History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 9,153,020 +0 0.10% 63,155,838
2025-10-13 2025-10-09 6.930 9,153,020 +0 0.10% 63,430,429
2025-10-10 2025-10-08 6.700 9,153,020 +269,000 0.10% 61,325,234
2025-10-09 2025-10-06 6.670 8,884,020 -173,000 0.10% 59,256,413
2025-10-02 2025-09-29 6.650 9,057,020 -17,000 0.10% 60,229,183
2025-09-25 2025-09-23 6.340 9,074,020 +12,000 0.10% 57,529,287
2025-09-24 2025-09-22 6.400 9,062,020 -1,000 0.10% 57,996,928
2025-09-23 2025-09-19 6.460 9,063,020 +16,000 0.10% 58,547,109
2025-09-22 2025-09-18 6.440 9,047,020 +10,000 0.10% 58,262,809
2025-09-19 2025-09-17 6.780 9,037,020 -25,000 0.10% 61,270,996
2025-09-18 2025-09-16 6.780 9,062,020 +90,000 0.10% 61,440,496
2025-09-17 2025-09-15 7.090 8,972,020 -8,000 0.10% 63,611,622
2025-09-16 2025-09-12 7.170 8,980,020 -21,000 0.10% 64,386,743
2025-09-15 2025-09-11 7.070 9,001,020 -140,000 0.10% 63,637,211
2025-09-12 2025-09-10 6.960 9,141,020 -14,000 0.10% 63,621,499
2025-09-11 2025-09-09 6.710 9,155,020 +5,000 0.10% 61,430,184
2025-09-08 2025-09-04 6.700 9,150,020 +9,000 0.10% 61,305,134
2025-09-02 2025-08-29 6.980 9,141,020 -123,000 0.10% 63,804,320
2025-09-01 2025-08-28 6.910 9,264,020 -19,000 0.11% 64,014,378
2025-08-27 2025-08-25 6.840 9,283,020 -55,000 0.11% 63,495,857
2025-08-26 2025-08-22 6.830 9,338,020 -6,000 0.11% 63,778,677
2025-08-25 2025-08-21 6.830 9,344,020 +45,000 0.11% 63,819,657
2025-08-22 2025-08-20 6.730 9,299,020 -90,000 0.11% 62,582,405
2025-08-20 2025-08-18 6.720 9,389,020 -11,000 0.11% 63,094,214
2025-08-19 2025-08-15 6.680 9,400,020 -174,000 0.11% 62,792,134
2025-08-18 2025-08-14 6.490 9,574,020 -150,000 0.11% 62,135,390
2025-08-15 2025-08-13 6.350 9,724,020 -24,000 0.11% 61,747,527
2025-08-13 2025-08-11 6.090 9,748,020 +10,000 0.11% 59,365,442
2025-08-11 2025-08-07 6.210 9,738,020 -15,000 0.11% 60,473,104
2025-08-08 2025-08-06 6.190 9,753,020 +5,000 0.11% 60,371,194
2025-08-07 2025-08-05 6.230 9,748,020 +10,000 0.11% 60,730,165
2025-08-04 2025-07-31 6.040 9,738,020 -20,000 0.11% 58,817,641
2025-08-01 2025-07-30 6.310 9,758,020 -50,000 0.11% 61,573,106
2025-07-31 2025-07-29 6.310 9,808,020 -10,000 0.11% 61,888,606
2025-07-30 2025-07-28 6.220 9,818,020 -12,000 0.11% 61,068,084
2025-07-29 2025-07-25 6.130 9,830,020 -45,000 0.11% 60,258,023
2025-07-28 2025-07-24 6.030 9,875,020 +112,800 0.11% 59,546,371
2025-07-25 2025-07-23 5.800 9,762,220 -20,000 0.11% 56,620,876
2025-07-24 2025-07-22 5.760 9,782,220 +50,000 0.11% 56,345,587
2025-07-23 2025-07-21 5.800 9,732,220 +9,000 0.11% 56,446,876
2025-07-21 2025-07-17 5.570 9,723,220 +10,000 0.11% 54,158,335
2025-07-17 2025-07-15 5.680 9,713,220 +20,000 0.11% 55,171,090
