 | 631,368,299 | -2,846,902 | 8.56% | 1,709,815,049 |
| 2022-08-09 | 2022-08-05 | 2.744 | 634,215,201 | +3,011,834 | 8.59% | 1,740,025,099 |
| 2022-08-08 | 2022-08-04 | 2.744 | 631,203,367 | -127,687 | 8.55% | 1,731,761,868 |
| 2022-08-05 | 2022-08-03 | 2.720 | 631,331,054 | +5,365,386 | 8.56% | 1,717,180,187 |
| 2022-08-04 | 2022-08-02 | 2.720 | 625,965,668 | +362,268 | 8.48% | 1,702,586,679 |
| 2022-08-03 | 2022-08-01 | 2.755 | 625,603,400 | -1,000,714 | 8.48% | 1,723,796,133 |
| 2022-08-02 | 2022-07-29 | 2.779 | 626,604,114 | +4,130,928 | 8.49% | 1,741,373,716 |
| 2022-08-01 | 2022-07-28 | 2.791 | 622,473,186 | -318,943 | 8.44% | 1,737,254,847 |
| 2022-07-29 | 2022-07-27 | 2.779 | 622,792,129 | +2,009,984 | 8.44% | 1,730,779,961 |
| 2022-07-28 | 2022-07-26 | 2.791 | 620,782,145 | -393,781 | 8.41% | 1,732,535,336 |
| 2022-07-27 | 2022-07-25 | 2.779 | 621,175,926 | -613,673 | 8.42% | 1,726,288,427 |
| 2022-07-26 | 2022-07-22 | 2.779 | 621,789,599 | -3,623,267 | 8.43% | 1,727,993,865 |
| 2022-07-25 | 2022-07-21 | 2.779 | 625,412,866 | -761,048 | 8.48% | 1,738,063,160 |
| 2022-07-22 | 2022-07-20 | 2.803 | 626,173,914 | +1,251,754 | 8.49% | 1,754,988,189 |
| 2022-07-21 | 2022-07-19 | 2.791 | 624,922,160 | +5,141,889 | 8.47% | 1,744,089,667 |
| 2022-07-20 | 2022-07-18 | 2.779 | 619,780,271 | +2,130,087 | 8.40% | 1,722,409,811 |
| 2022-07-19 | 2022-07-15 | 2.720 | 617,650,184 | +3,074,863 | 8.37% | 1,679,969,093 |
| 2022-07-18 | 2022-07-14 | 2.779 | 614,575,321 | +3,506,063 | 8.33% | 1,707,944,915 |
| 2022-07-15 | 2022-07-13 | 2.803 | 611,069,258 | +7,627,721 | 8.28% | 1,712,654,115 |
| 2022-07-14 | 2022-07-12 | 2.791 | 603,441,537 | -90,480 | 8.18% | 1,684,139,588 |
| 2022-07-13 | 2022-07-11 | 2.826 | 603,532,017 | +853,050 | 8.18% | 1,705,803,872 |
| 2022-07-12 | 2022-07-08 | 2.815 | 602,678,967 | -795,971 | 8.17% | 1,696,265,672 |
| 2022-07-11 | 2022-07-07 | 2.803 | 603,474,938 | +3,456,317 | 8.18% | 1,691,369,386 |
| 2022-07-08 | 2022-07-06 | 2.815 | 600,018,621 | -8,321,763 | 8.13% | 1,688,778,014 |
| 2022-07-07 | 2022-07-05 | 2.850 | 608,340,384 | +9,229,122 | 8.24% | 1,733,782,324 |
| 2022-07-06 | 2022-07-04 | 2.838 | 599,111,262 | -5,792,261 | 8.12% | 1,700,394,165 |
| 2022-07-05 | 2022-06-30 | 2.838 | 604,903,523 | -3,072,894 | 8.20% | 1,716,833,727 |
| 2022-07-04 | 2022-06-29 | 2.850 | 607,976,417 | -9,850,944 | 8.24% | 1,732,745,011 |
| 2022-06-30 | 2022-06-28 | 2.838 | 617,827,361 | -75,536,885 | 8.37% | 1,753,514,090 |
| 2022-06-29 | 2022-06-27 | 2.815 | 693,364,246 | +13,728,619 | 9.40% | 1,951,503,259 |
| 2022-06-28 | 2022-06-24 | 2.815 | 679,635,627 | -49,159,510 | 9.21% | 1,912,863,475 |
| 2022-06-27 | 2022-06-23 | 2.850 | 728,795,137 | +144,108,252 | 9.88% | 2,077,080,791 |
| 2022-06-24 | 2022-06-22 | 3.233 | 584,686,885 | -87,655,698 | 7.92% | 1,890,388,805 |
| 2022-06-23 | 2022-06-21 | 3.284 | 672,342,583 | +35,280,753 | 9.11% | 2,207,892,815 |
| 2022-06-22 | 2022-06-20 | 3.271 | 637,061,830 | +72,291,417 | 9.26% | 2,083,957,677 |
| 2022-06-21 | 2022-06-17 | 3.271 | 564,770,413 | -40,191,268 | 8.21% | 1,847,477,878 |
| 2022-06-20 | 2022-06-16 | 3.271 | 604,961,681 | +40,209,714 | 8.79% | 1,978,951,618 |
| 2022-06-17 | 2022-06-15 | 3.284 | 564,751,967 | +4,333,038 | 8.21% | 1,854,578,071 |
| 2022-06-16 | 2022-06-14 | 3.195 | 560,418,929 | -19,716 | 8.14% | 1,790,609,732 |
| 2022-06-15 | 2022-06-13 | 3.157 | 560,438,645 | -2,326,668 | 8.14% | 1,769,355,194 |
| 2022-06-14 | 2022-06-10 | 3.208 | 562,765,313 | +10,442,538 | 8.18% | 1,805,242,071 |
| 2022-06-13 | 2022-06-09 | 3.208 | 552,322,775 | +2,947,030 | 8.03% | 1,771,744,433 |
| 2022-06-10 | 2022-06-08 | 3.195 | 549,375,745 | -1,472,900 | 7.98% | 1,755,325,355 |
| 2022-06-09 | 2022-06-07 | 3.170 | 550,848,645 | -2,862,648 | 8.00% | 1,746,062,954 |
| 2022-06-08 | 2022-06-06 | 3.170 | 553,711,293 | -831,212 | 8.05% | 1,755,136,887 |
| 2022-06-07 | 2022-06-02 | 3.157 | 554,542,505 | -912,367 | 8.06% | 1,750,740,550 |
| 2022-06-06 | 2022-06-01 | 3.157 | 555,454,872 | +2,966,304 | 8.07% | 1,753,620,975 |
| 2022-06-02 | 2022-05-31 | 3.132 | 552,488,568 | +798,396 | 8.03% | 1,730,245,997 |
| 2022-06-01 | 2022-05-30 | 3.119 | 551,690,172 | +1,221,231 | 8.02% | 1,720,750,714 |
| 2022-05-31 | 2022-05-27 | 3.106 | 550,468,941 | +1,132,631 | 8.00% | 1,709,962,192 |
| 2022-05-30 | 2022-05-26 | 3.094 | 549,336,310 | -1,962,210 | 7.98% | 1,699,478,741 |
| 2022-05-27 | 2022-05-25 | 3.081 | 551,298,520 | +5,921,340 | 8.01% | 1,698,559,263 |
| 2022-05-26 | 2022-05-24 | 3.094 | 545,377,180 | -2,128,066 | 7.92% | 1,687,230,402 |
| 2022-05-25 | 2022-05-23 | 3.132 | 547,505,246 | -3,326,796 | 7.96% | 1,714,639,570 |
| 2022-05-24 | 2022-05-20 | 3.132 | 550,832,042 | +4,605,024 | 8.00% | 1,725,058,202 |
| 2022-05-23 | 2022-05-19 | 3.106 | 546,227,018 | -23,135,187 | 7.94% | 1,696,785,195 |
| 2022-05-20 | 2022-05-18 | 3.081 | 569,362,205 | +9,321,786 | 8.27% | 1,754,213,756 |
| 2022-05-19 | 2022-05-17 | 3.094 | 560,040,419 | -60,265,697 | 8.14% | 1,732,593,984 |
| 2022-05-18 | 2022-05-16 | 3.056 | 620,306,116 | +44,641,960 | 9.01% | 1,895,442,916 |
| 2022-05-17 | 2022-05-13 | 3.068 | 575,664,156 | +1,195,267 | 8.36% | 1,766,331,275 |
| 2022-05-16 | 2022-05-12 | 3.056 | 574,468,889 | +5,895,084 | 8.35% | 1,755,380,059 |
| 2022-05-13 | 2022-05-11 | 3.081 | 568,573,805 | -8,382,582 | 8.26% | 1,751,784,683 |
| 2022-05-12 | 2022-05-10 | 3.094 | 576,956,387 | +5,754,990 | 8.38% | 1,784,926,822 |
| 2022-05-11 | 2022-05-06 | 3.144 | 571,201,397 | -2,402,814 | 8.30% | 1,796,091,864 |
| 2022-05-10 | 2022-05-05 | 3.220 | 573,604,211 | +2,066,801 | 8.33% | 1,847,283,927 |
| 2022-05-06 | 2022-05-04 | 3.246 | 571,537,410 | +359,976 | 8.30% | 1,855,120,957 |
| 2022-05-05 | 2022-05-03 | 3.220 | 571,177,434 | +2,074,693 | 8.30% | 1,839,468,527 |
| 2022-05-04 | 2022-04-29 | 3.195 | 569,102,741 | -4,337,066 | 8.27% | 1,818,355,615 |
| 2022-05-03 | 2022-04-28 | 3.132 | 573,439,807 | -510,060 | 8.33% | 1,795,859,658 |
| 2022-04-29 | 2022-04-27 | 3.043 | 573,949,867 | +2,670,350 | 8.34% | 1,746,516,951 |
| 2022-04-28 | 2022-04-26 | 3.043 | 571,279,517 | +3,489,997 | 8.30% | 1,738,391,135 |
| 2022-04-27 | 2022-04-25 | 3.106 | 567,789,520 | -1,805,975 | 8.25% | 1,763,766,382 |
| 2022-04-26 | 2022-04-22 | 3.233 | 569,595,495 | -1,068,086 | 8.28% | 1,841,595,861 |
| 2022-04-25 | 2022-04-21 | 3.208 | 570,663,581 | -1,302,934 | 8.29% | 1,830,578,184 |
| 2022-04-22 | 2022-04-20 | 3.220 | 571,966,515 | +843,121 | 8.31% | 1,842,009,751 |
| 2022-04-21 | 2022-04-19 | 3.259 | 571,123,394 | +2,877,023 | 8.30% | 1,861,018,443 |
| 2022-04-20 | 2022-04-14 | 3.284 | 568,246,371 | +2,159,152 | 8.26% | 1,866,053,277 |
| 2022-04-19 | 2022-04-13 | 3.271 | 566,087,219 | +775,293 | 8.23% | 1,851,785,416 |
| 2022-04-14 | 2022-04-12 | 3.233 | 565,311,926 | -19,455,188 | 8.21% | 1,827,746,378 |
| 2022-04-13 | 2022-04-11 | 3.271 | 584,767,114 | +14,443,748 | 8.50% | 1,912,891,119 |
| 2022-04-12 | 2022-04-08 | 3.335 | 570,323,366 | +14,626,673 | 8.29% | 1,901,798,573 |
| 2022-04-11 | 2022-04-07 | 3.284 | 555,696,693 | +6,581,449 | 8.07% | 1,824,841,631 |
| 2022-04-08 | 2022-04-06 | 3.322 | 549,115,244 | -3,699,796 | 7.98% | 1,824,115,760 |
| 2022-04-07 | 2022-04-04 | 3.360 | 552,815,040 | -4,572,882 | 8.03% | 1,857,433,730 |
| 2022-04-06 | 2022-04-01 | 3.297 | 557,387,922 | -552,689 | 8.10% | 1,837,462,589 |
| 2022-04-04 | 2022-03-31 | 3.259 | 557,940,611 | -3,517,990 | 8.11% | 1,818,062,048 |
| 2022-04-01 | 2022-03-30 | 3.220 | 561,458,601 | +4,417,069 | 8.16% | 1,808,169,169 |
| 2022-03-31 | 2022-03-29 | 3.182 | 557,041,532 | -4,362,487 | 8.09% | 1,772,755,747 |
| 2022-03-30 | 2022-03-28 | 3.170 | 561,404,019 | -5,216,772 | 8.16% | 1,779,521,051 |
| 2022-03-29 | 2022-03-25 | 3.144 | 566,620,791 | -8,690,166 | 8.23% | 1,781,688,557 |
| 2022-03-28 | 2022-03-24 | 3.182 | 575,310,957 | +868,825 | 8.36% | 1,830,897,243 |
| 2022-03-25 | 2022-03-23 | 3.170 | 574,442,132 | +3,542,715 | 8.35% | 1,820,848,857 |
| 2022-03-24 | 2022-03-22 | 3.157 | 570,899,417 | +1,439,258 | 8.30% | 1,802,380,792 |
| 2022-03-23 | 2022-03-21 | 3.094 | 569,460,159 | +317,751 | 8.27% | 1,761,735,782 |
| 2022-03-22 | 2022-03-18 | 3.157 | 569,142,408 | +13,267,970 | 8.27% | 1,796,833,757 |
| 2022-03-21 | 2022-03-17 | 3.081 | 555,874,438 | +14,413,645 | 8.08% | 1,712,657,737 |
| 2022-03-18 | 2022-03-16 | 2.942 | 541,460,793 | -3,419,074 | 7.87% | 1,592,731,626 |
| 2022-03-17 | 2022-03-15 | 2.827 | 544,879,867 | +7,621,128 | 7.92% | 1,540,611,829 |
| 2022-03-16 | 2022-03-14 | 2.980 | 537,258,739 | +3,271,309 | 7.81% | 1,600,806,926 |
| 2022-03-15 | 2022-03-11 | 3.018 | 533,987,430 | +9,973,839 | 7.76% | 1,611,371,191 |
| 2022-03-14 | 2022-03-10 | 3.043 | 524,013,591 | -8,228,616 | 7.61% | 1,594,561,951 |
| 2022-03-11 | 2022-03-09 | 2.992 | 532,242,207 | -429,828 | 7.73% | 1,592,608,093 |
| 2022-03-10 | 2022-03-08 | 3.018 | 532,672,035 | -1,618,404 | 7.74% | 1,607,401,829 |
| 2022-03-09 | 2022-03-07 | 3.068 | 534,290,439 | +2,695,781 | 7.76% | 1,639,382,794 |
| 2022-03-08 | 2022-03-04 | 3.157 | 531,594,658 | +155,491 | 7.72% | 1,678,292,134 |
| 2022-03-07 | 2022-03-03 | 3.170 | 531,439,167 | +303,435 | 7.72% | 1,684,539,392 |
| 2022-03-04 | 2022-03-02 | 3.144 | 531,135,732 | -4,963,646 | 7.72% | 1,670,108,953 |
| 2022-03-03 | 2022-03-01 | 3.195 | 536,099,378 | -2,356,639 | 7.79% | 1,712,905,674 |
| 2022-03-02 | 2022-02-28 | 3.182 | 538,456,017 | -548,911 | 7.82% | 1,713,608,311 |
| 2022-03-01 | 2022-02-25 | 3.170 | 539,004,928 | +1,318,167 | 7.83% | 1,708,521,107 |
| 2022-02-28 | 2022-02-24 | 3.195 | 537,686,761 | +7,897,105 | 7.81% | 1,717,977,565 |
| 2022-02-25 | 2022-02-23 | 3.246 | 529,789,656 | -2,230,629 | 7.70% | 1,719,614,283 |
| 2022-02-24 | 2022-02-22 | 3.271 | 532,020,285 | -2,067,107 | 7.73% | 1,740,345,607 |
| 2022-02-23 | 2022-02-21 | 3.309 | 534,087,392 | +5,922,056 | 7.76% | 1,767,422,735 |
| 2022-02-22 | 2022-02-18 | 3.309 | 528,165,336 | +80,078 | 7.67% | 1,747,825,237 |
| 2022-02-21 | 2022-02-17 | 3.284 | 528,085,258 | -2,916,616 | 7.67% | 1,734,168,974 |
| 2022-02-18 | 2022-02-16 | 3.297 | 531,001,874 | +3,639,777 | 7.72% | 1,750,479,406 |
| 2022-02-17 | 2022-02-15 | 3.233 | 527,362,097 | -6,200,767 | 7.66% | 1,705,048,343 |
| 2022-02-16 | 2022-02-14 | 3.284 | 533,562,864 | -524,524 | 7.75% | 1,752,156,778 |
| 2022-02-15 | 2022-02-11 | 3.347 | 534,087,388 | -475,454 | 7.76% | 1,787,737,925 |
| 2022-02-14 | 2022-02-10 | 3.309 | 534,562,842 | +2,860,490 | 7.77% | 1,768,996,112 |
| 2022-02-11 | 2022-02-09 | 3.271 | 531,702,352 | +4,593,143 | 7.73% | 1,739,305,584 |
| 2022-02-10 | 2022-02-08 | 3.220 | 527,109,209 | -842,332 | 7.66% | 1,697,547,457 |
| 2022-02-09 | 2022-02-07 | 3.195 | 527,951,541 | +2,624,856 | 7.67% | 1,686,872,299 |
| 2022-02-08 | 2022-02-04 | 3.157 | 525,326,685 | -7,621,316 | 7.63% | 1,658,503,580 |
| 2022-02-07 | 2022-01-31 | 3.119 | 532,948,001 | -700,258 | 7.74% | 1,662,292,895 |
| 2022-02-04 | 2022-01-27 | 3.106 | 533,648,259 | -2,468,635 | 7.75% | 1,657,710,870 |
| 2022-01-28 | 2022-01-26 | 3.132 | 536,116,894 | -14,524,794 | 7.79% | 1,678,974,306 |
| 2022-01-27 | 2022-01-25 | 3.106 | 550,641,688 | -749,465 | 8.00% | 1,710,498,809 |
| 2022-01-26 | 2022-01-24 | 3.170 | 551,391,153 | +3,194,062 | 8.01% | 1,747,782,579 |
| 2022-01-25 | 2022-01-21 | 3.195 | 548,197,091 | +6,790,415 | 7.97% | 1,751,559,405 |
| 2022-01-24 | 2022-01-20 | 3.208 | 541,406,676 | +24,273,584 | 7.87% | 1,736,727,703 |
| 2022-01-21 | 2022-01-19 | 3.157 | 517,133,092 | +2,360,406 | 7.51% | 1,632,635,670 |
| 2022-01-20 | 2022-01-18 | 3.119 | 514,772,686 | +1,059,958 | 7.48% | 1,605,603,130 |
| 2022-01-19 | 2022-01-17 | 3.132 | 513,712,728 | -11,518,402 | 7.46% | 1,608,810,468 |
| 2022-01-18 | 2022-01-14 | 3.119 | 525,231,130 | -209,006 | 7.63% | 1,638,223,568 |
| 2022-01-17 | 2022-01-13 | 3.144 | 525,440,136 | -203,807 | 7.63% | 1,652,199,659 |
| 2022-01-14 | 2022-01-12 | 3.132 | 525,643,943 | -21,497,691 | 7.64% | 1,646,175,833 |
| 2022-01-13 | 2022-01-11 | 3.119 | 547,141,634 | +26,696,903 | 7.95% | 1,706,563,584 |
| 2022-01-12 | 2022-01-10 | 3.094 | 520,444,731 | +2,911,459 | 7.56% | 1,610,097,020 |
| 2022-01-11 | 2022-01-07 | 3.081 | 517,533,272 | +1,822,069 | 7.52% | 1,594,528,012 |
| 2022-01-10 | 2022-01-06 | 3.056 | 515,711,203 | +13,488,859 | 7.49% | 1,575,836,706 |
| 2022-01-07 | 2022-01-05 | 3.043 | 502,222,344 | +3,188,357 | 7.30% | 1,528,251,660 |
| 2022-01-06 | 2022-01-04 | 3.018 | 499,033,987 | -9,297,141 | 7.25% | 1,505,894,980 |
| 2022-01-05 | 2022-01-03 | 3.005 | 508,331,128 | -1,670,113 | 7.39% | 1,527,505,050 |
| 2022-01-04 | 2021-12-31 | 2.992 | 510,001,241 | +1,937,434 | 7.41% | 1,526,057,297 |
| 2022-01-03 | 2021-12-29 | 2.992 | 508,063,807 | +824,549 | 7.38% | 1,520,259,987 |
| 2021-12-30 | 2021-12-28 | 3.005 | 507,239,258 | +4,488,461 | 7.37% | 1,524,224,045 |
| 2021-12-29 | 2021-12-24 | 2.980 | 502,750,797 | +583,639 | 7.30% | 1,497,987,654 |
| 2021-12-28 | 2021-12-22 | 2.954 | 502,167,158 | +1,325,409 | 7.30% | 1,483,514,622 |
| 2021-12-23 | 2021-12-21 | 2.929 | 500,841,749 | +2,052,419 | 7.28% | 1,466,898,645 |
| 2021-12-22 | 2021-12-20 | 2.916 | 498,789,330 | +934,611 | 7.25% | 1,454,563,195 |
| 2021-12-21 | 2021-12-17 | 2.967 | 497,854,719 | -2,142,664 | 7.23% | 1,477,087,046 |
| 2021-12-20 | 2021-12-16 | 2.954 | 499,997,383 | -1,196,032 | 7.26% | 1,477,104,619 |
| 2021-12-17 | 2021-12-15 | 2.954 | 501,193,415 | -2,809,116 | 7.28% | 1,480,637,966 |
| 2021-12-16 | 2021-12-14 | 2.954 | 504,002,531 | -2,053,924 | 7.32% | 1,488,936,726 |
| 2021-12-15 | 2021-12-13 | 2.967 | 506,056,455 | -1,383,925 | 7.35% | 1,501,420,807 |
| 2021-12-14 | 2021-12-10 | 2.967 | 507,440,380 | -11,698,530 | 7.37% | 1,505,526,780 |
| 2021-12-13 | 2021-12-09 | 2.992 | 519,138,910 | +180,455 | 7.54% | 1,553,399,596 |
| 2021-12-10 | 2021-12-08 | 2.980 | 518,958,455 | +10,769,524 | 7.54% | 1,546,279,713 |
| 2021-12-09 | 2021-12-07 | 2.967 | 508,188,931 | +704,214 | 7.38% | 1,507,747,658 |
| 2021-12-08 | 2021-12-06 | 2.942 | 507,484,717 | +2,495,689 | 7.37% | 1,492,789,449 |
| 2021-12-07 | 2021-12-03 | 2.942 | 504,989,028 | +2,300,929 | 7.34% | 1,485,448,266 |
| 2021-12-06 | 2021-12-02 | 2.942 | 502,688,099 | +8,004,412 | 7.30% | 1,478,679,978 |
| 2021-12-03 | 2021-12-01 | 2.891 | 494,683,687 | +4,160,459 | 7.19% | 1,430,046,107 |
| 2021-12-02 | 2021-11-30 | 2.891 | 490,523,228 | +1,486,233 | 7.13% | 1,418,018,930 |
| 2021-12-01 | 2021-11-29 | 2.942 | 489,036,995 | -2,189,369 | 7.11% | 1,438,524,633 |
| 2021-11-30 | 2021-11-26 | 2.954 | 491,226,364 | +9,103,918 | 7.14% | 1,451,193,058 |
| 2021-11-29 | 2021-11-25 | 2.980 | 482,122,446 | -1,928,211 | 7.01% | 1,436,523,773 |
| 2021-11-26 | 2021-11-24 | 3.005 | 484,050,657 | -776,870 | 7.03% | 1,454,543,667 |
| 2021-11-25 | 2021-11-23 | 3.018 | 484,827,527 | +2,958,789 | 7.04% | 1,463,025,281 |
| 2021-11-24 | 2021-11-22 | 3.005 | 481,868,738 | -9,889,389 | 7.00% | 1,447,987,129 |
| 2021-11-23 | 2021-11-19 | 3.030 | 491,758,127 | +17,555 | 7.15% | 1,490,174,237 |
| 2021-11-22 | 2021-11-18 | 3.018 | 491,740,572 | -7,171,820 | 7.14% | 1,483,886,224 |
| 2021-11-19 | 2021-11-17 | 3.030 | 498,912,392 | +2,932,203 | 7.25% | 1,511,853,800 |
| 2021-11-18 | 2021-11-16 | 3.018 | 495,980,189 | +2,965,703 | 7.21% | 1,496,679,778 |
| 2021-11-17 | 2021-11-15 | 2.992 | 493,014,486 | -752,421 | 7.16% | 1,475,228,476 |
| 2021-11-16 | 2021-11-12 | 3.005 | 493,766,907 | -5,480,373 | 7.17% | 1,483,740,425 |
| 2021-11-15 | 2021-11-11 | 3.018 | 499,247,280 | -124,609 | 7.25% | 1,506,538,617 |
| 2021-11-12 | 2021-11-10 | 2.980 | 499,371,889 | -3,088,633 | 7.26% | 1,487,919,917 |
| 2021-11-11 | 2021-11-09 | 2.967 | 502,460,522 | -4,082,709 | 7.30% | 1,490,752,020 |
| 2021-11-10 | 2021-11-08 | 2.967 | 506,543,231 | -13,568,794 | 7.36% | 1,502,865,025 |
| 2021-11-09 | 2021-11-05 | 2.967 | 520,112,025 | -11,054,434 | 7.56% | 1,543,122,331 |
| 2021-11-08 | 2021-11-04 | 3.018 | 531,166,459 | -28,922,775 | 7.72% | 1,602,858,572 |
| 2021-11-05 | 2021-11-03 | 3.043 | 560,089,234 | +22,748,751 | 8.14% | 1,704,339,347 |
| 2021-11-04 | 2021-11-02 | 3.043 | 537,340,483 | +82,526,390 | 7.81% | 1,635,115,393 |
| 2021-11-03 | 2021-11-01 | 3.120 | 454,814,093 | +80,447 | 6.61% | 1,419,080,769 |
| 2021-11-02 | 2021-10-29 | 3.107 | 454,733,646 | -27,465,923 | 6.61% | 1,413,014,888 |
| 2021-11-01 | 2021-10-28 | 3.107 | 482,199,569 | -24,444,739 | 7.07% | 1,498,361,021 |
| 2021-10-29 | 2021-10-27 | 3.197 | 506,644,308 | -30,591,229 | 7.42% | 1,619,670,050 |
| 2021-10-28 | 2021-10-26 | 3.210 | 537,235,537 | +1,037,996 | 7.87% | 1,724,335,737 |
| 2021-10-27 | 2021-10-25 | 3.248 | 536,197,541 | -13,045,224 | 7.86% | 1,741,573,908 |
| 2021-10-26 | 2021-10-22 | 3.235 | 549,242,765 | -1,899,208 | 8.05% | 1,776,921,495 |
| 2021-10-25 | 2021-10-21 | 3.261 | 551,141,973 | +7,977,644 | 8.08% | 1,797,161,234 |
| 2021-10-22 | 2021-10-20 | 3.197 | 543,164,329 | +1,205,202 | 7.96% | 1,736,419,381 |
| 2021-10-21 | 2021-10-19 | 3.197 | 541,959,127 | +5,664,879 | 7.94% | 1,732,566,521 |
| 2021-10-20 | 2021-10-18 | 3.158 | 536,294,248 | -3,927,667 | 7.86% | 1,693,883,226 |
| 2021-10-19 | 2021-10-15 | 3.171 | 540,221,915 | -2,054,561 | 7.92% | 1,713,196,798 |
| 2021-10-18 | 2021-10-12 | 3.184 | 542,276,476 | +12,261,508 | 7.95% | 1,726,646,717 |
| 2021-10-15 | 2021-10-11 | 3.171 | 530,014,968 | -15,682,466 | 7.77% | 1,680,827,676 |
| 2021-10-12 | 2021-10-08 | 3.158 | 545,697,434 | +13,536,340 | 8.00% | 1,723,583,151 |
| 2021-10-11 | 2021-10-07 | 3.133 | 532,161,094 | +5,496,803 | 7.80% | 1,667,218,726 |
| 2021-10-08 | 2021-10-06 | 3.095 | 526,664,291 | +1,578,112 | 7.72% | 1,629,793,623 |
| 2021-10-07 | 2021-10-05 | 3.069 | 525,086,179 | +1,979,287 | 7.69% | 1,611,481,054 |
| 2021-10-06 | 2021-10-04 | 3.082 | 523,106,892 | +6,667,250 | 7.67% | 1,612,095,848 |
| 2021-10-05 | 2021-09-30 | 3.095 | 516,439,642 | +1,040,033 | 7.57% | 1,598,152,845 |
| 2021-10-04 | 2021-09-29 | 3.069 | 515,399,609 | +13,344,286 | 7.55% | 1,581,753,126 |
| 2021-09-30 | 2021-09-28 | 3.018 | 502,055,323 | -7,026,467 | 7.36% | 1,515,119,731 |
| 2021-09-29 | 2021-09-27 | 3.005 | 509,081,790 | +19,211,794 | 7.46% | 1,529,814,594 |
| 2021-09-28 | 2021-09-24 | 3.031 | 489,869,996 | +4,004,192 | 7.18% | 1,484,610,614 |
| 2021-09-27 | 2021-09-23 | 3.043 | 485,865,804 | +1,484,886 | 7.12% | 1,478,688,400 |
| 2021-09-24 | 2021-09-21 | 3.005 | 484,380,918 | -102,973 | 7.10% | 1,455,587,318 |
| 2021-09-23 | 2021-09-20 | 2.967 | 484,483,891 | -4,418,791 | 7.10% | 1,437,310,841 |
| 2021-09-21 | 2021-09-17 | 3.043 | 488,902,682 | -12,913,970 | 7.16% | 1,487,930,862 |
| 2021-09-20 | 2021-09-16 | 3.146 | 501,816,652 | -3,021,044 | 7.35% | 1,578,568,930 |
| 2021-09-17 | 2021-09-15 | 3.171 | 504,837,696 | +8,366,412 | 7.40% | 1,600,983,411 |
| 2021-09-16 | 2021-09-14 | 3.184 | 496,471,284 | -2,647,897 | 7.28% | 1,580,799,741 |
| 2021-09-15 | 2021-09-13 | 3.261 | 499,119,181 | -19,107,102 | 7.31% | 1,627,525,551 |
| 2021-09-14 | 2021-09-10 | 3.261 | 518,226,283 | -192,659 | 7.59% | 1,689,829,902 |
| 2021-09-13 | 2021-09-09 | 3.222 | 518,418,942 | +15,645,357 | 7.60% | 1,670,570,381 |
| 2021-09-10 | 2021-09-08 | 3.248 | 502,773,585 | +1,188,385 | 7.37% | 1,633,012,631 |
| 2021-09-09 | 2021-09-07 | 3.248 | 501,585,200 | +4,219,312 | 7.35% | 1,629,152,747 |
| 2021-09-08 | 2021-09-06 | 3.210 | 497,365,888 | -3,399,283 | 7.29% | 1,596,368,289 |
| 2021-09-07 | 2021-09-03 | 3.171 | 500,765,171 | +8,608,459 | 7.34% | 1,588,068,280 |
| 2021-09-06 | 2021-09-02 | 3.146 | 492,156,712 | +5,886,045 | 7.21% | 1,548,181,575 |
| 2021-09-03 | 2021-09-01 | 3.133 | 486,270,667 | +18,979,140 | 7.13% | 1,523,447,639 |
| 2021-09-02 | 2021-08-31 | 3.069 | 467,291,527 | +8,271,377 | 6.85% | 1,434,110,195 |
| 2021-09-01 | 2021-08-30 | 3.107 | 459,020,150 | +764,380 | 6.73% | 1,426,334,540 |
| 2021-08-31 | 2021-08-27 | 3.133 | 458,255,770 | -4,807,064 | 6.72% | 1,435,679,177 |
| 2021-08-30 | 2021-08-26 | 3.120 | 463,062,834 | +11,967,383 | 6.79% | 1,444,817,944 |
| 2021-08-27 | 2021-08-25 | 3.120 | 451,095,451 | +236,861 | 6.61% | 1,407,478,109 |
| 2021-08-26 | 2021-08-24 | 3.095 | 450,858,590 | +8,336,447 | 6.61% | 1,395,208,423 |
| 2021-08-25 | 2021-08-23 | 3.043 | 442,522,143 | +1,138,235 | 6.48% | 1,346,775,908 |
| 2021-08-24 | 2021-08-20 | 3.031 | 441,383,908 | +227,078 | 6.47% | 1,337,667,626 |
| 2021-08-23 | 2021-08-19 | 3.082 | 441,156,830 | -6,693,771 | 6.46% | 1,359,544,493 |
| 2021-08-20 | 2021-08-18 | 3.146 | 447,850,601 | +6,901,559 | 6.56% | 1,408,807,463 |
| 2021-08-19 | 2021-08-17 | 3.082 | 440,949,042 | -848,515 | 6.46% | 1,358,904,138 |
| 2021-08-18 | 2021-08-16 | 3.146 | 441,797,557 | +698,813 | 6.47% | 1,389,766,350 |
| 2021-08-17 | 2021-08-13 | 3.095 | 441,098,744 | +1,196,931 | 6.46% | 1,365,006,006 |
| 2021-08-16 | 2021-08-12 | 3.095 | 439,901,813 | +73,014,216 | 6.45% | 1,361,302,032 |
| 2021-08-13 | 2021-08-11 | 3.120 | 366,887,597 | +117,302 | 5.38% | 1,144,738,348 |
| 2021-08-12 | 2021-08-10 | 3.120 | 366,770,295 | +3,134,170 | 5.37% | 1,144,372,350 |
| 2021-08-11 | 2021-08-09 | 3.082 | 363,636,125 | +739,850 | 5.33% | 1,120,643,403 |
| 2021-08-10 | 2021-08-06 | 3.056 | 362,896,275 | +141,071 | 5.32% | 1,109,082,330 |
| 2021-08-09 | 2021-08-05 | 3.095 | 362,755,204 | +949,369 | 5.32% | 1,122,567,313 |
| 2021-08-06 | 2021-08-04 | 3.107 | 361,805,835 | -50,831 | 5.30% | 1,124,256,003 |
| 2021-08-05 | 2021-08-03 | 3.120 | 361,856,666 | +1,121,414 | 5.30% | 1,129,041,171 |
| 2021-08-04 | 2021-08-02 | 3.120 | 360,735,252 | +1,686,781 | 5.29% | 1,125,542,209 |
| 2021-08-03 | 2021-07-30 | 3.082 | 359,048,471 | +2,622,634 | 5.26% | 1,106,505,302 |
| 2021-08-02 | 2021-07-29 | 3.082 | 356,425,837 | +35,653 | 5.22% | 1,098,422,943 |
| 2021-07-30 | 2021-07-28 | 3.056 | 356,390,184 | -2,077,821 | 5.22% | 1,089,198,438 |
| 2021-07-29 | 2021-07-27 | 3.043 | 358,468,005 | -85,240 | 5.25% | 1,090,964,781 |
| 2021-07-28 | 2021-07-26 | 3.146 | 358,553,245 | +918,440 | 5.25% | 1,127,904,007 |
| 2021-07-27 | 2021-07-23 | 3.222 | 357,634,805 | -2,479,779 | 5.24% | 1,152,454,249 |
| 2021-07-26 | 2021-07-22 | 3.235 | 360,114,584 | -307,333 | 5.28% | 1,165,050,112 |
| 2021-07-23 | 2021-07-21 | 3.235 | 360,421,917 | +99,317 | 5.28% | 1,166,044,402 |
| 2021-07-22 | 2021-07-20 | 3.248 | 360,322,600 | +28,435 | 5.28% | 1,170,330,691 |
| 2021-07-21 | 2021-07-19 | 3.299 | 360,294,165 | +2,048,105 | 5.28% | 1,188,667,284 |
| 2021-07-20 | 2021-07-16 | 3.325 | 358,246,060 | +1,406,068 | 5.25% | 1,191,072,358 |
| 2021-07-19 | 2021-07-15 | 3.299 | 356,839,992 | +110,264 | 5.23% | 1,177,271,422 |
| 2021-07-16 | 2021-07-14 | 3.274 | 356,729,728 | +1,501,684 | 5.23% | 1,167,784,329 |
| 2021-07-15 | 2021-07-13 | 3.286 | 355,228,044 | +1,413,106 | 5.21% | 1,167,410,897 |
| 2021-07-14 | 2021-07-12 | 3.248 | 353,814,938 | +132,668 | 5.18% | 1,149,193,753 |
| 2021-07-13 | 2021-07-09 | 3.248 | 353,682,270 | +24,243 | 5.18% | 1,148,762,846 |
| 2021-07-12 | 2021-07-08 | 3.286 | 353,658,027 | +1,533,826 | 5.18% | 1,162,251,240 |
| 2021-07-09 | 2021-07-07 | 3.389 | 352,124,201 | +90,714 | 5.16% | 1,193,232,637 |
| 2021-07-08 | 2021-07-06 | 3.401 | 352,033,487 | +4,112,988 | 5.16% | 1,197,426,842 |
| 2021-07-07 | 2021-07-05 | 3.363 | 347,920,499 | +1,262,959 | 5.10% | 1,170,089,659 |
| 2021-07-06 | 2021-07-02 | 3.325 | 346,657,540 | +1,041,936 | 5.08% | 1,152,543,627 |
| 2021-07-05 | 2021-06-30 | 3.312 | 345,615,604 | +48,196 | 5.06% | 1,144,659,932 |
| 2021-07-02 | 2021-06-29 | 3.299 | 345,567,408 | +912,615 | 5.06% | 1,140,081,390 |
| 2021-06-30 | 2021-06-28 | 3.389 | 344,654,793 | +244,772 | 5.05% | 1,167,921,280 |
| 2021-06-29 | 2021-06-25 | 3.376 | 344,410,021 | +837,541 | 5.05% | 1,162,687,708 |
| 2021-06-28 | 2021-06-24 | 3.350 | 343,572,480 | +2,228,750 | 5.03% | 1,151,073,448 |
| 2021-06-25 | 2021-06-23 | 3.363 | 341,343,730 | +1,398,111 | 5.00% | 1,147,971,360 |
| 2021-06-24 | 2021-06-22 | 3.724 | 339,945,619 | +656,112 | 4.98% | 1,265,858,614 |
| 2021-06-23 | 2021-06-21 | 3.737 | 339,289,507 | +20,614,920 | 4.97% | 1,267,993,036 |
| 2021-06-22 | 2021-06-18 | 3.737 | 318,674,587 | -2,619,278 | 4.93% | 1,190,950,939 |
| 2021-06-21 | 2021-06-17 | 3.832 | 321,293,865 | +858,305 | 4.97% | 1,231,083,310 |
| 2021-06-18 | 2021-06-16 | 3.832 | 320,435,560 | -241,070 | 4.95% | 1,227,794,592 |
| 2021-06-17 | 2021-06-15 | 3.859 | 320,676,630 | -4,927,574 | 4.96% | 1,237,371,232 |
| 2021-06-16 | 2021-06-11 | 3.872 | 325,604,204 | -1,436,439 | 5.03% | 1,260,777,852 |
| 2021-06-15 | 2021-06-10 | 3.913 | 327,040,643 | -169,924 | 5.06% | 1,279,576,916 |
| 2021-06-11 | 2021-06-09 | 3.953 | 327,210,567 | -324,399 | 5.06% | 1,293,485,639 |
| 2021-06-10 | 2021-06-08 | 3.953 | 327,534,966 | -6,276,452 | 5.06% | 1,294,768,011 |
| 2021-06-09 | 2021-06-07 | 3.899 | 333,811,418 | +3,250,028 | 5.16% | 1,301,564,519 |
| 2021-06-08 | 2021-06-04 | 3.886 | 330,561,390 | +9,248,649 | 5.11% | 1,284,432,495 |
| 2021-06-07 | 2021-06-03 | 3.859 | 321,312,741 | +4,205,548 | 4.97% | 1,239,825,746 |
| 2021-06-04 | 2021-06-02 | 3.872 | 317,107,193 | +4,337,481 | 4.90% | 1,227,876,424 |
| 2021-06-03 | 2021-06-01 | 3.872 | 312,769,712 | -335,020 | 4.84% | 1,211,081,186 |