2025-07-16 2025-07-14 5.690 9,693,220 +44,000 0.11% 55,154,422
2025-07-15 2025-07-11 5.770 9,649,220 +6,000 0.11% 55,675,999
2025-07-10 2025-07-08 5.750 9,643,220 -90,000 0.11% 55,448,515
2025-07-09 2025-07-07 5.870 9,733,220 -62,000 0.11% 57,134,001
2025-07-07 2025-07-03 6.061 9,795,220 +95,000 0.11% 59,368,570
2025-07-04 2025-07-02 6.133 9,700,220 +207,659 0.11% 59,486,790
2025-07-02 2025-06-27 6.122 9,492,561 +4,891 0.11% 58,116,295
2025-06-30 2025-06-26 6.235 9,487,670 -4,891 0.11% 59,153,045
2025-06-27 2025-06-25 6.316 9,492,561 -9,784 0.11% 59,959,717
2025-06-26 2025-06-24 6.245 9,502,345 -55,769 0.11% 59,341,662
2025-06-23 2025-06-19 5.652 9,558,114 +9,784 0.11% 54,023,789
2025-06-19 2025-06-17 5.887 9,548,330 -19,568 0.11% 56,213,109
2025-06-16 2025-06-12 5.703 9,567,898 -14,675 0.11% 54,568,050
2025-06-13 2025-06-11 5.611 9,582,573 -4,892 0.11% 53,770,265
2025-06-12 2025-06-10 5.509 9,587,465 +21,524 0.11% 52,817,794
2025-06-11 2025-06-09 5.376 9,565,941 -5,870 0.11% 51,428,178
2025-06-10 2025-06-06 5.325 9,571,811 -29,352 0.11% 50,970,575
2025-06-09 2025-06-05 5.478 9,601,163 -9,784 0.11% 52,598,860
2025-06-06 2025-06-04 5.427 9,610,947 -1,957 0.11% 52,161,300
2025-06-04 2025-06-02 5.254 9,612,904 -978 0.11% 50,501,633
2025-06-03 2025-05-30 5.243 9,613,882 +9,784 0.11% 50,408,509
2025-05-22 2025-05-20 5.284 9,604,098 -25,438 0.11% 50,749,857
2025-05-16 2025-05-14 5.407 9,629,536 -16,633 0.11% 52,065,343
2025-05-15 2025-05-13 5.100 9,646,169 -407,989 0.11% 49,197,509
2025-05-14 2025-05-12 5.090 10,054,158 -84,141 0.12% 51,175,577
2025-05-13 2025-05-09 4.947 10,138,299 -203,506 0.12% 50,153,143
2025-05-09 2025-05-07 4.824 10,341,805 -19,567 0.12% 49,891,440
2025-05-08 2025-05-06 4.824 10,361,372 -19,568 0.12% 49,985,836
2025-05-07 2025-05-02 4.834 10,380,940 +39,135 0.12% 50,186,340
2025-05-02 2025-04-29 4.559 10,341,805 -14,675 0.12% 47,143,183
2025-04-30 2025-04-28 4.671 10,356,480 -48,920 0.12% 48,374,453
2025-04-29 2025-04-25 4.681 10,405,400 -9,784 0.12% 48,709,308
2025-04-28 2025-04-24 4.640 10,415,184 +293,517 0.12% 48,329,299
2025-04-25 2025-04-23 4.589 10,121,667 +5,871 0.12% 46,450,039
2025-04-24 2025-04-22 4.559 10,115,796 +8,805 0.12% 46,112,920
2025-04-23 2025-04-17 4.395 10,106,991 -19,568 0.12% 44,419,947
2025-04-17 2025-04-15 4.272 10,126,559 -9,784 0.12% 43,263,921
2025-04-15 2025-04-11 3.935 10,136,343 -4,892 0.12% 39,886,849
2025-04-10 2025-04-08 3.904 10,141,235 +14,676 0.12% 39,595,142
2025-04-08 2025-04-03 4.415 10,126,559 +684,874 0.12% 44,712,952
2025-04-07 2025-04-02 4.375 9,441,685 -88,055 0.11% 41,302,941
2025-03-31 2025-03-27 4.303 9,529,740 -38,158 0.11% 41,006,325
2025-03-28 2025-03-26 4.313 9,567,898 -48,919 0.11% 41,268,310
2025-03-20 2025-03-18 4.630 9,616,817 -11,741 0.11% 44,526,366
2025-03-18 2025-03-14 4.507 9,628,558 -4,892 0.11% 43,399,781
2025-03-17 2025-03-13 4.334 9,633,450 -27,395 0.11% 41,747,974
2025-03-14 2025-03-12 4.344 9,660,845 -35,222 0.11% 41,965,436
2025-03-13 2025-03-11 4.231 9,696,067 +979 0.11% 41,028,312
2025-03-11 2025-03-07 4.211 9,695,088 -2,936 0.11% 40,825,985
2025-03-10 2025-03-06 4.170 9,698,024 -9,783 0.11% 40,441,860
2025-03-04 2025-02-28 3.915 9,707,807 +14,675 0.11% 38,002,101
2025-02-28 2025-02-26 4.191 9,693,132 -4,892 0.11% 40,619,604
2025-02-27 2025-02-25 3.996 9,698,024 +14,676 0.11% 38,756,782
2025-02-26 2025-02-24 4.201 9,683,348 -4,892 0.11% 40,677,576
2025-02-21 2025-02-19 4.088 9,688,240 -9,784 0.11% 39,608,882
2025-02-20 2025-02-18 4.129 9,698,024 +19,568 0.11% 40,045,371
2025-02-19 2025-02-17 4.109 9,678,456 +5,871 0.11% 39,766,726
2025-02-18 2025-02-14 4.109 9,672,585 -4,892 0.11% 39,742,603
2025-02-17 2025-02-13 3.986 9,677,477 +4,892 0.11% 38,575,757
2025-02-14 2025-02-12 4.109 9,672,585 -9,784 0.11% 39,742,603
2025-02-13 2025-02-11 4.027 9,682,369 +7,827 0.11% 38,991,106
2025-01-27 2025-01-23 3.996 9,674,542 -9,784 0.11% 38,662,940
2025-01-23 2025-01-21 3.904 9,684,326 +48,919 0.11% 37,811,200
2025-01-22 2025-01-20 3.853 9,635,407 -19,567 0.11% 37,127,791
2025-01-16 2025-01-14 3.771 9,654,974 -3,914 0.11% 36,413,731
2025-01-15 2025-01-13 3.690 9,658,888 -9,784 0.11% 35,638,715
2025-01-06 2025-01-02 3.761 9,668,672 +19,568 0.11% 36,366,570
2025-01-03 2024-12-31 3.955 9,649,104 -9,784 0.11% 38,166,791
2024-12-23 2024-12-19 3.823 9,658,888 +3,914 0.11% 36,922,103
2024-12-16 2024-12-12 3.986 9,654,974 +9,784 0.11% 38,486,057
2024-12-13 2024-12-11 3.945 9,645,190 +13,697 0.11% 38,052,727
2024-12-06 2024-12-04 3.833 9,631,493 +48,920 0.11% 36,915,825
2024-12-04 2024-12-02 3.792 9,582,573 +9,783 0.11% 36,336,555
2024-11-29 2024-11-27 3.956 9,572,790 +174,484 0.11% 37,870,301
2024-11-25 2024-11-21 4.018 9,398,306 -19,211 0.11% 37,767,090
2024-11-20 2024-11-18 4.060 9,417,517 +9,606 0.11% 38,236,458
2024-11-19 2024-11-15 4.008 9,407,911 +38,422 0.11% 37,707,745
2024-11-13 2024-11-11 4.289 9,369,489 -9,606 0.11% 40,187,386
2024-11-11 2024-11-07 4.445 9,379,095 +4,803 0.11% 41,693,220
2024-11-07 2024-11-05 4.310 9,374,292 +9,606 0.11% 40,403,171
2024-11-01 2024-10-30 4.050 9,364,686 -9,606 0.11% 37,924,464
2024-10-30 2024-10-28 4.133 9,374,292 -44,186 0.11% 38,744,104
2024-10-29 2024-10-25 4.227 9,418,478 -42,264 0.11% 39,809,195
2024-10-28 2024-10-24 4.227 9,460,742 +1,921 0.11% 39,987,833
2024-10-25 2024-10-23 4.248 9,458,821 +44,186 0.11% 40,176,657
2024-10-21 2024-10-17 4.029 9,414,635 -144,084 0.11% 37,930,720