| 2021-06-02 | 2021-05-31 | 3.872 | 313,104,732 | -31,987,816 | 4.84% | 1,212,378,423 |
| 2021-06-01 | 2021-05-28 | 3.886 | 345,092,548 | -3,246,022 | 5.34% | 1,340,894,902 |
| 2021-05-31 | 2021-05-27 | 3.872 | 348,338,570 | +7,886,923 | 5.39% | 1,348,807,996 |
| 2021-05-28 | 2021-05-26 | 3.805 | 340,451,647 | +1,775,907 | 5.26% | 1,295,302,544 |
| 2021-05-27 | 2021-05-25 | 3.778 | 338,675,740 | -2,801,723 | 5.24% | 1,279,407,200 |
| 2021-05-26 | 2021-05-24 | 3.697 | 341,477,463 | -11,118 | 5.28% | 1,262,348,533 |
| 2021-05-25 | 2021-05-21 | 3.724 | 341,488,581 | -34,132 | 5.28% | 1,271,604,156 |
| 2021-05-24 | 2021-05-20 | 3.710 | 341,522,713 | +4,085,475 | 5.28% | 1,267,123,532 |
| 2021-05-21 | 2021-05-18 | 3.737 | 337,437,238 | -7,019,130 | 5.22% | 1,261,070,735 |
| 2021-05-20 | 2021-05-17 | 3.670 | 344,456,368 | -401,729 | 5.33% | 1,264,066,124 |
| 2021-05-18 | 2021-05-14 | 3.697 | 344,858,097 | -1,925,266 | 5.33% | 1,274,845,810 |
| 2021-05-17 | 2021-05-13 | 3.616 | 346,783,363 | -13,067,294 | 5.36% | 1,253,890,808 |
| 2021-05-14 | 2021-05-12 | 3.697 | 359,850,657 | -304,632 | 5.56% | 1,330,269,192 |
| 2021-05-13 | 2021-05-11 | 3.683 | 360,155,289 | +4,325,252 | 5.57% | 1,326,536,226 |
| 2021-05-12 | 2021-05-10 | 3.683 | 355,830,037 | +308,337 | 5.50% | 1,310,605,311 |
| 2021-05-11 | 2021-05-07 | 3.683 | 355,521,700 | +2,569,052 | 5.50% | 1,309,469,633 |
| 2021-05-10 | 2021-05-06 | 3.683 | 352,952,648 | -25,994 | 5.46% | 1,300,007,214 |
| 2021-05-07 | 2021-05-05 | 3.724 | 352,978,642 | -508,474 | 5.46% | 1,314,389,801 |
| 2021-05-06 | 2021-05-04 | 3.616 | 353,487,116 | +811,610 | 5.47% | 1,278,130,074 |
| 2021-05-05 | 2021-05-03 | 3.589 | 352,675,506 | -638,170 | 5.45% | 1,265,679,090 |
| 2021-05-04 | 2021-04-30 | 3.589 | 353,313,676 | -4,465,260 | 5.46% | 1,267,969,350 |
| 2021-05-03 | 2021-04-29 | 3.575 | 357,778,936 | +1,205,026 | 5.53% | 1,279,167,194 |
| 2021-04-30 | 2021-04-28 | 3.481 | 356,573,910 | -705,619 | 5.51% | 1,241,183,347 |
| 2021-04-29 | 2021-04-27 | 3.454 | 357,279,529 | -1,099,194 | 5.52% | 1,233,998,890 |
| 2021-04-28 | 2021-04-26 | 3.454 | 358,378,723 | +738,973 | 5.54% | 1,237,795,369 |
| 2021-04-27 | 2021-04-23 | 3.481 | 357,639,750 | -2,018,278 | 5.53% | 1,244,893,385 |
| 2021-04-26 | 2021-04-22 | 3.494 | 359,658,028 | +447,909 | 5.56% | 1,256,771,123 |
| 2021-04-23 | 2021-04-21 | 3.467 | 359,210,119 | -134,898 | 5.55% | 1,245,513,262 |
| 2021-04-22 | 2021-04-20 | 3.481 | 359,345,017 | -5,088,159 | 5.56% | 1,250,829,178 |
| 2021-04-21 | 2021-04-19 | 3.467 | 364,433,176 | +332,056 | 5.63% | 1,263,623,517 |
| 2021-04-20 | 2021-04-16 | 3.427 | 364,101,120 | +154,169 | 5.63% | 1,247,735,128 |
| 2021-04-19 | 2021-04-15 | 3.413 | 363,946,951 | +51,884 | 5.63% | 1,242,296,544 |
| 2021-04-16 | 2021-04-14 | 3.400 | 363,895,067 | +88,943 | 5.63% | 1,237,209,881 |
| 2021-04-15 | 2021-04-13 | 3.400 | 363,806,124 | +391,352 | 5.62% | 1,236,907,483 |
| 2021-04-14 | 2021-04-12 | 3.413 | 363,414,772 | +406,917 | 5.62% | 1,240,480,005 |
| 2021-04-13 | 2021-04-09 | 3.413 | 363,007,855 | -10,356 | 5.61% | 1,239,091,034 |
| 2021-04-12 | 2021-04-08 | 3.400 | 363,018,211 | +125,983 | 5.61% | 1,234,228,651 |
| 2021-04-09 | 2021-04-07 | 3.386 | 362,892,228 | +223,101 | 5.61% | 1,228,904,287 |
| 2021-04-08 | 2021-04-01 | 3.413 | 362,669,127 | +554,414 | 5.61% | 1,237,934,820 |
| 2021-04-07 | 2021-03-31 | 3.400 | 362,114,713 | +363,927 | 5.60% | 1,231,156,840 |
| 2021-04-01 | 2021-03-30 | 3.427 | 361,750,786 | +2,686,096 | 5.59% | 1,239,680,788 |
| 2021-03-31 | 2021-03-29 | 3.400 | 359,064,690 | -2,055,016 | 5.55% | 1,220,787,041 |
| 2021-03-30 | 2021-03-26 | 3.359 | 361,119,706 | -6,384,711 | 5.58% | 1,213,157,551 |
| 2021-03-29 | 2021-03-25 | 3.386 | 367,504,417 | +4,356,319 | 5.68% | 1,244,523,081 |
| 2021-03-26 | 2021-03-24 | 3.346 | 363,148,098 | -788,261 | 5.61% | 1,215,072,314 |
| 2021-03-25 | 2021-03-23 | 3.359 | 363,936,359 | +122,032 | 5.63% | 1,222,619,909 |
| 2021-03-24 | 2021-03-22 | 3.373 | 363,814,327 | +387,264 | 5.62% | 1,227,118,425 |
| 2021-03-23 | 2021-03-19 | 3.373 | 363,427,063 | +5,714,423 | 5.62% | 1,225,812,212 |
| 2021-03-22 | 2021-03-18 | 3.400 | 357,712,640 | -521,803 | 5.53% | 1,216,190,195 |
| 2021-03-19 | 2021-03-17 | 3.400 | 358,234,443 | -1,309,432 | 5.54% | 1,217,964,278 |
| 2021-03-18 | 2021-03-16 | 3.400 | 359,543,875 | +709,063 | 5.56% | 1,222,416,227 |
| 2021-03-17 | 2021-03-15 | 3.373 | 358,834,812 | +1,638,044 | 5.55% | 1,210,322,894 |
| 2021-03-16 | 2021-03-12 | 3.346 | 357,196,768 | -233,461 | 5.52% | 1,195,159,511 |
| 2021-03-15 | 2021-03-11 | 3.359 | 357,430,229 | +1,156,265 | 5.53% | 1,200,763,000 |
| 2021-03-12 | 2021-03-10 | 3.359 | 356,273,964 | -362,182 | 5.51% | 1,196,878,605 |
| 2021-03-11 | 2021-03-09 | 3.332 | 356,636,146 | -310,083 | 5.51% | 1,188,472,075 |
| 2021-03-10 | 2021-03-08 | 3.332 | 356,946,229 | +772,328 | 5.52% | 1,189,505,411 |
| 2021-03-09 | 2021-03-05 | 3.332 | 356,173,901 | +4,076,579 | 5.51% | 1,186,931,667 |
| 2021-03-08 | 2021-03-04 | 3.305 | 352,097,322 | +146,016 | 5.44% | 1,163,845,889 |
| 2021-03-05 | 2021-03-03 | 3.346 | 351,951,306 | -744,161 | 5.44% | 1,177,608,502 |
| 2021-03-04 | 2021-03-02 | 3.278 | 352,695,467 | -1,210,137 | 5.45% | 1,156,306,115 |
| 2021-03-03 | 2021-03-01 | 3.292 | 353,905,604 | +1,530,812 | 5.47% | 1,165,048,316 |
| 2021-03-02 | 2021-02-26 | 3.251 | 352,374,792 | +317,972 | 5.45% | 1,145,746,517 |
| 2021-03-01 | 2021-02-25 | 3.332 | 352,056,820 | -203,008 | 5.44% | 1,173,211,701 |
| 2021-02-26 | 2021-02-24 | 3.305 | 352,259,828 | +436,566 | 5.45% | 1,164,383,047 |
| 2021-02-25 | 2021-02-23 | 3.373 | 351,823,262 | -83,756 | 5.44% | 1,186,673,462 |
| 2021-02-24 | 2021-02-22 | 3.332 | 351,907,018 | +347,621 | 5.44% | 1,172,712,493 |
| 2021-02-23 | 2021-02-19 | 3.359 | 351,559,397 | +605,558 | 5.44% | 1,181,040,331 |
| 2021-02-22 | 2021-02-18 | 3.332 | 350,953,839 | -137,082 | 5.43% | 1,169,536,072 |
| 2021-02-19 | 2021-02-17 | 3.386 | 351,090,921 | -340,209 | 5.43% | 1,188,940,144 |
| 2021-02-18 | 2021-02-16 | 3.319 | 351,431,130 | +475,968 | 5.43% | 1,166,385,217 |
| 2021-02-17 | 2021-02-11 | 3.251 | 350,955,162 | -1,594,313 | 5.43% | 1,141,130,591 |
| 2021-02-16 | 2021-02-09 | 3.211 | 352,549,475 | -1,998,808 | 5.45% | 1,132,045,024 |
| 2021-02-10 | 2021-02-08 | 3.238 | 354,548,283 | -2,225,540 | 5.48% | 1,148,030,163 |
| 2021-02-09 | 2021-02-05 | 3.238 | 356,773,823 | +874,612 | 5.52% | 1,155,236,480 |
| 2021-02-08 | 2021-02-04 | 3.238 | 355,899,211 | -996,909 | 5.50% | 1,152,404,479 |
| 2021-02-05 | 2021-02-03 | 3.265 | 356,896,120 | -1,052,499 | 5.52% | 1,165,262,749 |
| 2021-02-04 | 2021-02-02 | 3.251 | 357,948,619 | -3,051,506 | 5.53% | 1,163,869,814 |
| 2021-02-03 | 2021-02-01 | 3.238 | 361,000,125 | -1,601,258 | 5.58% | 1,168,921,279 |
| 2021-02-02 | 2021-01-29 | 3.225 | 362,601,383 | -3,377,632 | 5.61% | 1,169,214,056 |
| 2021-02-01 | 2021-01-28 | 3.251 | 365,979,015 | -1,562,682 | 5.66% | 1,189,980,644 |
| 2021-01-29 | 2021-01-27 | 3.319 | 367,541,697 | -1,689,186 | 5.68% | 1,219,855,515 |
| 2021-01-28 | 2021-01-26 | 3.319 | 369,230,883 | -372,123 | 5.71% | 1,225,461,853 |
| 2021-01-27 | 2021-01-25 | 3.359 | 369,603,006 | -10,882,246 | 5.71% | 1,241,656,632 |
| 2021-01-26 | 2021-01-22 | 3.400 | 380,485,252 | -264,608 | 5.88% | 1,293,614,989 |
| 2021-01-25 | 2021-01-21 | 3.521 | 380,749,860 | -727,854 | 5.89% | 1,340,747,298 |
| 2021-01-22 | 2021-01-20 | 3.562 | 381,477,714 | -177,295 | 5.90% | 1,358,750,663 |
| 2021-01-21 | 2021-01-19 | 3.575 | 381,655,009 | +9,742,350 | 5.90% | 1,364,531,329 |
| 2021-01-20 | 2021-01-18 | 3.332 | 371,912,659 | +1,247,434 | 5.75% | 1,239,380,289 |
| 2021-01-19 | 2021-01-15 | 3.332 | 370,665,225 | -570,721 | 5.73% | 1,235,223,278 |
| 2021-01-18 | 2021-01-14 | 3.332 | 371,235,946 | +2,024,948 | 5.74% | 1,237,125,177 |
| 2021-01-15 | 2021-01-13 | 3.332 | 369,210,998 | +246,077 | 5.71% | 1,230,377,139 |
| 2021-01-14 | 2021-01-12 | 3.319 | 368,964,921 | -379,556 | 5.70% | 1,224,579,136 |
| 2021-01-13 | 2021-01-11 | 3.225 | 369,344,477 | +1,353,026 | 5.71% | 1,190,957,273 |
| 2021-01-12 | 2021-01-08 | 3.238 | 367,991,451 | +4,407,154 | 5.69% | 1,191,559,248 |
| 2021-01-11 | 2021-01-07 | 3.265 | 363,584,297 | -51,142 | 5.62% | 1,187,099,589 |
| 2021-01-08 | 2021-01-06 | 3.305 | 363,635,439 | -67,449 | 5.62% | 1,201,984,748 |
| 2021-01-07 | 2021-01-05 | 3.292 | 363,702,888 | -1,458,375 | 5.62% | 1,197,300,728 |
| 2021-01-06 | 2021-01-04 | 3.305 | 365,161,263 | -148,081 | 5.65% | 1,207,028,308 |
| 2021-01-05 | 2020-12-31 | 3.319 | 365,309,344 | +1,202,965 | 5.65% | 1,212,446,429 |
| 2021-01-04 | 2020-12-29 | 3.251 | 364,106,379 | -49,660 | 5.63% | 1,183,891,768 |
| 2020-12-30 | 2020-12-28 | 3.265 | 364,156,039 | -126,068 | 5.63% | 1,188,966,322 |
| 2020-12-29 | 2020-12-24 | 3.238 | 364,282,107 | -495,350 | 5.63% | 1,179,548,363 |
| 2020-12-28 | 2020-12-22 | 3.225 | 364,777,457 | -475,107 | 5.64% | 1,176,230,842 |
| 2020-12-23 | 2020-12-21 | 3.251 | 365,252,564 | -240,889 | 5.65% | 1,187,618,588 |
| 2020-12-22 | 2020-12-18 | 3.278 | 365,493,453 | +260,901 | 5.65% | 1,198,264,095 |
| 2020-12-21 | 2020-12-17 | 3.305 | 365,232,552 | +596,524 | 5.65% | 1,207,263,951 |
| 2020-12-18 | 2020-12-16 | 3.292 | 364,636,028 | +518,838 | 5.64% | 1,200,372,601 |
| 2020-12-17 | 2020-12-15 | 3.278 | 364,117,190 | +73,378 | 5.63% | 1,193,752,040 |
| 2020-12-16 | 2020-12-14 | 3.278 | 364,043,812 | +267,572 | 5.63% | 1,193,511,471 |
| 2020-12-15 | 2020-12-11 | 3.278 | 363,776,240 | -2,031,990 | 5.62% | 1,192,634,241 |
| 2020-12-14 | 2020-12-10 | 3.278 | 365,808,230 | -3,800,034 | 5.66% | 1,199,296,086 |
| 2020-12-11 | 2020-12-09 | 3.292 | 369,608,264 | -2,693,428 | 5.71% | 1,216,741,077 |
| 2020-12-10 | 2020-12-08 | 3.319 | 372,301,692 | -2,302,205 | 5.76% | 1,235,653,739 |
| 2020-12-09 | 2020-12-07 | 3.332 | 374,603,897 | +98,579 | 5.79% | 1,248,348,705 |
| 2020-12-08 | 2020-12-04 | 3.359 | 374,505,318 | +636,687 | 5.79% | 1,258,125,622 |
| 2020-12-07 | 2020-12-03 | 3.413 | 373,868,631 | +1,354,167 | 5.78% | 1,276,163,208 |
| 2020-12-04 | 2020-12-02 | 3.440 | 372,514,464 | +130,450 | 5.76% | 1,281,592,601 |
| 2020-12-03 | 2020-12-01 | 3.440 | 372,384,014 | -555,156 | 5.76% | 1,281,143,802 |
| 2020-12-02 | 2020-11-30 | 3.305 | 372,939,170 | +3,083,822 | 5.77% | 1,232,737,919 |
| 2020-12-01 | 2020-11-27 | 3.413 | 369,855,348 | -1,144,407 | 5.72% | 1,262,464,267 |
| 2020-11-30 | 2020-11-26 | 3.346 | 370,999,755 | +448,053 | 5.74% | 1,241,343,499 |
| 2020-11-27 | 2020-11-25 | 3.292 | 370,551,702 | -2,652,742 | 5.73% | 1,219,846,851 |
| 2020-11-26 | 2020-11-24 | 3.265 | 373,204,444 | +10,145,497 | 5.77% | 1,218,509,286 |
| 2020-11-25 | 2020-11-23 | 3.278 | 363,058,947 | +4,456,073 | 5.61% | 1,190,282,608 |
| 2020-11-24 | 2020-11-20 | 3.238 | 358,602,874 | -2,735,756 | 5.54% | 1,161,158,961 |
| 2020-11-23 | 2020-11-19 | 3.265 | 361,338,630 | -2,699,438 | 5.59% | 1,179,767,506 |
| 2020-11-20 | 2020-11-18 | 3.319 | 364,038,068 | -2,070,903 | 5.63% | 1,208,227,117 |
| 2020-11-19 | 2020-11-17 | 3.292 | 366,108,971 | -2,235,759 | 5.66% | 1,205,221,493 |
| 2020-11-18 | 2020-11-16 | 3.278 | 368,344,730 | +398,022 | 5.70% | 1,207,611,958 |
| 2020-11-17 | 2020-11-13 | 3.225 | 367,946,708 | +10,817,762 | 5.69% | 1,186,450,144 |
| 2020-11-16 | 2020-11-12 | 3.278 | 357,128,946 | -743,420 | 5.52% | 1,170,841,200 |
| 2020-11-13 | 2020-11-11 | 3.319 | 357,872,366 | -3,163,426 | 5.53% | 1,187,763,410 |
| 2020-11-12 | 2020-11-10 | 3.278 | 361,035,792 | -3,320,560 | 5.58% | 1,183,649,729 |
| 2020-11-11 | 2020-11-09 | 3.265 | 364,356,352 | -3,084,860 | 5.63% | 1,189,620,342 |
| 2020-11-10 | 2020-11-06 | 3.198 | 367,441,212 | -2,705,367 | 5.68% | 1,174,905,350 |
| 2020-11-09 | 2020-11-05 | 3.198 | 370,146,579 | -1,711,090 | 5.72% | 1,183,555,850 |
| 2020-11-06 | 2020-11-04 | 3.130 | 371,857,669 | -513,041 | 5.75% | 1,163,942,157 |
| 2020-11-05 | 2020-11-03 | 3.157 | 372,370,710 | -1,724,082 | 5.76% | 1,175,595,841 |
| 2020-11-04 | 2020-11-02 | 3.130 | 374,094,792 | -584,804 | 5.78% | 1,170,944,518 |
| 2020-11-03 | 2020-10-30 | 3.160 | 374,679,596 | -1,835,943 | 5.79% | 1,184,157,698 |
| 2020-11-02 | 2020-10-29 | 3.215 | 376,515,539 | +6,357,202 | 5.82% | 1,210,655,070 |
| 2020-10-30 | 2020-10-28 | 3.215 | 370,158,337 | -1,309,211 | 5.83% | 1,190,214,005 |
| 2020-10-29 | 2020-10-27 | 3.270 | 371,467,548 | -1,728,333 | 5.85% | 1,214,841,165 |
| 2020-10-28 | 2020-10-23 | 3.367 | 373,195,881 | -4,867,545 | 5.88% | 1,256,390,342 |
| 2020-10-27 | 2020-10-22 | 3.312 | 378,063,426 | -868,925 | 5.95% | 1,251,997,240 |
| 2020-10-23 | 2020-10-21 | 3.339 | 378,932,351 | +683,771 | 5.97% | 1,265,288,676 |
| 2020-10-22 | 2020-10-20 | 3.284 | 378,248,580 | +151,371 | 5.96% | 1,242,215,290 |
| 2020-10-21 | 2020-10-19 | 3.284 | 378,097,209 | -1,396,540 | 5.95% | 1,241,718,169 |
| 2020-10-20 | 2020-10-16 | 3.243 | 379,493,749 | -860,193 | 5.98% | 1,230,660,589 |
| 2020-10-19 | 2020-10-15 | 3.160 | 380,353,942 | -921,323 | 5.99% | 1,202,091,209 |
| 2020-10-16 | 2020-10-14 | 3.202 | 381,275,265 | +1,512,251 | 6.00% | 1,220,720,438 |
| 2020-10-15 | 2020-10-12 | 3.215 | 379,763,014 | -1,082,446 | 5.98% | 1,221,097,062 |
| 2020-10-14 | 2020-10-09 | 3.147 | 380,845,460 | -1,268,457 | 6.00% | 1,198,411,391 |
| 2020-10-12 | 2020-10-08 | 3.147 | 382,113,917 | -14,554 | 6.02% | 1,202,402,861 |
| 2020-10-09 | 2020-10-07 | 3.174 | 382,128,471 | -216,868 | 6.02% | 1,212,950,394 |
| 2020-10-08 | 2020-10-06 | 3.160 | 382,345,339 | +758,454 | 6.02% | 1,208,384,928 |
| 2020-10-07 | 2020-10-05 | 3.174 | 381,586,885 | -876,203 | 6.01% | 1,211,231,294 |
| 2020-10-06 | 2020-09-30 | 3.147 | 382,463,088 | -81,965 | 6.02% | 1,203,501,602 |
| 2020-10-05 | 2020-09-29 | 3.174 | 382,545,053 | +272,904 | 6.02% | 1,214,272,706 |
| 2020-09-30 | 2020-09-28 | 3.188 | 382,272,149 | -27,654 | 6.02% | 1,218,659,297 |
| 2020-09-29 | 2020-09-25 | 3.160 | 382,299,803 | -359,360 | 6.02% | 1,208,241,013 |
| 2020-09-28 | 2020-09-24 | 3.133 | 382,659,163 | +531,471 | 6.03% | 1,198,860,434 |
| 2020-09-25 | 2020-09-23 | 3.229 | 382,127,692 | +779,996 | 6.02% | 1,233,951,348 |
| 2020-09-24 | 2020-09-22 | 3.284 | 381,347,696 | +172,839 | 6.01% | 1,252,393,172 |
| 2020-09-23 | 2020-09-21 | 3.325 | 381,174,857 | +30,929 | 6.00% | 1,267,538,838 |
| 2020-09-22 | 2020-09-18 | 3.353 | 381,143,928 | +981,944 | 6.00% | 1,277,910,666 |
| 2020-09-21 | 2020-09-17 | 3.298 | 380,161,984 | -5,094 | 5.99% | 1,253,722,992 |
| 2020-09-18 | 2020-09-16 | 3.339 | 380,167,078 | -7,278 | 5.99% | 1,269,411,539 |
| 2020-09-17 | 2020-09-15 | 3.353 | 380,174,356 | -684,806 | 5.99% | 1,274,659,856 |
| 2020-09-16 | 2020-09-14 | 3.339 | 380,859,162 | +69,037 | 6.00% | 1,271,722,469 |
| 2020-09-15 | 2020-09-11 | 3.353 | 380,790,125 | +163,871 | 6.00% | 1,276,724,425 |
| 2020-09-14 | 2020-09-10 | 3.367 | 380,626,254 | +863,104 | 5.99% | 1,281,405,219 |
| 2020-09-11 | 2020-09-09 | 3.380 | 379,763,150 | +229,239 | 5.98% | 1,283,717,884 |
| 2020-09-10 | 2020-09-08 | 3.422 | 379,533,911 | -572,734 | 5.98% | 1,298,588,630 |
| 2020-09-09 | 2020-09-07 | 3.408 | 380,106,645 | -414,086 | 5.99% | 1,295,325,175 |
| 2020-09-08 | 2020-09-04 | 3.408 | 380,520,731 | +1,007,197 | 5.99% | 1,296,736,294 |
| 2020-09-07 | 2020-09-03 | 3.435 | 379,513,534 | -790,559 | 5.98% | 1,303,733,845 |
| 2020-09-04 | 2020-09-02 | 3.463 | 380,304,093 | +53,853 | 5.99% | 1,316,901,231 |
| 2020-09-03 | 2020-09-01 | 3.504 | 380,250,240 | +170,292 | 5.99% | 1,332,389,926 |
| 2020-09-02 | 2020-08-31 | 3.476 | 380,079,948 | -1,624,324 | 5.99% | 1,321,347,789 |
| 2020-09-01 | 2020-08-28 | 3.559 | 381,704,272 | +188,486 | 6.01% | 1,358,464,982 |
| 2020-08-31 | 2020-08-27 | 3.559 | 381,515,786 | -366,192 | 6.01% | 1,357,794,171 |
| 2020-08-28 | 2020-08-26 | 3.573 | 381,881,978 | +307,835 | 6.01% | 1,364,344,909 |
| 2020-08-27 | 2020-08-25 | 3.628 | 381,574,143 | +412,631 | 6.01% | 1,384,218,112 |
| 2020-08-26 | 2020-08-24 | 3.614 | 381,161,512 | +515,242 | 6.00% | 1,377,483,650 |
| 2020-08-25 | 2020-08-21 | 3.586 | 380,646,270 | -43,664 | 5.99% | 1,365,160,611 |
| 2020-08-24 | 2020-08-20 | 3.573 | 380,689,934 | +1,186,949 | 5.99% | 1,360,086,108 |
| 2020-08-21 | 2020-08-19 | 3.628 | 379,502,985 | +900,219 | 5.98% | 1,376,704,672 |
| 2020-08-20 | 2020-08-18 | 3.710 | 378,602,766 | -213,229 | 5.96% | 1,404,653,514 |
| 2020-08-19 | 2020-08-17 | 3.724 | 378,815,995 | +259,805 | 5.97% | 1,410,649,965 |
| 2020-08-18 | 2020-08-14 | 3.614 | 378,556,190 | -85,146 | 5.96% | 1,368,068,249 |
| 2020-08-17 | 2020-08-13 | 3.559 | 378,641,336 | +204,274 | 5.96% | 1,347,564,158 |
| 2020-08-14 | 2020-08-12 | 3.559 | 378,437,062 | -4,796,558 | 5.96% | 1,346,837,158 |
| 2020-08-13 | 2020-08-11 | 3.531 | 383,233,620 | +13,827 | 6.03% | 1,353,375,743 |
| 2020-08-12 | 2020-08-10 | 3.559 | 383,219,793 | +188,486 | 6.03% | 1,363,858,640 |
| 2020-08-11 | 2020-08-07 | 3.573 | 383,031,307 | +126,627 | 6.03% | 1,368,451,102 |
| 2020-08-10 | 2020-08-06 | 3.614 | 382,904,680 | -1,130,316 | 6.03% | 1,383,783,304 |
| 2020-08-07 | 2020-08-05 | 3.628 | 384,034,996 | +164,197 | 6.05% | 1,393,145,230 |
| 2020-08-06 | 2020-08-04 | 3.655 | 383,870,799 | -1,680,360 | 6.04% | 1,403,099,199 |
| 2020-08-05 | 2020-08-03 | 3.504 | 385,551,159 | -4,036,793 | 6.07% | 1,350,964,250 |
| 2020-08-04 | 2020-07-31 | 3.463 | 389,587,952 | -184,847 | 6.13% | 1,349,048,992 |
| 2020-08-03 | 2020-07-30 | 3.463 | 389,772,799 | +16,738 | 6.14% | 1,349,689,073 |
| 2020-07-31 | 2020-07-29 | 3.504 | 389,756,061 | +120,078 | 6.14% | 1,365,698,150 |
| 2020-07-30 | 2020-07-28 | 3.435 | 389,635,983 | +1,235,708 | 6.14% | 1,338,507,254 |
| 2020-07-29 | 2020-07-27 | 3.408 | 388,400,275 | +70,722 | 6.12% | 1,323,588,158 |
| 2020-07-28 | 2020-07-24 | 3.408 | 388,329,553 | -229,240 | 6.11% | 1,323,347,152 |
| 2020-07-27 | 2020-07-23 | 3.504 | 388,558,793 | +226,329 | 6.12% | 1,361,502,945 |
| 2020-07-24 | 2020-07-22 | 3.545 | 388,332,464 | +691,356 | 6.12% | 1,376,718,244 |
| 2020-07-23 | 2020-07-21 | 3.614 | 387,641,108 | +41,481 | 6.10% | 1,400,900,331 |
| 2020-07-22 | 2020-07-20 | 3.628 | 387,599,627 | +578,556 | 6.10% | 1,406,076,470 |
| 2020-07-21 | 2020-07-17 | 3.504 | 387,021,071 | -2,136,156 | 6.09% | 1,356,114,795 |
| 2020-07-20 | 2020-07-16 | 3.531 | 389,157,227 | +2,420,704 | 6.13% | 1,374,294,748 |
| 2020-07-17 | 2020-07-15 | 3.600 | 386,736,523 | -1,939,436 | 6.09% | 1,392,317,055 |
| 2020-07-16 | 2020-07-14 | 3.683 | 388,675,959 | -403,898 | 6.12% | 1,431,344,377 |
| 2020-07-15 | 2020-07-13 | 3.793 | 389,079,857 | +1,003,558 | 6.13% | 1,475,602,876 |
| 2020-07-14 | 2020-07-10 | 3.820 | 388,076,299 | +118,623 | 6.11% | 1,482,462,031 |
| 2020-07-13 | 2020-07-09 | 4.150 | 387,957,676 | +2,308,402 | 6.11% | 1,609,952,102 |
| 2020-07-10 | 2020-07-08 | 4.150 | 385,649,274 | +2,689,012 | 6.07% | 1,600,372,663 |
| 2020-07-09 | 2020-07-07 | 4.067 | 382,960,262 | +18,545,816 | 6.03% | 1,557,639,981 |
| 2020-07-08 | 2020-07-06 | 4.067 | 364,414,446 | -11,891,333 | 5.74% | 1,482,207,338 |
| 2020-07-07 | 2020-07-03 | 3.476 | 376,305,779 | -430,820 | 5.93% | 1,308,226,892 |
| 2020-07-06 | 2020-07-02 | 3.353 | 376,736,599 | +218,323 | 5.93% | 1,263,133,643 |
| 2020-07-03 | 2020-06-30 | 3.105 | 376,518,276 | -4,466,527 | 5.93% | 1,169,273,653 |
| 2020-07-02 | 2020-06-29 | 3.092 | 380,984,803 | -876,931 | 6.00% | 1,177,909,255 |
| 2020-06-30 | 2020-06-26 | 3.537 | 381,861,734 | +566,852 | 6.01% | 1,350,558,180 |
| 2020-06-29 | 2020-06-24 | 3.609 | 381,294,882 | +20,208,081 | 6.00% | 1,376,187,644 |
| 2020-06-26 | 2020-06-23 | 3.609 | 361,086,801 | +2,258,715 | 6.00% | 1,303,251,675 |
| 2020-06-24 | 2020-06-22 | 3.609 | 358,828,086 | +30,871,398 | 5.96% | 1,295,099,414 |
| 2020-06-23 | 2020-06-19 | 3.609 | 327,956,688 | -377,762 | 5.45% | 1,183,676,894 |
| 2020-06-22 | 2020-06-18 | 3.566 | 328,334,450 | +1,583,998 | 5.45% | 1,170,762,736 |
| 2020-06-19 | 2020-06-17 | 3.537 | 326,750,452 | -349,776 | 5.43% | 1,155,642,099 |
| 2020-06-18 | 2020-06-16 | 3.551 | 327,100,228 | -8,028,302 | 5.43% | 1,161,620,485 |
| 2020-06-17 | 2020-06-15 | 3.421 | 335,128,530 | -800,565 | 5.57% | 1,146,412,032 |
| 2020-06-16 | 2020-06-12 | 3.479 | 335,929,095 | +4,139 | 5.58% | 1,168,627,745 |
| 2020-06-15 | 2020-06-11 | 3.522 | 335,924,956 | +704,559 | 5.58% | 1,183,221,013 |
| 2020-06-12 | 2020-06-10 | 3.653 | 335,220,397 | +347,017 | 5.57% | 1,224,470,448 |
| 2020-06-11 | 2020-06-09 | 3.696 | 334,873,380 | -363,533 | 5.56% | 1,237,764,826 |
| 2020-06-10 | 2020-06-08 | 3.682 | 335,236,913 | -103,484 | 5.57% | 1,234,249,274 |
| 2020-06-09 | 2020-06-05 | 3.638 | 335,340,397 | +82,097 | 5.57% | 1,220,048,026 |
| 2020-06-08 | 2020-06-04 | 3.493 | 335,258,300 | +696,104 | 5.57% | 1,171,153,747 |
| 2020-06-05 | 2020-06-03 | 3.522 | 334,562,196 | -755,435 | 5.56% | 1,178,420,993 |
| 2020-06-04 | 2020-06-02 | 3.464 | 335,317,631 | -1,730,260 | 5.57% | 1,161,640,169 |
| 2020-06-03 | 2020-06-01 | 3.435 | 337,047,891 | -1,227,323 | 5.60% | 1,157,863,307 |
| 2020-06-02 | 2020-05-29 | 3.377 | 338,275,214 | +8,432,666 | 5.62% | 1,142,466,382 |
| 2020-06-01 | 2020-05-28 | 3.377 | 329,842,548 | -13,986,316 | 5.48% | 1,113,986,503 |
| 2020-05-29 | 2020-05-27 | 3.450 | 343,828,864 | +280,097 | 5.71% | 1,186,141,826 |
| 2020-05-28 | 2020-05-26 | 3.435 | 343,548,767 | -80,718 | 5.71% | 1,180,195,818 |
| 2020-05-27 | 2020-05-25 | 3.406 | 343,629,485 | -9,658 | 5.71% | 1,170,511,311 |
| 2020-05-26 | 2020-05-22 | 3.421 | 343,639,143 | +181,741 | 5.71% | 1,175,525,248 |
| 2020-05-25 | 2020-05-21 | 3.595 | 343,457,402 | +36,265 | 5.71% | 1,234,644,404 |
| 2020-05-22 | 2020-05-20 | 3.638 | 343,421,137 | +378,752 | 5.70% | 1,249,447,678 |
| 2020-05-21 | 2020-05-19 | 3.638 | 343,042,385 | +35,875 | 5.70% | 1,248,069,688 |
| 2020-05-20 | 2020-05-18 | 3.566 | 343,006,510 | +11,917,927 | 5.70% | 1,223,079,821 |
| 2020-05-19 | 2020-05-15 | 3.566 | 331,088,583 | -1,238,360 | 5.50% | 1,180,583,321 |
| 2020-05-18 | 2020-05-14 | 3.580 | 332,326,943 | -11,664,046 | 5.52% | 1,189,816,088 |
| 2020-05-15 | 2020-05-13 | 3.682 | 343,990,989 | +44,198 | 5.71% | 1,266,479,353 |
| 2020-05-14 | 2020-05-12 | 3.696 | 343,946,791 | -100,770 | 5.71% | 1,271,302,126 |
| 2020-05-13 | 2020-05-11 | 3.711 | 344,047,561 | -819,594 | 5.71% | 1,276,661,553 |
| 2020-05-12 | 2020-05-08 | 3.682 | 344,867,155 | -2,226,980 | 5.73% | 1,269,705,153 |
| 2020-05-11 | 2020-05-07 | 3.638 | 347,094,135 | -2,823,402 | 5.77% | 1,262,810,917 |
| 2020-05-08 | 2020-05-06 | 3.638 | 349,917,537 | -2,540,881 | 5.81% | 1,273,083,125 |
| 2020-05-07 | 2020-05-05 | 3.580 | 352,458,418 | -3,780,622 | 5.85% | 1,261,891,956 |
| 2020-05-06 | 2020-05-04 | 3.566 | 356,239,040 | -783,030 | 5.92% | 1,270,263,883 |
| 2020-05-05 | 2020-04-29 | 3.682 | 357,022,070 | -255,951 | 5.93% | 1,314,456,176 |
| 2020-05-04 | 2020-04-28 | 3.740 | 357,278,021 | -53,122 | 5.93% | 1,336,113,454 |
| 2020-04-29 | 2020-04-27 | 3.653 | 357,331,143 | +25,043 | 5.94% | 1,305,235,089 |
| 2020-04-28 | 2020-04-24 | 3.551 | 357,306,100 | -990,933 | 5.94% | 1,268,889,624 |
| 2020-04-27 | 2020-04-23 | 3.580 | 358,297,033 | -371,853 | 5.95% | 1,282,795,702 |
| 2020-04-24 | 2020-04-22 | 3.638 | 358,668,886 | -3,450 | 5.96% | 1,304,922,611 |
| 2020-04-23 | 2020-04-21 | 3.609 | 358,672,336 | -360,125 | 5.96% | 1,294,537,273 |
| 2020-04-22 | 2020-04-20 | 3.682 | 359,032,461 | +193,632 | 5.96% | 1,321,857,878 |
| 2020-04-21 | 2020-04-17 | 3.682 | 358,838,829 | -1,410,145 | 5.96% | 1,321,144,979 |
| 2020-04-20 | 2020-04-16 | 3.580 | 360,248,974 | +2,526,333 | 5.98% | 1,289,784,154 |
| 2020-04-17 | 2020-04-15 | 3.609 | 357,722,641 | +1,012,075 | 5.94% | 1,291,109,589 |
| 2020-04-16 | 2020-04-14 | 3.696 | 356,710,566 | +8,104,540 | 5.93% | 1,318,479,814 |
| 2020-04-15 | 2020-04-09 | 3.682 | 348,606,026 | +4,868,049 | 5.79% | 1,283,470,638 |
| 2020-04-14 | 2020-04-08 | 3.653 | 343,737,977 | +47,603 | 5.71% | 1,255,582,889 |
| 2020-04-09 | 2020-04-07 | 3.740 | 343,690,374 | +103,484 | 5.71% | 1,285,299,699 |
| 2020-04-08 | 2020-04-06 | 3.667 | 343,586,890 | -640,912 | 5.71% | 1,260,011,291 |
| 2020-04-07 | 2020-04-03 | 3.580 | 344,227,802 | +44,843 | 5.72% | 1,232,424,230 |
| 2020-04-06 | 2020-04-02 | 3.725 | 344,182,959 | +53,812 | 5.72% | 1,282,152,898 |
| 2020-04-03 | 2020-04-01 | 3.653 | 344,129,147 | -8,829,699 | 5.72% | 1,257,011,729 |
| 2020-04-02 | 2020-03-31 | 3.711 | 352,958,846 | +9,255,600 | 5.86% | 1,309,728,769 |
| 2020-04-01 | 2020-03-30 | 3.479 | 343,703,246 | -6,871,325 | 5.71% | 1,195,672,406 |
| 2020-03-31 | 2020-03-27 | 3.450 | 350,574,571 | +6,732,835 | 5.82% | 1,209,413,186 |
| 2020-03-30 | 2020-03-26 | 3.406 | 343,841,736 | +326,320 | 5.71% | 1,171,234,305 |
| 2020-03-27 | 2020-03-25 | 3.392 | 343,515,416 | +58,642 | 5.71% | 1,165,143,510 |
| 2020-03-26 | 2020-03-24 | 3.232 | 343,456,774 | -326,608 | 5.71% | 1,110,182,253 |
| 2020-03-25 | 2020-03-23 | 3.073 | 343,783,382 | +103,079 | 5.71% | 1,056,423,544 |
| 2020-03-24 | 2020-03-20 | 3.189 | 343,680,303 | -449,811 | 5.71% | 1,095,959,876 |
| 2020-03-23 | 2020-03-19 | 3.058 | 344,130,114 | -194,550 | 5.72% | 1,052,500,873 |
| 2020-03-20 | 2020-03-18 | 3.218 | 344,324,664 | +3,754,412 | 5.72% | 1,107,996,626 |
| 2020-03-19 | 2020-03-17 | 3.435 | 340,570,252 | +1,406,695 | 5.66% | 1,169,963,701 |
| 2020-03-18 | 2020-03-16 | 3.464 | 339,163,557 | +161,435 | 5.63% | 1,174,963,602 |
| 2020-03-17 | 2020-03-13 | 3.624 | 339,002,122 | +597,794 | 5.63% | 1,228,456,426 |
| 2020-03-16 | 2020-03-12 | 3.783 | 338,404,328 | -14,418,532 | 5.62% | 1,280,246,942 |
| 2020-03-13 | 2020-03-11 | 3.914 | 352,822,860 | +540,208 | 5.86% | 1,380,822,361 |
| 2020-03-12 | 2020-03-10 | 3.928 | 352,282,652 | -426,357 | 5.85% | 1,383,814,507 |
| 2020-03-11 | 2020-03-09 | 3.957 | 352,709,009 | -176,613 | 5.86% | 1,395,714,309 |
| 2020-03-10 | 2020-03-06 | 4.160 | 352,885,622 | -839,080 | 5.86% | 1,468,024,121 |
| 2020-03-09 | 2020-03-05 | 4.131 | 353,724,702 | +313,212 | 5.88% | 1,461,260,284 |
| 2020-03-06 | 2020-03-04 | 4.044 | 353,411,490 | +1,412,042 | 5.87% | 1,429,230,250 |
| 2020-03-05 | 2020-03-03 | 4.073 | 351,999,448 | -97,463 | 5.85% | 1,433,724,258 |
| 2020-03-04 | 2020-03-02 | 4.073 | 352,096,911 | -1,792,346 | 5.85% | 1,434,121,233 |
| 2020-03-03 | 2020-02-28 | 4.001 | 353,889,257 | +1,411,510 | 5.88% | 1,415,773,543 |
| 2020-03-02 | 2020-02-27 | 4.073 | 352,477,747 | -2,042,088 | 5.85% | 1,435,672,411 |
| 2020-02-28 | 2020-02-26 | 4.044 | 354,519,835 | +1,319,528 | 5.89% | 1,433,712,504 |
| 2020-02-27 | 2020-02-25 | 4.073 | 353,200,307 | -418,766 | 5.87% | 1,438,615,461 |
| 2020-02-26 | 2020-02-24 | 4.117 | 353,619,073 | -4,995,526 | 5.87% | 1,455,698,225 |
| 2020-02-25 | 2020-02-21 | 4.262 | 358,614,599 | -373,232 | 5.96% | 1,528,243,745 |
| 2020-02-24 | 2020-02-20 | 4.291 | 358,987,831 | +4,272,516 | 5.96% | 1,540,241,317 |
| 2020-02-21 | 2020-02-19 | 4.233 | 354,715,315 | +11,038 | 5.89% | 1,501,343,688 |
| 2020-02-20 | 2020-02-18 | 4.233 | 354,704,277 | -763,713 | 5.89% | 1,501,296,969 |
| 2020-02-19 | 2020-02-17 | 4.262 | 355,467,990 | +40,014 | 5.90% | 1,514,834,404 |
| 2020-02-18 | 2020-02-14 | 4.218 | 355,427,976 | +436,013 | 5.90% | 1,499,208,130 |
| 2020-02-17 | 2020-02-13 | 4.233 | 354,991,963 | +10,588,935 | 5.90% | 1,502,514,609 |
| 2020-02-14 | 2020-02-12 | 4.276 | 344,403,028 | -1,606,205 | 5.72% | 1,472,672,945 |
| 2020-02-13 | 2020-02-11 | 4.233 | 346,009,233 | -9,630,312 | 5.75% | 1,464,494,923 |
| 2020-02-12 | 2020-02-10 | 4.218 | 355,639,545 | +14,664,397 | 5.91% | 1,500,100,535 |
| 2020-02-11 | 2020-02-07 | 4.233 | 340,975,148 | +485,757 | 5.66% | 1,443,188,000 |
| 2020-02-10 | 2020-02-06 | 4.305 | 340,489,391 | +311,071 | 5.66% | 1,465,808,936 |
| 2020-02-07 | 2020-02-05 | 4.204 | 340,178,320 | +616,076 | 5.65% | 1,429,953,651 |
| 2020-02-06 | 2020-02-04 | 4.175 | 339,562,244 | +1,010,824 | 5.64% | 1,417,520,061 |
| 2020-02-05 | 2020-02-03 | 4.073 | 338,551,420 | -13,611,298 | 5.62% | 1,378,949,275 |
| 2020-02-04 | 2020-01-31 | 4.059 | 352,162,718 | +13,232,398 | 5.85% | 1,429,284,683 |
| 2020-02-03 | 2020-01-30 | 4.117 | 338,930,320 | +2,012,995 | 5.63% | 1,395,230,922 |
| 2020-01-31 | 2020-01-29 | 4.276 | 336,917,325 | -12,001,339 | 5.60% | 1,440,663,957 |
| 2020-01-30 | 2020-01-24 | 4.464 | 348,918,664 | -6,725,132 | 5.80% | 1,557,730,232 |
| 2020-01-29 | 2020-01-22 | 4.609 | 355,643,796 | -76,187 | 5.91% | 1,639,304,716 |
| 2020-01-23 | 2020-01-21 | 4.580 | 355,719,983 | -553,985 | 5.91% | 1,629,343,591 |
| 2020-01-22 | 2020-01-20 | 4.740 | 356,273,968 | -522,250 | 5.92% | 1,688,687,056 |
| 2020-01-21 | 2020-01-17 | 4.769 | 356,796,218 | -255,951 | 5.93% | 1,701,505,947 |
| 2020-01-20 | 2020-01-16 | 4.754 | 357,052,169 | -589,170 | 5.93% | 1,697,551,077 |
| 2020-01-17 | 2020-01-15 | 4.740 | 357,641,339 | -270,485 | 5.94% | 1,695,168,197 |
| 2020-01-16 | 2020-01-14 | 4.769 | 357,911,824 | -2,767,857 | 5.95% | 1,706,826,099 |
| 2020-01-15 | 2020-01-13 | 4.769 | 360,679,681 | -1,517,768 | 5.99% | 1,720,025,581 |
| 2020-01-14 | 2020-01-10 | 4.725 | 362,197,449 | +1,385,581 | 6.02% | 1,711,513,458 |
| 2020-01-13 | 2020-01-09 | 4.769 | 360,811,868 | +886,515 | 5.99% | 1,720,655,960 |
| 2020-01-10 | 2020-01-08 | 4.711 | 359,925,353 | +1,424,406 | 5.98% | 1,695,559,878 |
| 2020-01-09 | 2020-01-07 | 4.754 | 358,500,947 | +790,619 | 5.95% | 1,704,439,075 |
| 2020-01-08 | 2020-01-06 | 4.769 | 357,710,328 | -481,340 | 5.94% | 1,705,865,196 |
| 2020-01-07 | 2020-01-03 | 4.769 | 358,191,668 | -211,797 | 5.95% | 1,708,160,632 |
| 2020-01-06 | 2020-01-02 | 4.827 | 358,403,465 | +486,375 | 5.95% | 1,729,950,849 |
| 2020-01-03 | 2019-12-31 | 4.696 | 357,917,090 | +1,911,008 | 5.95% | 1,680,911,224 |
| 2020-01-02 | 2019-12-27 | 4.754 | 356,006,082 | +597,449 | 5.91% | 1,692,577,613 |
| 2019-12-30 | 2019-12-24 | 4.711 | 355,408,633 | -338,739 | 5.90% | 1,674,282,218 |
| 2019-12-27 | 2019-12-20 | 4.754 | 355,747,372 | +1,457,205 | 5.91% | 1,691,347,615 |
| 2019-12-23 | 2019-12-19 | 4.754 | 354,290,167 | +647,121 | 5.89% | 1,684,419,552 |
| 2019-12-20 | 2019-12-18 | 4.798 | 353,643,046 | +616,077 | 5.87% | 1,696,721,048 |
| 2019-12-19 | 2019-12-17 | 4.812 | 353,026,969 | +1,431,530 | 5.86% | 1,698,882,328 |
| 2019-12-18 | 2019-12-16 | 4.740 | 351,595,439 | -1,299,762 | 5.84% | 1,666,511,506 |
| 2019-12-17 | 2019-12-13 | 4.754 | 352,895,201 | +609,177 | 5.86% | 1,677,787,395 |
| 2019-12-16 | 2019-12-12 | 4.638 | 352,286,024 | +1,381,169 | 5.85% | 1,634,040,150 |
| 2019-12-13 | 2019-12-11 | 4.609 | 350,904,855 | -1,041,741 | 5.83% | 1,617,461,038 |
| 2019-12-12 | 2019-12-10 | 4.566 | 351,946,596 | +1,193,518 | 5.85% | 1,606,958,473 |
| 2019-12-11 | 2019-12-09 | 4.551 | 350,753,078 | +1,056,228 | 5.83% | 1,596,424,815 |
| 2019-12-10 | 2019-12-06 | 4.537 | 349,696,850 | -1,090,930 | 5.81% | 1,586,548,632 |
| 2019-12-09 | 2019-12-05 | 4.508 | 350,787,780 | -975,333 | 5.83% | 1,581,328,783 |
| 2019-12-06 | 2019-12-04 | 4.493 | 351,763,113 | -6,795,400 | 5.84% | 1,580,626,726 |
| 2019-12-05 | 2019-12-03 | 4.537 | 358,558,513 | -1,066,575 | 5.96% | 1,626,753,339 |
| 2019-12-04 | 2019-12-02 | 4.522 | 359,625,088 | +3,432,818 | 5.97% | 1,626,379,555 |
| 2019-12-03 | 2019-11-29 | 4.551 | 356,192,270 | -17,227 | 5.92% | 1,621,180,866 |
| 2019-12-02 | 2019-11-28 | 4.595 | 356,209,497 | -2,500,611 | 5.92% | 1,636,749,012 |
| 2019-11-29 | 2019-11-27 | 4.624 | 358,710,108 | +20,789,401 | 5.96% | 1,658,638,068 |
| 2019-11-28 | 2019-11-26 | 4.609 | 337,920,707 | -907,901 | 5.61% | 1,557,611,899 |
| 2019-11-27 | 2019-11-25 | 4.595 | 338,828,608 | -5,302,750 | 5.63% | 1,556,885,468 |
| 2019-11-26 | 2019-11-22 | 4.566 | 344,131,358 | +6,236,482 | 5.72% | 1,571,274,756 |
| 2019-11-25 | 2019-11-21 | 4.580 | 337,894,876 | -5,026,505 | 5.61% | 1,547,697,281 |
| 2019-11-22 | 2019-11-20 | 4.667 | 342,921,381 | -591,930 | 5.70% | 1,600,544,550 |
| 2019-11-21 | 2019-11-19 | 4.696 | 343,513,311 | -605,076 | 5.71% | 1,613,265,743 |
| 2019-11-20 | 2019-11-18 | 4.653 | 344,118,387 | +1,524,016 | 5.72% | 1,601,143,446 |
| 2019-11-19 | 2019-11-15 | 4.638 | 342,594,371 | +972,427 | 5.69% | 1,589,086,479 |
| 2019-11-18 | 2019-11-14 | 4.682 | 341,621,944 | +61,035 | 5.67% | 1,599,431,383 |
| 2019-11-15 | 2019-11-13 | 4.682 | 341,560,909 | +80,027 | 5.67% | 1,599,145,625 |
| 2019-11-14 | 2019-11-12 | 4.798 | 341,480,882 | -3,603,636 | 5.67% | 1,638,368,990 |
| 2019-11-13 | 2019-11-11 | 4.769 | 345,084,518 | -20,965,676 | 5.73% | 1,645,654,662 |
| 2019-11-12 | 2019-11-08 | 4.841 | 366,050,194 | +450,433 | 6.08% | 1,772,166,160 |
| 2019-11-11 | 2019-11-07 | 4.870 | 365,599,761 | +2,752,577 | 6.07% | 1,780,584,185 |
| 2019-11-08 | 2019-11-06 | 4.856 | 362,847,184 | -3,408,598 | 6.03% | 1,761,918,822 |
| 2019-11-07 | 2019-11-05 | 4.899 | 366,255,782 | +1,152,814 | 6.08% | 1,794,396,944 |
| 2019-11-06 | 2019-11-04 | 4.899 | 365,102,968 | -881,686 | 6.06% | 1,788,748,962 |
| 2019-11-05 | 2019-11-01 | 4.856 | 365,984,654 | -21,800 | 6.08% | 1,777,153,796 |
| 2019-11-04 | 2019-10-31 | 4.798 | 366,006,454 | +21,187,349 | 6.08% | 1,756,038,642 |
| 2019-11-01 | 2019-10-30 | 4.783 | 344,819,105 | +1,808,162 | 5.73% | 1,649,387,091 |
| 2019-10-31 | 2019-10-29 | 4.740 | 343,010,943 | -10,489,929 | 5.70% | 1,625,822,237 |
| 2019-10-30 | 2019-10-28 | 4.754 | 353,500,872 | +3,339,779 | 5.87% | 1,680,666,967 |
| 2019-10-29 | 2019-10-25 | 4.638 | 350,161,093 | +4,009,973 | 5.82% | 1,624,183,891 |
| 2019-10-28 | 2019-10-24 | 4.653 | 346,151,120 | +1,430,068 | 5.75% | 1,610,601,520 |
| 2019-10-25 | 2019-10-23 | 4.667 | 344,721,052 | -3,372,685 | 5.73% | 1,608,944,299 |
| 2019-10-24 | 2019-10-22 | 4.682 | 348,093,737 | +6,344,442 | 5.78% | 1,629,731,511 |
| 2019-10-23 | 2019-10-21 | 4.696 | 341,749,295 | +4,980,551 | 5.68% | 1,604,981,270 |
| 2019-10-22 | 2019-10-18 | 4.638 | 336,768,744 | -12,427,416 | 5.59% | 1,562,064,946 |
| 2019-10-21 | 2019-10-17 | 4.696 | 349,196,160 | -138,237 | 5.80% | 1,639,954,506 |
| 2019-10-18 | 2019-10-16 | 4.667 | 349,334,397 | +2,078,652 | 5.80% | 1,630,476,535 |
| 2019-10-17 | 2019-10-15 | 4.725 | 347,255,745 | -4,005,269 | 5.77% | 1,640,908,522 |
| 2019-10-16 | 2019-10-14 | 4.667 | 351,261,014 | -61,746 | 5.83% | 1,639,468,790 |
| 2019-10-15 | 2019-10-11 | 4.696 | 351,322,760 | +1,725,289 | 5.84% | 1,649,941,808 |
| 2019-10-14 | 2019-10-10 | 4.508 | 349,597,471 | -752,926 | 5.81% | 1,575,962,947 |
| 2019-10-11 | 2019-10-09 | 4.508 | 350,350,397 | +48,983 | 5.82% | 1,579,357,089 |
| 2019-10-10 | 2019-10-08 | 4.522 | 350,301,414 | -1,562,697 | 5.82% | 1,584,213,885 |
| 2019-10-09 | 2019-10-04 | 4.522 | 351,864,111 | +2,302,591 | 5.84% | 1,591,281,074 |
| 2019-10-08 | 2019-10-03 | 4.566 | 349,561,520 | -529,654 | 5.81% | 1,596,068,418 |
| 2019-10-04 | 2019-10-02 | 4.522 | 350,091,174 | -12,953,937 | 5.82% | 1,583,263,090 |
| 2019-10-03 | 2019-09-30 | 4.551 | 363,045,111 | +478,861 | 6.03% | 1,652,371,029 |
| 2019-10-02 | 2019-09-27 | 4.566 | 362,566,250 | +1,235,141 | 6.02% | 1,655,446,918 |
| 2019-09-30 | 2019-09-26 | 4.580 | 361,331,109 | -777,166 | 6.00% | 1,655,044,852 |
| 2019-09-27 | 2019-09-25 | 4.653 | 362,108,275 | +12,418 | 6.01% | 1,684,848,335 |
| 2019-09-26 | 2019-09-24 | 4.653 | 362,095,857 | -805,793 | 6.01% | 1,684,790,555 |
| 2019-09-25 | 2019-09-23 | 4.653 | 362,901,650 | -4,005,525 | 6.03% | 1,688,539,818 |
| 2019-09-24 | 2019-09-20 | 4.696 | 366,907,175 | -9,268,656 | 6.09% | 1,723,131,993 |
| 2019-09-23 | 2019-09-19 | 4.696 | 376,175,831 | +2,758,094 | 6.25% | 1,766,661,035 |
| 2019-09-20 | 2019-09-18 | 4.711 | 373,417,737 | +2,513,351 | 6.20% | 1,759,120,683 |
| 2019-09-19 | 2019-09-17 | 4.754 | 370,904,386 | -384,270 | 6.16% | 1,763,409,369 |
| 2019-09-18 | 2019-09-16 | 4.812 | 371,288,656 | -8,279 | 6.17% | 1,786,763,595 |
| 2019-09-17 | 2019-09-13 | 4.885 | 371,296,935 | -1,702,275 | 6.17% | 1,813,713,127 |
| 2019-09-16 | 2019-09-12 | 4.798 | 372,999,210 | -689,244 | 6.20% | 1,789,588,733 |
| 2019-09-13 | 2019-09-11 | 4.754 | 373,688,454 | -255,336 | 6.21% | 1,776,645,803 |
| 2019-09-12 | 2019-09-10 | 4.682 | 373,943,790 | -3,603,727 | 6.21% | 1,750,758,239 |
| 2019-09-11 | 2019-09-09 | 4.667 | 377,547,517 | +2,553,708 | 6.27% | 1,762,157,900 |
| 2019-09-10 | 2019-09-06 | 4.682 | 374,993,809 | -1,432,941 | 6.23% | 1,755,674,297 |
| 2019-09-09 | 2019-09-05 | 4.638 | 376,426,750 | -1,541,268 | 6.25% | 1,746,014,265 |
| 2019-09-06 | 2019-09-04 | 4.566 | 377,968,018 | +8,586,140 | 6.28% | 1,725,770,092 |
| 2019-09-05 | 2019-09-03 | 4.464 | 369,381,878 | +4,083,925 | 6.14% | 1,649,087,245 |
| 2019-09-04 | 2019-09-02 | 4.508 | 365,297,953 | +6,627,272 | 6.07% | 1,646,739,711 |
| 2019-09-03 | 2019-08-30 | 4.450 | 358,670,681 | +1,751,360 | 5.96% | 1,596,068,711 |
| 2019-09-02 | 2019-08-29 | 4.377 | 356,919,321 | -5,889,150 | 5.93% | 1,562,407,562 |
| 2019-08-30 | 2019-08-28 | 4.406 | 362,808,471 | +1,074,337 | 6.03% | 1,598,705,000 |
| 2019-08-29 | 2019-08-27 | 4.392 | 361,734,134 | +707,229 | 6.01% | 1,588,727,640 |
| 2019-08-28 | 2019-08-26 | 4.377 | 361,026,905 | -6,237,251 | 6.00% | 1,580,388,433 |
| 2019-08-27 | 2019-08-23 | 4.392 | 367,264,156 | +2,917,480 | 6.10% | 1,613,015,364 |
| 2019-08-26 | 2019-08-22 | 4.363 | 364,346,676 | -1,152,245 | 6.05% | 1,589,639,473 |
| 2019-08-23 | 2019-08-21 | 4.392 | 365,498,921 | -1,287,586 | 6.07% | 1,605,262,494 |
| 2019-08-22 | 2019-08-20 | 4.392 | 366,786,507 | -767,102 | 6.09% | 1,610,917,541 |
| 2019-08-21 | 2019-08-19 | 4.435 | 367,553,609 | +3,372,195 | 6.11% | 1,630,269,671 |
| 2019-08-20 | 2019-08-16 | 4.334 | 364,181,414 | -1,407,987 | 6.05% | 1,578,360,840 |
| 2019-08-19 | 2019-08-15 | 4.320 | 365,589,401 | -2,708,274 | 6.07% | 1,579,163,842 |
| 2019-08-16 | 2019-08-14 | 4.334 | 368,297,675 | +5,008,634 | 6.12% | 1,596,200,699 |
| 2019-08-15 | 2019-08-13 | 4.334 | 363,289,041 | -5,290,456 | 6.03% | 1,574,493,299 |
| 2019-08-14 | 2019-08-12 | 4.435 | 368,579,497 | +5,143,154 | 6.12% | 1,634,819,957 |
| 2019-08-13 | 2019-08-09 | 4.392 | 363,436,343 | -20,274 | 6.04% | 1,596,203,701 |
| 2019-08-12 | 2019-08-08 | 4.450 | 363,456,617 | +4,306,343 | 6.04% | 1,617,365,915 |
| 2019-08-09 | 2019-08-07 | 4.450 | 359,150,274 | +2,552,732 | 5.97% | 1,598,202,879 |
| 2019-08-08 | 2019-08-06 | 4.479 | 356,597,542 | +14,626,675 | 5.92% | 1,597,181,076 |
| 2019-08-07 | 2019-08-05 | 4.566 | 341,970,867 | -8,285,633 | 5.68% | 1,561,410,136 |
| 2019-08-06 | 2019-08-02 | 4.682 | 350,256,500 | +969,992 | 5.82% | 1,639,857,298 |
| 2019-08-05 | 2019-08-01 | 4.798 | 349,286,508 | +1,045,110 | 5.80% | 1,675,819,097 |
| 2019-08-02 | 2019-07-31 | 4.798 | 348,241,398 | +806,487 | 5.78% | 1,670,804,832 |
| 2019-08-01 | 2019-07-30 | 4.841 | 347,434,911 | +11,889,686 | 5.77% | 1,682,043,616 |
| 2019-07-31 | 2019-07-29 | 4.798 | 335,545,225 | -4,100,856 | 5.57% | 1,609,890,686 |
| 2019-07-30 | 2019-07-26 | 4.812 | 339,646,081 | -7,534,175 | 5.64% | 1,634,489,077 |
| 2019-07-29 | 2019-07-25 | 4.827 | 347,180,256 | -7,844,337 | 5.77% | 1,675,778,382 |
| 2019-07-26 | 2019-07-24 | 4.812 | 355,024,593 | +1,608,144 | 5.90% | 1,708,495,554 |
| 2019-07-25 | 2019-07-23 | 4.870 | 353,416,449 | +1,748,458 | 5.87% | 1,721,247,678 |
| 2019-07-24 | 2019-07-22 | 4.783 | 351,667,991 | +3,795,732 | 5.84% | 1,682,147,643 |
| 2019-07-23 | 2019-07-19 | 4.870 | 347,872,259 | +6,905,154 | 5.78% | 1,694,245,754 |
| 2019-07-22 | 2019-07-18 | 4.682 | 340,967,105 | -307,003 | 5.66% | 1,596,365,508 |
| 2019-07-19 | 2019-07-17 | 4.667 | 341,274,108 | -673,337 | 5.67% | 1,592,856,100 |
| 2019-07-18 | 2019-07-16 | 4.682 | 341,947,445 | -1,205,936 | 5.68% | 1,600,955,338 |
| 2019-07-17 | 2019-07-15 | 4.667 | 343,153,381 | +25,774,803 | 5.70% | 1,601,627,382 |
| 2019-07-16 | 2019-07-12 | 4.609 | 317,378,578 | -545,332 | 5.27% | 1,462,924,998 |
| 2019-07-15 | 2019-07-11 | 4.609 | 317,923,910 | -124,026 | 5.28% | 1,465,438,652 |
| 2019-07-12 | 2019-07-10 | 4.537 | 318,047,936 | +30,614 | 5.28% | 1,442,959,860 |
| 2019-07-11 | 2019-07-09 | 4.450 | 318,017,322 | -377,373 | 5.28% | 1,415,163,057 |
| 2019-07-10 | 2019-07-08 | 4.450 | 318,394,695 | -211,108 | 5.29% | 1,416,842,350 |
| 2019-07-09 | 2019-07-05 | 4.493 | 318,605,803 | +253,347 | 5.29% | 1,431,636,316 |
| 2019-07-08 | 2019-07-04 | 4.479 | 318,352,456 | -73,514 | 5.29% | 1,425,883,407 |
| 2019-07-05 | 2019-07-03 | 4.508 | 318,425,970 | +267,909 | 5.29% | 1,435,443,822 |
| 2019-07-04 | 2019-07-02 | 4.508 | 318,158,061 | +675,917 | 5.28% | 1,434,236,106 |
| 2019-07-03 | 2019-06-28 | 4.421 | 317,482,144 | +104,174 | 5.27% | 1,403,577,750 |
| 2019-07-02 | 2019-06-27 | 4.435 | 317,377,970 | -10,323,986 | 5.27% | 1,407,717,584 |
| 2019-06-28 | 2019-06-26 | 4.392 | 327,701,956 | -333,909 | 5.44% | 1,439,259,130 |
| 2019-06-27 | 2019-06-25 | 4.527 | 328,035,865 | -261,290 | 5.45% | 1,484,861,417 |
| 2019-06-26 | 2019-06-24 | 4.556 | 328,297,155 | +14,272,641 | 5.45% | 1,495,725,221 |
| 2019-06-25 | 2019-06-21 | 4.571 | 314,024,514 | -6,589,260 | 5.31% | 1,435,329,015 |
| 2019-06-24 | 2019-06-20 | 4.571 | 320,613,774 | -1,215,277 | 5.42% | 1,465,446,906 |
| 2019-06-21 | 2019-06-19 | 4.468 | 321,829,051 | -414,396 | 5.44% | 1,437,785,473 |
| 2019-06-20 | 2019-06-18 | 4.394 | 322,243,447 | -474,757 | 5.44% | 1,415,880,423 |
| 2019-06-19 | 2019-06-17 | 4.409 | 322,718,204 | -118,011 | 5.45% | 1,422,724,697 |
| 2019-06-18 | 2019-06-14 | 4.423 | 322,836,215 | +128,184 | 5.45% | 1,428,004,973 |
| 2019-06-17 | 2019-06-13 | 4.438 | 322,708,031 | -481,200 | 5.45% | 1,432,196,102 |
| 2019-06-14 | 2019-06-12 | 4.468 | 323,189,231 | +4,932,750 | 5.46% | 1,443,862,137 |
| 2019-06-13 | 2019-06-11 | 4.527 | 318,256,481 | -771,905 | 5.38% | 1,440,594,824 |
| 2019-06-12 | 2019-06-10 | 4.482 | 319,028,386 | -1,771,361 | 5.39% | 1,429,977,251 |
| 2019-06-11 | 2019-06-06 | 4.468 | 320,799,747 | +4,807,527 | 5.42% | 1,433,187,012 |
| 2019-06-10 | 2019-06-05 | 4.482 | 315,992,220 | -3,546,435 | 5.34% | 1,416,368,280 |
| 2019-06-06 | 2019-06-04 | 4.497 | 319,538,655 | +149,887 | 5.40% | 1,436,975,820 |
| 2019-06-05 | 2019-06-03 | 4.541 | 319,388,768 | -15,599 | 5.40% | 1,450,429,332 |
| 2019-06-04 | 2019-05-31 | 4.541 | 319,404,367 | -2,816,285 | 5.40% | 1,450,500,171 |
| 2019-06-03 | 2019-05-30 | 4.527 | 322,220,652 | +2,481,243 | 5.44% | 1,458,538,730 |
| 2019-05-31 | 2019-05-29 | 4.438 | 319,739,409 | -155,016 | 5.40% | 1,419,021,193 |
| 2019-05-30 | 2019-05-28 | 4.335 | 319,894,425 | -525,245 | 5.41% | 1,386,692,671 |
| 2019-05-29 | 2019-05-27 | 4.291 | 320,419,670 | -159,383 | 5.41% | 1,374,796,368 |
| 2019-05-28 | 2019-05-24 | 4.291 | 320,579,053 | +725,023 | 5.42% | 1,375,480,218 |
| 2019-05-27 | 2019-05-23 | 4.261 | 319,854,030 | -28,865 | 5.40% | 1,362,937,334 |
| 2019-05-24 | 2019-05-22 | 4.305 | 319,882,895 | +15,300 | 5.40% | 1,377,209,746 |
| 2019-05-23 | 2019-05-21 | 4.320 | 319,867,595 | -794,580 | 5.40% | 1,381,860,121 |
| 2019-05-22 | 2019-05-20 | 4.276 | 320,662,175 | -870,343 | 5.42% | 1,371,108,901 |
| 2019-05-21 | 2019-05-17 | 4.320 | 321,532,518 | -686,364 | 5.43% | 1,389,052,755 |
| 2019-05-20 | 2019-05-16 | 4.364 | 322,218,882 | +12,886 | 5.44% | 1,406,270,660 |
| 2019-05-17 | 2019-05-15 | 4.379 | 322,205,996 | +1,038,770 | 5.44% | 1,410,965,145 |
| 2019-05-16 | 2019-05-14 | 4.409 | 321,167,226 | +4,409,716 | 5.43% | 1,415,887,107 |
| 2019-05-15 | 2019-05-10 | 4.453 | 316,757,510 | +32,117 | 5.35% | 1,410,457,750 |
| 2019-05-14 | 2019-05-09 | 4.423 | 316,725,393 | -260,718 | 5.35% | 1,400,974,907 |
| 2019-05-10 | 2019-05-08 | 4.527 | 316,986,111 | -3,725,489 | 5.36% | 1,434,844,467 |
| 2019-05-09 | 2019-05-07 | 4.630 | 320,711,600 | -1,065,492 | 5.42% | 1,484,808,807 |
| 2019-05-08 | 2019-05-06 | 4.630 | 321,777,092 | -484,252 | 5.44% | 1,489,741,749 |
| 2019-05-07 | 2019-05-03 | 4.836 | 322,261,344 | -1,632,488 | 5.45% | 1,558,505,273 |
| 2019-05-06 | 2019-05-02 | 4.792 | 323,893,832 | -564,115 | 5.47% | 1,552,073,404 |
| 2019-05-03 | 2019-04-30 | 4.733 | 324,457,947 | -58,531 | 5.48% | 1,535,640,886 |
| 2019-05-02 | 2019-04-29 | 4.777 | 324,516,478 | -302,656 | 5.48% | 1,550,272,283 |
| 2019-04-30 | 2019-04-26 | 4.762 | 324,819,134 | -240,288 | 5.49% | 1,546,928,870 |
| 2019-04-29 | 2019-04-25 | 4.777 | 325,059,422 | -4,306,729 | 5.49% | 1,552,866,022 |
| 2019-04-26 | 2019-04-24 | 4.836 | 329,366,151 | +150,519 | 5.57% | 1,592,865,209 |
| 2019-04-25 | 2019-04-23 | 4.895 | 329,215,632 | -2,568,845 | 5.56% | 1,611,553,584 |
| 2019-04-24 | 2019-04-18 | 4.969 | 331,784,477 | -562,927 | 5.61% | 1,648,588,182 |
| 2019-04-23 | 2019-04-17 | 4.998 | 332,347,404 | -1,111,610 | 5.62% | 1,661,185,789 |
| 2019-04-18 | 2019-04-16 | 4.910 | 333,459,014 | -859,311 | 5.63% | 1,637,242,137 |
| 2019-04-17 | 2019-04-15 | 4.851 | 334,318,325 | -402,188 | 5.65% | 1,621,743,995 |
| 2019-04-16 | 2019-04-12 | 4.851 | 334,720,513 | -3,533,552 | 5.66% | 1,623,694,968 |
| 2019-04-15 | 2019-04-11 | 4.821 | 338,254,065 | -2,308,678 | 5.72% | 1,630,861,181 |
| 2019-04-12 | 2019-04-10 | 4.984 | 340,562,743 | -48,146,274 | 5.75% | 1,697,227,475 |
| 2019-04-11 | 2019-04-09 | 5.057 | 388,709,017 | +43,188,450 | 6.57% | 1,965,825,451 |
| 2019-04-10 | 2019-04-08 | 5.072 | 345,520,567 | -7,995,132 | 5.84% | 1,752,502,171 |
| 2019-04-09 | 2019-04-04 | 5.013 | 353,515,699 | -40,241,161 | 5.97% | 1,772,204,521 |
| 2019-04-08 | 2019-04-03 | 5.043 | 393,756,860 | -52,394,160 | 6.65% | 1,985,548,306 |
| 2019-04-04 | 2019-04-02 | 4.998 | 446,151,020 | -2,244,653 | 7.54% | 2,230,015,115 |
| 2019-04-03 | 2019-04-01 | 4.984 | 448,395,673 | +11,644,195 | 7.58% | 2,234,623,345 |
| 2019-04-02 | 2019-03-29 | 4.954 | 436,751,478 | -9,780,871 | 7.38% | 2,163,714,119 |
| 2019-04-01 | 2019-03-28 | 4.880 | 446,532,349 | -1,106,533 | 7.54% | 2,179,250,422 |
| 2019-03-29 | 2019-03-27 | 4.895 | 447,638,882 | +2,991,575 | 7.56% | 2,191,250,884 |
| 2019-03-28 | 2019-03-26 | 4.910 | 444,647,307 | -54,936 | 7.51% | 2,183,162,778 |
| 2019-03-27 | 2019-03-25 | 4.925 | 444,702,243 | +1,473,940 | 7.51% | 2,189,989,361 |
| 2019-03-26 | 2019-03-22 | 5.146 | 443,228,303 | -1,012,589 | 7.49% | 2,280,757,598 |
| 2019-03-25 | 2019-03-21 | 5.190 | 444,240,892 | -37,304 | 7.51% | 2,305,618,320 |
| 2019-03-22 | 2019-03-20 | 5.131 | 444,278,196 | -1,338,213 | 7.51% | 2,279,609,520 |
| 2019-03-21 | 2019-03-19 | 5.175 | 445,616,409 | -791,489 | 7.53% | 2,306,186,945 |
| 2019-03-20 | 2019-03-18 | 5.205 | 446,407,898 | -179,729 | 7.54% | 2,323,447,123 |
| 2019-03-19 | 2019-03-15 | 5.087 | 446,587,627 | -344,528 | 7.55% | 2,271,705,345 |
| 2019-03-18 | 2019-03-14 | 5.131 | 446,932,155 | -1,742,359 | 7.55% | 2,293,227,091 |
| 2019-03-15 | 2019-03-13 | 5.175 | 448,674,514 | -2,031,702 | 7.58% | 2,322,013,475 |
| 2019-03-14 | 2019-03-12 | 5.249 | 450,706,216 | -1,860,918 | 7.62% | 2,365,754,986 |
| 2019-03-13 | 2019-03-11 | 5.190 | 452,567,134 | -2,943,986 | 7.65% | 2,348,831,667 |
| 2019-03-12 | 2019-03-08 | 5.102 | 455,511,120 | +2,222,163 | 7.70% | 2,323,813,661 |
| 2019-03-11 | 2019-03-07 | 5.382 | 453,288,957 | -640,109 | 7.66% | 2,439,462,922 |
| 2019-03-08 | 2019-03-06 | 5.588 | 453,929,066 | -2,603,163 | 7.67% | 2,536,608,367 |
| 2019-03-07 | 2019-03-05 | 5.514 | 456,532,229 | +5,778,477 | 7.71% | 2,517,498,744 |
| 2019-03-06 | 2019-03-04 | 5.529 | 450,753,752 | -10,598,715 | 7.62% | 2,492,280,023 |
| 2019-03-05 | 2019-03-01 | 5.411 | 461,352,467 | -16,739,177 | 7.80% | 2,496,462,977 |
| 2019-03-04 | 2019-02-28 | 5.249 | 478,091,644 | +147,314,535 | 8.08% | 2,509,500,979 |
| 2019-03-01 | 2019-02-27 | 5.278 | 330,777,109 | +398,703 | 5.59% | 1,746,001,820 |
| 2019-02-28 | 2019-02-26 | 5.308 | 330,378,406 | -459,162 | 5.58% | 1,753,639,715 |
| 2019-02-27 | 2019-02-25 | 5.411 | 330,837,568 | -1,429,020 | 5.59% | 1,790,222,875 |
| 2019-02-26 | 2019-02-22 | 5.161 | 332,266,588 | +443,559 | 5.61% | 1,714,671,520 |
| 2019-02-25 | 2019-02-21 | 5.043 | 331,823,029 | -408,156 | 5.61% | 1,673,242,348 |
| 2019-02-22 | 2019-02-20 | 5.013 | 332,231,185 | +945,853 | 5.61% | 1,665,503,427 |
| 2019-02-21 | 2019-02-19 | 4.939 | 331,285,332 | +824,043 | 5.60% | 1,636,338,817 |
| 2019-02-20 | 2019-02-18 | 4.792 | 330,461,289 | -1,113,646 | 5.58% | 1,583,544,134 |
| 2019-02-19 | 2019-02-15 | 4.718 | 331,574,935 | -27,129 | 5.60% | 1,564,436,319 |
| 2019-02-18 | 2019-02-14 | 4.851 | 331,602,064 | -482,896 | 5.60% | 1,608,567,691 |
| 2019-02-15 | 2019-02-13 | 4.866 | 332,084,960 | -123,437 | 5.61% | 1,615,806,553 |
| 2019-02-14 | 2019-02-12 | 4.748 | 332,208,397 | -223,239 | 5.61% | 1,577,221,525 |
| 2019-02-13 | 2019-02-11 | 4.762 | 332,431,636 | +476,113 | 5.62% | 1,583,182,889 |
| 2019-02-12 | 2019-02-08 | 4.733 | 331,955,523 | -2,240,855 | 5.61% | 1,571,126,484 |
| 2019-02-11 | 2019-02-04 | 4.792 | 334,196,378 | -207,537 | 5.65% | 1,601,442,382 |
| 2019-02-08 | 2019-01-31 | 4.777 | 334,403,915 | +257,726 | 5.65% | 1,597,506,308 |
| 2019-02-01 | 2019-01-30 | 4.733 | 334,146,189 | +319,444 | 5.65% | 1,581,494,780 |
| 2019-01-31 | 2019-01-29 | 4.703 | 333,826,745 | +737,909 | 5.64% | 1,570,138,740 |
| 2019-01-30 | 2019-01-28 | 4.703 | 333,088,836 | +359,558 | 5.63% | 1,566,668,019 |
| 2019-01-29 | 2019-01-25 | 4.703 | 332,729,278 | -1,692,949 | 5.62% | 1,564,976,855 |
| 2019-01-28 | 2019-01-24 | 4.615 | 334,422,227 | -11,530 | 5.65% | 1,543,354,492 |
| 2019-01-25 | 2019-01-23 | 4.571 | 334,433,757 | -129,604 | 5.65% | 1,528,614,658 |
| 2019-01-24 | 2019-01-22 | 4.585 | 334,563,361 | +46,797 | 5.65% | 1,534,139,972 |
| 2019-01-23 | 2019-01-21 | 4.659 | 334,516,564 | -182,985 | 5.65% | 1,558,586,564 |
| 2019-01-22 | 2019-01-18 | 4.674 | 334,699,549 | -50,867 | 5.66% | 1,564,374,066 |
| 2019-01-21 | 2019-01-17 | 4.630 | 334,750,416 | -341,825 | 5.66% | 1,549,804,765 |
| 2019-01-18 | 2019-01-16 | 4.674 | 335,092,241 | +4,215,846 | 5.66% | 1,566,209,495 |
| 2019-01-17 | 2019-01-15 | 4.644 | 330,876,395 | +9,425,293 | 5.59% | 1,536,747,649 |
| 2019-01-16 | 2019-01-14 | 4.512 | 321,451,102 | -413,378 | 5.43% | 1,450,315,751 |
| 2019-01-15 | 2019-01-11 | 4.600 | 321,864,480 | -343,182 | 5.44% | 1,480,654,954 |
| 2019-01-14 | 2019-01-10 | 4.527 | 322,207,662 | +20,811 | 5.44% | 1,458,479,930 |
| 2019-01-11 | 2019-01-09 | 4.512 | 322,186,851 | -2,688,755 | 5.44% | 1,453,635,287 |
| 2019-01-10 | 2019-01-08 | 4.438 | 324,875,606 | +37,852 | 5.49% | 1,441,815,920 |
| 2019-01-09 | 2019-01-07 | 4.482 | 324,837,754 | +836,929 | 5.49% | 1,456,016,514 |
| 2019-01-08 | 2019-01-04 | 4.482 | 324,000,825 | -592,090 | 5.47% | 1,452,265,157 |