2024-10-18 2024-10-16 4.091 9,558,719 -9,606 0.11% 39,108,295
2024-10-17 2024-10-15 3.904 9,568,325 +192,112 0.11% 37,354,577
2024-10-15 2024-10-10 4.195 9,376,213 -359,249 0.11% 39,337,716
2024-10-14 2024-10-09 4.050 9,735,462 +19,212 0.12% 39,426,007
2024-10-10 2024-10-08 4.216 9,716,250 -201,718 0.12% 40,966,639
2024-10-09 2024-10-07 5.060 9,917,968 +403,435 0.12% 50,180,572
2024-10-08 2024-10-04 4.518 9,514,533 -35,541 0.11% 42,988,653
2024-10-07 2024-10-03 4.143 9,550,074 -16,329 0.11% 39,570,036
2024-10-04 2024-10-02 4.060 9,566,403 -71,082 0.11% 38,840,956
2024-10-03 2024-09-30 3.862 9,637,485 -117,188 0.11% 37,223,247
2024-10-02 2024-09-27 3.769 9,754,673 -48,028 0.12% 36,761,897
2024-09-30 2024-09-26 3.644 9,802,701 -24,974 0.12% 35,718,271
2024-09-26 2024-09-24 3.508 9,827,675 -129,675 0.12% 34,479,211
2024-09-24 2024-09-20 3.321 9,957,350 -18,251 0.12% 33,068,241
2024-09-23 2024-09-19 3.290 9,975,601 -9,606 0.12% 32,817,295
2024-09-17 2024-09-13 3.123 9,985,207 -4,802 0.12% 31,185,661
2024-09-16 2024-09-12 3.113 9,990,009 -28,817 0.12% 31,096,657
2024-09-12 2024-09-10 3.144 10,018,826 -9,606 0.12% 31,499,264
2024-09-10 2024-09-05 3.186 10,028,432 -76,844 0.12% 31,947,074
2024-09-02 2024-08-29 3.061 10,105,276 -86,450 0.12% 30,929,446
2024-08-26 2024-08-22 2.842 10,191,726 -2,882 0.12% 28,965,899
2024-08-23 2024-08-21 2.842 10,194,608 -26,896 0.12% 28,974,090
2024-08-20 2024-08-16 2.832 10,221,504 -244,942 0.12% 28,944,119
2024-08-19 2024-08-15 2.800 10,466,446 +1,921 0.12% 29,310,832
2024-08-16 2024-08-14 2.759 10,464,525 -9,605 0.12% 28,869,684
2024-07-22 2024-07-18 2.717 10,474,130 -134,478 0.12% 28,460,013
2024-07-16 2024-07-12 2.738 10,608,608 -105,662 0.13% 29,046,298
2024-07-12 2024-07-10 2.686 10,714,270 +9,606 0.13% 28,777,888
2024-07-10 2024-07-08 2.655 10,704,664 +249,745 0.13% 28,417,761
2024-07-05 2024-07-03 3.065 10,454,919 +715,419 0.12% 32,039,690
2024-07-02 2024-06-27 2.931 9,739,500 +9,006 0.12% 28,549,542
2024-06-26 2024-06-24 2.954 9,730,494 +99,069 0.12% 28,739,227
2024-06-25 2024-06-21 2.987 9,631,425 +9,006 0.12% 28,767,451
2024-06-24 2024-06-20 3.042 9,622,419 +2,702 0.12% 29,274,762
2024-06-21 2024-06-19 3.031 9,619,717 -2,702 0.12% 29,159,730
2024-06-18 2024-06-14 2.965 9,622,419 -68,447 0.12% 28,526,867
2024-06-14 2024-06-12 2.942 9,690,866 +68,447 0.12% 28,514,582
2024-06-13 2024-06-11 2.965 9,622,419 +180,124 0.12% 28,526,867
2024-06-05 2024-06-03 3.020 9,442,295 -1,801 0.12% 28,517,078
2024-05-23 2024-05-21 3.176 9,444,096 +45,031 0.12% 29,990,588
2024-05-21 2024-05-17 3.253 9,399,065 -55,839 0.12% 30,578,123
2024-05-20 2024-05-16 3.164 9,454,904 -54,037 0.12% 29,919,927