| 2019-01-07 | 2019-01-03 | 4.438 | 324,592,915 | -381,841 | 5.48% | 1,440,561,321 |
| 2019-01-04 | 2019-01-02 | 4.453 | 324,974,756 | -881,014 | 5.49% | 1,447,047,501 |
| 2019-01-03 | 2018-12-31 | 4.644 | 325,855,770 | -780,637 | 5.51% | 1,513,429,474 |
| 2019-01-02 | 2018-12-27 | 4.541 | 326,636,407 | +1,290,662 | 5.52% | 1,483,342,788 |
| 2018-12-28 | 2018-12-24 | 4.497 | 325,345,745 | -1,434,329 | 5.50% | 1,463,090,495 |
| 2018-12-27 | 2018-12-20 | 4.689 | 326,780,074 | -3,779,124 | 5.52% | 1,532,176,881 |
| 2018-12-21 | 2018-12-19 | 4.718 | 330,559,198 | +2,228,290 | 5.59% | 1,559,643,870 |
| 2018-12-20 | 2018-12-18 | 4.703 | 328,330,908 | +549,143 | 5.55% | 1,544,289,324 |
| 2018-12-19 | 2018-12-17 | 4.703 | 327,781,765 | -511,382 | 5.54% | 1,541,706,455 |
| 2018-12-18 | 2018-12-14 | 4.733 | 328,293,147 | -448,985 | 5.55% | 1,553,792,668 |
| 2018-12-17 | 2018-12-13 | 4.777 | 328,742,132 | +2,256,902 | 5.55% | 1,570,458,975 |
| 2018-12-14 | 2018-12-12 | 4.733 | 326,485,230 | -213,641 | 5.52% | 1,545,235,900 |
| 2018-12-13 | 2018-12-11 | 4.659 | 326,698,871 | +7,734,285 | 5.52% | 1,522,162,206 |
| 2018-12-12 | 2018-12-10 | 4.659 | 318,964,586 | -1,738,984 | 5.39% | 1,486,126,464 |
| 2018-12-11 | 2018-12-07 | 4.703 | 320,703,570 | +5,139,321 | 5.42% | 1,508,414,490 |
| 2018-12-10 | 2018-12-06 | 4.792 | 315,564,249 | -27,536 | 5.33% | 1,512,158,706 |
| 2018-12-07 | 2018-12-05 | 4.969 | 315,591,785 | -92,917 | 5.33% | 1,568,129,081 |
| 2018-12-06 | 2018-12-04 | 5.072 | 315,684,702 | +7,307 | 5.33% | 1,601,172,776 |
| 2018-12-05 | 2018-12-03 | 5.028 | 315,677,395 | -65,264 | 5.33% | 1,587,172,322 |
| 2018-12-04 | 2018-11-30 | 4.969 | 315,742,659 | -5,036,338 | 5.33% | 1,568,878,752 |
| 2018-12-03 | 2018-11-29 | 4.954 | 320,778,997 | +39,337 | 5.42% | 1,589,173,889 |
| 2018-11-30 | 2018-11-28 | 4.969 | 320,739,660 | -105,588 | 5.42% | 1,593,708,113 |
| 2018-11-29 | 2018-11-27 | 4.895 | 320,845,248 | +3,763,739 | 5.42% | 1,570,579,460 |
| 2018-11-28 | 2018-11-26 | 4.954 | 317,081,509 | -750,117 | 5.36% | 1,570,856,133 |
| 2018-11-27 | 2018-11-23 | 4.939 | 317,831,626 | +1,115,680 | 5.37% | 1,569,886,067 |
| 2018-11-26 | 2018-11-22 | 4.984 | 316,715,946 | -105,125 | 5.35% | 1,578,384,649 |
| 2018-11-23 | 2018-11-21 | 5.072 | 316,821,071 | -5,196,767 | 5.35% | 1,606,936,512 |
| 2018-11-22 | 2018-11-20 | 5.072 | 322,017,838 | -1,025,680 | 5.44% | 1,633,294,842 |
| 2018-11-21 | 2018-11-19 | 5.161 | 323,043,518 | +127,124 | 5.46% | 1,667,075,595 |
| 2018-11-20 | 2018-11-16 | 5.161 | 322,916,394 | +5,798,772 | 5.46% | 1,666,419,568 |
| 2018-11-19 | 2018-11-15 | 5.234 | 317,117,622 | -719,887 | 5.36% | 1,659,873,332 |
| 2018-11-16 | 2018-11-14 | 5.072 | 317,837,509 | +1,654,331 | 5.37% | 1,612,091,949 |
| 2018-11-15 | 2018-11-13 | 5.043 | 316,183,178 | -12,465 | 5.34% | 1,594,377,234 |
| 2018-11-14 | 2018-11-12 | 5.013 | 316,195,643 | +247,986 | 5.34% | 1,585,115,879 |
| 2018-11-13 | 2018-11-09 | 5.013 | 315,947,657 | -53,070 | 5.34% | 1,583,872,704 |
| 2018-11-12 | 2018-11-08 | 5.043 | 316,000,727 | -37,981 | 5.34% | 1,593,457,212 |
| 2018-11-09 | 2018-11-07 | 5.028 | 316,038,708 | -135,912 | 5.34% | 1,588,988,942 |
| 2018-11-08 | 2018-11-06 | 5.057 | 316,174,620 | -268,577 | 5.34% | 1,598,995,876 |
| 2018-11-07 | 2018-11-05 | 4.969 | 316,443,197 | +77,275 | 5.35% | 1,572,359,622 |
| 2018-11-06 | 2018-11-02 | 5.102 | 316,365,922 | -2,543,798 | 5.35% | 1,613,957,199 |
| 2018-11-05 | 2018-11-01 | 4.733 | 318,909,720 | -146,505 | 5.39% | 1,509,381,445 |
| 2018-11-02 | 2018-10-31 | 4.718 | 319,056,225 | -7,942,405 | 5.39% | 1,505,370,562 |
| 2018-11-01 | 2018-10-30 | 5.043 | 326,998,630 | -494,426 | 5.53% | 1,648,914,957 |
| 2018-10-31 | 2018-10-29 | 4.836 | 327,493,056 | +125,471 | 5.53% | 1,583,806,634 |
| 2018-10-30 | 2018-10-26 | 4.895 | 327,367,585 | -1,455,478 | 5.53% | 1,602,507,152 |
| 2018-10-29 | 2018-10-25 | 5.072 | 328,823,063 | -333,009 | 5.56% | 1,667,811,374 |
| 2018-10-26 | 2018-10-24 | 5.102 | 329,156,072 | -308,795 | 5.56% | 1,679,206,815 |
| 2018-10-25 | 2018-10-23 | 5.234 | 329,464,867 | -108,381 | 5.57% | 1,724,501,915 |
| 2018-10-24 | 2018-10-22 | 5.426 | 329,573,248 | -1,100,772 | 5.57% | 1,788,240,757 |
| 2018-10-23 | 2018-10-19 | 5.544 | 330,674,020 | -2,054,391 | 5.59% | 1,833,218,107 |
| 2018-10-22 | 2018-10-18 | 5.544 | 332,728,411 | -474,801 | 5.62% | 1,844,607,411 |
| 2018-10-19 | 2018-10-16 | 5.382 | 333,203,212 | +2,470,096 | 5.63% | 1,793,198,067 |
| 2018-10-18 | 2018-10-15 | 5.234 | 330,733,116 | +390,783 | 5.59% | 1,731,140,249 |
| 2018-10-16 | 2018-10-12 | 5.161 | 330,342,333 | +202,833 | 5.58% | 1,704,741,345 |
| 2018-10-15 | 2018-10-11 | 4.998 | 330,139,500 | -861,550 | 5.58% | 1,650,149,931 |
| 2018-10-12 | 2018-10-10 | 5.264 | 331,001,050 | +104,616 | 5.59% | 1,742,303,487 |
| 2018-10-11 | 2018-10-09 | 5.190 | 330,896,434 | -341,158 | 5.59% | 1,717,358,518 |
| 2018-10-10 | 2018-10-08 | 5.175 | 331,237,592 | +834,906 | 5.60% | 1,714,245,245 |
| 2018-10-09 | 2018-10-05 | 5.264 | 330,402,686 | -31,876 | 5.58% | 1,739,153,854 |
| 2018-10-08 | 2018-10-04 | 5.308 | 330,434,562 | -1,024,798 | 5.58% | 1,753,937,790 |
| 2018-10-05 | 2018-10-03 | 5.367 | 331,459,360 | -365,866 | 5.60% | 1,778,926,028 |
| 2018-10-04 | 2018-10-02 | 5.293 | 331,825,226 | -1,525,195 | 5.61% | 1,756,426,843 |
| 2018-10-03 | 2018-09-28 | 5.190 | 333,350,421 | +204,993 | 5.63% | 1,730,094,756 |
| 2018-10-02 | 2018-09-27 | 5.116 | 333,145,428 | +214,998 | 5.63% | 1,704,470,741 |
| 2018-09-28 | 2018-09-26 | 5.146 | 332,930,430 | -516,740 | 5.63% | 1,713,188,446 |
| 2018-09-27 | 2018-09-24 | 5.028 | 333,447,170 | +3,418,932 | 5.63% | 1,676,515,732 |
| 2018-09-26 | 2018-09-21 | 5.116 | 330,028,238 | +300,454 | 5.58% | 1,688,522,273 |
| 2018-09-24 | 2018-09-20 | 4.910 | 329,727,784 | -1,181,536 | 5.57% | 1,618,922,264 |
| 2018-09-21 | 2018-09-19 | 4.866 | 330,909,320 | -3,008,606 | 5.59% | 1,610,086,310 |
| 2018-09-20 | 2018-09-18 | 4.792 | 333,917,926 | -252,639 | 5.64% | 1,600,108,062 |
| 2018-09-19 | 2018-09-17 | 4.748 | 334,170,565 | +125,472 | 5.65% | 1,586,537,285 |
| 2018-09-18 | 2018-09-14 | 4.777 | 334,045,093 | -509,453 | 5.64% | 1,595,792,152 |
| 2018-09-17 | 2018-09-13 | 4.718 | 334,554,546 | -412,361 | 5.65% | 1,578,494,715 |
| 2018-09-14 | 2018-09-12 | 4.689 | 334,966,907 | +183,121 | 5.66% | 1,570,562,564 |
| 2018-09-13 | 2018-09-11 | 4.689 | 334,783,786 | -65,788 | 5.66% | 1,569,703,963 |
| 2018-09-12 | 2018-09-10 | 4.733 | 334,849,574 | +45,441 | 5.66% | 1,584,823,861 |
| 2018-09-11 | 2018-09-07 | 4.807 | 334,804,133 | -270,611 | 5.66% | 1,609,291,172 |
| 2018-09-10 | 2018-09-06 | 4.836 | 335,074,744 | -461,465 | 5.66% | 1,620,472,840 |
| 2018-09-07 | 2018-09-05 | 4.866 | 335,536,209 | +9,089 | 5.67% | 1,632,599,095 |
| 2018-09-06 | 2018-09-04 | 4.984 | 335,527,120 | -25,097 | 5.67% | 1,672,131,959 |
| 2018-09-05 | 2018-09-03 | 4.939 | 335,552,217 | -14,921 | 5.67% | 1,657,414,515 |
| 2018-09-04 | 2018-08-31 | 5.013 | 335,567,138 | -331,652 | 5.67% | 1,682,226,845 |
| 2018-09-03 | 2018-08-30 | 5.057 | 335,898,790 | +1,577,944 | 5.68% | 1,698,747,293 |
| 2018-08-31 | 2018-08-29 | 5.116 | 334,320,846 | +543,936 | 5.65% | 1,710,484,528 |
| 2018-08-30 | 2018-08-28 | 5.146 | 333,776,910 | -21,025 | 5.64% | 1,717,544,251 |
| 2018-08-29 | 2018-08-27 | 5.087 | 333,797,935 | -3,398,144 | 5.64% | 1,697,965,880 |
| 2018-08-28 | 2018-08-24 | 4.984 | 337,196,079 | +2,525,947 | 5.70% | 1,680,449,379 |
| 2018-08-27 | 2018-08-23 | 5.028 | 334,670,132 | +145,818 | 5.65% | 1,682,664,577 |
| 2018-08-24 | 2018-08-22 | 5.072 | 334,524,314 | +631,116 | 5.65% | 1,696,728,480 |
| 2018-08-23 | 2018-08-21 | 5.102 | 333,893,198 | -5,853,319 | 5.64% | 1,703,373,509 |
| 2018-08-22 | 2018-08-20 | 5.057 | 339,746,517 | +7,174,076 | 5.74% | 1,718,206,475 |
| 2018-08-21 | 2018-08-17 | 4.998 | 332,572,441 | -14,243 | 5.62% | 1,662,310,601 |
| 2018-08-20 | 2018-08-16 | 4.998 | 332,586,684 | -247,552 | 5.62% | 1,662,381,792 |
| 2018-08-17 | 2018-08-15 | 4.939 | 332,834,236 | -25,341 | 5.62% | 1,643,989,417 |
| 2018-08-16 | 2018-08-14 | 5.146 | 332,859,577 | +214,939 | 5.62% | 1,712,823,852 |
| 2018-08-15 | 2018-08-13 | 5.131 | 332,644,638 | +530,440 | 5.62% | 1,706,813,187 |
| 2018-08-14 | 2018-08-10 | 5.352 | 332,114,198 | +628,036 | 5.61% | 1,777,543,696 |
| 2018-08-13 | 2018-08-09 | 5.323 | 331,486,162 | +2,152,381 | 5.60% | 1,764,407,209 |
| 2018-08-10 | 2018-08-08 | 5.234 | 329,333,781 | +37,981 | 5.56% | 1,723,815,778 |
| 2018-08-09 | 2018-08-07 | 5.116 | 329,295,800 | -27,129 | 5.56% | 1,684,774,903 |
| 2018-08-08 | 2018-08-06 | 5.043 | 329,322,929 | -826,078 | 5.56% | 1,660,635,408 |
| 2018-08-07 | 2018-08-03 | 4.984 | 330,149,007 | +249,300 | 5.58% | 1,645,329,611 |
| 2018-08-06 | 2018-08-02 | 5.013 | 329,899,707 | +70,401 | 5.57% | 1,653,815,527 |
| 2018-08-03 | 2018-08-01 | 5.131 | 329,829,306 | -406,228 | 5.57% | 1,692,367,603 |
| 2018-08-02 | 2018-07-31 | 5.161 | 330,235,534 | -704,061 | 5.58% | 1,704,190,206 |
| 2018-08-01 | 2018-07-30 | 5.205 | 330,939,595 | -311,305 | 5.59% | 1,722,462,021 |
| 2018-07-31 | 2018-07-27 | 5.175 | 331,250,900 | -326,227 | 5.60% | 1,714,314,118 |
| 2018-07-30 | 2018-07-26 | 5.161 | 331,577,127 | -179,051 | 5.60% | 1,711,113,536 |
| 2018-07-27 | 2018-07-25 | 5.175 | 331,756,178 | +80,031 | 5.61% | 1,716,929,070 |
| 2018-07-26 | 2018-07-24 | 5.116 | 331,676,147 | -534,170 | 5.60% | 1,696,953,464 |
| 2018-07-25 | 2018-07-23 | 5.013 | 332,210,317 | +174,303 | 5.61% | 1,665,398,813 |
| 2018-07-24 | 2018-07-20 | 5.043 | 332,036,014 | -18,379 | 5.61% | 1,674,316,341 |
| 2018-07-23 | 2018-07-19 | 4.998 | 332,054,393 | +61,718 | 5.61% | 1,659,721,220 |
| 2018-07-20 | 2018-07-18 | 5.028 | 331,992,675 | +1,344,920 | 5.61% | 1,669,202,778 |
| 2018-07-19 | 2018-07-17 | 5.043 | 330,647,755 | +696,537 | 5.59% | 1,667,315,942 |
| 2018-07-18 | 2018-07-16 | 5.087 | 329,951,218 | +39,337 | 5.58% | 1,678,398,370 |
| 2018-07-17 | 2018-07-13 | 5.116 | 329,911,881 | +9,495 | 5.57% | 1,687,926,956 |
| 2018-07-16 | 2018-07-12 | 5.102 | 329,902,386 | -497,817 | 5.57% | 1,683,014,174 |
| 2018-07-13 | 2018-07-11 | 5.057 | 330,400,203 | +88,170 | 5.58% | 1,670,939,185 |
| 2018-07-12 | 2018-07-10 | 5.116 | 330,312,033 | -126,829 | 5.58% | 1,689,974,253 |
| 2018-07-11 | 2018-07-09 | 5.161 | 330,438,862 | +665,874 | 5.58% | 1,705,239,486 |
| 2018-07-10 | 2018-07-06 | 5.087 | 329,772,988 | -183,799 | 5.57% | 1,677,491,749 |
| 2018-07-09 | 2018-07-05 | 5.116 | 329,956,787 | -3,872,868 | 5.58% | 1,688,156,709 |
| 2018-07-06 | 2018-07-04 | 5.116 | 333,829,655 | -1,541,716 | 5.64% | 1,707,971,449 |
| 2018-07-05 | 2018-07-03 | 5.308 | 335,371,371 | +1,018 | 5.67% | 1,780,142,239 |
| 2018-07-04 | 2018-06-29 | 5.441 | 335,370,353 | -679 | 5.67% | 1,824,640,257 |
| 2018-07-03 | 2018-06-28 | 5.293 | 335,371,032 | -3,924,646 | 5.67% | 1,775,195,605 |
| 2018-06-29 | 2018-06-27 | 5.293 | 339,295,678 | -264,979 | 5.73% | 1,795,969,655 |
| 2018-06-28 | 2018-06-26 | 5.426 | 339,560,657 | +101,056 | 5.74% | 1,842,431,721 |
| 2018-06-27 | 2018-06-25 | 5.529 | 339,459,601 | -35,588 | 5.74% | 1,876,919,223 |
| 2018-06-26 | 2018-06-22 | 5.559 | 339,495,189 | -516,807 | 5.74% | 1,887,127,280 |
| 2018-06-25 | 2018-06-21 | 5.529 | 340,011,996 | +25,094 | 5.75% | 1,879,973,492 |
| 2018-06-22 | 2018-06-20 | 5.603 | 339,986,902 | -940,495 | 5.74% | 1,904,899,207 |
| 2018-06-21 | 2018-06-19 | 5.618 | 340,927,397 | +3,012,676 | 5.76% | 1,915,195,429 |
| 2018-06-20 | 2018-06-15 | 5.942 | 337,914,721 | +1,214,701 | 5.71% | 2,007,882,878 |
| 2018-06-19 | 2018-06-14 | 5.898 | 336,700,020 | -490,696 | 5.69% | 1,985,771,858 |
| 2018-06-15 | 2018-06-13 | 5.942 | 337,190,716 | -382,824 | 5.70% | 2,003,580,854 |
| 2018-06-14 | 2018-06-12 | 6.001 | 337,573,540 | -138,358 | 5.70% | 2,025,764,823 |
| 2018-06-13 | 2018-06-11 | 5.912 | 337,711,898 | -63,075 | 5.71% | 1,996,719,009 |
| 2018-06-12 | 2018-06-08 | 5.898 | 337,774,973 | -275,834 | 5.71% | 1,992,111,660 |
| 2018-06-11 | 2018-06-07 | 6.030 | 338,050,807 | -170,174 | 5.71% | 2,038,597,575 |
| 2018-06-08 | 2018-06-06 | 5.957 | 338,220,981 | -315,375 | 5.71% | 2,014,689,524 |
| 2018-06-07 | 2018-06-05 | 6.016 | 338,536,356 | -7,102 | 5.72% | 2,036,534,147 |
| 2018-06-06 | 2018-06-04 | 5.957 | 338,543,458 | -1,184,661 | 5.72% | 2,016,610,431 |
| 2018-06-05 | 2018-06-01 | 5.470 | 339,728,119 | -499,054 | 5.74% | 1,858,367,588 |
| 2018-06-04 | 2018-05-31 | 5.470 | 340,227,173 | -661,955 | 5.75% | 1,861,097,494 |
| 2018-06-01 | 2018-05-30 | 5.367 | 340,889,128 | -3,470,477 | 5.76% | 1,829,535,127 |
| 2018-05-31 | 2018-05-29 | 5.441 | 344,359,605 | +235,344 | 5.82% | 1,873,547,833 |
| 2018-05-30 | 2018-05-28 | 5.485 | 344,124,261 | -93,246 | 5.81% | 1,887,489,089 |
| 2018-05-29 | 2018-05-25 | 5.441 | 344,217,507 | +3,177,655 | 5.82% | 1,872,774,724 |
| 2018-05-28 | 2018-05-24 | 5.426 | 341,039,852 | -419,821 | 5.76% | 1,850,457,726 |
| 2018-05-25 | 2018-05-23 | 5.411 | 341,459,673 | +24,984 | 5.77% | 1,847,701,037 |
| 2018-05-24 | 2018-05-21 | 5.573 | 341,434,689 | -96,307 | 5.77% | 1,902,942,477 |
| 2018-05-23 | 2018-05-18 | 5.514 | 341,530,996 | +144,461 | 5.77% | 1,883,336,594 |
| 2018-05-21 | 2018-05-17 | 5.500 | 341,386,535 | -343,531 | 5.77% | 1,877,506,450 |
| 2018-05-18 | 2018-05-16 | 5.544 | 341,730,066 | -252,299 | 5.77% | 1,894,511,534 |
| 2018-05-17 | 2018-05-15 | 5.559 | 341,982,365 | +4,016,999 | 5.78% | 1,900,952,565 |
| 2018-05-16 | 2018-05-14 | 5.618 | 337,965,366 | +6,111,862 | 5.71% | 1,898,555,909 |
| 2018-05-15 | 2018-05-11 | 5.514 | 331,853,504 | +6,104 | 5.61% | 1,829,971,087 |
| 2018-05-14 | 2018-05-10 | 5.470 | 331,847,400 | +11,109 | 5.61% | 1,815,258,785 |
| 2018-05-11 | 2018-05-09 | 5.426 | 331,836,291 | +206,639 | 5.61% | 1,800,519,866 |
| 2018-05-10 | 2018-05-08 | 5.455 | 331,629,652 | +3,391 | 5.60% | 1,809,177,998 |
| 2018-05-09 | 2018-05-07 | 5.382 | 331,626,261 | -752,829 | 5.60% | 1,784,711,397 |
| 2018-05-08 | 2018-05-04 | 5.249 | 332,379,090 | -319,444 | 5.62% | 1,744,656,411 |
| 2018-05-07 | 2018-05-03 | 5.293 | 332,698,534 | +110,550 | 5.62% | 1,761,049,462 |
| 2018-05-04 | 2018-05-02 | 5.352 | 332,587,984 | +35,946 | 5.62% | 1,780,079,497 |
| 2018-05-03 | 2018-04-30 | 5.500 | 332,552,038 | -84,778 | 5.62% | 1,828,919,809 |
| 2018-05-02 | 2018-04-27 | 5.337 | 332,636,816 | -164,808 | 5.62% | 1,775,436,335 |
| 2018-04-30 | 2018-04-26 | 5.161 | 332,801,624 | -1,604,182 | 5.62% | 1,717,432,589 |
| 2018-04-27 | 2018-04-25 | 5.234 | 334,405,806 | -457,124 | 5.65% | 1,750,364,032 |
| 2018-04-26 | 2018-04-24 | 5.337 | 334,862,930 | +2,849,772 | 5.66% | 1,787,318,134 |
| 2018-04-25 | 2018-04-23 | 5.441 | 332,013,158 | +2,560,189 | 5.61% | 1,806,321,801 |
| 2018-04-24 | 2018-04-20 | 5.426 | 329,452,969 | +7,798,409 | 5.57% | 1,787,468,904 |
| 2018-04-23 | 2018-04-19 | 5.545 | 321,654,560 | +991,539 | 5.51% | 1,783,618,904 |
| 2018-04-20 | 2018-04-18 | 5.455 | 320,663,021 | +194,761 | 5.49% | 1,749,364,015 |
| 2018-04-19 | 2018-04-17 | 5.470 | 320,468,260 | -175,292 | 5.49% | 1,753,091,371 |
| 2018-04-18 | 2018-04-16 | 5.530 | 320,643,552 | +342,824 | 5.49% | 1,773,220,238 |
| 2018-04-17 | 2018-04-13 | 5.650 | 320,300,728 | +397,680 | 5.49% | 1,809,623,261 |
| 2018-04-16 | 2018-04-12 | 5.695 | 319,903,048 | -36,798 | 5.48% | 1,821,720,721 |
| 2018-04-13 | 2018-04-11 | 5.769 | 319,939,846 | +444,922 | 5.48% | 1,845,840,117 |
| 2018-04-12 | 2018-04-10 | 5.769 | 319,494,924 | -8,858,711 | 5.47% | 1,843,273,213 |
| 2018-04-11 | 2018-04-09 | 5.485 | 328,353,635 | -1,711,128 | 5.62% | 1,801,135,297 |
| 2018-04-10 | 2018-04-06 | 5.411 | 330,064,763 | -2,776,125 | 5.65% | 1,785,854,932 |
| 2018-04-09 | 2018-04-04 | 5.396 | 332,840,888 | -139,418 | 5.70% | 1,795,900,694 |
| 2018-04-06 | 2018-04-03 | 5.455 | 332,980,306 | -9,145,289 | 5.70% | 1,816,560,460 |
| 2018-04-04 | 2018-03-29 | 5.485 | 342,125,595 | -3,788,187 | 5.86% | 1,876,679,346 |
| 2018-04-03 | 2018-03-28 | 5.560 | 345,913,782 | -3,421,046 | 5.92% | 1,923,309,824 |
| 2018-03-29 | 2018-03-27 | 5.814 | 349,334,828 | -6,802,278 | 5.98% | 2,031,093,573 |
| 2018-03-28 | 2018-03-26 | 5.949 | 356,137,106 | +47,286 | 6.10% | 2,118,550,115 |
| 2018-03-27 | 2018-03-23 | 5.979 | 356,089,820 | -3,733,124 | 6.10% | 2,128,913,392 |
| 2018-03-26 | 2018-03-22 | 6.188 | 359,822,944 | -702,739 | 6.16% | 2,226,525,319 |
| 2018-03-23 | 2018-03-21 | 6.218 | 360,525,683 | -1,650,557 | 6.18% | 2,241,650,921 |
| 2018-03-22 | 2018-03-20 | 6.263 | 362,176,240 | -733,953 | 6.20% | 2,268,153,398 |
| 2018-03-21 | 2018-03-19 | 6.337 | 362,910,193 | -2,306,901 | 6.22% | 2,299,870,949 |
| 2018-03-20 | 2018-03-16 | 6.442 | 365,217,094 | -766,736 | 6.26% | 2,352,701,401 |
| 2018-03-19 | 2018-03-15 | 6.487 | 365,983,830 | -689,725 | 6.27% | 2,374,051,149 |
| 2018-03-16 | 2018-03-14 | 6.412 | 366,673,555 | -1,880,044 | 6.28% | 2,351,122,869 |
| 2018-03-15 | 2018-03-13 | 6.502 | 368,553,599 | -1,174,301 | 6.31% | 2,396,229,210 |
| 2018-03-14 | 2018-03-12 | 6.576 | 369,727,900 | -1,427,762 | 6.33% | 2,431,494,799 |
| 2018-03-13 | 2018-03-09 | 6.457 | 371,155,662 | -340,549 | 6.36% | 2,396,504,680 |
| 2018-03-12 | 2018-03-08 | 6.307 | 371,496,211 | -1,203,069 | 6.36% | 2,343,178,016 |
| 2018-03-09 | 2018-03-07 | 6.173 | 372,699,280 | -1,162,473 | 6.38% | 2,300,631,437 |
| 2018-03-08 | 2018-03-06 | 6.322 | 373,861,753 | -1,187,652 | 6.40% | 2,363,686,364 |
| 2018-03-07 | 2018-03-05 | 6.158 | 375,049,405 | -312,956 | 6.42% | 2,309,532,836 |
| 2018-03-06 | 2018-03-02 | 6.278 | 375,362,361 | -1,382,930 | 6.43% | 2,356,342,720 |
| 2018-03-05 | 2018-03-01 | 6.397 | 376,745,291 | -1,224,710 | 6.45% | 2,410,072,161 |
| 2018-03-02 | 2018-02-28 | 6.322 | 377,970,001 | -538,565 | 6.47% | 2,389,660,163 |
| 2018-03-01 | 2018-02-27 | 6.442 | 378,508,566 | -740,644 | 6.48% | 2,438,324,077 |
| 2018-02-28 | 2018-02-26 | 6.502 | 379,249,210 | -30,776 | 6.50% | 2,465,768,988 |
| 2018-02-27 | 2018-02-23 | 6.457 | 379,279,986 | -1,979,539 | 6.50% | 2,448,962,402 |
| 2018-02-26 | 2018-02-22 | 6.382 | 381,259,525 | -1,124,353 | 6.53% | 2,433,251,624 |
| 2018-02-23 | 2018-02-21 | 6.292 | 382,383,878 | -253,417 | 6.55% | 2,406,135,682 |
| 2018-02-22 | 2018-02-20 | 6.173 | 382,637,295 | +79,952 | 6.55% | 2,361,977,704 |
| 2018-02-21 | 2018-02-15 | 6.263 | 382,557,343 | +230,154 | 6.55% | 2,395,791,445 |
| 2018-02-20 | 2018-02-13 | 6.038 | 382,327,189 | +984,944 | 6.55% | 2,308,633,500 |
| 2018-02-14 | 2018-02-12 | 6.038 | 381,342,245 | +8,481 | 6.53% | 2,302,686,042 |
| 2018-02-13 | 2018-02-09 | 6.023 | 381,333,764 | -3,235,441 | 6.53% | 2,296,935,240 |
| 2018-02-12 | 2018-02-08 | 6.367 | 384,569,205 | -1,917,511 | 6.59% | 2,448,626,515 |
| 2018-02-09 | 2018-02-07 | 6.367 | 386,486,716 | +2,640,759 | 6.62% | 2,460,835,679 |
| 2018-02-08 | 2018-02-06 | 6.487 | 383,845,957 | -1,044,756 | 6.57% | 2,489,918,572 |
| 2018-02-07 | 2018-02-05 | 6.965 | 384,890,713 | +7,540,284 | 6.59% | 2,680,783,818 |
| 2018-02-06 | 2018-02-02 | 7.055 | 377,350,429 | +14,561,280 | 6.46% | 2,662,105,674 |
| 2018-02-05 | 2018-02-01 | 6.576 | 362,789,149 | -285,018 | 6.21% | 2,385,862,492 |
| 2018-02-02 | 2018-01-31 | 6.681 | 363,074,167 | -116,415 | 6.22% | 2,425,723,621 |
| 2018-02-01 | 2018-01-30 | 6.591 | 363,190,582 | -462,171 | 6.22% | 2,393,930,909 |
| 2018-01-31 | 2018-01-29 | 6.741 | 363,652,753 | -65,567 | 6.23% | 2,451,330,484 |
| 2018-01-30 | 2018-01-26 | 6.890 | 363,718,320 | +622,890 | 6.23% | 2,506,135,488 |
| 2018-01-29 | 2018-01-25 | 6.831 | 363,095,430 | -20,072 | 6.22% | 2,480,135,606 |
| 2018-01-26 | 2018-01-24 | 6.965 | 363,115,502 | +884,490 | 6.22% | 2,529,118,342 |
| 2018-01-25 | 2018-01-23 | 6.890 | 362,231,012 | +815,578 | 6.20% | 2,495,887,460 |
| 2018-01-24 | 2018-01-22 | 6.890 | 361,415,434 | -2,956,553 | 6.19% | 2,490,267,867 |
| 2018-01-23 | 2018-01-19 | 6.532 | 364,371,987 | +115,747 | 6.24% | 2,379,933,720 |
| 2018-01-22 | 2018-01-18 | 6.352 | 364,256,240 | +3,631,972 | 6.24% | 2,313,845,596 |
| 2018-01-19 | 2018-01-17 | 6.263 | 360,624,268 | +2,759,393 | 6.18% | 2,258,434,068 |
| 2018-01-18 | 2018-01-16 | 6.278 | 357,864,875 | -330,513 | 6.13% | 2,246,501,995 |
| 2018-01-17 | 2018-01-15 | 6.143 | 358,195,388 | -437,458 | 6.14% | 2,200,393,007 |
| 2018-01-16 | 2018-01-12 | 6.128 | 358,632,846 | +1,412,375 | 6.14% | 2,197,720,017 |
| 2018-01-15 | 2018-01-11 | 6.068 | 357,220,471 | -193,357 | 6.12% | 2,167,708,182 |
| 2018-01-12 | 2018-01-10 | 6.008 | 357,413,828 | +2,863,532 | 6.12% | 2,147,513,232 |
| 2018-01-11 | 2018-01-09 | 6.038 | 354,550,296 | +33,199 | 6.07% | 2,140,906,308 |
| 2018-01-10 | 2018-01-08 | 6.113 | 354,517,097 | +153,882 | 6.07% | 2,167,199,725 |
| 2018-01-09 | 2018-01-05 | 6.128 | 354,363,215 | +1,806,401 | 6.07% | 2,171,555,505 |
| 2018-01-08 | 2018-01-04 | 6.158 | 352,556,814 | +339,292 | 6.04% | 2,171,024,744 |
| 2018-01-05 | 2018-01-03 | 6.038 | 352,217,522 | -1,865,993 | 6.03% | 2,126,820,153 |
| 2018-01-04 | 2018-01-02 | 5.949 | 354,083,515 | +198,709 | 6.06% | 2,106,333,933 |
| 2018-01-03 | 2017-12-29 | 5.754 | 353,884,806 | -19,234 | 6.06% | 2,036,390,633 |
| 2018-01-02 | 2017-12-28 | 5.724 | 353,904,040 | +826,951 | 6.06% | 2,025,922,085 |
| 2017-12-29 | 2017-12-27 | 5.710 | 353,077,089 | -49,510 | 6.05% | 2,015,910,954 |
| 2017-12-28 | 2017-12-22 | 5.814 | 353,126,599 | +161,732 | 6.05% | 2,053,139,590 |
| 2017-12-27 | 2017-12-21 | 5.784 | 352,964,867 | +1,608,904 | 6.05% | 2,041,648,099 |
| 2017-12-22 | 2017-12-20 | 5.784 | 351,355,963 | +4,594 | 6.02% | 2,032,341,746 |
| 2017-12-21 | 2017-12-19 | 5.814 | 351,351,369 | +892,042 | 6.02% | 2,042,818,094 |
| 2017-12-20 | 2017-12-18 | 5.739 | 350,459,327 | +628,911 | 6.00% | 2,011,440,968 |
| 2017-12-19 | 2017-12-15 | 5.710 | 349,830,416 | -3,831,006 | 5.99% | 1,997,373,915 |
| 2017-12-18 | 2017-12-14 | 5.859 | 353,661,422 | +2,241,333 | 6.06% | 2,072,107,107 |
| 2017-12-15 | 2017-12-13 | 5.799 | 351,420,089 | +10,158,256 | 6.02% | 2,037,965,156 |
| 2017-12-14 | 2017-12-12 | 5.739 | 341,261,833 | -796,361 | 5.85% | 1,958,652,485 |
| 2017-12-13 | 2017-12-11 | 5.799 | 342,058,194 | +1,425,755 | 5.86% | 1,983,673,394 |
| 2017-12-12 | 2017-12-08 | 5.739 | 340,632,439 | +1,061,115 | 5.83% | 1,955,040,115 |
| 2017-12-11 | 2017-12-07 | 5.695 | 339,571,324 | -9,006,144 | 5.82% | 1,933,723,736 |
| 2017-12-08 | 2017-12-06 | 5.650 | 348,577,468 | +17,064,415 | 5.97% | 1,969,380,146 |
| 2017-12-07 | 2017-12-05 | 5.859 | 331,513,053 | -8,560,554 | 5.68% | 1,942,339,510 |
| 2017-12-06 | 2017-12-04 | 6.023 | 340,073,607 | +1,571,074 | 5.82% | 2,048,407,788 |
| 2017-12-05 | 2017-12-01 | 5.994 | 338,502,533 | +6,814,213 | 5.80% | 2,028,825,711 |
| 2017-12-04 | 2017-11-30 | 6.008 | 331,688,320 | +15,275,855 | 5.68% | 1,992,942,075 |
| 2017-12-01 | 2017-11-29 | 6.068 | 316,412,465 | +9,167,386 | 5.42% | 1,920,074,421 |
| 2017-11-30 | 2017-11-28 | 6.143 | 307,245,079 | +4,058,485 | 5.26% | 1,887,405,438 |
| 2017-11-29 | 2017-11-27 | 6.203 | 303,186,594 | +9,657,803 | 5.19% | 1,880,600,449 |
| 2017-11-28 | 2017-11-24 | 6.263 | 293,528,791 | +3,151,247 | 5.03% | 1,838,244,068 |
| 2017-11-27 | 2017-11-23 | 6.008 | 290,377,544 | +10,296,100 | 4.97% | 1,744,727,174 |
| 2017-11-24 | 2017-11-22 | 6.143 | 280,081,444 | +4,425,600 | 4.80% | 1,720,539,324 |
| 2017-11-23 | 2017-11-21 | 6.158 | 275,655,844 | +2,471,684 | 4.72% | 1,697,472,959 |
| 2017-11-22 | 2017-11-20 | 5.949 | 273,184,160 | +6,677,164 | 4.68% | 1,625,088,551 |
| 2017-11-21 | 2017-11-17 | 6.068 | 266,506,996 | +4,083,562 | 4.56% | 1,617,234,852 |
| 2017-11-20 | 2017-11-16 | 6.113 | 262,423,434 | +3,188,714 | 4.49% | 1,604,221,626 |
| 2017-11-17 | 2017-11-15 | 5.934 | 259,234,720 | +1,156,795 | 4.44% | 1,538,232,980 |
| 2017-11-16 | 2017-11-14 | 5.964 | 258,077,925 | +2,296,196 | 4.42% | 1,539,083,557 |
| 2017-11-15 | 2017-11-13 | 6.128 | 255,781,729 | +6,610 | 4.38% | 1,567,443,228 |
| 2017-11-14 | 2017-11-10 | 6.263 | 255,775,119 | -1,420,646 | 4.38% | 1,601,809,123 |
| 2017-11-13 | 2017-11-09 | 6.337 | 257,195,765 | -5,176,315 | 4.41% | 1,629,926,851 |
| 2017-11-10 | 2017-11-08 | 6.098 | 262,372,080 | -270,298 | 4.49% | 1,599,986,159 |
| 2017-11-09 | 2017-11-07 | 6.158 | 262,642,378 | +938,015 | 4.50% | 1,617,336,778 |
| 2017-11-08 | 2017-11-06 | 5.979 | 261,704,363 | +600,302 | 4.48% | 1,564,621,879 |
| 2017-11-07 | 2017-11-03 | 6.023 | 261,104,061 | +636,726 | 4.47% | 1,572,740,669 |
| 2017-11-06 | 2017-11-02 | 5.979 | 260,467,335 | -401,098 | 4.46% | 1,557,226,201 |
| 2017-11-03 | 2017-11-01 | 6.008 | 260,868,433 | +16,671,690 | 4.47% | 1,567,422,321 |
| 2017-11-02 | 2017-10-31 | 5.545 | 244,196,743 | -516,511 | 4.18% | 1,354,104,624 |
| 2017-11-01 | 2017-10-30 | 5.500 | 244,713,254 | +224,803 | 4.19% | 1,345,995,956 |
| 2017-10-31 | 2017-10-27 | 5.530 | 244,488,451 | -345,982 | 4.19% | 1,352,067,948 |
| 2017-10-30 | 2017-10-26 | 5.500 | 244,834,433 | -36,129 | 4.19% | 1,346,662,477 |
| 2017-10-27 | 2017-10-25 | 5.545 | 244,870,562 | -60,884 | 4.19% | 1,357,841,044 |
| 2017-10-26 | 2017-10-24 | 5.515 | 244,931,446 | -443,583 | 4.20% | 1,350,856,936 |
| 2017-10-25 | 2017-10-23 | 5.575 | 245,375,029 | +30,777 | 4.20% | 1,367,973,361 |