2024-05-17 2024-05-14 3.098 9,508,941 +45,031 0.12% 29,457,434
2024-05-14 2024-05-10 3.087 9,463,910 -3,603 0.12% 29,212,851
2024-05-13 2024-05-09 2.998 9,467,513 -45,031 0.12% 28,382,995
2024-05-10 2024-05-08 2.942 9,512,544 +45,031 0.12% 27,989,884
2024-05-07 2024-05-03 2.920 9,467,513 -45,031 0.12% 27,647,140
2024-05-06 2024-05-02 2.865 9,512,544 +45,031 0.12% 27,250,529
2024-04-30 2024-04-26 2.931 9,467,513 -18,012 0.12% 27,752,262
2024-04-29 2024-04-25 2.898 9,485,525 +4,503 0.12% 27,489,094
2024-04-26 2024-04-24 2.887 9,481,022 -1,801 0.12% 27,370,772
2024-04-18 2024-04-16 2.787 9,482,823 -45,031 0.12% 26,428,342
2024-04-17 2024-04-15 2.787 9,527,854 +43,230 0.12% 26,553,842
2024-04-11 2024-04-09 2.820 9,484,624 -4,503 0.12% 26,749,298
2024-04-05 2024-04-02 2.842 9,489,127 -1,802 0.12% 26,972,722
2024-04-03 2024-03-28 2.776 9,490,929 +18,013 0.12% 26,345,551
2024-03-26 2024-03-22 2.776 9,472,916 -4,503 0.12% 26,295,549
2024-03-14 2024-03-12 2.987 9,477,419 +9,006 0.12% 28,307,461
2024-03-06 2024-03-04 2.898 9,468,413 -720,496 0.12% 27,439,504
2024-02-23 2024-02-21 2.887 10,188,909 -1,801 0.13% 29,414,372
2024-02-20 2024-02-16 2.776 10,190,710 -18,013 0.13% 28,288,049
2024-02-19 2024-02-15 2.720 10,208,723 +18,013 0.13% 27,771,290
2024-02-08 2024-02-06 2.798 10,190,710 -4,503 0.13% 28,514,354
2024-02-06 2024-02-02 2.698 10,195,213 +9,006 0.13% 27,508,134
2024-01-26 2024-01-24 2.709 10,186,207 -90,062 0.13% 27,596,936
2024-01-25 2024-01-23 2.576 10,276,269 -165,714 0.13% 26,471,710
2024-01-23 2024-01-19 2.620 10,441,983 -36,025 0.13% 27,362,359
2024-01-19 2024-01-17 2.620 10,478,008 -1,801 0.13% 27,456,759
2024-01-05 2024-01-03 2.698 10,479,809 -135,093 0.13% 28,276,014
2024-01-03 2023-12-29 2.665 10,614,902 -9,006 0.14% 28,286,928
2024-01-02 2023-12-28 2.698 10,623,908 -4,503 0.14% 28,664,814
2023-12-22 2023-12-20 2.587 10,628,411 -1,802 0.14% 27,496,842
2023-12-14 2023-12-12 2.709 10,630,213 +9,007 0.14% 28,799,858
2023-12-11 2023-12-07 2.720 10,621,206 +4,503 0.14% 28,893,388
2023-12-06 2023-12-04 2.776 10,616,703 +360,248 0.14% 29,470,549
2023-11-27 2023-11-23 2.887 10,256,455 +43,229 0.13% 29,609,371
2023-11-21 2023-11-17 2.842 10,213,226 +180,124 0.13% 29,030,964
2023-11-17 2023-11-15 2.942 10,033,102 -18,012 0.13% 29,521,584
2023-11-15 2023-11-13 2.876 10,051,114 -2,702 0.13% 28,904,969
2023-11-09 2023-11-07 2.865 10,053,816 +18,012 0.13% 28,801,108
2023-10-13 2023-10-11 3.087 10,035,804 -2,701 0.13% 30,978,153
2023-10-06 2023-10-04 3.053 10,038,505 -18,013 0.13% 30,652,104
2023-10-05 2023-10-03 3.053 10,056,518 +270,186 0.13% 30,707,105
2023-09-28 2023-09-26 3.187 9,786,332 -9,006 0.12% 31,186,052
2023-09-25 2023-09-21 3.120 9,795,338 +27,919 0.12% 30,562,178