| 2017-10-24 | 2017-10-20 | 5.560 | 245,344,252 | -198,790 | 4.20% | 1,364,134,749 |
| 2017-10-23 | 2017-10-19 | 5.515 | 245,543,042 | +12,654,499 | 4.21% | 1,354,230,038 |
| 2017-10-20 | 2017-10-18 | 5.575 | 232,888,543 | +6,282,053 | 3.99% | 1,298,360,816 |
| 2017-10-19 | 2017-10-17 | 5.455 | 226,606,490 | +2,617,342 | 3.88% | 1,236,242,451 |
| 2017-10-18 | 2017-10-16 | 5.485 | 223,989,148 | -497,777 | 3.84% | 1,228,659,340 |
| 2017-10-17 | 2017-10-13 | 5.441 | 224,486,925 | -39,474 | 3.85% | 1,221,323,966 |
| 2017-10-16 | 2017-10-12 | 5.470 | 224,526,399 | -365,304 | 3.85% | 1,228,250,476 |
| 2017-10-13 | 2017-10-11 | 5.351 | 224,891,703 | -1,007,658 | 3.85% | 1,203,358,152 |
| 2017-10-12 | 2017-10-10 | 5.351 | 225,899,361 | -177,299 | 3.87% | 1,208,749,962 |
| 2017-10-11 | 2017-10-09 | 5.351 | 226,076,660 | -22,079 | 3.87% | 1,209,698,660 |
| 2017-10-10 | 2017-10-06 | 5.381 | 226,098,739 | +46,165 | 3.87% | 1,216,575,554 |
| 2017-10-09 | 2017-10-04 | 5.336 | 226,052,574 | -4,015 | 3.87% | 1,206,191,093 |
| 2017-10-06 | 2017-10-03 | 5.291 | 226,056,589 | -60,215 | 3.87% | 1,196,076,277 |
| 2017-10-04 | 2017-09-29 | 5.216 | 226,116,804 | -66,236 | 3.87% | 1,179,496,645 |
| 2017-10-03 | 2017-09-28 | 5.201 | 226,183,040 | +91,661 | 3.87% | 1,176,461,516 |
| 2017-09-29 | 2017-09-27 | 5.231 | 226,091,379 | +96,343 | 3.87% | 1,182,743,286 |
| 2017-09-28 | 2017-09-26 | 5.112 | 225,995,036 | +144,927 | 3.87% | 1,155,216,679 |
| 2017-09-27 | 2017-09-25 | 5.112 | 225,850,109 | -498,968 | 3.87% | 1,154,475,857 |
| 2017-09-26 | 2017-09-22 | 5.216 | 226,349,077 | +169,271 | 3.88% | 1,180,708,254 |
| 2017-09-25 | 2017-09-21 | 5.261 | 226,179,806 | -58,403 | 3.87% | 1,189,967,048 |
| 2017-09-22 | 2017-09-20 | 5.261 | 226,238,209 | -76,941 | 3.88% | 1,190,274,315 |
| 2017-09-21 | 2017-09-19 | 5.261 | 226,315,150 | +45,496 | 3.88% | 1,190,679,113 |
| 2017-09-20 | 2017-09-18 | 5.321 | 226,269,654 | -2,478,179 | 3.88% | 1,203,967,476 |
| 2017-09-19 | 2017-09-15 | 5.276 | 228,747,833 | -972,549 | 3.92% | 1,206,896,807 |
| 2017-09-18 | 2017-09-14 | 5.306 | 229,720,382 | -1,034,832 | 3.93% | 1,218,895,089 |
| 2017-09-15 | 2017-09-13 | 5.351 | 230,755,214 | +258,255 | 3.95% | 1,234,732,825 |
| 2017-09-14 | 2017-09-12 | 5.396 | 230,496,959 | -1,619,307 | 3.95% | 1,243,686,289 |
| 2017-09-13 | 2017-09-11 | 5.396 | 232,116,266 | -2,118,896 | 3.98% | 1,252,423,540 |
| 2017-09-12 | 2017-09-08 | 5.411 | 234,235,162 | -505,136 | 4.01% | 1,267,357,398 |
| 2017-09-11 | 2017-09-07 | 5.366 | 234,740,298 | -909,179 | 4.02% | 1,259,564,885 |
| 2017-09-08 | 2017-09-06 | 5.426 | 235,649,477 | -59,377 | 4.04% | 1,278,531,845 |
| 2017-09-07 | 2017-09-05 | 5.455 | 235,708,854 | -73,484 | 4.04% | 1,285,900,026 |
| 2017-09-06 | 2017-09-04 | 5.485 | 235,782,338 | -127,120 | 4.04% | 1,293,349,140 |
| 2017-09-05 | 2017-09-01 | 5.515 | 235,909,458 | -982,172 | 4.04% | 1,301,098,462 |
| 2017-09-04 | 2017-08-31 | 5.515 | 236,891,630 | -2,676 | 4.06% | 1,306,515,381 |
| 2017-09-01 | 2017-08-30 | 5.560 | 236,894,306 | -9,324,614 | 4.06% | 1,317,152,336 |
| 2017-08-31 | 2017-08-29 | 5.500 | 246,218,920 | -112,401 | 4.22% | 1,354,277,569 |
| 2017-08-30 | 2017-08-28 | 5.545 | 246,331,321 | +70,250 | 4.22% | 1,365,941,154 |
| 2017-08-29 | 2017-08-25 | 5.411 | 246,261,071 | -104,372 | 4.22% | 1,332,425,019 |
| 2017-08-28 | 2017-08-24 | 5.366 | 246,365,443 | -121,099 | 4.22% | 1,321,942,860 |
| 2017-08-25 | 2017-08-22 | 5.411 | 246,486,542 | -295,722 | 4.22% | 1,333,644,957 |
| 2017-08-24 | 2017-08-21 | 5.306 | 246,782,264 | -22,553 | 4.23% | 1,309,425,342 |
| 2017-08-22 | 2017-08-18 | 5.291 | 246,804,817 | +56,870 | 4.23% | 1,305,856,149 |
| 2017-08-21 | 2017-08-17 | 5.336 | 246,747,947 | +669 | 4.23% | 1,316,619,274 |
| 2017-08-18 | 2017-08-16 | 5.351 | 246,747,278 | -32,114 | 4.23% | 1,320,303,704 |
| 2017-08-17 | 2017-08-15 | 5.455 | 246,779,392 | +243,535 | 4.23% | 1,346,294,894 |
| 2017-08-16 | 2017-08-14 | 5.396 | 246,535,857 | -843,008 | 4.22% | 1,330,226,942 |
| 2017-08-15 | 2017-08-11 | 5.321 | 247,378,865 | -274,313 | 4.24% | 1,316,288,342 |
| 2017-08-14 | 2017-08-10 | 5.441 | 247,653,178 | +49,675 | 4.24% | 1,347,360,259 |
| 2017-08-11 | 2017-08-09 | 5.590 | 247,603,503 | +175,711 | 4.24% | 1,384,097,969 |
| 2017-08-10 | 2017-08-08 | 5.650 | 247,427,792 | +317,132 | 4.24% | 1,397,908,430 |
| 2017-08-09 | 2017-08-07 | 5.605 | 247,110,660 | +50,179 | 4.23% | 1,385,036,418 |
| 2017-08-08 | 2017-08-04 | 5.605 | 247,060,481 | -71,589 | 4.23% | 1,384,755,168 |
| 2017-08-07 | 2017-08-03 | 5.575 | 247,132,070 | -12,546 | 4.23% | 1,377,768,918 |
| 2017-08-04 | 2017-08-02 | 5.590 | 247,144,616 | +287,693 | 4.23% | 1,381,532,801 |
| 2017-08-03 | 2017-08-01 | 5.560 | 246,856,923 | -2,734,426 | 4.23% | 1,372,545,327 |
| 2017-08-02 | 2017-07-31 | 5.441 | 249,591,349 | +195,364 | 4.28% | 1,357,904,903 |
| 2017-08-01 | 2017-07-28 | 5.396 | 249,395,985 | -2,181,787 | 4.27% | 1,345,659,259 |
| 2017-07-31 | 2017-07-27 | 5.441 | 251,577,772 | -102,365 | 4.31% | 1,368,712,063 |
| 2017-07-28 | 2017-07-26 | 5.455 | 251,680,137 | +491,309 | 4.31% | 1,373,030,709 |
| 2017-07-27 | 2017-07-25 | 5.500 | 251,188,828 | -1,858,188 | 4.30% | 1,381,613,546 |
| 2017-07-26 | 2017-07-24 | 5.455 | 253,047,016 | +12,556,148 | 4.33% | 1,380,487,661 |
| 2017-07-25 | 2017-07-21 | 5.426 | 240,490,868 | -2,817,413 | 4.12% | 1,304,799,133 |
| 2017-07-24 | 2017-07-20 | 5.485 | 243,308,281 | -1,338 | 4.17% | 1,334,631,587 |
| 2017-07-21 | 2017-07-19 | 5.515 | 243,309,619 | -52,855 | 4.17% | 1,341,912,163 |
| 2017-07-20 | 2017-07-18 | 5.441 | 243,362,474 | -1,219,687 | 4.17% | 1,324,016,629 |
| 2017-07-19 | 2017-07-17 | 5.500 | 244,582,161 | -6,696,567 | 4.19% | 1,345,274,905 |
| 2017-07-18 | 2017-07-14 | 5.545 | 251,278,728 | -141,171 | 4.30% | 1,393,375,208 |
| 2017-07-17 | 2017-07-13 | 5.560 | 251,419,899 | -45,496 | 4.31% | 1,397,915,859 |
| 2017-07-14 | 2017-07-12 | 5.381 | 251,465,395 | -5,222,640 | 4.31% | 1,353,066,601 |
| 2017-07-13 | 2017-07-11 | 5.470 | 256,688,035 | -3,200,777 | 4.40% | 1,404,187,670 |
| 2017-07-12 | 2017-07-10 | 5.142 | 259,888,812 | -1,684,006 | 4.45% | 1,336,240,009 |
| 2017-07-11 | 2017-07-07 | 5.186 | 261,572,818 | +497,875 | 4.48% | 1,356,627,232 |
| 2017-07-10 | 2017-07-06 | 5.261 | 261,074,943 | +719,903 | 4.47% | 1,373,555,777 |
| 2017-07-07 | 2017-07-05 | 4.962 | 260,355,040 | +139,282 | 4.46% | 1,291,940,514 |
| 2017-07-06 | 2017-07-04 | 4.932 | 260,215,758 | +3,678,462 | 4.46% | 1,283,470,754 |
| 2017-07-05 | 2017-07-03 | 4.947 | 256,537,296 | -8,029 | 4.39% | 1,269,161,680 |
| 2017-07-04 | 2017-06-30 | 4.902 | 256,545,325 | +827,926 | 4.39% | 1,257,698,066 |
| 2017-07-03 | 2017-06-29 | 4.902 | 255,717,399 | -2,615,640 | 4.38% | 1,253,639,209 |
| 2017-06-30 | 2017-06-28 | 4.873 | 258,333,039 | +60,884 | 4.42% | 1,258,739,896 |
| 2017-06-29 | 2017-06-27 | 5.006 | 258,272,155 | -4,363,574 | 4.42% | 1,292,862,983 |
| 2017-06-28 | 2017-06-26 | 4.991 | 262,635,729 | +7,309,697 | 4.50% | 1,310,734,311 |
| 2017-06-27 | 2017-06-23 | 4.991 | 255,326,032 | +1,673,575 | 4.43% | 1,274,253,857 |
| 2017-06-26 | 2017-06-22 | 4.960 | 253,652,457 | +584,529 | 4.40% | 1,258,229,427 |
| 2017-06-23 | 2017-06-21 | 4.930 | 253,067,928 | +82,653 | 4.39% | 1,247,675,452 |
| 2017-06-22 | 2017-06-20 | 4.915 | 252,985,275 | -132,907 | 4.38% | 1,243,441,981 |
| 2017-06-21 | 2017-06-19 | 4.960 | 253,118,182 | +279,039 | 4.39% | 1,255,579,185 |
| 2017-06-20 | 2017-06-16 | 4.945 | 252,839,143 | +21,821 | 4.38% | 1,250,371,262 |
| 2017-06-19 | 2017-06-15 | 4.885 | 252,817,322 | +104,474 | 4.38% | 1,234,969,608 |
| 2017-06-16 | 2017-06-14 | 4.960 | 252,712,848 | -115,715 | 4.38% | 1,253,568,547 |
| 2017-06-15 | 2017-06-13 | 4.960 | 252,828,563 | -2,090,151 | 4.38% | 1,254,142,545 |
| 2017-06-14 | 2017-06-12 | 4.945 | 254,918,714 | -2,235,621 | 4.42% | 1,260,655,412 |
| 2017-06-13 | 2017-06-09 | 4.991 | 257,154,335 | -25,127 | 4.46% | 1,283,378,356 |
| 2017-06-12 | 2017-06-08 | 5.021 | 257,179,462 | -1,340,314 | 4.46% | 1,291,282,568 |
| 2017-06-09 | 2017-06-07 | 5.021 | 258,519,776 | -1,900,378 | 4.48% | 1,298,012,204 |
| 2017-06-08 | 2017-06-06 | 5.021 | 260,420,154 | -13,224 | 4.51% | 1,307,553,887 |
| 2017-06-07 | 2017-06-05 | 4.976 | 260,433,378 | -122,989 | 4.51% | 1,295,804,438 |
| 2017-06-06 | 2017-06-02 | 5.006 | 260,556,367 | -251,929 | 4.52% | 1,304,297,329 |
| 2017-06-05 | 2017-06-01 | 5.021 | 260,808,296 | +559,898 | 4.52% | 1,309,502,725 |
| 2017-06-02 | 2017-05-31 | 5.081 | 260,248,398 | -212,255 | 4.51% | 1,322,434,782 |
| 2017-06-01 | 2017-05-29 | 5.066 | 260,460,653 | +46,295 | 4.51% | 1,319,574,314 |
| 2017-05-31 | 2017-05-26 | 5.051 | 260,414,358 | +2,629,705 | 4.51% | 1,315,401,441 |
| 2017-05-29 | 2017-05-25 | 5.066 | 257,784,653 | -4,094,341 | 4.47% | 1,306,016,869 |
| 2017-05-26 | 2017-05-24 | 5.036 | 261,878,994 | +245,316 | 4.54% | 1,318,839,113 |
| 2017-05-25 | 2017-05-23 | 5.036 | 261,633,678 | +446,001 | 4.53% | 1,317,603,686 |
| 2017-05-24 | 2017-05-22 | 5.021 | 261,187,677 | +398,060 | 4.53% | 1,311,407,574 |
| 2017-05-23 | 2017-05-19 | 4.991 | 260,789,617 | -15,208 | 4.52% | 1,301,520,933 |
| 2017-05-22 | 2017-05-18 | 4.945 | 260,804,825 | -55,543 | 4.52% | 1,289,764,133 |
| 2017-05-19 | 2017-05-17 | 4.991 | 260,860,368 | -4,352,221 | 4.52% | 1,301,874,030 |
| 2017-05-18 | 2017-05-16 | 4.930 | 265,212,589 | -136,214 | 4.60% | 1,307,551,057 |
| 2017-05-17 | 2017-05-15 | 4.945 | 265,348,803 | +140,181 | 4.60% | 1,312,235,572 |
| 2017-05-16 | 2017-05-12 | 4.870 | 265,208,622 | -7,274 | 4.60% | 1,291,488,168 |
| 2017-05-15 | 2017-05-11 | 4.885 | 265,215,896 | -480,714 | 4.60% | 1,295,534,533 |
| 2017-05-12 | 2017-05-10 | 4.824 | 265,696,610 | +26,449 | 4.60% | 1,281,809,888 |
| 2017-05-11 | 2017-05-09 | 4.794 | 265,670,161 | -12,563 | 4.60% | 1,273,646,663 |
| 2017-05-10 | 2017-05-08 | 4.734 | 265,682,724 | +381,530 | 4.60% | 1,257,634,880 |
| 2017-05-09 | 2017-05-05 | 4.734 | 265,301,194 | +2,438,619 | 4.60% | 1,255,828,871 |
| 2017-05-08 | 2017-05-04 | 4.779 | 262,862,575 | +160,679 | 4.56% | 1,256,211,491 |
| 2017-05-05 | 2017-05-02 | 4.824 | 262,701,896 | +363,016 | 4.55% | 1,267,362,380 |
| 2017-05-04 | 2017-04-28 | 4.855 | 262,338,880 | +669,827 | 4.55% | 1,273,545,934 |
| 2017-05-02 | 2017-04-27 | 4.855 | 261,669,053 | +151,421 | 4.53% | 1,270,294,203 |
| 2017-04-28 | 2017-04-26 | 4.870 | 261,517,632 | +1,199,473 | 4.53% | 1,273,514,130 |
| 2017-04-27 | 2017-04-25 | 4.809 | 260,318,159 | -493,939 | 4.51% | 1,251,925,557 |
| 2017-04-26 | 2017-04-24 | 4.734 | 260,812,098 | +754,464 | 4.52% | 1,234,579,301 |
| 2017-04-25 | 2017-04-21 | 4.718 | 260,057,634 | -788,187 | 4.51% | 1,227,075,040 |
| 2017-04-24 | 2017-04-20 | 4.718 | 260,845,821 | +146,793 | 4.52% | 1,230,794,079 |
| 2017-04-21 | 2017-04-19 | 4.718 | 260,699,028 | +382,853 | 4.52% | 1,230,101,440 |
| 2017-04-20 | 2017-04-18 | 4.749 | 260,316,175 | +3,757,774 | 4.51% | 1,236,168,644 |
| 2017-04-19 | 2017-04-13 | 4.809 | 256,558,401 | +504,520 | 4.45% | 1,233,844,079 |
| 2017-04-18 | 2017-04-12 | 4.824 | 256,053,881 | +622,218 | 4.44% | 1,235,290,117 |
| 2017-04-13 | 2017-04-11 | 4.809 | 255,431,663 | +551,746 | 4.43% | 1,228,425,355 |
| 2017-04-12 | 2017-04-10 | 4.839 | 254,879,917 | +669,827 | 4.42% | 1,233,481,148 |
| 2017-04-11 | 2017-04-07 | 4.839 | 254,210,090 | +603,703 | 4.41% | 1,230,239,547 |
| 2017-04-10 | 2017-04-06 | 4.839 | 253,606,387 | +690,987 | 4.40% | 1,227,317,951 |
| 2017-04-07 | 2017-04-05 | 4.900 | 252,915,400 | +933,658 | 4.38% | 1,239,273,621 |
| 2017-04-06 | 2017-04-03 | 4.885 | 251,981,742 | +221,512 | 4.37% | 1,230,887,942 |
| 2017-04-05 | 2017-03-31 | 4.870 | 251,760,230 | -1,867,977 | 4.36% | 1,225,998,445 |
| 2017-04-03 | 2017-03-30 | 4.915 | 253,628,207 | +1,023,585 | 4.40% | 1,246,602,041 |
| 2017-03-31 | 2017-03-29 | 4.960 | 252,604,622 | +1,372,715 | 4.38% | 1,253,031,698 |
| 2017-03-30 | 2017-03-28 | 4.915 | 251,231,907 | +927,046 | 4.35% | 1,234,824,043 |
| 2017-03-29 | 2017-03-27 | 4.915 | 250,304,861 | +50,013 | 4.34% | 1,230,267,541 |
| 2017-03-28 | 2017-03-24 | 4.976 | 250,254,848 | +159,356 | 4.34% | 1,245,160,452 |
| 2017-03-27 | 2017-03-23 | 4.991 | 250,095,492 | -54,221 | 4.33% | 1,248,149,838 |
| 2017-03-24 | 2017-03-22 | 4.976 | 250,149,713 | +127,519 | 4.34% | 1,244,637,346 |
| 2017-03-23 | 2017-03-21 | 5.066 | 250,022,194 | +129,601 | 4.33% | 1,266,689,848 |
| 2017-03-22 | 2017-03-20 | 5.127 | 249,892,593 | +13,225 | 4.33% | 1,281,150,064 |
| 2017-03-21 | 2017-03-17 | 5.051 | 249,879,368 | +1,672,914 | 4.33% | 1,262,187,244 |
| 2017-03-20 | 2017-03-16 | 4.945 | 248,206,454 | +909,853 | 4.30% | 1,227,461,117 |
| 2017-03-17 | 2017-03-15 | 4.885 | 247,296,601 | -38,913 | 4.29% | 1,208,001,825 |
| 2017-03-16 | 2017-03-14 | 4.870 | 247,335,514 | +2,342,079 | 4.29% | 1,204,451,377 |
| 2017-03-15 | 2017-03-13 | 4.809 | 244,993,435 | -70,090 | 4.25% | 1,178,225,690 |
| 2017-03-14 | 2017-03-10 | 4.749 | 245,063,525 | -1,021,602 | 4.25% | 1,163,738,079 |
| 2017-03-13 | 2017-03-09 | 4.779 | 246,085,127 | -424,510 | 4.26% | 1,176,032,625 |
| 2017-03-10 | 2017-03-08 | 4.794 | 246,509,637 | +1,231,184 | 4.27% | 1,181,789,387 |
| 2017-03-09 | 2017-03-07 | 4.779 | 245,278,453 | +7,089 | 4.25% | 1,172,177,557 |
| 2017-03-08 | 2017-03-06 | 4.779 | 245,271,364 | -3,647,266 | 4.25% | 1,172,143,679 |
| 2017-03-07 | 2017-03-03 | 4.794 | 248,918,630 | -737,273 | 4.31% | 1,193,338,316 |
| 2017-03-06 | 2017-03-02 | 4.809 | 249,655,903 | +5,863,134 | 4.33% | 1,200,648,493 |
| 2017-03-03 | 2017-03-01 | 4.824 | 243,792,769 | +1,092,353 | 4.23% | 1,176,138,385 |
| 2017-03-02 | 2017-02-28 | 4.824 | 242,700,416 | -1,521,685 | 4.21% | 1,170,868,507 |
| 2017-03-01 | 2017-02-27 | 4.855 | 244,222,101 | +1,269,563 | 4.23% | 1,185,596,522 |
| 2017-02-28 | 2017-02-24 | 4.870 | 242,952,538 | +1,323 | 4.21% | 1,183,107,570 |
| 2017-02-27 | 2017-02-23 | 4.930 | 242,951,215 | +905,068 | 4.21% | 1,197,798,035 |
| 2017-02-24 | 2017-02-22 | 4.930 | 242,046,147 | +134,230 | 4.19% | 1,193,335,869 |
| 2017-02-23 | 2017-02-21 | 4.885 | 241,911,917 | +2,592,686 | 4.19% | 1,181,698,560 |
| 2017-02-22 | 2017-02-20 | 4.870 | 239,319,231 | +234,737 | 4.15% | 1,165,414,431 |
| 2017-02-21 | 2017-02-17 | 4.855 | 239,084,494 | +512,453 | 4.14% | 1,160,655,581 |
| 2017-02-20 | 2017-02-16 | 4.885 | 238,572,041 | +497,907 | 4.13% | 1,165,383,834 |
| 2017-02-17 | 2017-02-15 | 4.945 | 238,074,134 | +4,560,984 | 4.13% | 1,177,353,521 |
| 2017-02-16 | 2017-02-14 | 4.900 | 233,513,150 | +3,010,102 | 4.05% | 1,144,203,504 |
| 2017-02-15 | 2017-02-13 | 4.915 | 230,503,048 | +952,007 | 3.99% | 1,132,940,115 |
| 2017-02-14 | 2017-02-10 | 4.855 | 229,551,041 | +589,818 | 3.98% | 1,114,374,640 |
| 2017-02-13 | 2017-02-09 | 4.839 | 228,961,223 | +819,265 | 3.97% | 1,108,048,667 |
| 2017-02-10 | 2017-02-08 | 4.779 | 228,141,958 | -964,829 | 3.95% | 1,090,282,818 |
| 2017-02-09 | 2017-02-07 | 4.703 | 229,106,787 | -199,692 | 3.97% | 1,077,569,437 |
| 2017-02-08 | 2017-02-06 | 4.673 | 229,306,479 | +832,489 | 3.97% | 1,071,572,911 |
| 2017-02-07 | 2017-02-03 | 4.582 | 228,473,990 | -340,775 | 3.96% | 1,046,950,903 |
| 2017-02-06 | 2017-02-02 | 4.582 | 228,814,765 | -1,151,066 | 3.97% | 1,048,512,458 |
| 2017-02-03 | 2017-02-01 | 4.582 | 229,965,831 | -1,933,521 | 3.99% | 1,053,787,061 |
| 2017-02-02 | 2017-01-27 | 4.597 | 231,899,352 | +501,875 | 4.02% | 1,066,154,243 |
| 2017-02-01 | 2017-01-25 | 4.582 | 231,397,477 | -10,769,467 | 4.01% | 1,060,347,383 |
| 2017-01-26 | 2017-01-24 | 4.582 | 242,166,944 | -116,376 | 4.20% | 1,109,696,997 |
| 2017-01-25 | 2017-01-23 | 4.597 | 242,283,320 | -1,498,349 | 4.20% | 1,113,894,401 |
| 2017-01-24 | 2017-01-20 | 4.582 | 243,781,669 | -548,160 | 4.22% | 1,117,096,254 |
| 2017-01-23 | 2017-01-19 | 4.613 | 244,329,829 | -961,209 | 4.23% | 1,126,998,275 |
| 2017-01-20 | 2017-01-18 | 4.613 | 245,291,038 | -1,865,519 | 4.25% | 1,131,431,958 |
| 2017-01-19 | 2017-01-17 | 4.582 | 247,156,557 | -575,932 | 4.28% | 1,132,561,218 |
| 2017-01-18 | 2017-01-16 | 4.567 | 247,732,489 | +368,306 | 4.29% | 1,131,453,812 |
| 2017-01-17 | 2017-01-13 | 4.628 | 247,364,183 | +50,253 | 4.29% | 1,144,735,534 |
| 2017-01-16 | 2017-01-12 | 4.628 | 247,313,930 | -380,042 | 4.29% | 1,144,502,976 |
| 2017-01-13 | 2017-01-11 | 4.673 | 247,693,972 | -93,234 | 4.29% | 1,157,499,569 |
| 2017-01-12 | 2017-01-10 | 4.658 | 247,787,206 | +347,621 | 4.29% | 1,154,187,898 |
| 2017-01-11 | 2017-01-09 | 4.658 | 247,439,585 | +378,224 | 4.29% | 1,152,568,686 |
| 2017-01-10 | 2017-01-06 | 4.673 | 247,061,361 | +3,031,744 | 4.28% | 1,154,543,312 |
| 2017-01-09 | 2017-01-05 | 4.673 | 244,029,617 | +1,485,317 | 4.23% | 1,140,375,659 |
| 2017-01-06 | 2017-01-04 | 4.643 | 242,544,300 | +939,609 | 4.20% | 1,126,098,472 |
| 2017-01-05 | 2017-01-03 | 4.658 | 241,604,691 | +708,178 | 4.19% | 1,125,389,865 |
| 2017-01-04 | 2016-12-30 | 4.628 | 240,896,513 | +1,387,924 | 4.17% | 1,114,804,880 |
| 2017-01-03 | 2016-12-29 | 4.582 | 239,508,589 | -42,913 | 4.15% | 1,097,515,448 |
| 2016-12-30 | 2016-12-28 | 4.582 | 239,551,502 | -469 | 4.15% | 1,097,712,091 |
| 2016-12-29 | 2016-12-23 | 4.552 | 239,551,971 | -91,911 | 4.15% | 1,090,468,601 |
| 2016-12-28 | 2016-12-22 | 4.567 | 239,643,882 | +20,498 | 4.15% | 1,094,511,200 |
| 2016-12-23 | 2016-12-21 | 4.643 | 239,623,384 | +256,558 | 4.15% | 1,112,537,077 |
| 2016-12-22 | 2016-12-20 | 4.643 | 239,366,826 | +1,968,352 | 4.15% | 1,111,345,915 |
| 2016-12-21 | 2016-12-19 | 4.658 | 237,398,474 | -233,983 | 4.11% | 1,105,797,390 |
| 2016-12-20 | 2016-12-16 | 4.734 | 237,632,457 | +1,566,456 | 4.12% | 1,124,856,227 |
| 2016-12-19 | 2016-12-15 | 4.779 | 236,066,001 | -11,795,696 | 4.09% | 1,128,151,556 |
| 2016-12-16 | 2016-12-14 | 4.885 | 247,861,697 | -61,495 | 4.30% | 1,210,762,223 |
| 2016-12-15 | 2016-12-13 | 4.885 | 247,923,192 | -1,244,436 | 4.30% | 1,211,062,616 |
| 2016-12-14 | 2016-12-12 | 4.839 | 249,167,628 | -97,862 | 4.32% | 1,205,836,754 |
| 2016-12-13 | 2016-12-09 | 4.930 | 249,265,490 | -23,143 | 4.32% | 1,228,928,673 |
| 2016-12-12 | 2016-12-08 | 4.930 | 249,288,633 | +353,758 | 4.32% | 1,229,042,772 |
| 2016-12-09 | 2016-12-07 | 4.900 | 248,934,875 | -5,951 | 4.31% | 1,219,769,235 |
| 2016-12-08 | 2016-12-06 | 4.870 | 248,940,826 | +283,007 | 4.31% | 1,212,268,775 |
| 2016-12-07 | 2016-12-05 | 4.855 | 248,657,819 | +100,507 | 4.31% | 1,207,130,084 |
| 2016-12-06 | 2016-12-02 | 4.855 | 248,557,312 | +814,636 | 4.31% | 1,206,642,165 |
| 2016-12-05 | 2016-12-01 | 4.930 | 247,742,676 | -17,192 | 4.29% | 1,221,420,896 |
| 2016-12-02 | 2016-11-30 | 4.945 | 247,759,868 | +523,034 | 4.29% | 1,225,252,605 |
| 2016-12-01 | 2016-11-29 | 4.870 | 247,236,834 | +362,182 | 4.28% | 1,203,970,834 |
| 2016-11-30 | 2016-11-28 | 4.915 | 246,874,652 | +171,458 | 4.28% | 1,213,407,801 |
| 2016-11-29 | 2016-11-25 | 4.915 | 246,703,194 | +284,329 | 4.28% | 1,212,565,072 |
| 2016-11-28 | 2016-11-24 | 4.779 | 246,418,865 | +223,773 | 4.27% | 1,177,627,548 |
| 2016-11-25 | 2016-11-23 | 4.749 | 246,195,092 | +152,084 | 4.27% | 1,169,111,574 |
| 2016-11-24 | 2016-11-22 | 4.734 | 246,043,008 | +414,869 | 4.26% | 1,164,668,384 |
| 2016-11-23 | 2016-11-21 | 4.658 | 245,628,139 | +383,792 | 4.26% | 1,144,131,007 |
| 2016-11-22 | 2016-11-18 | 4.597 | 245,244,347 | +557,166 | 4.25% | 1,127,507,684 |
| 2016-11-21 | 2016-11-17 | 4.597 | 244,687,181 | -14,931 | 4.24% | 1,124,946,120 |
| 2016-11-18 | 2016-11-16 | 4.613 | 244,702,112 | +2,410,187 | 4.24% | 1,128,715,472 |
| 2016-11-17 | 2016-11-15 | 4.537 | 242,291,925 | +541,548 | 4.20% | 1,099,276,936 |
| 2016-11-16 | 2016-11-14 | 4.522 | 241,750,377 | -23,536,131 | 4.19% | 1,093,163,870 |
| 2016-11-15 | 2016-11-11 | 4.537 | 265,286,508 | -1,496,790 | 4.60% | 1,203,603,214 |
| 2016-11-14 | 2016-11-10 | 4.597 | 266,783,298 | -1,089,047 | 4.62% | 1,226,532,730 |
| 2016-11-11 | 2016-11-09 | 4.522 | 267,872,345 | +1,087,063 | 4.64% | 1,211,284,023 |
| 2016-11-10 | 2016-11-08 | 4.658 | 266,785,282 | +261,186 | 4.62% | 1,242,680,560 |
| 2016-11-09 | 2016-11-07 | 4.597 | 266,524,096 | +173,243 | 4.62% | 1,225,341,052 |
| 2016-11-08 | 2016-11-04 | 4.597 | 266,350,853 | -191,096 | 4.62% | 1,224,544,569 |
| 2016-11-07 | 2016-11-03 | 4.582 | 266,541,949 | -562,046 | 4.62% | 1,221,392,134 |
| 2016-11-04 | 2016-11-02 | 4.628 | 267,103,995 | -1,689,061 | 4.63% | 1,236,086,124 |
| 2016-11-03 | 2016-11-01 | 4.673 | 268,793,056 | -2,127,373 | 4.66% | 1,256,097,772 |
| 2016-11-02 | 2016-10-31 | 4.673 | 270,920,429 | -731,982 | 4.70% | 1,266,039,207 |
| 2016-11-01 | 2016-10-28 | 4.643 | 271,652,411 | -4,679,032 | 4.71% | 1,261,243,266 |
| 2016-10-31 | 2016-10-27 | 4.703 | 276,331,443 | -538,242 | 4.79% | 1,299,683,529 |
| 2016-10-28 | 2016-10-26 | 4.749 | 276,869,685 | -2,403,574 | 4.80% | 1,314,776,629 |
| 2016-10-27 | 2016-10-25 | 4.779 | 279,273,259 | -744,353 | 4.84% | 1,334,637,603 |
| 2016-10-26 | 2016-10-24 | 4.794 | 280,017,612 | +6,166,445 | 4.85% | 1,342,429,635 |
| 2016-10-25 | 2016-10-20 | 4.703 | 273,851,167 | +15,870 | 4.75% | 1,288,017,922 |
| 2016-10-24 | 2016-10-19 | 4.703 | 273,835,297 | -183,161 | 4.75% | 1,287,943,280 |
| 2016-10-20 | 2016-10-18 | 4.749 | 274,018,458 | +505,180 | 4.75% | 1,301,236,950 |
| 2016-10-19 | 2016-10-17 | 4.703 | 273,513,278 | +390,788 | 4.74% | 1,286,428,712 |
| 2016-10-18 | 2016-10-14 | 4.703 | 273,122,490 | -16,531 | 4.73% | 1,284,590,699 |
| 2016-10-17 | 2016-10-13 | 4.673 | 273,139,021 | -89,927 | 4.73% | 1,276,406,917 |
| 2016-10-14 | 2016-10-12 | 4.734 | 273,228,948 | -118,361 | 4.74% | 1,293,355,662 |
| 2016-10-13 | 2016-10-11 | 4.809 | 273,347,309 | -17,510,053 | 4.74% | 1,314,585,519 |
| 2016-10-12 | 2016-10-07 | 4.824 | 290,857,362 | +22,502,346 | 5.04% | 1,403,193,825 |
| 2016-10-11 | 2016-10-06 | 4.870 | 268,355,016 | +428,671 | 4.65% | 1,306,810,184 |
| 2016-10-07 | 2016-10-05 | 4.809 | 267,926,345 | -152,084 | 4.64% | 1,288,514,946 |
| 2016-10-06 | 2016-10-04 | 4.794 | 268,078,429 | -345,823 | 4.65% | 1,285,192,117 |
| 2016-10-05 | 2016-10-03 | 4.794 | 268,424,252 | -25,981 | 4.65% | 1,286,850,024 |
| 2016-10-04 | 2016-09-30 | 4.779 | 268,450,233 | +806,040 | 4.65% | 1,282,914,722 |
| 2016-10-03 | 2016-09-29 | 4.839 | 267,644,193 | -1,088,605 | 4.64% | 1,295,253,351 |
| 2016-09-30 | 2016-09-28 | 4.855 | 268,732,798 | -941,592 | 4.66% | 1,304,585,741 |
| 2016-09-29 | 2016-09-27 | 4.885 | 269,674,390 | -34,489,408 | 4.67% | 1,317,313,518 |
| 2016-09-28 | 2016-09-26 | 4.870 | 304,163,798 | +34,091,737 | 5.27% | 1,481,188,444 |
| 2016-09-27 | 2016-09-23 | 4.991 | 270,072,061 | -4,237,606 | 4.68% | 1,347,846,762 |
| 2016-09-26 | 2016-09-22 | 5.051 | 274,309,667 | +45,625 | 4.75% | 1,385,589,236 |
| 2016-09-23 | 2016-09-21 | 4.976 | 274,264,042 | +238,704 | 4.75% | 1,364,619,872 |
| 2016-09-22 | 2016-09-20 | 4.930 | 274,025,338 | +13,225 | 4.75% | 1,350,999,671 |
| 2016-09-21 | 2016-09-19 | 4.991 | 274,012,113 | +103,431 | 4.75% | 1,367,510,352 |
| 2016-09-20 | 2016-09-15 | 4.945 | 273,908,682 | -3,968 | 4.75% | 1,354,566,940 |
| 2016-09-19 | 2016-09-14 | 4.885 | 273,912,650 | -513,061 | 4.75% | 1,338,016,697 |
| 2016-09-15 | 2016-09-13 | 4.870 | 274,425,711 | -325,132 | 4.76% | 1,336,372,687 |
| 2016-09-14 | 2016-09-12 | 4.930 | 274,750,843 | -8,149,670 | 4.76% | 1,354,576,556 |
| 2016-09-13 | 2016-09-09 | 5.142 | 282,900,513 | +1,856,736 | 4.90% | 1,454,653,556 |
| 2016-09-12 | 2016-09-08 | 5.081 | 281,043,777 | -215,561 | 4.87% | 1,428,105,106 |
| 2016-09-09 | 2016-09-07 | 5.021 | 281,259,338 | +1,323 | 4.87% | 1,412,186,173 |
| 2016-09-08 | 2016-09-06 | 5.021 | 281,258,015 | -62,817 | 4.87% | 1,412,179,531 |
| 2016-09-07 | 2016-09-05 | 4.960 | 281,320,832 | -7,462 | 4.88% | 1,395,476,920 |
| 2016-09-06 | 2016-09-02 | 4.839 | 281,328,294 | -727,949 | 4.88% | 1,361,477,009 |
| 2016-09-05 | 2016-09-01 | 4.749 | 282,056,243 | +1,010,360 | 4.89% | 1,339,406,141 |
| 2016-09-02 | 2016-08-31 | 4.718 | 281,045,883 | +199,692 | 4.87% | 1,326,107,535 |
| 2016-09-01 | 2016-08-30 | 4.779 | 280,846,191 | -1,322 | 4.87% | 1,342,154,593 |
| 2016-08-31 | 2016-08-29 | 4.764 | 280,847,513 | -32,401 | 4.87% | 1,337,913,566 |
| 2016-08-30 | 2016-08-26 | 4.855 | 280,879,914 | +5,410,659 | 4.87% | 1,363,554,927 |
| 2016-08-29 | 2016-08-25 | 4.855 | 275,469,255 | +1,099,159 | 4.77% | 1,337,288,432 |
| 2016-08-26 | 2016-08-24 | 4.839 | 274,370,096 | +734,627 | 4.76% | 1,327,803,089 |
| 2016-08-25 | 2016-08-23 | 4.870 | 273,635,469 | -181,839 | 4.74% | 1,332,524,440 |
| 2016-08-24 | 2016-08-22 | 4.794 | 273,817,308 | +14,548 | 4.75% | 1,312,704,819 |
| 2016-08-23 | 2016-08-19 | 4.855 | 273,802,760 | -301,715 | 4.75% | 1,329,198,294 |
| 2016-08-22 | 2016-08-18 | 4.915 | 274,104,475 | -8,384,406 | 4.75% | 1,347,244,465 |
| 2016-08-19 | 2016-08-17 | 4.885 | 282,488,881 | -865,358 | 4.90% | 1,379,910,126 |
| 2016-08-18 | 2016-08-16 | 4.976 | 283,354,239 | +251,928 | 4.91% | 1,409,848,781 |
| 2016-08-17 | 2016-08-15 | 4.991 | 283,102,311 | -109,764 | 4.91% | 1,412,876,740 |
| 2016-08-16 | 2016-08-12 | 4.870 | 283,212,075 | -273,735 | 4.91% | 1,379,159,701 |
| 2016-08-15 | 2016-08-11 | 4.718 | 283,485,810 | -614,474 | 4.91% | 1,337,620,266 |
| 2016-08-12 | 2016-08-10 | 4.703 | 284,100,284 | -160,446 | 4.92% | 1,336,223,108 |
| 2016-08-11 | 2016-08-09 | 4.703 | 284,260,730 | -665,750 | 4.93% | 1,336,977,742 |
| 2016-08-10 | 2016-08-08 | 4.688 | 284,926,480 | -445,008 | 4.94% | 1,335,799,965 |
| 2016-08-09 | 2016-08-05 | 4.567 | 285,371,488 | +77,364 | 4.95% | 1,303,360,166 |
| 2016-08-08 | 2016-08-04 | 4.461 | 285,294,124 | -1,024,247 | 4.94% | 1,272,804,681 |
| 2016-08-05 | 2016-08-03 | 4.446 | 286,318,371 | -352,436 | 4.96% | 1,273,044,151 |
| 2016-08-04 | 2016-08-01 | 4.537 | 286,670,807 | -505,841 | 4.97% | 1,300,623,644 |
| 2016-08-03 | 2016-07-29 | 4.507 | 287,176,648 | -218,206 | 4.98% | 1,294,232,517 |
| 2016-08-01 | 2016-07-28 | 4.597 | 287,394,854 | -535,597 | 4.98% | 1,321,294,089 |
| 2016-07-29 | 2016-07-27 | 4.582 | 287,930,451 | -295,570 | 4.99% | 1,319,402,027 |
| 2016-07-28 | 2016-07-26 | 4.567 | 288,226,021 | -2,247,498 | 5.00% | 1,316,397,504 |
| 2016-07-27 | 2016-07-25 | 4.582 | 290,473,519 | +7,039,463 | 5.03% | 1,331,055,290 |
| 2016-07-26 | 2016-07-22 | 4.567 | 283,434,056 | +121,225 | 4.91% | 1,294,511,449 |
| 2016-07-25 | 2016-07-21 | 4.582 | 283,312,831 | -47,392 | 4.91% | 1,298,242,413 |
| 2016-07-22 | 2016-07-20 | 4.567 | 283,360,223 | -413,269 | 4.91% | 1,294,174,236 |
| 2016-07-21 | 2016-07-19 | 4.582 | 283,773,492 | -396,739 | 4.92% | 1,300,353,330 |
| 2016-07-20 | 2016-07-18 | 4.628 | 284,170,231 | +1,181,068 | 4.92% | 1,315,064,117 |
| 2016-07-19 | 2016-07-15 | 4.597 | 282,989,163 | -31,519 | 4.90% | 1,301,038,982 |
| 2016-07-18 | 2016-07-14 | 4.552 | 283,020,682 | +315,804 | 4.90% | 1,288,343,260 |
| 2016-07-15 | 2016-07-13 | 4.552 | 282,704,878 | +8,925,622 | 4.90% | 1,286,905,683 |
| 2016-07-14 | 2016-07-12 | 4.477 | 273,779,256 | +2,301,303 | 4.74% | 1,225,572,962 |
| 2016-07-13 | 2016-07-11 | 4.386 | 271,477,953 | +160,237 | 4.70% | 1,190,637,302 |
| 2016-07-12 | 2016-07-08 | 4.340 | 271,317,716 | -1,307,914 | 4.70% | 1,177,624,874 |
| 2016-07-11 | 2016-07-07 | 4.416 | 272,625,630 | -3,869,312 | 4.72% | 1,203,916,744 |
| 2016-07-08 | 2016-07-06 | 4.356 | 276,494,942 | +206,767 | 4.79% | 1,204,277,576 |
| 2016-07-07 | 2016-07-05 | 4.446 | 276,288,175 | +396,077 | 4.79% | 1,228,447,354 |
| 2016-07-06 | 2016-07-04 | 4.492 | 275,892,098 | -347,807 | 4.78% | 1,239,203,502 |
| 2016-07-05 | 2016-06-30 | 4.492 | 276,239,905 | -12,696,351 | 4.79% | 1,240,765,720 |
| 2016-07-04 | 2016-06-29 | 4.416 | 288,936,256 | -12,614,553 | 5.01% | 1,275,944,586 |
| 2016-06-30 | 2016-06-28 | 4.528 | 301,550,809 | +3,513,670 | 5.23% | 1,365,385,493 |
| 2016-06-29 | 2016-06-27 | 4.605 | 298,037,139 | +14,432,744 | 5.17% | 1,372,426,294 |
| 2016-06-28 | 2016-06-24 | 4.605 | 283,604,395 | +444,490 | 5.01% | 1,305,965,190 |
| 2016-06-27 | 2016-06-23 | 4.805 | 283,159,905 | -10,123,151 | 5.00% | 1,360,610,468 |
| 2016-06-24 | 2016-06-22 | 4.790 | 293,283,056 | -12,432,943 | 5.18% | 1,404,736,341 |
| 2016-06-23 | 2016-06-21 | 4.759 | 305,715,999 | -8,703,166 | 5.40% | 1,454,869,712 |
| 2016-06-22 | 2016-06-20 | 4.697 | 314,419,165 | +1,747,188 | 5.55% | 1,476,917,734 |
| 2016-06-21 | 2016-06-17 | 4.636 | 312,671,977 | -7,526,160 | 5.52% | 1,449,448,908 |
| 2016-06-20 | 2016-06-16 | 4.559 | 320,198,137 | +759,693 | 5.65% | 1,459,681,043 |
| 2016-06-17 | 2016-06-15 | 4.636 | 319,438,444 | -2,571,270 | 5.64% | 1,480,816,120 |
| 2016-06-16 | 2016-06-14 | 4.620 | 322,009,714 | -1,016,821 | 5.68% | 1,487,776,463 |
| 2016-06-15 | 2016-06-13 | 4.651 | 323,026,535 | +7,291,217 | 5.70% | 1,502,424,295 |
| 2016-06-14 | 2016-06-10 | 4.790 | 315,735,318 | -357,770 | 5.57% | 1,512,275,825 |
| 2016-06-13 | 2016-06-08 | 4.928 | 316,093,088 | -87,467 | 5.58% | 1,557,802,633 |
| 2016-06-10 | 2016-06-07 | 4.944 | 316,180,555 | +1,653,702 | 5.58% | 1,563,103,177 |
| 2016-06-08 | 2016-06-06 | 4.820 | 314,526,853 | -16,555,150 | 5.55% | 1,516,175,670 |
| 2016-06-07 | 2016-06-03 | 4.820 | 331,082,003 | +1,676,747 | 5.84% | 1,595,979,716 |
| 2016-06-06 | 2016-06-02 | 4.805 | 329,405,256 | +16,997,914 | 5.81% | 1,582,823,810 |
| 2016-06-03 | 2016-06-01 | 4.805 | 312,407,342 | -9,631 | 5.51% | 1,501,147,205 |
| 2016-06-02 | 2016-05-31 | 4.790 | 312,416,973 | -685,088 | 5.51% | 1,496,381,965 |
| 2016-06-01 | 2016-05-30 | 4.713 | 313,102,061 | -627,234 | 5.53% | 1,475,552,985 |
| 2016-05-31 | 2016-05-27 | 4.697 | 313,729,295 | -98,198 | 5.54% | 1,473,677,215 |
| 2016-05-30 | 2016-05-26 | 4.651 | 313,827,493 | -35,647 | 5.54% | 1,459,638,757 |
| 2016-05-27 | 2016-05-25 | 4.666 | 313,863,140 | -349,216 | 5.54% | 1,464,638,344 |
| 2016-05-26 | 2016-05-24 | 4.574 | 314,212,356 | +5,621,618 | 5.55% | 1,437,232,947 |
| 2016-05-25 | 2016-05-23 | 4.512 | 308,590,738 | -955,785 | 5.45% | 1,392,508,848 |
| 2016-05-24 | 2016-05-20 | 4.528 | 309,546,523 | +183,106 | 5.46% | 1,401,589,117 |
| 2016-05-23 | 2016-05-19 | 4.497 | 309,363,417 | +523,993 | 5.46% | 1,391,231,055 |
| 2016-05-20 | 2016-05-18 | 4.574 | 308,839,424 | +65,581 | 5.45% | 1,412,656,718 |
| 2016-05-19 | 2016-05-17 | 4.620 | 308,773,843 | +571,393 | 5.45% | 1,426,622,975 |
| 2016-05-18 | 2016-05-16 | 4.528 | 308,202,450 | -272,207 | 5.44% | 1,395,503,317 |
| 2016-05-17 | 2016-05-13 | 4.497 | 308,474,657 | +2,385,838 | 5.44% | 1,387,234,233 |
| 2016-05-16 | 2016-05-12 | 4.589 | 306,088,819 | +605,158 | 5.40% | 1,404,789,284 |
| 2016-05-13 | 2016-05-11 | 4.589 | 305,483,661 | +3,411,912 | 5.39% | 1,402,011,922 |
| 2016-05-12 | 2016-05-10 | 4.589 | 302,071,749 | +1,334,767 | 5.33% | 1,386,353,012 |
| 2016-05-11 | 2016-05-09 | 4.559 | 300,736,982 | +167,251 | 5.31% | 1,370,963,853 |
| 2016-05-10 | 2016-05-06 | 4.512 | 300,569,731 | +245,440 | 5.30% | 1,356,314,232 |
| 2016-05-09 | 2016-05-05 | 4.605 | 300,324,291 | +485,684 | 5.30% | 1,382,958,363 |
| 2016-05-06 | 2016-05-04 | 4.620 | 299,838,607 | -17,669,491 | 5.29% | 1,385,339,643 |
| 2016-05-05 | 2016-05-03 | 4.605 | 317,508,098 | +4,804,823 | 5.60% | 1,462,087,791 |
| 2016-05-04 | 2016-04-29 | 4.836 | 312,703,275 | -1,427,185 | 5.52% | 1,512,201,045 |
| 2016-05-03 | 2016-04-28 | 4.928 | 314,130,460 | -120,123 | 5.54% | 1,548,130,207 |
| 2016-04-29 | 2016-04-27 | 4.959 | 314,250,583 | +492,990 | 5.55% | 1,558,401,723 |
| 2016-04-28 | 2016-04-26 | 4.959 | 313,757,593 | +16,504 | 5.54% | 1,555,956,934 |
| 2016-04-27 | 2016-04-25 | 4.944 | 313,741,089 | +241,814 | 5.54% | 1,551,043,179 |
| 2016-04-26 | 2016-04-22 | 5.144 | 313,499,275 | +8,260 | 5.53% | 1,612,614,140 |
| 2016-04-25 | 2016-04-21 | 5.129 | 313,491,015 | +32,461,549 | 5.53% | 1,607,743,593 |
| 2016-04-22 | 2016-04-20 | 5.082 | 281,029,466 | +122,720 | 4.96% | 1,428,279,668 |
| 2016-04-21 | 2016-04-19 | 5.175 | 280,906,746 | -762,952 | 4.96% | 1,453,613,348 |
| 2016-04-20 | 2016-04-18 | 5.067 | 281,669,698 | +201,394 | 4.97% | 1,427,195,547 |
| 2016-04-19 | 2016-04-15 | 5.206 | 281,468,304 | +63,354 | 4.97% | 1,465,189,010 |
| 2016-04-18 | 2016-04-14 | 5.175 | 281,404,950 | +129,105 | 4.97% | 1,456,191,414 |
| 2016-04-15 | 2016-04-13 | 5.159 | 281,275,845 | +412,961 | 4.96% | 1,451,191,417 |
| 2016-04-14 | 2016-04-12 | 4.944 | 280,862,884 | +78,026 | 4.96% | 1,388,503,054 |
| 2016-04-13 | 2016-04-11 | 4.959 | 280,784,858 | +2,632,305 | 4.96% | 1,392,441,670 |
| 2016-04-12 | 2016-04-08 | 4.898 | 278,152,553 | +148,314 | 4.91% | 1,362,252,540 |
| 2016-04-11 | 2016-04-07 | 4.867 | 278,004,239 | -137,491 | 4.91% | 1,352,963,115 |
| 2016-04-08 | 2016-04-06 | 4.959 | 278,141,730 | +2,196,618 | 4.91% | 1,379,334,120 |
| 2016-04-07 | 2016-04-05 | 4.944 | 275,945,112 | +4,108,968 | 4.87% | 1,364,191,044 |
| 2016-04-06 | 2016-04-01 | 4.944 | 271,836,144 | +3,577,701 | 4.80% | 1,343,877,521 |
| 2016-04-05 | 2016-03-31 | 5.052 | 268,258,443 | +713,593 | 4.73% | 1,355,110,465 |
| 2016-04-01 | 2016-03-30 | 4.959 | 267,544,850 | -117,685 | 4.72% | 1,326,783,076 |
| 2016-03-31 | 2016-03-29 | 4.836 | 267,662,535 | -152,317 | 4.72% | 1,294,388,634 |
| 2016-03-30 | 2016-03-24 | 4.805 | 267,814,852 | -101,292 | 4.73% | 1,286,876,019 |
| 2016-03-29 | 2016-03-23 | 4.898 | 267,916,144 | -837,990 | 4.73% | 1,312,119,712 |
| 2016-03-24 | 2016-03-22 | 4.959 | 268,754,134 | +3,263,436 | 4.74% | 1,332,780,043 |
| 2016-03-23 | 2016-03-21 | 4.959 | 265,490,698 | +11,688 | 4.69% | 1,316,596,320 |
| 2016-03-22 | 2016-03-18 | 4.959 | 265,479,010 | +3,863,669 | 4.69% | 1,316,538,358 |
| 2016-03-21 | 2016-03-17 | 4.882 | 261,615,341 | +1,312,906 | 4.62% | 1,277,232,396 |
| 2016-03-18 | 2016-03-16 | 4.774 | 260,302,435 | -244,790 | 4.59% | 1,242,760,327 |
| 2016-03-17 | 2016-03-15 | 4.805 | 260,547,225 | +85,060 | 4.60% | 1,251,954,375 |
| 2016-03-16 | 2016-03-14 | 4.820 | 260,462,165 | +266,488 | 4.60% | 1,255,557,017 |
| 2016-03-15 | 2016-03-11 | 4.790 | 260,195,677 | -1,152,527 | 4.59% | 1,246,257,893 |
| 2016-03-14 | 2016-03-10 | 4.697 | 261,348,204 | +398,028 | 4.61% | 1,227,628,085 |
| 2016-03-11 | 2016-03-09 | 4.697 | 260,950,176 | +6,007,151 | 4.61% | 1,225,758,432 |
| 2016-03-10 | 2016-03-08 | 4.666 | 254,943,025 | -2,318,753 | 4.50% | 1,189,688,378 |
| 2016-03-09 | 2016-03-07 | 4.790 | 257,261,778 | +2,597,778 | 4.54% | 1,232,205,412 |
| 2016-03-08 | 2016-03-04 | 4.728 | 254,664,000 | -530,216 | 4.49% | 1,204,074,580 |
| 2016-03-07 | 2016-03-03 | 4.620 | 255,194,216 | -28,569 | 4.50% | 1,179,069,859 |
| 2016-03-04 | 2016-03-02 | 4.620 | 255,222,785 | +4,999,963 | 4.50% | 1,179,201,856 |
| 2016-03-03 | 2016-03-01 | 4.451 | 250,222,822 | -596,068 | 4.42% | 1,113,710,250 |
| 2016-03-02 | 2016-02-29 | 4.328 | 250,818,890 | +2,477,391 | 4.43% | 1,085,460,484 |
| 2016-03-01 | 2016-02-26 | 4.420 | 248,341,499 | -1,101,971 | 4.38% | 1,097,687,329 |
| 2016-02-29 | 2016-02-25 | 4.328 | 249,443,470 | -205,250 | 4.40% | 1,079,508,125 |
| 2016-02-26 | 2016-02-24 | 4.420 | 249,648,720 | -11,457,178 | 4.41% | 1,103,465,340 |
| 2016-02-25 | 2016-02-23 | 4.466 | 261,105,898 | +12,023,935 | 4.61% | 1,166,170,728 |
| 2016-02-24 | 2016-02-22 | 4.559 | 249,081,963 | +681,887 | 4.40% | 1,135,485,118 |
| 2016-02-23 | 2016-02-19 | 4.435 | 248,400,076 | +387,634 | 4.38% | 1,101,771,840 |
| 2016-02-22 | 2016-02-18 | 4.466 | 248,012,442 | +699,285 | 4.38% | 1,107,691,753 |
| 2016-02-19 | 2016-02-17 | 4.328 | 247,313,157 | +299,297 | 4.36% | 1,070,288,841 |
| 2016-02-18 | 2016-02-16 | 4.374 | 247,013,860 | -142,913 | 4.36% | 1,080,406,326 |
| 2016-02-17 | 2016-02-15 | 4.328 | 247,156,773 | +389,437 | 4.36% | 1,069,612,063 |
| 2016-02-16 | 2016-02-12 | 4.112 | 246,767,336 | -8,544,687 | 4.36% | 1,014,720,396 |
| 2016-02-15 | 2016-02-11 | 4.266 | 255,312,023 | +767,291 | 4.51% | 1,089,177,075 |
| 2016-02-12 | 2016-02-05 | 4.435 | 254,544,732 | -1,173,422 | 4.49% | 1,129,026,296 |
| 2016-02-11 | 2016-02-04 | 4.435 | 255,718,154 | -137,059 | 4.51% | 1,134,230,978 |
| 2016-02-05 | 2016-02-03 | 4.466 | 255,855,213 | +503,238 | 4.52% | 1,142,719,725 |
| 2016-02-04 | 2016-02-02 | 4.574 | 255,351,975 | +733,375 | 4.51% | 1,168,000,763 |
| 2016-02-03 | 2016-02-01 | 4.636 | 254,618,600 | -953,663 | 4.49% | 1,180,331,717 |
| 2016-02-02 | 2016-01-29 | 4.759 | 255,572,263 | -3,008,457 | 4.51% | 1,216,241,040 |
| 2016-02-01 | 2016-01-28 | 4.666 | 258,580,720 | +548,668 | 4.56% | 1,206,663,636 |
| 2016-01-29 | 2016-01-27 | 4.620 | 258,032,052 | -6,932,690 | 4.55% | 1,192,181,469 |
| 2016-01-28 | 2016-01-26 | 4.605 | 264,964,742 | +486,334 | 4.68% | 1,220,131,760 |
| 2016-01-27 | 2016-01-25 | 4.728 | 264,478,408 | +599,313 | 4.67% | 1,250,477,994 |
| 2016-01-26 | 2016-01-22 | 4.728 | 263,879,095 | +4,382,532 | 4.66% | 1,247,644,388 |
| 2016-01-25 | 2016-01-21 | 4.528 | 259,496,563 | +545,421 | 4.58% | 1,174,968,968 |
| 2016-01-22 | 2016-01-20 | 4.666 | 258,951,142 | -226,609 | 4.57% | 1,208,392,205 |
| 2016-01-21 | 2016-01-19 | 4.928 | 259,177,751 | +659,700 | 4.57% | 1,277,306,586 |
| 2016-01-20 | 2016-01-18 | 4.759 | 258,518,051 | +1,493,414 | 4.56% | 1,230,259,730 |
| 2016-01-19 | 2016-01-15 | 4.820 | 257,024,637 | -828,374 | 4.54% | 1,238,986,425 |
| 2016-01-18 | 2016-01-14 | 4.928 | 257,853,011 | +10,472,082 | 4.55% | 1,270,777,865 |
| 2016-01-15 | 2016-01-13 | 5.021 | 247,380,929 | +230,506 | 4.37% | 1,242,027,673 |
| 2016-01-14 | 2016-01-12 | 5.052 | 247,150,423 | +655,164 | 4.36% | 1,248,483,071 |
| 2016-01-13 | 2016-01-11 | 5.190 | 246,495,259 | -1,089,543 | 4.35% | 1,279,339,849 |
| 2016-01-12 | 2016-01-08 | 5.467 | 247,584,802 | +1,139,281 | 4.37% | 1,353,629,439 |
| 2016-01-11 | 2016-01-07 | 5.375 | 246,445,521 | -3,347,858 | 4.35% | 1,324,627,639 |
| 2016-01-08 | 2016-01-06 | 5.668 | 249,793,379 | +7,894,969 | 4.41% | 1,415,716,186 |
| 2016-01-07 | 2016-01-05 | 5.698 | 241,898,410 | +492,827 | 4.27% | 1,378,421,993 |
| 2016-01-06 | 2016-01-04 | 5.745 | 241,405,583 | +211,079 | 4.26% | 1,386,767,317 |
| 2016-01-05 | 2015-12-31 | 5.852 | 241,194,504 | +614,248 | 4.26% | 1,411,557,130 |
| 2016-01-04 | 2015-12-29 | 6.006 | 240,580,256 | -5,166,565 | 4.25% | 1,445,013,970 |
| 2015-12-30 | 2015-12-28 | 6.022 | 245,746,821 | -2,812,164 | 4.34% | 1,479,831,004 |
| 2015-12-29 | 2015-12-24 | 6.145 | 248,558,985 | -955,515 | 4.39% | 1,527,389,563 |
| 2015-12-28 | 2015-12-22 | 6.068 | 249,514,500 | -5,933,725 | 4.40% | 1,514,047,382 |
| 2015-12-23 | 2015-12-21 | 6.053 | 255,448,225 | -105,513 | 4.51% | 1,546,118,924 |
| 2015-12-22 | 2015-12-18 | 5.991 | 255,553,738 | +3,536,795 | 4.51% | 1,531,014,469 |
| 2015-12-21 | 2015-12-17 | 6.006 | 252,016,943 | -4,523,176 | 4.45% | 1,513,706,941 |
| 2015-12-18 | 2015-12-16 | 5.945 | 256,540,119 | -142,849 | 4.53% | 1,525,070,964 |
| 2015-12-17 | 2015-12-15 | 5.791 | 256,682,968 | -5,524,619 | 4.53% | 1,486,388,557 |
| 2015-12-16 | 2015-12-14 | 5.822 | 262,207,587 | -1,255,789 | 4.63% | 1,526,456,771 |
| 2015-12-15 | 2015-12-11 | 5.775 | 263,463,376 | +92,851 | 4.65% | 1,521,594,663 |
| 2015-12-14 | 2015-12-10 | 5.868 | 263,370,525 | -638,272 | 4.65% | 1,545,395,350 |
| 2015-12-11 | 2015-12-09 | 5.929 | 264,008,797 | +68,827 | 4.66% | 1,565,404,521 |
| 2015-12-10 | 2015-12-08 | 6.037 | 263,939,970 | -1,849,670 | 4.66% | 1,593,450,901 |
| 2015-12-09 | 2015-12-07 | 6.160 | 265,789,640 | +22,412 | 4.69% | 1,637,364,976 |
| 2015-12-08 | 2015-12-04 | 6.160 | 265,767,228 | +7,379,741 | 4.69% | 1,637,226,909 |
| 2015-12-07 | 2015-12-03 | 6.299 | 258,387,487 | -4,699,711 | 4.56% | 1,627,579,616 |
| 2015-12-04 | 2015-12-02 | 6.314 | 263,087,198 | -1,293,089 | 4.64% | 1,661,234,831 |
| 2015-12-03 | 2015-12-01 | 6.222 | 264,380,287 | +130,511 | 4.67% | 1,644,969,655 |
| 2015-12-02 | 2015-11-30 | 6.160 | 264,249,776 | -1,405,235 | 4.66% | 1,627,878,829 |
| 2015-12-01 | 2015-11-27 | 6.160 | 265,655,011 | -104,937 | 4.69% | 1,636,535,610 |
| 2015-11-30 | 2015-11-26 | 6.330 | 265,759,948 | -1,033,658 | 4.69% | 1,682,204,568 |
| 2015-11-27 | 2015-11-25 | 6.376 | 266,793,606 | -1,412,745 | 4.71% | 1,701,074,029 |
| 2015-11-26 | 2015-11-24 | 6.345 | 268,206,351 | -168,172 | 4.73% | 1,701,820,417 |
| 2015-11-25 | 2015-11-23 | 6.330 | 268,374,523 | -2,590,100 | 4.74% | 1,698,754,278 |
| 2015-11-24 | 2015-11-20 | 6.422 | 270,964,623 | -31,816 | 4.78% | 1,740,187,739 |
| 2015-11-23 | 2015-11-19 | 6.284 | 270,996,439 | -1,020,067 | 4.78% | 1,702,829,649 |
| 2015-11-20 | 2015-11-18 | 6.222 | 272,016,506 | +1,802,486 | 4.80% | 1,692,482,080 |
| 2015-11-19 | 2015-11-17 | 6.253 | 270,214,020 | -419,048 | 4.77% | 1,689,590,147 |
| 2015-11-18 | 2015-11-16 | 6.191 | 270,633,068 | -3,010,436 | 4.78% | 1,675,538,340 |
| 2015-11-17 | 2015-11-13 | 6.299 | 273,643,504 | +2,060,263 | 4.83% | 1,723,677,081 |
| 2015-11-16 | 2015-11-12 | 6.376 | 271,583,241 | +70,125 | 4.79% | 1,731,612,706 |
| 2015-11-13 | 2015-11-11 | 6.299 | 271,513,116 | -306,474 | 4.79% | 1,710,257,793 |
| 2015-11-12 | 2015-11-10 | 6.361 | 271,819,590 | +805,524 | 4.80% | 1,728,933,386 |
| 2015-11-11 | 2015-11-09 | 6.468 | 271,014,066 | -18,181 | 4.78% | 1,753,026,892 |
| 2015-11-10 | 2015-11-06 | 6.515 | 271,032,247 | +8,906,161 | 4.78% | 1,765,666,955 |
| 2015-11-09 | 2015-11-05 | 6.499 | 262,126,086 | -1,059,675 | 4.63% | 1,703,609,879 |
| 2015-11-06 | 2015-11-04 | 6.407 | 263,185,761 | +302,525 | 4.64% | 1,686,177,057 |
| 2015-11-05 | 2015-11-03 | 6.330 | 262,883,236 | +1,407,056 | 4.64% | 1,663,995,586 |
| 2015-11-04 | 2015-11-02 | 6.345 | 261,476,180 | +688,919 | 4.61% | 1,659,116,199 |
| 2015-11-03 | 2015-10-30 | 6.407 | 260,787,261 | +2,655,001 | 4.60% | 1,670,810,361 |
| 2015-11-02 | 2015-10-29 | 6.376 | 258,132,260 | -1,941,439 | 4.56% | 1,645,849,352 |
| 2015-10-30 | 2015-10-28 | 6.438 | 260,073,699 | +43,504 | 4.59% | 1,674,249,479 |
| 2015-10-29 | 2015-10-27 | 6.438 | 260,030,195 | +231,097 | 4.59% | 1,673,969,418 |
| 2015-10-28 | 2015-10-26 | 6.453 | 259,799,098 | +2,398,175 | 4.59% | 1,676,482,861 |
| 2015-10-27 | 2015-10-23 | 6.422 | 257,400,923 | +348,030 | 4.54% | 1,653,079,008 |
| 2015-10-26 | 2015-10-22 | 6.361 | 257,052,893 | -1,656,391 | 4.54% | 1,635,008,458 |
| 2015-10-23 | 2015-10-20 | 6.422 | 258,709,284 | -12,108,373 | 4.57% | 1,661,481,558 |
| 2015-10-22 | 2015-10-19 | 6.422 | 270,817,657 | +29,869 | 4.78% | 1,739,243,894 |
| 2015-10-20 | 2015-10-16 | 6.438 | 270,787,788 | +1,204,471 | 4.78% | 1,743,222,458 |
| 2015-10-19 | 2015-10-15 | 6.361 | 269,583,317 | -2,292,463 | 4.76% | 1,714,709,367 |
| 2015-10-16 | 2015-10-14 | 6.268 | 271,875,780 | +2,344 | 4.80% | 1,704,167,919 |
| 2015-10-15 | 2015-10-13 | 6.222 | 271,873,436 | -609,702 | 4.80% | 1,691,591,901 |
| 2015-10-14 | 2015-10-12 | 6.361 | 272,483,138 | +1,330,708 | 4.81% | 1,733,153,944 |
| 2015-10-13 | 2015-10-09 | 6.361 | 271,152,430 | +19,529 | 4.79% | 1,724,689,854 |
| 2015-10-12 | 2015-10-08 | 6.176 | 271,132,901 | -4,583,231 | 4.79% | 1,674,457,193 |
| 2015-10-09 | 2015-10-07 | 6.176 | 275,716,132 | +645,415 | 4.87% | 1,702,762,220 |
| 2015-10-08 | 2015-10-06 | 6.114 | 275,070,717 | -7,173,098 | 4.85% | 1,681,830,880 |
| 2015-10-07 | 2015-10-05 | 6.145 | 282,243,815 | -218,493 | 4.98% | 1,734,382,111 |
| 2015-10-06 | 2015-10-02 | 5.991 | 282,462,308 | +764,817 | 4.99% | 1,692,222,872 |
| 2015-10-05 | 2015-09-30 | 5.806 | 281,697,491 | +1,122,009 | 4.97% | 1,635,579,977 |
| 2015-10-02 | 2015-09-29 | 5.714 | 280,575,482 | -211,983 | 4.95% | 1,603,138,645 |
| 2015-09-30 | 2015-09-25 | 5.837 | 280,787,465 | -316,341 | 4.96% | 1,638,945,009 |
| 2015-09-29 | 2015-09-24 | 5.775 | 281,103,806 | -175,314 | 4.96% | 1,623,474,418 |
| 2015-09-25 | 2015-09-23 | 5.775 | 281,279,120 | +3,588,469 | 4.96% | 1,624,486,918 |
| 2015-09-24 | 2015-09-22 | 5.945 | 277,690,651 | +7,554,097 | 4.90% | 1,650,805,926 |
| 2015-09-23 | 2015-09-21 | 5.991 | 270,136,554 | +7,143 | 4.77% | 1,618,379,665 |
| 2015-09-22 | 2015-09-18 | 6.083 | 270,129,411 | +1,001,987 | 4.77% | 1,643,298,366 |
| 2015-09-21 | 2015-09-17 | 5.976 | 269,127,424 | +2,802,425 | 4.75% | 1,608,189,181 |
| 2015-09-18 | 2015-09-16 | 5.852 | 266,324,999 | +898,268 | 4.70% | 1,558,629,841 |
| 2015-09-17 | 2015-09-15 | 5.729 | 265,426,731 | -1,173,683 | 4.68% | 1,520,670,266 |
| 2015-09-16 | 2015-09-14 | 5.775 | 266,600,414 | +68,177 | 4.71% | 1,539,712,173 |
| 2015-09-15 | 2015-09-11 | 5.745 | 266,532,237 | -471,436 | 4.70% | 1,531,108,728 |
| 2015-09-14 | 2015-09-10 | 5.852 | 267,003,673 | -9,537 | 4.71% | 1,562,601,685 |
| 2015-09-11 | 2015-09-09 | 5.883 | 267,013,210 | +3,530,432 | 4.71% | 1,570,882,012 |
| 2015-09-10 | 2015-09-08 | 5.683 | 263,482,778 | -55,126 | 4.65% | 1,497,359,409 |
| 2015-09-09 | 2015-09-07 | 5.390 | 263,537,904 | -50,646 | 4.65% | 1,420,556,749 |
| 2015-09-08 | 2015-09-04 | 5.375 | 263,588,550 | -648,775 | 4.65% | 1,416,770,235 |
| 2015-09-07 | 2015-09-02 | 5.344 | 264,237,325 | -1,672,192 | 4.66% | 1,412,118,345 |
| 2015-09-04 | 2015-09-01 | 5.298 | 265,909,517 | -3,866,011 | 4.69% | 1,408,768,978 |
| 2015-09-02 | 2015-08-31 | 5.652 | 269,775,528 | +946,039 | 4.76% | 1,524,811,194 |
| 2015-09-01 | 2015-08-28 | 5.668 | 268,829,489 | +1,027,466 | 4.74% | 1,523,604,270 |
| 2015-08-31 | 2015-08-27 | 5.698 | 267,802,023 | -21,157 | 4.73% | 1,526,029,867 |
| 2015-08-28 | 2015-08-26 | 5.360 | 267,823,180 | -1,168,148 | 4.73% | 1,435,406,347 |
| 2015-08-27 | 2015-08-25 | 5.375 | 268,991,328 | -875,129 | 4.75% | 1,445,809,793 |
| 2015-08-26 | 2015-08-24 | 5.406 | 269,866,457 | -359,648 | 4.76% | 1,458,825,949 |
| 2015-08-25 | 2015-08-21 | 5.883 | 270,226,105 | -2,186,879 | 4.77% | 1,589,783,995 |
| 2015-08-24 | 2015-08-20 | 5.991 | 272,412,984 | -255,124 | 4.81% | 1,632,017,686 |
| 2015-08-21 | 2015-08-19 | 6.114 | 272,668,108 | -6,618,424 | 4.81% | 1,667,140,905 |
| 2015-08-20 | 2015-08-18 | 6.068 | 279,286,532 | -5,545,373 | 4.93% | 1,694,703,284 |
| 2015-08-19 | 2015-08-17 | 6.237 | 284,831,905 | -4,766,589 | 5.03% | 1,776,605,956 |
| 2015-08-18 | 2015-08-14 | 6.268 | 289,598,494 | -7,611,545 | 5.11% | 1,815,257,185 |
| 2015-08-17 | 2015-08-13 | 6.345 | 297,210,039 | -1,069,283 | 5.25% | 1,885,854,345 |
| 2015-08-14 | 2015-08-12 | 6.284 | 298,279,322 | +91,553 | 5.26% | 1,874,264,012 |
| 2015-08-13 | 2015-08-11 | 6.407 | 298,187,769 | -2,039,485 | 5.26% | 1,910,427,726 |
| 2015-08-12 | 2015-08-10 | 6.438 | 300,227,254 | -883,062 | 5.30% | 1,932,741,855 |
| 2015-08-11 | 2015-08-07 | 6.130 | 301,110,316 | -601,963 | 5.31% | 1,845,678,965 |
| 2015-08-10 | 2015-08-06 | 6.083 | 301,712,279 | -992,796 | 5.32% | 1,835,428,779 |
| 2015-08-07 | 2015-08-05 | 6.207 | 302,705,075 | -127,407 | 5.34% | 1,878,763,890 |
| 2015-08-06 | 2015-08-04 | 6.160 | 302,832,482 | +160,055 | 5.34% | 1,865,562,930 |
| 2015-08-05 | 2015-08-03 | 6.083 | 302,672,427 | -18,180 | 5.34% | 1,841,269,719 |
| 2015-08-04 | 2015-07-31 | 6.191 | 302,690,607 | +12,986 | 5.34% | 1,874,012,371 |
| 2015-08-03 | 2015-07-30 | 6.222 | 302,677,621 | +20,778 | 5.34% | 1,883,255,017 |
| 2015-07-31 | 2015-07-29 | 6.268 | 302,656,843 | +10,638,955 | 5.34% | 1,897,109,343 |
| 2015-07-30 | 2015-07-28 | 6.145 | 292,017,888 | +28,490 | 5.15% | 1,794,443,577 |
| 2015-07-29 | 2015-07-27 | 6.130 | 291,989,398 | +4,863,337 | 5.15% | 1,789,771,593 |
| 2015-07-28 | 2015-07-24 | 6.484 | 287,126,061 | -83,112 | 5.07% | 1,861,667,705 |
| 2015-07-27 | 2015-07-23 | 6.576 | 287,209,173 | +10,410,544 | 5.07% | 1,888,746,348 |
| 2015-07-24 | 2015-07-22 | 6.453 | 276,798,629 | +3,466,407 | 4.89% | 1,786,180,787 |
| 2015-07-23 | 2015-07-21 | 6.699 | 273,332,222 | -169,471 | 4.82% | 1,831,165,278 |
| 2015-07-22 | 2015-07-20 | 6.561 | 273,501,693 | -490,229 | 4.83% | 1,794,390,966 |
| 2015-07-21 | 2015-07-17 | 6.669 | 273,991,922 | +4,902,131 | 4.84% | 1,827,145,410 |
| 2015-07-20 | 2015-07-16 | 6.638 | 269,089,791 | +283,748 | 4.75% | 1,786,166,532 |
| 2015-07-17 | 2015-07-15 | 6.545 | 268,806,043 | +1,020,067 | 4.74% | 1,759,443,860 |
| 2015-07-16 | 2015-07-14 | 6.669 | 267,785,976 | +2,893,978 | 4.73% | 1,785,760,373 |
| 2015-07-15 | 2015-07-13 | 6.900 | 264,891,998 | -19,953,545 | 4.68% | 1,827,655,380 |
| 2015-07-14 | 2015-07-10 | 6.684 | 284,845,543 | +20,341,097 | 5.03% | 1,903,910,872 |
| 2015-07-13 | 2015-07-09 | 6.361 | 264,504,446 | +1,076,557 | 4.67% | 1,682,404,743 |
| 2015-07-10 | 2015-07-08 | 5.791 | 263,427,889 | +1,345,940 | 4.65% | 1,525,446,752 |
| 2015-07-09 | 2015-07-07 | 6.468 | 262,081,949 | +7,914,237 | 4.63% | 1,695,250,403 |
| 2015-07-08 | 2015-07-06 | 6.884 | 254,167,712 | +712,348 | 4.49% | 1,749,747,407 |
| 2015-07-07 | 2015-07-03 | 7.208 | 253,455,364 | -86,359 | 4.47% | 1,826,815,955 |
| 2015-07-06 | 2015-07-02 | 7.423 | 253,541,723 | -6,013,076 | 4.47% | 1,882,105,360 |
| 2015-07-03 | 2015-06-30 | 7.657 | 259,554,799 | +742,383 | 4.58% | 1,987,516,479 |
| 2015-07-02 | 2015-06-29 | 7.302 | 258,812,416 | -2,590,128 | 4.57% | 1,889,932,295 |
| 2015-06-30 | 2015-06-26 | 7.518 | 261,402,544 | -47,461,127 | 4.62% | 1,965,344,871 |
| 2015-06-29 | 2015-06-25 | 7.750 | 308,863,671 | +1,921,088 | 5.46% | 2,393,704,546 |
| 2015-06-26 | 2015-06-24 | 7.781 | 306,942,583 | +7,825,334 | 5.43% | 2,388,293,400 |
| 2015-06-25 | 2015-06-23 | 7.735 | 299,117,249 | +629,602 | 5.29% | 2,313,551,558 |
| 2015-06-24 | 2015-06-22 | 7.410 | 298,487,647 | -2,842,926 | 5.28% | 2,211,910,745 |
| 2015-06-23 | 2015-06-19 | 7.333 | 301,330,573 | +2,280,957 | 5.33% | 2,209,717,757 |
| 2015-06-22 | 2015-06-18 | 7.256 | 299,049,616 | -2,184,189 | 5.29% | 2,169,906,924 |
| 2015-06-19 | 2015-06-17 | 7.318 | 301,233,805 | -403,541 | 5.33% | 2,204,357,594 |
| 2015-06-18 | 2015-06-16 | 7.102 | 301,637,346 | +183,579 | 5.34% | 2,142,115,784 |
| 2015-06-17 | 2015-06-15 | 7.642 | 301,453,767 | +2,747,413 | 5.33% | 2,303,699,949 |
| 2015-06-16 | 2015-06-12 | 7.843 | 298,706,354 | +226,968 | 5.28% | 2,342,654,118 |
| 2015-06-15 | 2015-06-11 | 7.765 | 298,479,386 | -5,087,342 | 5.28% | 2,317,833,984 |
| 2015-06-12 | 2015-06-10 | 7.735 | 303,566,728 | -12,639,329 | 5.37% | 2,347,966,488 |
| 2015-06-11 | 2015-06-09 | 7.904 | 316,206,057 | -1,823,661 | 5.59% | 2,499,425,200 |
| 2015-06-10 | 2015-06-08 | 8.198 | 318,029,718 | +5,182,236 | 5.63% | 2,607,127,219 |
| 2015-06-09 | 2015-06-05 | 8.121 | 312,847,482 | -3,855,343 | 5.53% | 2,540,495,363 |
| 2015-06-08 | 2015-06-04 | 8.290 | 316,702,825 | -2,047,623 | 5.60% | 2,625,585,840 |
| 2015-06-05 | 2015-06-03 | 8.306 | 318,750,448 | -867,970 | 5.64% | 2,647,482,378 |
| 2015-06-04 | 2015-06-02 | 8.445 | 319,618,418 | +3,849,620 | 5.65% | 2,699,100,915 |