2023-09-22 2023-09-20 3.120 9,767,419 -9,006 0.12% 30,475,068
2023-09-20 2023-09-18 3.076 9,776,425 -2,702 0.12% 30,068,959
2023-09-19 2023-09-15 3.087 9,779,127 -36,025 0.12% 30,185,852
2023-09-14 2023-09-12 3.042 9,815,152 -18,913 0.12% 29,861,123
2023-09-11 2023-09-06 3.076 9,834,065 -765,527 0.13% 30,246,240
2023-08-31 2023-08-29 3.009 10,599,592 -2,701 0.13% 31,894,588
2023-08-30 2023-08-28 2.976 10,602,293 -740,310 0.13% 31,549,548
2023-08-24 2023-08-22 2.876 11,342,603 +9,006 0.14% 32,619,030
2023-08-23 2023-08-21 2.854 11,333,597 -18,012 0.14% 32,341,446
2023-08-08 2023-08-04 3.209 11,351,609 +10,807 0.14% 36,426,196
2023-08-04 2023-08-02 3.164 11,340,802 +180,124 0.14% 35,887,828
2023-07-31 2023-07-27 3.220 11,160,678 -162,111 0.14% 35,937,439
2023-07-26 2023-07-24 3.065 11,322,789 -135,093 0.14% 34,699,327
2023-07-21 2023-07-19 3.131 11,457,882 -1,801 0.15% 35,876,660
2023-07-20 2023-07-18 3.164 11,459,683 -9,007 0.15% 36,264,026
2023-07-14 2023-07-12 3.142 11,468,690 -9,006 0.15% 36,037,844
2023-07-10 2023-07-06 3.153 11,477,696 +180,124 0.15% 36,193,585
2023-06-30 2023-06-28 3.164 11,297,572 -9,006 0.14% 35,751,028
2023-06-26 2023-06-21 3.548 11,306,578 +689,783 0.14% 40,112,831
2023-06-23 2023-06-20 3.548 10,616,795 +12,684 0.14% 37,665,659
2023-06-20 2023-06-16 3.654 10,604,111 +84,561 0.14% 38,749,279
2023-06-16 2023-06-14 3.642 10,519,550 -169,122 0.14% 38,315,876
2023-06-07 2023-06-05 3.524 10,688,672 +8,456 0.14% 37,667,855
2023-06-06 2023-06-02 3.524 10,680,216 -8,456 0.14% 37,638,056
2023-05-31 2023-05-29 3.595 10,688,672 -42,280 0.14% 38,426,269
2023-05-30 2023-05-25 3.560 10,730,952 +25,368 0.15% 38,197,561
2023-05-23 2023-05-19 3.761 10,705,584 -169,122 0.15% 40,259,499
2023-05-22 2023-05-18 3.784 10,874,706 -14,375 0.15% 41,152,705
2023-05-18 2023-05-16 3.784 10,889,081 -11,839 0.15% 41,207,103
2023-05-16 2023-05-12 3.725 10,900,920 +14,376 0.15% 40,607,344
2023-05-12 2023-05-10 3.820 10,886,544 -5,920 0.15% 41,583,729
2023-05-11 2023-05-09 3.855 10,892,464 +2,537 0.15% 41,992,779
2023-05-10 2023-05-08 3.903 10,889,927 -8,456 0.15% 42,498,127
2023-05-08 2023-05-04 3.784 10,898,383 -54,964 0.15% 41,242,305
2023-05-04 2023-05-02 3.642 10,953,347 +547,108 0.15% 39,895,916
2023-05-03 2023-04-28 3.642 10,406,239 -18,603 0.14% 37,903,158
2023-05-02 2023-04-27 3.512 10,424,842 -16,912 0.14% 36,614,812
2023-04-28 2023-04-26 3.418 10,441,754 -4,229 0.14% 35,686,354
2023-04-26 2023-04-24 3.406 10,445,983 +8,457 0.14% 35,577,275
2023-04-24 2023-04-20 3.370 10,437,526 -10,993 0.14% 35,178,175
2023-04-20 2023-04-18 3.288 10,448,519 -30,442 0.14% 34,350,290
2023-04-19 2023-04-17 3.276 10,478,961 -262,139 0.14% 34,326,449