| 2015-06-03 | 2015-06-01 | 8.615 | 315,768,798 | -478,744 | 5.59% | 2,720,216,130 |
| 2015-06-02 | 2015-05-29 | 8.491 | 316,247,542 | +297,790 | 5.60% | 2,685,281,666 |
| 2015-06-01 | 2015-05-28 | 8.522 | 315,949,752 | +1,083,019 | 5.59% | 2,692,508,575 |
| 2015-05-29 | 2015-05-27 | 8.908 | 314,866,733 | -36,273 | 5.57% | 2,804,804,463 |
| 2015-05-28 | 2015-05-26 | 8.862 | 314,903,006 | +1,471,562 | 5.57% | 2,790,542,860 |
| 2015-05-27 | 2015-05-22 | 8.661 | 313,431,444 | -251,647 | 5.55% | 2,714,597,366 |
| 2015-05-26 | 2015-05-21 | 8.553 | 313,683,091 | -286,301 | 5.55% | 2,682,877,678 |
| 2015-05-22 | 2015-05-20 | 8.599 | 313,969,392 | +669,439 | 5.55% | 2,699,867,840 |
| 2015-05-21 | 2015-05-19 | 8.661 | 313,299,953 | -188,492 | 5.54% | 2,713,458,536 |
| 2015-05-20 | 2015-05-18 | 8.429 | 313,488,445 | -8,513 | 5.55% | 2,642,495,028 |
| 2015-05-19 | 2015-05-15 | 8.491 | 313,496,958 | -213,353 | 5.55% | 2,661,926,251 |
| 2015-05-18 | 2015-05-14 | 8.352 | 313,710,311 | +958,006 | 5.55% | 2,620,149,410 |
| 2015-05-15 | 2015-05-13 | 8.476 | 312,752,305 | +419,735 | 5.53% | 2,650,774,977 |
| 2015-05-14 | 2015-05-12 | 8.599 | 312,332,570 | +11,102 | 5.53% | 2,685,792,573 |
| 2015-05-13 | 2015-05-11 | 8.800 | 312,321,468 | +371,611 | 5.53% | 2,748,379,443 |
| 2015-05-12 | 2015-05-08 | 8.723 | 311,949,857 | +2,845,047 | 5.52% | 2,721,029,419 |
| 2015-05-11 | 2015-05-07 | 8.584 | 309,104,810 | +1,561,965 | 5.47% | 2,653,264,543 |
| 2015-05-08 | 2015-05-06 | 8.692 | 307,542,845 | -1,718,275 | 5.44% | 2,673,092,707 |
| 2015-05-07 | 2015-05-05 | 8.398 | 309,261,120 | -825,219 | 5.47% | 2,597,312,602 |
| 2015-05-06 | 2015-05-04 | 8.460 | 310,086,339 | -6,224,771 | 5.49% | 2,623,392,005 |
| 2015-05-05 | 2015-04-30 | 8.321 | 316,311,110 | -3,389,618 | 5.60% | 2,632,104,999 |
| 2015-05-04 | 2015-04-29 | 8.213 | 319,700,728 | -1,740,475 | 5.66% | 2,625,761,378 |
| 2015-04-30 | 2015-04-28 | 8.290 | 321,441,203 | -5,367,812 | 5.69% | 2,664,868,781 |
| 2015-04-29 | 2015-04-27 | 8.337 | 326,809,015 | +21,285,997 | 5.78% | 2,724,506,111 |
| 2015-04-28 | 2015-04-24 | 8.059 | 305,523,018 | +392,529 | 5.41% | 2,462,149,599 |
| 2015-04-27 | 2015-04-23 | 7.843 | 305,130,489 | -196,367 | 5.40% | 2,393,036,462 |
| 2015-04-24 | 2015-04-22 | 8.090 | 305,326,856 | +2,720,503 | 5.40% | 2,469,996,235 |
| 2015-04-23 | 2015-04-21 | 8.105 | 302,606,353 | +915,255 | 5.35% | 2,452,659,973 |
| 2015-04-22 | 2015-04-20 | 7.874 | 301,691,098 | -18,784 | 5.34% | 2,375,377,674 |
| 2015-04-21 | 2015-04-17 | 8.306 | 301,709,882 | +1,020,698 | 5.34% | 2,505,946,583 |
| 2015-04-20 | 2015-04-16 | 8.244 | 300,689,184 | -279,824 | 5.32% | 2,478,900,312 |
| 2015-04-17 | 2015-04-15 | 7.874 | 300,969,008 | -13,816,919 | 5.32% | 2,369,692,268 |
| 2015-04-16 | 2015-04-14 | 7.982 | 314,785,927 | +1,408,214 | 5.57% | 2,512,498,725 |
| 2015-04-15 | 2015-04-13 | 7.781 | 313,377,713 | +4,124,801 | 5.54% | 2,438,364,584 |
| 2015-04-14 | 2015-04-10 | 7.148 | 309,252,912 | +596,309 | 5.47% | 2,210,521,724 |
| 2015-04-13 | 2015-04-09 | 6.916 | 308,656,603 | +157,077 | 5.46% | 2,134,782,258 |
| 2015-04-10 | 2015-04-08 | 6.669 | 308,499,526 | -5,387,569 | 5.46% | 2,057,492,432 |
| 2015-04-09 | 2015-04-02 | 6.160 | 313,887,095 | +461,514 | 5.55% | 1,933,509,699 |
| 2015-04-08 | 2015-04-01 | 6.144 | 313,425,581 | +1,027,637 | 5.55% | 1,925,828,060 |
| 2015-04-02 | 2015-03-31 | 6.083 | 312,397,944 | +2,243,768 | 5.53% | 1,900,222,199 |
| 2015-04-01 | 2015-03-30 | 6.160 | 310,154,176 | +6,221,086 | 5.49% | 1,910,515,332 |
| 2015-03-31 | 2015-03-27 | 6.052 | 303,933,090 | -407,886 | 5.38% | 1,839,348,621 |
| 2015-03-30 | 2015-03-26 | 6.036 | 304,340,976 | +116,531 | 5.38% | 1,837,118,561 |
| 2015-03-27 | 2015-03-25 | 6.144 | 304,224,445 | +180,373 | 5.38% | 1,869,292,133 |
| 2015-03-26 | 2015-03-24 | 6.144 | 304,044,072 | -818,238 | 5.38% | 1,868,183,840 |
| 2015-03-25 | 2015-03-23 | 6.114 | 304,862,310 | -43,739 | 5.39% | 1,863,798,340 |
| 2015-03-24 | 2015-03-20 | 6.114 | 304,906,049 | +260,391 | 5.39% | 1,864,065,741 |
| 2015-03-23 | 2015-03-19 | 6.114 | 304,645,658 | +175,537 | 5.39% | 1,862,473,822 |
| 2015-03-20 | 2015-03-18 | 6.098 | 304,470,121 | -279,108 | 5.39% | 1,856,700,156 |
| 2015-03-19 | 2015-03-17 | 5.990 | 304,749,229 | -6,715,757 | 5.39% | 1,825,468,485 |
| 2015-03-18 | 2015-03-16 | 6.021 | 311,464,986 | +105,000 | 5.51% | 1,875,313,315 |
| 2015-03-17 | 2015-03-13 | 5.975 | 311,359,986 | +850,482 | 5.51% | 1,860,260,492 |
| 2015-03-16 | 2015-03-12 | 5.789 | 310,509,504 | +212,484 | 5.49% | 1,797,654,242 |
| 2015-03-13 | 2015-03-11 | 5.774 | 310,297,020 | +1,008,881 | 5.49% | 1,791,633,629 |
| 2015-03-12 | 2015-03-10 | 5.820 | 309,288,139 | +7,135,026 | 5.47% | 1,800,133,086 |
| 2015-03-11 | 2015-03-09 | 5.913 | 302,153,113 | +3,008,099 | 5.35% | 1,786,593,895 |
| 2015-03-10 | 2015-03-06 | 5.882 | 299,145,014 | -2,318,322 | 5.29% | 1,759,570,786 |
| 2015-03-09 | 2015-03-05 | 5.867 | 301,463,336 | -7,158,527 | 5.33% | 1,768,553,068 |
| 2015-03-06 | 2015-03-04 | 5.959 | 308,621,863 | +31,739 | 5.46% | 1,839,136,619 |
| 2015-03-05 | 2015-03-03 | 5.975 | 308,590,124 | +141,207 | 5.46% | 1,843,711,593 |
| 2015-03-04 | 2015-03-02 | 6.144 | 308,448,917 | -5,919,754 | 5.46% | 1,895,249,193 |
| 2015-03-03 | 2015-02-27 | 6.191 | 314,368,671 | +254,163 | 5.56% | 1,946,182,801 |
| 2015-03-02 | 2015-02-26 | 6.237 | 314,114,508 | -192,378 | 5.56% | 1,959,157,537 |
| 2015-02-27 | 2015-02-25 | 6.036 | 314,306,886 | +1,048,689 | 5.56% | 1,897,276,606 |
| 2015-02-26 | 2015-02-24 | 5.975 | 313,258,197 | +535,033 | 5.54% | 1,871,601,599 |
| 2015-02-25 | 2015-02-23 | 5.867 | 312,723,164 | +12,007,615 | 5.53% | 1,834,609,536 |
| 2015-02-24 | 2015-02-18 | 5.897 | 300,715,549 | -104,934 | 5.32% | 1,773,451,215 |
| 2015-02-23 | 2015-02-16 | 5.851 | 300,820,483 | +7,985,326 | 5.32% | 1,760,137,569 |
| 2015-02-17 | 2015-02-13 | 5.789 | 292,835,157 | -596,568 | 5.18% | 1,695,330,917 |
| 2015-02-16 | 2015-02-12 | 5.805 | 293,431,725 | +101,047 | 5.19% | 1,703,314,762 |
| 2015-02-13 | 2015-02-11 | 5.758 | 293,330,678 | +215,070 | 5.19% | 1,689,142,606 |
| 2015-02-12 | 2015-02-10 | 5.728 | 293,115,608 | -3,287,558 | 5.19% | 1,678,853,703 |
| 2015-02-11 | 2015-02-09 | 5.743 | 296,403,166 | -11,660 | 5.24% | 1,702,259,540 |
| 2015-02-10 | 2015-02-06 | 5.774 | 296,414,826 | +3,133,761 | 5.24% | 1,711,478,797 |
| 2015-02-09 | 2015-02-05 | 5.928 | 293,281,065 | -91,331 | 5.19% | 1,738,662,341 |
| 2015-02-06 | 2015-02-04 | 5.882 | 293,372,396 | +14,898 | 5.19% | 1,725,616,251 |
| 2015-02-05 | 2015-02-03 | 5.913 | 293,357,498 | +976,790 | 5.19% | 1,734,586,514 |
| 2015-02-04 | 2015-02-02 | 5.789 | 292,380,708 | +5,817,344 | 5.17% | 1,692,699,943 |
| 2015-02-03 | 2015-01-30 | 5.851 | 286,563,364 | +2,447,805 | 5.07% | 1,676,717,416 |
| 2015-02-02 | 2015-01-29 | 5.867 | 284,115,559 | +6,955,421 | 5.03% | 1,666,781,275 |
| 2015-01-30 | 2015-01-28 | 5.897 | 277,160,138 | -17,501 | 4.90% | 1,634,534,646 |
| 2015-01-29 | 2015-01-27 | 5.882 | 277,177,639 | -57,649 | 4.90% | 1,630,358,700 |
| 2015-01-28 | 2015-01-26 | 6.021 | 277,235,288 | +506,532 | 4.90% | 1,669,218,212 |
| 2015-01-27 | 2015-01-23 | 6.021 | 276,728,756 | -188,788 | 4.90% | 1,666,168,411 |
| 2015-01-26 | 2015-01-22 | 5.975 | 276,917,544 | -2,261,523 | 4.90% | 1,654,479,669 |
| 2015-01-23 | 2015-01-21 | 5.836 | 279,179,067 | +1,445,753 | 4.94% | 1,629,200,932 |
| 2015-01-22 | 2015-01-20 | 5.620 | 277,733,314 | -132,925 | 4.91% | 1,560,735,679 |
| 2015-01-21 | 2015-01-19 | 5.481 | 277,866,239 | -71,521 | 4.92% | 1,522,874,569 |
| 2015-01-20 | 2015-01-16 | 5.882 | 277,937,760 | -3,887,082 | 4.92% | 1,634,829,731 |
| 2015-01-19 | 2015-01-15 | 5.959 | 281,824,842 | -403,895 | 4.99% | 1,679,448,054 |
| 2015-01-16 | 2015-01-14 | 5.820 | 282,228,737 | +3,287,559 | 4.99% | 1,642,640,707 |
| 2015-01-15 | 2015-01-13 | 5.913 | 278,941,178 | -38,217 | 4.93% | 1,649,344,601 |
| 2015-01-14 | 2015-01-12 | 5.882 | 278,979,395 | +57,001 | 4.94% | 1,640,956,628 |
| 2015-01-13 | 2015-01-09 | 5.897 | 278,922,394 | +57,001 | 4.93% | 1,644,927,441 |
| 2015-01-12 | 2015-01-08 | 5.882 | 278,865,393 | +492,240 | 4.93% | 1,640,286,068 |
| 2015-01-09 | 2015-01-07 | 5.851 | 278,373,153 | -141,207 | 4.92% | 1,628,795,486 |
| 2015-01-08 | 2015-01-06 | 5.820 | 278,514,360 | +3,360,499 | 4.93% | 1,621,022,119 |
| 2015-01-07 | 2015-01-05 | 5.928 | 275,153,861 | +1,421,257 | 4.87% | 1,631,198,578 |
| 2015-01-06 | 2015-01-02 | 5.975 | 273,732,604 | -487,571 | 4.84% | 1,635,450,833 |
| 2015-01-05 | 2014-12-31 | 5.604 | 274,220,175 | +3,133,770 | 4.85% | 1,536,759,927 |
| 2015-01-02 | 2014-12-29 | 5.728 | 271,086,405 | +4,941,610 | 4.80% | 1,552,678,883 |
| 2014-12-30 | 2014-12-24 | 5.481 | 266,144,795 | +3,176,584 | 4.71% | 1,458,633,987 |
| 2014-12-29 | 2014-12-22 | 5.697 | 262,968,211 | +3,318,733 | 4.65% | 1,498,061,409 |
| 2014-12-23 | 2014-12-19 | 5.527 | 259,649,478 | +71,192 | 4.59% | 1,435,061,387 |
| 2014-12-22 | 2014-12-18 | 5.511 | 259,578,286 | -1,930,789 | 4.59% | 1,430,660,462 |
| 2014-12-19 | 2014-12-17 | 5.434 | 261,509,075 | +558,999 | 4.63% | 1,421,115,665 |
| 2014-12-18 | 2014-12-16 | 5.481 | 260,950,076 | +661,989 | 4.62% | 1,430,163,794 |
| 2014-12-17 | 2014-12-15 | 5.434 | 260,288,087 | +1,380,709 | 4.60% | 1,414,480,464 |
| 2014-12-16 | 2014-12-12 | 5.511 | 258,907,378 | +13,537 | 4.58% | 1,426,962,766 |
| 2014-12-15 | 2014-12-11 | 5.481 | 258,893,841 | +11,003 | 4.58% | 1,418,894,386 |
| 2014-12-12 | 2014-12-10 | 5.542 | 258,882,838 | +91,061 | 4.58% | 1,434,820,946 |
| 2014-12-11 | 2014-12-09 | 5.558 | 258,791,777 | +4,064,388 | 4.58% | 1,438,311,563 |
| 2014-12-10 | 2014-12-08 | 5.944 | 254,727,389 | +1,461,842 | 4.51% | 1,514,036,594 |
| 2014-12-09 | 2014-12-05 | 5.851 | 253,265,547 | +7,899,911 | 4.48% | 1,481,887,802 |
| 2014-12-08 | 2014-12-04 | 5.867 | 245,365,636 | +1,487,856 | 4.34% | 1,439,452,485 |
| 2014-12-05 | 2014-12-03 | 5.758 | 243,877,780 | +2,519,057 | 4.31% | 1,404,368,447 |
| 2014-12-04 | 2014-12-02 | 5.805 | 241,358,723 | -447,305 | 4.27% | 1,401,040,994 |
| 2014-12-03 | 2014-12-01 | 5.481 | 241,806,028 | +1,776,100 | 4.28% | 1,325,242,865 |
| 2014-12-02 | 2014-11-28 | 5.805 | 240,029,928 | -327,593 | 4.25% | 1,393,327,595 |
| 2014-12-01 | 2014-11-27 | 5.836 | 240,357,521 | +507,564 | 4.25% | 1,402,650,641 |
| 2014-11-28 | 2014-11-26 | 5.789 | 239,849,957 | +489,752 | 4.24% | 1,388,580,018 |
| 2014-11-27 | 2014-11-25 | 5.357 | 239,360,205 | -1,001,727 | 4.23% | 1,282,275,728 |
| 2014-11-26 | 2014-11-24 | 5.434 | 240,361,932 | -2,232,415 | 4.25% | 1,306,195,996 |
| 2014-11-25 | 2014-11-21 | 5.249 | 242,594,347 | +1,694,041 | 4.29% | 1,273,384,597 |
| 2014-11-24 | 2014-11-20 | 5.187 | 240,900,306 | -2,067,583 | 4.26% | 1,249,616,145 |
| 2014-11-21 | 2014-11-19 | 5.172 | 242,967,889 | +1,385,384 | 4.30% | 1,256,590,251 |
| 2014-11-20 | 2014-11-18 | 5.203 | 241,582,505 | +57,531,101 | 4.27% | 1,256,884,526 |
| 2014-11-19 | 2014-11-17 | 5.264 | 184,051,404 | +273,994 | 3.26% | 968,932,475 |
| 2014-11-18 | 2014-11-14 | 5.465 | 183,777,410 | +2,396,705 | 3.25% | 1,004,373,828 |
| 2014-11-17 | 2014-11-13 | 5.434 | 181,380,705 | -1,729,463 | 3.21% | 985,675,014 |
| 2014-11-14 | 2014-11-12 | 5.342 | 183,110,168 | +33,035 | 3.24% | 978,111,935 |
| 2014-11-13 | 2014-11-11 | 5.295 | 183,077,133 | -27,853 | 3.24% | 969,456,264 |
| 2014-11-12 | 2014-11-10 | 5.295 | 183,104,986 | -1,215,158 | 3.24% | 969,603,756 |
| 2014-11-11 | 2014-11-07 | 5.234 | 184,320,144 | -18,137 | 3.26% | 964,656,062 |
| 2014-11-10 | 2014-11-06 | 5.110 | 184,338,281 | +916,365 | 3.26% | 941,983,999 |
| 2014-11-07 | 2014-11-05 | 5.156 | 183,421,916 | +28,734 | 3.25% | 945,796,475 |
| 2014-11-06 | 2014-11-04 | 5.249 | 183,393,182 | +2,676,229 | 3.24% | 962,636,005 |
| 2014-11-05 | 2014-11-03 | 5.110 | 180,716,953 | -588,147 | 3.20% | 923,478,711 |
| 2014-11-04 | 2014-10-31 | 5.172 | 181,305,100 | +720,511 | 3.21% | 937,680,374 |
| 2014-11-03 | 2014-10-30 | 5.064 | 180,584,589 | +878,288 | 3.19% | 914,438,552 |
| 2014-10-31 | 2014-10-29 | 5.079 | 179,706,301 | +3,425,795 | 3.18% | 912,765,468 |
| 2014-10-30 | 2014-10-28 | 5.017 | 176,280,506 | +113,354 | 3.12% | 884,479,248 |
| 2014-10-29 | 2014-10-27 | 4.894 | 176,167,152 | +11,660 | 3.12% | 862,152,703 |
| 2014-10-28 | 2014-10-24 | 4.925 | 176,155,492 | -3,871,536 | 3.12% | 867,534,729 |
| 2014-10-27 | 2014-10-23 | 4.971 | 180,027,028 | +195,536 | 3.19% | 894,939,305 |
| 2014-10-24 | 2014-10-22 | 4.940 | 179,831,492 | -732,881 | 3.18% | 888,414,676 |
| 2014-10-23 | 2014-10-21 | 4.909 | 180,564,373 | -541,437 | 3.19% | 886,460,080 |
| 2014-10-22 | 2014-10-20 | 4.925 | 181,105,810 | -471,080 | 3.20% | 891,914,172 |
| 2014-10-21 | 2014-10-17 | 4.863 | 181,576,890 | +69,955 | 3.21% | 883,021,190 |
| 2014-10-20 | 2014-10-16 | 4.879 | 181,506,935 | -124,892 | 3.21% | 885,483,156 |
| 2014-10-17 | 2014-10-15 | 4.909 | 181,631,827 | -88,779 | 3.21% | 891,700,623 |
| 2014-10-16 | 2014-10-14 | 4.894 | 181,720,606 | -4,089,311 | 3.21% | 889,331,013 |
| 2014-10-15 | 2014-10-13 | 4.925 | 185,809,917 | -610,818 | 3.29% | 915,081,069 |
| 2014-10-14 | 2014-10-10 | 4.971 | 186,420,735 | +475,199 | 3.30% | 926,723,308 |
| 2014-10-13 | 2014-10-09 | 5.079 | 185,945,536 | +6,104,292 | 3.29% | 944,455,833 |
| 2014-10-10 | 2014-10-08 | 5.064 | 179,841,244 | +664,455 | 3.18% | 910,674,425 |
| 2014-10-09 | 2014-10-07 | 5.002 | 179,176,789 | +704,740 | 3.17% | 896,245,025 |
| 2014-10-08 | 2014-10-06 | 5.017 | 178,472,049 | +264,436 | 3.16% | 895,475,214 |
| 2014-10-07 | 2014-10-03 | 4.956 | 178,207,613 | -576,883 | 3.15% | 883,143,515 |
| 2014-10-06 | 2014-09-30 | 4.894 | 178,784,496 | -459,687 | 3.16% | 874,961,846 |
| 2014-10-03 | 2014-09-29 | 4.971 | 179,244,183 | -429,721 | 3.17% | 891,047,674 |
| 2014-09-30 | 2014-09-26 | 5.079 | 179,673,904 | +5,109 | 3.18% | 912,600,917 |
| 2014-09-29 | 2014-09-25 | 5.095 | 179,668,795 | +1,857,192 | 3.18% | 915,348,752 |
| 2014-09-26 | 2014-09-24 | 5.126 | 177,811,603 | -159,344 | 3.15% | 911,377,242 |
| 2014-09-25 | 2014-09-23 | 5.095 | 177,970,947 | +12,833 | 3.15% | 906,698,819 |
| 2014-09-24 | 2014-09-22 | 5.048 | 177,958,114 | -163,878 | 3.15% | 898,391,317 |
| 2014-09-23 | 2014-09-19 | 5.172 | 178,121,992 | +3,601,087 | 3.15% | 921,217,859 |
| 2014-09-22 | 2014-09-18 | 5.156 | 174,520,905 | +426,810 | 3.09% | 899,899,316 |
| 2014-09-19 | 2014-09-17 | 5.172 | 174,094,095 | +468,686 | 3.08% | 900,386,234 |
| 2014-09-18 | 2014-09-16 | 5.141 | 173,625,409 | -645,725 | 3.07% | 892,601,298 |
| 2014-09-17 | 2014-09-15 | 5.203 | 174,271,134 | +591,769 | 3.08% | 906,682,757 |
| 2014-09-16 | 2014-09-12 | 5.326 | 173,679,365 | +910,715 | 3.07% | 925,054,492 |
| 2014-09-15 | 2014-09-11 | 5.357 | 172,768,650 | +2,677,758 | 3.06% | 925,538,338 |
| 2014-09-12 | 2014-09-10 | 5.342 | 170,090,892 | +1,837,142 | 3.01% | 908,567,413 |
| 2014-09-11 | 2014-09-08 | 5.527 | 168,253,750 | +892,584 | 2.98% | 929,924,688 |
| 2014-09-10 | 2014-09-05 | 5.357 | 167,361,166 | +639,334 | 2.96% | 896,569,924 |
| 2014-09-08 | 2014-09-04 | 5.326 | 166,721,832 | +6,356,912 | 2.95% | 887,997,141 |
| 2014-09-05 | 2014-09-03 | 5.156 | 160,364,920 | +22,023 | 2.84% | 826,905,418 |
| 2014-09-04 | 2014-09-02 | 4.987 | 160,342,897 | -16,842 | 2.84% | 799,562,186 |
| 2014-09-03 | 2014-09-01 | 4.956 | 160,359,739 | +136,673 | 2.84% | 794,694,801 |
| 2014-09-02 | 2014-08-29 | 5.002 | 160,223,066 | -1,129,009 | 2.83% | 801,438,215 |
| 2014-09-01 | 2014-08-28 | 5.017 | 161,352,075 | +1,115,457 | 2.85% | 809,576,540 |
| 2014-08-29 | 2014-08-27 | 5.064 | 160,236,618 | -737,515 | 2.83% | 811,401,138 |
| 2014-08-28 | 2014-08-26 | 5.126 | 160,974,133 | +503,941 | 2.85% | 825,076,423 |
| 2014-08-27 | 2014-08-25 | 5.079 | 160,470,192 | +76,819 | 2.84% | 815,061,292 |
| 2014-08-26 | 2014-08-22 | 5.172 | 160,393,373 | -106,877 | 2.84% | 829,528,337 |
| 2014-08-25 | 2014-08-21 | 5.033 | 160,500,250 | -880,277 | 2.84% | 807,780,401 |
| 2014-08-22 | 2014-08-20 | 5.126 | 161,380,527 | -755,264 | 2.86% | 827,159,404 |
| 2014-08-21 | 2014-08-19 | 5.141 | 162,135,791 | +245,763 | 2.87% | 833,533,630 |
| 2014-08-20 | 2014-08-18 | 5.141 | 161,890,028 | +224,766 | 2.86% | 832,270,172 |
| 2014-08-19 | 2014-08-15 | 5.218 | 161,665,262 | -195,617 | 2.86% | 843,593,858 |
| 2014-08-18 | 2014-08-14 | 5.172 | 161,860,879 | +490,986 | 2.86% | 837,118,038 |
| 2014-08-15 | 2014-08-13 | 5.203 | 161,369,893 | +223,964 | 2.85% | 839,561,298 |
| 2014-08-14 | 2014-08-12 | 5.141 | 161,145,929 | -581,670 | 2.85% | 828,444,789 |
| 2014-08-13 | 2014-08-11 | 5.141 | 161,727,599 | +222,175 | 2.86% | 831,435,131 |
| 2014-08-12 | 2014-08-08 | 5.033 | 161,505,424 | -62,977 | 2.86% | 812,839,333 |
| 2014-08-11 | 2014-08-07 | 5.048 | 161,568,401 | +189,466 | 2.86% | 815,650,634 |
| 2014-08-08 | 2014-08-06 | 5.156 | 161,378,935 | -589,271 | 2.86% | 832,134,083 |
| 2014-08-07 | 2014-08-05 | 5.203 | 161,968,206 | -945,870 | 2.87% | 842,674,149 |
| 2014-08-06 | 2014-08-04 | 5.234 | 162,914,076 | +701,504 | 2.88% | 852,625,479 |
| 2014-08-05 | 2014-08-01 | 5.203 | 162,212,572 | -646,071 | 2.87% | 843,945,516 |
| 2014-08-04 | 2014-07-31 | 5.311 | 162,858,643 | +6,032,629 | 2.88% | 864,906,683 |
| 2014-08-01 | 2014-07-30 | 5.203 | 156,826,014 | -277,880 | 2.77% | 815,920,798 |
| 2014-07-31 | 2014-07-29 | 5.357 | 157,103,894 | -616,648 | 2.78% | 841,620,728 |
| 2014-07-30 | 2014-07-28 | 5.295 | 157,720,542 | -116,424 | 2.79% | 835,184,411 |
| 2014-07-29 | 2014-07-25 | 5.357 | 157,836,966 | +1,095,164 | 2.79% | 845,547,865 |
| 2014-07-28 | 2014-07-24 | 5.203 | 156,741,802 | +522,013 | 2.77% | 815,482,667 |
| 2014-07-25 | 2014-07-23 | 5.002 | 156,219,789 | +133,434 | 2.76% | 781,413,762 |
| 2014-07-24 | 2014-07-22 | 4.956 | 156,086,355 | -556,407 | 2.76% | 773,517,191 |
| 2014-07-23 | 2014-07-21 | 4.801 | 156,642,762 | -202,365 | 2.77% | 752,091,568 |
| 2014-07-22 | 2014-07-18 | 4.801 | 156,845,127 | -225,413 | 2.77% | 753,063,187 |
| 2014-07-21 | 2014-07-17 | 4.832 | 157,070,540 | +8,181 | 2.78% | 758,995,276 |
| 2014-07-18 | 2014-07-16 | 4.817 | 157,062,359 | -215,697 | 2.78% | 756,530,965 |
| 2014-07-17 | 2014-07-15 | 4.832 | 157,278,056 | -330,891 | 2.78% | 759,998,034 |
| 2014-07-16 | 2014-07-14 | 4.817 | 157,608,947 | -315,449 | 2.79% | 759,163,746 |
| 2014-07-15 | 2014-07-11 | 4.755 | 157,924,396 | +855,651 | 2.79% | 750,930,838 |
| 2014-07-14 | 2014-07-10 | 4.770 | 157,068,745 | -273,993 | 2.78% | 749,287,093 |
| 2014-07-11 | 2014-07-09 | 4.786 | 157,342,738 | +449,595 | 2.78% | 753,023,268 |
| 2014-07-10 | 2014-07-08 | 4.832 | 156,893,143 | -154,810 | 2.78% | 758,138,059 |
| 2014-07-09 | 2014-07-07 | 4.832 | 157,047,953 | -290,944 | 2.78% | 758,886,131 |
| 2014-07-08 | 2014-07-04 | 4.817 | 157,338,897 | +936,404 | 2.78% | 757,862,981 |
| 2014-07-07 | 2014-07-03 | 4.832 | 156,402,493 | +1,721,028 | 2.77% | 755,767,144 |
| 2014-07-04 | 2014-07-02 | 4.801 | 154,681,465 | -206,682 | 2.74% | 742,674,759 |
| 2014-07-03 | 2014-06-30 | 4.740 | 154,888,147 | -9,069 | 2.74% | 734,219,279 |
| 2014-07-02 | 2014-06-27 | 4.694 | 154,897,216 | +454,279 | 2.74% | 727,063,619 |
| 2014-06-30 | 2014-06-26 | 4.725 | 154,442,937 | -5,743,892 | 2.74% | 729,716,329 |
| 2014-06-27 | 2014-06-25 | 4.647 | 160,186,829 | +97,475 | 2.84% | 744,447,769 |
| 2014-06-26 | 2014-06-24 | 4.709 | 160,089,354 | -3,891,770 | 2.84% | 753,914,696 |
| 2014-06-25 | 2014-06-23 | 4.694 | 163,981,124 | -138,143 | 2.91% | 769,702,081 |
| 2014-06-24 | 2014-06-20 | 4.787 | 164,119,267 | -88,646 | 2.91% | 785,604,969 |
| 2014-06-23 | 2014-06-19 | 4.756 | 164,207,913 | +233,035 | 2.92% | 780,941,730 |
| 2014-06-20 | 2014-06-18 | 4.771 | 163,974,878 | +52,287 | 2.91% | 782,373,634 |
| 2014-06-19 | 2014-06-17 | 4.802 | 163,922,591 | +702,175 | 2.91% | 787,202,885 |
| 2014-06-18 | 2014-06-16 | 4.864 | 163,220,416 | -192,250 | 2.90% | 793,944,788 |
| 2014-06-17 | 2014-06-13 | 4.802 | 163,412,666 | -35,544 | 2.90% | 784,754,081 |
| 2014-06-16 | 2014-06-12 | 4.818 | 163,448,210 | +21,982,568 | 2.90% | 787,456,788 |
| 2014-06-13 | 2014-06-11 | 4.833 | 141,465,642 | -68,426 | 2.51% | 683,741,188 |
| 2014-06-12 | 2014-06-10 | 4.895 | 141,534,068 | +414,381 | 2.51% | 692,842,062 |
| 2014-06-11 | 2014-06-09 | 4.864 | 141,119,687 | -1,714 | 2.51% | 686,441,333 |
| 2014-06-10 | 2014-06-06 | 4.787 | 141,121,401 | -5,661 | 2.51% | 675,518,943 |
| 2014-06-09 | 2014-06-05 | 4.756 | 141,127,062 | -2,829,030 | 2.51% | 671,173,575 |
| 2014-06-06 | 2014-06-04 | 4.740 | 143,956,092 | +222,061 | 2.56% | 682,397,847 |
| 2014-06-05 | 2014-06-03 | 4.818 | 143,734,031 | +209,419 | 2.55% | 692,478,299 |
| 2014-06-04 | 2014-05-30 | 4.833 | 143,524,612 | -238,791 | 2.55% | 693,692,739 |
| 2014-06-03 | 2014-05-29 | 4.756 | 143,763,403 | -781,345 | 2.55% | 683,711,513 |
| 2014-05-30 | 2014-05-28 | 4.787 | 144,544,748 | -210,845 | 2.57% | 691,905,797 |
| 2014-05-29 | 2014-05-27 | 4.740 | 144,755,593 | +790,258 | 2.57% | 686,187,737 |
| 2014-05-28 | 2014-05-26 | 4.756 | 143,965,335 | +144,598 | 2.56% | 684,671,864 |
| 2014-05-27 | 2014-05-23 | 4.740 | 143,820,737 | +102,639 | 2.55% | 681,756,221 |
| 2014-05-26 | 2014-05-22 | 4.725 | 143,718,098 | +19,365 | 2.55% | 679,043,308 |
| 2014-05-23 | 2014-05-21 | 4.709 | 143,698,733 | -733,963 | 2.55% | 676,725,741 |
| 2014-05-22 | 2014-05-20 | 4.663 | 144,432,696 | -381,237 | 2.56% | 673,469,895 |
| 2014-05-21 | 2014-05-19 | 4.694 | 144,813,933 | -11,619 | 2.57% | 679,734,246 |
| 2014-05-20 | 2014-05-16 | 4.709 | 144,825,552 | +27,956 | 2.57% | 682,032,311 |
| 2014-05-19 | 2014-05-15 | 4.756 | 144,797,596 | -1,564,110 | 2.57% | 688,629,939 |
| 2014-05-16 | 2014-05-14 | 4.601 | 146,361,706 | -9,446,218 | 2.60% | 673,395,308 |
| 2014-05-15 | 2014-05-13 | 4.570 | 155,807,924 | -2,140,565 | 2.77% | 712,029,079 |
| 2014-05-14 | 2014-05-12 | 4.570 | 157,948,489 | -2,237,124 | 2.80% | 721,811,281 |
| 2014-05-13 | 2014-05-09 | 4.539 | 160,185,613 | -1,060,600 | 2.84% | 727,071,801 |
| 2014-05-12 | 2014-05-08 | 4.570 | 161,246,213 | -379,569 | 2.86% | 736,881,601 |
| 2014-05-09 | 2014-05-07 | 4.492 | 161,625,782 | -273,058 | 2.87% | 726,097,281 |
| 2014-05-08 | 2014-05-05 | 4.554 | 161,898,840 | +35,504 | 2.87% | 737,356,038 |
| 2014-05-07 | 2014-05-02 | 4.570 | 161,863,336 | -1,271,417 | 2.87% | 739,701,801 |
| 2014-05-05 | 2014-04-30 | 4.601 | 163,134,753 | +240,781 | 2.90% | 750,566,389 |
| 2014-05-02 | 2014-04-29 | 4.570 | 162,893,972 | -3,141,775 | 2.89% | 744,411,721 |
| 2014-04-30 | 2014-04-28 | 4.570 | 166,035,747 | -242,718 | 2.95% | 758,769,368 |
| 2014-04-29 | 2014-04-25 | 4.632 | 166,278,465 | +217,024 | 2.95% | 770,182,007 |
| 2014-04-28 | 2014-04-24 | 4.694 | 166,061,441 | -967,644 | 2.95% | 779,466,768 |
| 2014-04-25 | 2014-04-23 | 4.740 | 167,029,085 | -1,433,714 | 2.97% | 791,771,202 |
| 2014-04-24 | 2014-04-22 | 4.818 | 168,462,799 | -216,251 | 2.99% | 811,615,953 |
| 2014-04-23 | 2014-04-17 | 4.833 | 168,679,050 | -573,777 | 2.99% | 815,270,849 |
| 2014-04-22 | 2014-04-16 | 4.818 | 169,252,827 | -5,508,066 | 3.00% | 815,422,130 |
| 2014-04-17 | 2014-04-15 | 4.818 | 174,760,893 | -3,565,305 | 3.10% | 841,958,756 |
| 2014-04-16 | 2014-04-14 | 4.895 | 178,326,198 | +885,016 | 3.17% | 872,948,064 |
| 2014-04-15 | 2014-04-11 | 4.942 | 177,441,182 | -2,182,617 | 3.15% | 876,862,058 |
| 2014-04-14 | 2014-04-10 | 5.097 | 179,623,799 | -103,015 | 3.19% | 915,473,861 |
| 2014-04-11 | 2014-04-09 | 5.004 | 179,726,814 | -8,495,770 | 3.19% | 899,293,742 |
| 2014-04-10 | 2014-04-08 | 5.035 | 188,222,584 | -10,630 | 3.34% | 947,635,378 |
| 2014-04-09 | 2014-04-07 | 4.895 | 188,233,214 | +351,553 | 3.34% | 921,445,204 |
| 2014-04-08 | 2014-04-04 | 4.926 | 187,881,661 | +5,505,607 | 3.34% | 925,545,310 |
| 2014-04-07 | 2014-04-03 | 4.864 | 182,376,054 | +428,578 | 3.24% | 887,122,586 |
| 2014-04-04 | 2014-04-02 | 4.864 | 181,947,476 | +1,877,861 | 3.23% | 885,037,876 |
| 2014-04-03 | 2014-04-01 | 5.004 | 180,069,615 | -28,272 | 3.20% | 901,009,006 |
| 2014-04-02 | 2014-03-31 | 4.957 | 180,097,887 | -1,545,906 | 3.20% | 892,780,651 |
| 2014-04-01 | 2014-03-28 | 5.143 | 181,643,793 | +465,446 | 3.22% | 934,210,661 |
| 2014-03-31 | 2014-03-27 | 5.050 | 181,178,347 | -208,247 | 3.22% | 914,976,767 |
| 2014-03-28 | 2014-03-26 | 5.066 | 181,386,594 | -142,041 | 3.22% | 918,838,347 |
| 2014-03-27 | 2014-03-25 | 4.988 | 181,528,635 | +125,770 | 3.22% | 905,497,357 |
| 2014-03-26 | 2014-03-24 | 5.004 | 181,402,865 | +72,944 | 3.22% | 907,680,149 |
| 2014-03-25 | 2014-03-21 | 4.895 | 181,329,921 | -959,897 | 3.22% | 887,651,985 |
| 2014-03-24 | 2014-03-20 | 4.771 | 182,289,818 | +189,398 | 3.24% | 869,759,741 |
| 2014-03-21 | 2014-03-19 | 4.880 | 182,100,420 | +1,393,045 | 3.23% | 888,602,795 |
| 2014-03-20 | 2014-03-18 | 4.771 | 180,707,375 | +1,961,754 | 3.21% | 862,209,428 |
| 2014-03-19 | 2014-03-17 | 4.756 | 178,745,621 | -183,975 | 3.17% | 850,080,316 |
| 2014-03-18 | 2014-03-14 | 4.756 | 178,929,596 | -117,486 | 3.18% | 850,955,266 |
| 2014-03-17 | 2014-03-13 | 4.818 | 179,047,082 | +241,427 | 3.18% | 862,608,652 |
| 2014-03-14 | 2014-03-12 | 4.849 | 178,805,655 | -8,586 | 3.17% | 866,985,354 |
| 2014-03-13 | 2014-03-11 | 4.911 | 178,814,241 | -799,806 | 3.17% | 878,107,202 |
| 2014-03-12 | 2014-03-10 | 4.942 | 179,614,047 | -1,950,019 | 3.19% | 887,599,716 |
| 2014-03-11 | 2014-03-07 | 5.035 | 181,564,066 | +458,029 | 3.22% | 914,112,051 |
| 2014-03-10 | 2014-03-06 | 5.066 | 181,106,037 | -793,997 | 3.22% | 917,417,148 |
| 2014-03-07 | 2014-03-05 | 5.050 | 181,900,034 | +12,219,028 | 3.23% | 918,621,390 |
| 2014-03-06 | 2014-03-04 | 5.081 | 169,681,006 | -293,650 | 3.01% | 862,170,676 |
| 2014-03-05 | 2014-03-03 | 5.097 | 169,974,656 | -1,214,234 | 3.02% | 866,295,867 |
| 2014-03-04 | 2014-02-28 | 5.190 | 171,188,890 | +80,045 | 3.04% | 888,395,922 |
| 2014-03-03 | 2014-02-27 | 5.252 | 171,108,845 | +12,910 | 3.04% | 898,583,276 |
| 2014-02-28 | 2014-02-26 | 5.205 | 171,095,935 | -6,446,223 | 3.04% | 890,564,014 |
| 2014-02-27 | 2014-02-25 | 5.221 | 177,542,158 | -4,130,722 | 3.15% | 926,867,318 |
| 2014-02-26 | 2014-02-24 | 5.313 | 181,672,880 | +3,881,471 | 3.23% | 965,317,978 |
| 2014-02-25 | 2014-02-21 | 5.344 | 177,791,409 | -114,258 | 3.16% | 950,202,219 |
| 2014-02-24 | 2014-02-20 | 5.375 | 177,905,667 | +296,425 | 3.16% | 956,324,827 |
| 2014-02-21 | 2014-02-19 | 5.406 | 177,609,242 | +7,027,146 | 3.15% | 960,234,181 |
| 2014-02-20 | 2014-02-18 | 5.375 | 170,582,096 | +311,144 | 3.03% | 916,957,263 |
| 2014-02-19 | 2014-02-17 | 5.391 | 170,270,952 | -956,412 | 3.02% | 917,922,429 |
| 2014-02-18 | 2014-02-14 | 5.298 | 171,227,364 | -29,694 | 3.04% | 907,163,254 |
| 2014-02-17 | 2014-02-13 | 5.267 | 171,257,058 | +647,463 | 3.04% | 902,014,605 |
| 2014-02-14 | 2014-02-12 | 5.329 | 170,609,595 | +1,535,707 | 3.03% | 909,176,220 |
| 2014-02-13 | 2014-02-11 | 5.283 | 169,073,888 | -13,830,394 | 3.00% | 893,134,966 |
| 2014-02-12 | 2014-02-10 | 5.205 | 182,904,282 | +126,704 | 3.25% | 952,027,128 |
| 2014-02-11 | 2014-02-07 | 5.190 | 182,777,578 | -1,434,359 | 3.24% | 948,536,175 |
| 2014-02-10 | 2014-02-06 | 5.143 | 184,211,937 | -3,549,103 | 3.27% | 947,418,861 |
| 2014-02-07 | 2014-02-05 | 5.066 | 187,761,040 | +1,137,288 | 3.33% | 951,128,966 |
| 2014-02-06 | 2014-02-04 | 5.081 | 186,623,752 | +49,060 | 3.31% | 948,258,913 |
| 2014-02-05 | 2014-01-30 | 5.221 | 186,574,692 | +17,874,619 | 3.31% | 974,022,093 |
| 2014-02-04 | 2014-01-28 | 5.221 | 168,700,073 | +2,166,385 | 2.99% | 880,706,790 |
| 2014-01-29 | 2014-01-27 | 5.174 | 166,533,688 | +992,174 | 2.96% | 861,657,634 |
| 2014-01-28 | 2014-01-24 | 5.298 | 165,541,514 | +1,376,791 | 2.94% | 877,039,599 |
| 2014-01-27 | 2014-01-23 | 5.391 | 164,164,723 | -3,201,164 | 2.91% | 885,004,045 |
| 2014-01-24 | 2014-01-22 | 5.530 | 167,365,887 | +6,418,913 | 2.97% | 925,595,710 |
| 2014-01-23 | 2014-01-21 | 5.484 | 160,946,974 | +3,379,790 | 2.86% | 882,616,925 |
| 2014-01-22 | 2014-01-20 | 5.468 | 157,567,184 | -11,940,642 | 2.80% | 861,641,588 |
| 2014-01-21 | 2014-01-17 | 5.530 | 169,507,826 | +125,232 | 3.01% | 937,441,431 |
| 2014-01-20 | 2014-01-16 | 5.561 | 169,382,594 | -316,350 | 3.01% | 941,996,744 |
| 2014-01-17 | 2014-01-15 | 5.592 | 169,698,944 | +3,557,017 | 3.01% | 949,013,773 |
| 2014-01-16 | 2014-01-14 | 5.561 | 166,141,927 | -506,092 | 2.95% | 923,974,244 |
| 2014-01-15 | 2014-01-13 | 5.546 | 166,648,019 | +447,995 | 2.96% | 924,207,217 |
| 2014-01-14 | 2014-01-10 | 5.530 | 166,200,024 | -628,743 | 2.95% | 919,148,053 |
| 2014-01-13 | 2014-01-09 | 5.515 | 166,828,767 | +472,525 | 2.96% | 920,040,852 |
| 2014-01-10 | 2014-01-08 | 5.577 | 166,356,242 | -1,307,845 | 2.95% | 927,743,190 |
| 2014-01-09 | 2014-01-07 | 5.546 | 167,664,087 | +2,733,106 | 2.98% | 929,842,192 |
| 2014-01-08 | 2014-01-06 | 5.577 | 164,930,981 | +1,524,087 | 2.93% | 919,794,729 |
| 2014-01-07 | 2014-01-03 | 5.639 | 163,406,894 | -1,228,091 | 2.90% | 921,420,631 |
| 2014-01-06 | 2014-01-02 | 5.732 | 164,634,985 | +674,575 | 2.92% | 943,648,005 |
| 2014-01-03 | 2013-12-31 | 5.809 | 163,960,410 | -1,116,460 | 2.91% | 952,481,254 |
| 2014-01-02 | 2013-12-27 | 5.856 | 165,076,870 | +464,133 | 2.93% | 966,638,746 |
| 2013-12-30 | 2013-12-24 | 5.887 | 164,612,737 | -730,090 | 2.92% | 969,021,038 |
| 2013-12-27 | 2013-12-20 | 5.794 | 165,342,827 | -14,068,596 | 2.94% | 957,950,646 |
| 2013-12-23 | 2013-12-19 | 5.856 | 179,411,423 | +4,603,892 | 3.18% | 1,050,577,424 |
| 2013-12-20 | 2013-12-18 | 5.995 | 174,807,531 | +11,632,381 | 3.10% | 1,047,990,335 |
| 2013-12-19 | 2013-12-17 | 5.980 | 163,175,150 | -8,235,702 | 2.90% | 975,725,148 |
| 2013-12-18 | 2013-12-16 | 6.026 | 171,410,852 | +8,305,233 | 3.04% | 1,032,937,604 |
| 2013-12-17 | 2013-12-13 | 6.011 | 163,105,619 | -6,751,517 | 2.90% | 980,362,796 |
| 2013-12-16 | 2013-12-12 | 5.871 | 169,857,136 | +240,134 | 3.02% | 997,261,792 |
| 2013-12-13 | 2013-12-11 | 5.902 | 169,617,002 | +1,819,885 | 3.01% | 1,001,107,078 |
| 2013-12-12 | 2013-12-10 | 6.026 | 167,797,117 | +13,017,680 | 2.98% | 1,011,160,904 |
| 2013-12-11 | 2013-12-09 | 6.119 | 154,779,437 | +281,449 | 2.75% | 947,101,516 |
| 2013-12-10 | 2013-12-06 | 6.104 | 154,497,988 | -2,240,234 | 2.74% | 942,985,953 |
| 2013-12-09 | 2013-12-05 | 6.212 | 156,738,222 | -1,203,647 | 2.78% | 973,655,815 |
| 2013-12-06 | 2013-12-04 | 6.289 | 157,941,869 | -400,870 | 2.80% | 993,366,431 |
| 2013-12-05 | 2013-12-03 | 6.305 | 158,342,739 | +4,171,390 | 2.81% | 998,340,606 |
| 2013-12-04 | 2013-12-02 | 6.320 | 154,171,349 | +3,873,283 | 2.74% | 974,428,570 |
| 2013-12-03 | 2013-11-29 | 6.289 | 150,298,066 | +345,357 | 2.67% | 945,291,166 |
| 2013-12-02 | 2013-11-28 | 6.258 | 149,952,709 | -1,275,560 | 2.66% | 938,473,156 |
| 2013-11-29 | 2013-11-27 | 6.336 | 151,228,269 | +6,665,057 | 2.68% | 958,169,765 |
| 2013-11-28 | 2013-11-26 | 6.088 | 144,563,212 | +4,248,724 | 2.57% | 880,109,103 |
| 2013-11-27 | 2013-11-25 | 6.057 | 140,314,488 | +12,598,734 | 2.49% | 849,895,338 |
| 2013-11-26 | 2013-11-22 | 6.104 | 127,715,754 | +569,354 | 2.27% | 779,519,290 |
| 2013-11-25 | 2013-11-21 | 5.933 | 127,146,400 | +242,072 | 2.26% | 754,378,002 |
| 2013-11-22 | 2013-11-20 | 5.964 | 126,904,328 | -796,579 | 2.25% | 756,873,564 |
| 2013-11-21 | 2013-11-19 | 5.887 | 127,700,907 | +156,497 | 2.27% | 751,733,236 |
| 2013-11-20 | 2013-11-18 | 6.042 | 127,544,410 | -1,540,226 | 2.26% | 770,570,200 |
| 2013-11-19 | 2013-11-15 | 5.809 | 129,084,636 | +1,065,764 | 2.29% | 749,880,388 |
| 2013-11-18 | 2013-11-14 | 5.592 | 128,018,872 | -198,822 | 2.27% | 715,924,742 |
| 2013-11-15 | 2013-11-13 | 5.530 | 128,217,694 | -613,250 | 2.28% | 709,091,617 |
| 2013-11-14 | 2013-11-12 | 5.623 | 128,830,944 | -310,498 | 2.29% | 724,457,625 |
| 2013-11-13 | 2013-11-11 | 5.654 | 129,141,442 | -304,688 | 2.29% | 730,204,776 |
| 2013-11-12 | 2013-11-08 | 5.577 | 129,446,130 | +821,754 | 2.30% | 721,901,169 |
| 2013-11-11 | 2013-11-07 | 5.608 | 128,624,376 | +245,946 | 2.28% | 721,303,476 |
| 2013-11-08 | 2013-11-06 | 5.654 | 128,378,430 | +1,110,085 | 2.28% | 725,890,476 |
| 2013-11-07 | 2013-11-05 | 5.716 | 127,268,345 | +80,046 | 2.26% | 727,499,897 |
| 2013-11-06 | 2013-11-04 | 5.701 | 127,188,299 | -896,378 | 2.26% | 725,072,028 |
| 2013-11-05 | 2013-11-01 | 5.716 | 128,084,677 | +245,687 | 2.27% | 732,166,269 |
| 2013-11-04 | 2013-10-31 | 5.670 | 127,838,990 | +618,083 | 2.27% | 724,820,703 |
| 2013-11-01 | 2013-10-30 | 5.701 | 127,220,907 | -5,678,234 | 2.26% | 725,257,919 |
| 2013-10-31 | 2013-10-29 | 5.546 | 132,899,141 | +362,786 | 2.36% | 737,040,536 |
| 2013-10-30 | 2013-10-28 | 5.546 | 132,536,355 | -2,652,647 | 2.35% | 735,028,574 |
| 2013-10-29 | 2013-10-25 | 5.515 | 135,189,002 | -2,989,432 | 2.40% | 745,551,303 |
| 2013-10-28 | 2013-10-24 | 5.608 | 138,178,434 | +123,295 | 2.45% | 774,880,997 |
| 2013-10-25 | 2013-10-23 | 5.654 | 138,055,139 | -190,430 | 2.45% | 780,605,515 |
| 2013-10-24 | 2013-10-22 | 5.778 | 138,245,569 | +14,847 | 2.45% | 798,815,026 |
| 2013-10-23 | 2013-10-21 | 5.763 | 138,230,722 | +234,972 | 2.45% | 796,587,871 |
| 2013-10-22 | 2013-10-18 | 5.732 | 137,995,750 | +163,964 | 2.45% | 790,958,338 |
| 2013-10-21 | 2013-10-17 | 5.701 | 137,831,786 | -70,363 | 2.45% | 785,748,166 |
| 2013-10-18 | 2013-10-16 | 5.809 | 137,902,149 | +272,412 | 2.45% | 801,103,216 |
| 2013-10-17 | 2013-10-15 | 5.825 | 137,629,737 | +63,907 | 2.44% | 801,652,771 |
| 2013-10-16 | 2013-10-11 | 5.794 | 137,565,830 | +116,841 | 2.44% | 797,018,401 |
| 2013-10-15 | 2013-10-10 | 5.732 | 137,448,989 | +68,425 | 2.44% | 787,824,436 |
| 2013-10-11 | 2013-10-09 | 5.763 | 137,380,564 | -1,196,160 | 2.44% | 791,688,631 |
| 2013-10-10 | 2013-10-08 | 5.871 | 138,576,724 | -4,715,602 | 2.46% | 813,608,868 |
| 2013-10-09 | 2013-10-07 | 5.747 | 143,292,326 | +89,909 | 2.54% | 823,536,809 |
| 2013-10-08 | 2013-10-04 | 5.825 | 143,202,417 | +118,131 | 2.54% | 834,111,995 |
| 2013-10-07 | 2013-10-03 | 5.778 | 143,084,286 | -218,188 | 2.54% | 826,774,257 |
| 2013-10-04 | 2013-10-02 | 5.685 | 143,302,474 | -138,142 | 2.54% | 814,715,401 |
| 2013-10-03 | 2013-09-30 | 5.639 | 143,440,616 | -264,021 | 2.55% | 808,834,558 |
| 2013-10-02 | 2013-09-27 | 5.732 | 143,704,637 | +5,059,169 | 2.55% | 823,680,301 |
| 2013-09-30 | 2013-09-26 | 5.778 | 138,645,468 | -1,238,119 | 2.46% | 801,125,736 |
| 2013-09-27 | 2013-09-25 | 5.871 | 139,883,587 | +214,831 | 2.48% | 821,281,696 |
| 2013-09-26 | 2013-09-24 | 5.871 | 139,668,756 | -387,961 | 2.48% | 820,020,384 |
| 2013-09-25 | 2013-09-23 | 5.902 | 140,056,717 | +140,673 | 2.49% | 826,637,478 |
| 2013-09-24 | 2013-09-19 | 5.964 | 139,916,044 | -2,070,968 | 2.48% | 834,477,095 |
| 2013-09-23 | 2013-09-18 | 5.995 | 141,987,012 | +163,318 | 2.52% | 851,227,721 |
| 2013-09-19 | 2013-09-17 | 6.011 | 141,823,694 | +2,409,104 | 2.52% | 852,445,637 |
| 2013-09-18 | 2013-09-16 | 5.980 | 139,414,590 | +12,834,536 | 2.47% | 833,646,064 |
| 2013-09-17 | 2013-09-13 | 5.887 | 126,580,054 | -992,174 | 2.25% | 745,135,143 |
| 2013-09-16 | 2013-09-12 | 5.887 | 127,572,228 | +792,706 | 2.26% | 750,975,745 |
| 2013-09-13 | 2013-09-11 | 5.933 | 126,779,522 | +737,837 | 2.25% | 752,201,261 |
| 2013-09-12 | 2013-09-10 | 5.995 | 126,041,685 | +1,180,021 | 2.24% | 755,633,736 |
| 2013-09-11 | 2013-09-09 | 5.995 | 124,861,664 | -86,500 | 2.22% | 748,559,380 |
| 2013-09-10 | 2013-09-06 | 5.918 | 124,948,164 | -12,384,915 | 2.22% | 739,399,947 |
| 2013-09-09 | 2013-09-05 | 5.933 | 137,333,079 | +8,804,376 | 2.44% | 814,817,043 |
| 2013-09-06 | 2013-09-04 | 5.887 | 128,528,703 | -965,789 | 2.28% | 756,606,199 |
| 2013-09-05 | 2013-09-03 | 5.887 | 129,494,492 | +1,730,061 | 2.30% | 762,291,481 |
| 2013-09-04 | 2013-09-02 | 5.871 | 127,764,431 | -10,571,136 | 2.27% | 750,127,951 |
| 2013-09-03 | 2013-08-30 | 5.825 | 138,335,567 | +2,156,651 | 2.46% | 805,764,024 |
| 2013-09-02 | 2013-08-29 | 5.809 | 136,178,916 | +578,069 | 2.42% | 791,092,585 |
| 2013-08-30 | 2013-08-28 | 5.763 | 135,600,847 | +3,349,635 | 2.41% | 781,432,583 |
| 2013-08-29 | 2013-08-27 | 5.887 | 132,251,212 | +289,428 | 2.35% | 778,519,385 |
| 2013-08-28 | 2013-08-26 | 5.794 | 131,961,784 | +857,259 | 2.34% | 764,550,108 |
| 2013-08-27 | 2013-08-23 | 5.685 | 131,104,525 | +214,960 | 2.33% | 745,366,585 |
| 2013-08-26 | 2013-08-22 | 5.794 | 130,889,565 | +975,803 | 2.32% | 758,337,967 |
| 2013-08-23 | 2013-08-21 | 5.685 | 129,913,762 | +2,786,091 | 2.31% | 738,596,758 |
| 2013-08-22 | 2013-08-20 | 5.561 | 127,127,671 | +618,414 | 2.26% | 707,002,115 |
| 2013-08-21 | 2013-08-19 | 5.778 | 126,509,257 | +7,309,293 | 2.25% | 730,999,888 |
| 2013-08-20 | 2013-08-16 | 5.794 | 119,199,964 | -1,680,305 | 2.12% | 690,611,649 |
| 2013-08-19 | 2013-08-15 | 5.763 | 120,880,269 | -741,710 | 2.15% | 696,601,702 |
| 2013-08-16 | 2013-08-13 | 5.701 | 121,621,979 | +152,345 | 2.16% | 693,339,684 |
| 2013-08-15 | 2013-08-12 | 5.561 | 121,469,634 | -1,403,374 | 2.16% | 675,535,762 |
| 2013-08-13 | 2013-08-09 | 5.406 | 122,873,008 | -346,442 | 2.18% | 664,305,871 |
| 2013-08-12 | 2013-08-08 | 5.360 | 123,219,450 | +702,333 | 2.19% | 660,452,424 |
| 2013-08-09 | 2013-08-07 | 5.344 | 122,517,117 | +636,488 | 2.17% | 654,789,998 |
| 2013-08-08 | 2013-08-06 | 5.437 | 121,880,629 | -3,219,238 | 2.16% | 662,716,795 |
| 2013-08-07 | 2013-08-05 | 5.484 | 125,099,867 | +1,380,714 | 2.22% | 686,035,016 |
| 2013-08-06 | 2013-08-02 | 5.453 | 123,719,153 | +2,727,414 | 2.20% | 674,630,194 |
| 2013-08-05 | 2013-08-01 | 5.453 | 120,991,739 | +764,948 | 2.15% | 659,757,834 |
| 2013-08-02 | 2013-07-31 | 5.391 | 120,226,791 | +5,810 | 2.13% | 648,136,788 |
| 2013-08-01 | 2013-07-30 | 5.437 | 120,220,981 | +327,927 | 2.13% | 653,692,583 |
| 2013-07-31 | 2013-07-29 | 5.406 | 119,893,054 | +4,181,073 | 2.13% | 648,194,920 |
| 2013-07-30 | 2013-07-26 | 5.484 | 115,711,981 | +3,873 | 2.05% | 634,552,799 |
| 2013-07-29 | 2013-07-25 | 5.515 | 115,708,108 | -7,101 | 2.05% | 638,116,484 |
| 2013-07-26 | 2013-07-24 | 5.515 | 115,715,209 | -290,486 | 2.05% | 638,155,645 |
| 2013-07-25 | 2013-07-23 | 5.592 | 116,005,695 | +961,551 | 2.06% | 648,743,001 |
| 2013-07-24 | 2013-07-22 | 5.360 | 115,044,144 | -542,888 | 2.04% | 616,633,037 |
| 2013-07-23 | 2013-07-19 | 5.375 | 115,587,032 | +874,688 | 2.05% | 621,333,487 |
| 2013-07-22 | 2013-07-18 | 5.422 | 114,712,344 | +43,251 | 2.04% | 621,962,745 |
| 2013-07-19 | 2013-07-17 | 5.437 | 114,669,093 | +18,152,840 | 2.04% | 623,504,608 |
| 2013-07-18 | 2013-07-16 | 5.437 | 96,516,253 | +40,023 | 1.71% | 524,799,899 |
| 2013-07-17 | 2013-07-15 | 5.437 | 96,476,230 | -731,382 | 1.71% | 524,582,277 |
| 2013-07-16 | 2013-07-12 | 5.437 | 97,207,612 | +261,438 | 1.73% | 528,559,112 |
| 2013-07-15 | 2013-07-11 | 5.484 | 96,946,174 | +910,838 | 1.72% | 531,643,012 |
| 2013-07-12 | 2013-07-10 | 5.283 | 96,035,336 | -2,215,123 | 1.70% | 507,307,885 |
| 2013-07-11 | 2013-07-09 | 5.205 | 98,250,459 | +861,777 | 1.74% | 511,399,194 |
| 2013-07-10 | 2013-07-08 | 5.283 | 97,388,682 | +3,578,152 | 1.73% | 514,456,953 |
| 2013-07-09 | 2013-07-05 | 5.298 | 93,810,530 | +608,085 | 1.67% | 497,008,560 |
| 2013-07-08 | 2013-07-04 | 5.190 | 93,202,445 | -1,990,802 | 1.65% | 483,680,174 |
| 2013-07-05 | 2013-07-03 | 5.205 | 95,193,247 | +1,228,436 | 1.69% | 495,486,232 |
| 2013-07-04 | 2013-07-02 | 5.375 | 93,964,811 | +417,010 | 1.67% | 505,104,099 |
| 2013-07-03 | 2013-06-28 | 5.484 | 93,547,801 | +338,901 | 1.66% | 513,006,678 |
| 2013-07-02 | 2013-06-27 | 5.422 | 93,208,900 | +1,466,635 | 1.65% | 505,372,494 |
| 2013-06-28 | 2013-06-26 | 5.437 | 91,742,265 | +5,904,004 | 1.63% | 498,841,697 |
| 2013-06-27 | 2013-06-25 | 5.205 | 85,838,261 | +272,412 | 1.52% | 446,793,001 |
| 2013-06-26 | 2013-06-24 | 5.166 | 85,565,849 | +387,639 | 1.52% | 442,033,560 |
| 2013-06-25 | 2013-06-21 | 5.461 | 85,178,210 | +299,635 | 1.51% | 465,137,890 |
| 2013-06-24 | 2013-06-20 | 5.461 | 84,878,575 | +22,883 | 1.51% | 463,501,654 |
| 2013-06-21 | 2013-06-19 | 5.616 | 84,855,692 | +250,355 | 1.51% | 476,540,806 |
| 2013-06-20 | 2013-06-18 | 5.616 | 84,605,337 | +4,560,536 | 1.50% | 475,134,839 |
| 2013-06-19 | 2013-06-17 | 5.631 | 80,044,801 | -3,227,506 | 1.42% | 450,765,116 |
| 2013-06-18 | 2013-06-14 | 5.709 | 83,272,307 | -1,187,351 | 1.48% | 475,399,763 |
| 2013-06-17 | 2013-06-13 | 5.569 | 84,459,658 | +389,982 | 1.50% | 470,385,919 |
| 2013-06-14 | 2013-06-11 | 5.585 | 84,069,676 | +901,794 | 1.49% | 469,518,187 |
| 2013-06-13 | 2013-06-10 | 5.662 | 83,167,882 | +112,805 | 1.48% | 470,932,921 |
| 2013-06-11 | 2013-06-07 | 5.600 | 83,055,077 | -477,648 | 1.48% | 465,140,261 |
| 2013-06-10 | 2013-06-06 | 5.942 | 83,532,725 | +87,666 | 1.49% | 496,324,791 |
| 2013-06-07 | 2013-06-05 | 5.942 | 83,445,059 | +237,857 | 1.48% | 495,803,908 |
| 2013-06-06 | 2013-06-04 | 5.988 | 83,207,202 | +188,304 | 1.48% | 498,263,149 |
| 2013-06-05 | 2013-06-03 | 6.050 | 83,018,898 | -52,294 | 1.48% | 502,287,207 |
| 2013-06-04 | 2013-05-31 | 5.988 | 83,071,192 | +653,706 | 1.48% | 497,448,691 |
| 2013-06-03 | 2013-05-30 | 6.035 | 82,417,486 | -920,487 | 1.47% | 497,369,912 |
| 2013-05-31 | 2013-05-29 | 6.097 | 83,337,973 | -243,658 | 1.48% | 508,096,296 |
| 2013-05-30 | 2013-05-28 | 6.205 | 83,581,631 | +1,258,257 | 1.49% | 518,658,355 |
| 2013-05-29 | 2013-05-27 | 6.050 | 82,323,374 | -299,739 | 1.46% | 498,079,095 |
| 2013-05-28 | 2013-05-24 | 6.050 | 82,623,113 | +99,268 | 1.47% | 499,892,598 |
| 2013-05-27 | 2013-05-23 | 6.081 | 82,523,845 | -678,117 | 1.47% | 501,852,471 |
| 2013-05-24 | 2013-05-22 | 6.221 | 83,201,962 | +107,937 | 1.48% | 517,593,109 |
| 2013-05-23 | 2013-05-21 | 6.221 | 83,094,025 | +663,937 | 1.48% | 516,921,641 |
| 2013-05-22 | 2013-05-20 | 6.330 | 82,430,088 | -1,040,028 | 1.47% | 521,742,809 |
| 2013-05-21 | 2013-05-16 | 6.330 | 83,470,116 | -1,128,047 | 1.48% | 528,325,686 |
| 2013-05-20 | 2013-05-15 | 6.438 | 84,598,163 | -136,474 | 1.50% | 544,652,592 |
| 2013-05-16 | 2013-05-14 | 6.330 | 84,734,637 | +23,850 | 1.51% | 536,329,496 |
| 2013-05-15 | 2013-05-13 | 6.392 | 84,710,787 | -2,057,559 | 1.51% | 541,435,189 |
| 2013-05-14 | 2013-05-10 | 6.500 | 86,768,346 | +763,205 | 1.54% | 564,008,809 |
| 2013-05-13 | 2013-05-09 | 6.485 | 86,005,141 | +1,825,503 | 1.53% | 557,713,606 |
| 2013-05-10 | 2013-05-08 | 6.485 | 84,179,638 | -628,483 | 1.50% | 545,875,850 |
| 2013-05-09 | 2013-05-07 | 6.438 | 84,808,121 | -1,215,337 | 1.51% | 546,004,326 |
| 2013-05-08 | 2013-05-06 | 6.438 | 86,023,458 | +81,219 | 1.53% | 553,828,803 |
| 2013-05-07 | 2013-05-03 | 6.376 | 85,942,239 | +292,239 | 1.53% | 547,972,837 |
| 2013-05-06 | 2013-05-02 | 6.267 | 85,650,000 | +4,542,046 | 1.52% | 536,808,369 |
| 2013-05-03 | 2013-04-30 | 6.298 | 81,107,954 | -1,602,448 | 1.44% | 510,857,796 |
| 2013-05-02 | 2013-04-29 | 6.190 | 82,710,402 | +223,911 | 1.47% | 511,968,891 |
| 2013-04-30 | 2013-04-26 | 6.143 | 82,486,491 | +2,451,120 | 1.47% | 506,743,936 |
| 2013-04-29 | 2013-04-25 | 6.143 | 80,035,371 | +143,101 | 1.42% | 491,685,831 |
| 2013-04-26 | 2013-04-24 | 6.128 | 79,892,270 | +37,580 | 1.42% | 489,567,300 |
| 2013-04-25 | 2013-04-23 | 6.019 | 79,854,690 | +200,470 | 1.42% | 480,665,221 |
| 2013-04-24 | 2013-04-22 | 6.066 | 79,654,220 | +1,000,095 | 1.42% | 483,165,695 |
| 2013-04-23 | 2013-04-19 | 6.143 | 78,654,125 | -98,624 | 1.40% | 483,200,345 |
| 2013-04-22 | 2013-04-18 | 6.019 | 78,752,749 | +145,035 | 1.40% | 474,032,364 |
| 2013-04-19 | 2013-04-17 | 6.019 | 78,607,714 | +138,589 | 1.40% | 473,159,362 |
| 2013-04-18 | 2013-04-16 | 6.066 | 78,469,125 | +12,892 | 1.40% | 475,977,159 |
| 2013-04-17 | 2013-04-15 | 5.942 | 78,456,233 | +316,240 | 1.39% | 466,161,896 |
| 2013-04-16 | 2013-04-12 | 6.097 | 78,139,993 | +183,711 | 1.39% | 476,405,168 |
| 2013-04-15 | 2013-04-11 | 6.097 | 77,956,282 | +591,097 | 1.39% | 475,285,116 |
| 2013-04-12 | 2013-04-10 | 6.112 | 77,365,185 | -576,658 | 1.38% | 472,881,513 |
| 2013-04-11 | 2013-04-09 | 6.081 | 77,941,843 | +1,417,472 | 1.39% | 473,987,931 |
| 2013-04-10 | 2013-04-08 | 5.911 | 76,524,371 | +1,906,079 | 1.36% | 452,309,063 |
| 2013-04-09 | 2013-04-05 | 5.833 | 74,618,292 | -702,613 | 1.33% | 435,254,925 |
| 2013-04-08 | 2013-04-03 | 6.112 | 75,320,905 | -618,815 | 1.34% | 460,386,199 |
| 2013-04-05 | 2013-04-02 | 6.283 | 75,939,720 | +17,405 | 1.35% | 477,127,623 |
| 2013-04-03 | 2013-03-28 | 6.407 | 75,922,315 | +567,246 | 1.35% | 486,440,850 |
| 2013-04-02 | 2013-03-27 | 6.392 | 75,355,069 | -1,478,065 | 1.34% | 481,637,433 |
| 2013-03-28 | 2013-03-26 | 6.500 | 76,833,134 | +456,376 | 1.37% | 499,428,264 |
| 2013-03-27 | 2013-03-25 | 6.671 | 76,376,758 | +322,300 | 1.36% | 509,495,345 |
| 2013-03-26 | 2013-03-22 | 6.655 | 76,054,458 | -292,648 | 1.35% | 506,165,468 |
| 2013-03-25 | 2013-03-21 | 6.702 | 76,347,106 | +417,055 | 1.36% | 511,666,368 |
| 2013-03-22 | 2013-03-20 | 6.733 | 75,930,051 | +130,854 | 1.35% | 511,227,216 |
| 2013-03-21 | 2013-03-19 | 6.640 | 75,799,197 | +41,254 | 1.35% | 503,290,716 |
| 2013-03-20 | 2013-03-18 | 6.702 | 75,757,943 | -476,358 | 1.35% | 507,717,890 |
| 2013-03-19 | 2013-03-15 | 6.935 | 76,234,301 | -329,390 | 1.36% | 528,650,310 |
| 2013-03-18 | 2013-03-14 | 6.919 | 76,563,691 | +527,282 | 1.36% | 529,746,707 |
| 2013-03-15 | 2013-03-13 | 6.748 | 76,036,409 | -128,276 | 1.35% | 513,122,904 |
| 2013-03-14 | 2013-03-12 | 6.888 | 76,164,685 | +865,696 | 1.35% | 524,622,806 |
| 2013-03-13 | 2013-03-11 | 6.997 | 75,298,989 | -65,104 | 1.34% | 526,836,957 |
| 2013-03-12 | 2013-03-08 | 7.090 | 75,364,093 | +27,718 | 1.34% | 534,307,441 |
| 2013-03-11 | 2013-03-07 | 7.043 | 75,336,375 | -465,401 | 1.34% | 530,604,730 |
| 2013-03-08 | 2013-03-06 | 7.121 | 75,801,776 | +468,624 | 1.35% | 539,762,380 |
| 2013-03-07 | 2013-03-05 | 7.090 | 75,333,152 | -495,697 | 1.34% | 534,088,079 |
| 2013-03-06 | 2013-03-04 | 7.074 | 75,828,849 | +195,958 | 1.35% | 536,426,040 |
| 2013-03-05 | 2013-03-01 | 7.214 | 75,632,891 | -157,926 | 1.34% | 545,599,796 |
| 2013-03-04 | 2013-02-28 | 7.338 | 75,790,817 | -2,794,852 | 1.35% | 556,145,304 |
| 2013-03-01 | 2013-02-27 | 7.059 | 78,585,669 | +1,482,191 | 1.40% | 554,709,108 |
| 2013-02-28 | 2013-02-26 | 6.904 | 77,103,478 | -1,678,535 | 1.37% | 532,285,364 |
| 2013-02-27 | 2013-02-25 | 6.997 | 78,782,013 | -299,739 | 1.40% | 551,206,285 |
| 2013-02-26 | 2013-02-22 | 7.028 | 79,081,752 | -83,153 | 1.41% | 555,757,113 |
| 2013-02-25 | 2013-02-21 | 7.121 | 79,164,905 | -199,877 | 1.41% | 563,710,242 |
| 2013-02-22 | 2013-02-20 | 7.245 | 79,364,782 | +1,271,793 | 1.41% | 574,983,330 |
| 2013-02-21 | 2013-02-19 | 7.152 | 78,092,989 | +207,845 | 1.39% | 558,500,436 |
| 2013-02-20 | 2013-02-18 | 7.291 | 77,885,144 | -4,229,037 | 1.38% | 567,888,443 |
| 2013-02-19 | 2013-02-15 | 7.400 | 82,114,181 | -5,049,663 | 1.46% | 607,641,028 |
| 2013-02-18 | 2013-02-14 | 7.276 | 87,163,844 | -2,658,306 | 1.55% | 634,190,545 |
| 2013-02-15 | 2013-02-08 | 7.121 | 89,822,150 | +327,837 | 1.60% | 639,597,382 |
| 2013-02-14 | 2013-02-07 | 7.059 | 89,494,313 | -1,415,222 | 1.59% | 631,709,460 |
| 2013-02-08 | 2013-02-06 | 7.105 | 90,909,535 | +18,634 | 1.62% | 645,930,006 |
| 2013-02-07 | 2013-02-05 | 7.059 | 90,890,901 | -1,543,714 | 1.62% | 641,567,493 |
| 2013-02-06 | 2013-02-04 | 7.183 | 92,434,615 | +103,136 | 1.64% | 663,935,932 |
| 2013-02-05 | 2013-02-01 | 7.245 | 92,331,479 | +1,700,452 | 1.64% | 668,924,678 |
| 2013-02-04 | 2013-01-31 | 7.152 | 90,631,027 | +86,820 | 1.61% | 648,169,173 |
| 2013-02-01 | 2013-01-30 | 7.214 | 90,544,207 | -852,804 | 1.61% | 653,166,899 |
| 2013-01-31 | 2013-01-29 | 7.121 | 91,397,011 | -981,080 | 1.62% | 650,811,508 |
| 2013-01-30 | 2013-01-28 | 6.950 | 92,378,091 | -3,558,829 | 1.64% | 642,033,283 |
| 2013-01-29 | 2013-01-25 | 6.950 | 95,936,920 | +676,184 | 1.71% | 666,767,359 |
| 2013-01-28 | 2013-01-24 | 7.152 | 95,260,736 | -6,594,890 | 1.69% | 681,279,629 |
| 2013-01-25 | 2013-01-23 | 7.167 | 101,855,626 | -1,529,633 | 1.81% | 730,024,681 |
| 2013-01-24 | 2013-01-22 | 7.245 | 103,385,259 | +494,408 | 1.84% | 749,007,292 |
| 2013-01-23 | 2013-01-21 | 7.276 | 102,890,851 | -1,409,738 | 1.83% | 748,617,797 |
| 2013-01-22 | 2013-01-18 | 7.276 | 104,300,589 | -1,168,013 | 1.85% | 758,874,831 |
| 2013-01-21 | 2013-01-17 | 7.260 | 105,468,602 | -2,517,802 | 1.88% | 765,736,921 |
| 2013-01-18 | 2013-01-16 | 7.353 | 107,986,404 | +1,625,678 | 1.92% | 794,068,496 |
| 2013-01-17 | 2013-01-15 | 7.384 | 106,360,726 | -1,347,212 | 1.89% | 785,414,277 |
| 2013-01-16 | 2013-01-14 | 7.384 | 107,707,938 | -1,713,343 | 1.91% | 795,362,681 |
| 2013-01-15 | 2013-01-11 | 7.214 | 109,421,281 | -1,325,295 | 1.95% | 789,342,148 |
| 2013-01-14 | 2013-01-10 | 7.384 | 110,746,576 | -1,650,818 | 1.97% | 817,801,318 |
| 2013-01-11 | 2013-01-09 | 7.167 | 112,397,394 | -1,333,030 | 2.00% | 805,580,162 |
| 2013-01-10 | 2013-01-08 | 6.671 | 113,730,424 | -1,451,636 | 2.02% | 758,674,801 |
| 2013-01-09 | 2013-01-07 | 6.578 | 115,182,060 | -4,399,387 | 2.05% | 757,637,118 |
| 2013-01-08 | 2013-01-04 | 6.345 | 119,581,447 | -1,411,671 | 2.13% | 758,748,172 |
| 2013-01-07 | 2013-01-03 | 6.376 | 120,993,118 | -25,139 | 2.15% | 771,459,330 |
| 2013-01-04 | 2013-01-02 | 6.283 | 121,018,257 | +1,561,218 | 2.15% | 760,355,098 |
| 2013-01-03 | 2012-12-31 | 6.066 | 119,457,039 | -13,327,724 | 2.12% | 724,601,199 |
| 2013-01-02 | 2012-12-27 | 5.957 | 132,784,763 | -5,631,214 | 2.36% | 791,024,641 |
| 2012-12-28 | 2012-12-24 | 5.957 | 138,415,977 | -3,224,283 | 2.46% | 824,570,878 |
| 2012-12-27 | 2012-12-20 | 5.957 | 141,640,260 | -2,680,886 | 2.52% | 843,778,558 |
| 2012-12-21 | 2012-12-19 | 6.004 | 144,321,146 | +2,040,799 | 2.57% | 866,465,907 |
| 2012-12-20 | 2012-12-18 | 6.019 | 142,280,347 | -2,834,301 | 2.91% | 856,420,761 |
| 2012-12-19 | 2012-12-17 | 6.035 | 145,114,648 | -2,180,677 | 2.97% | 875,732,363 |
| 2012-12-18 | 2012-12-14 | 5.988 | 147,295,325 | -2,067,873 | 3.01% | 882,037,020 |
| 2012-12-17 | 2012-12-13 | 5.787 | 149,363,198 | +1,342,699 | 3.05% | 864,296,951 |
| 2012-12-14 | 2012-12-12 | 5.740 | 148,020,499 | -19,521,257 | 3.03% | 849,638,402 |
| 2012-12-13 | 2012-12-11 | 5.724 | 167,541,756 | -30,508,590 | 3.43% | 959,091,351 |
| 2012-12-12 | 2012-12-10 | 5.818 | 198,050,346 | -7,615,370 | 4.05% | 1,152,172,270 |
| 2012-12-11 | 2012-12-07 | 5.771 | 205,665,716 | 4.20% | 1,186,903,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy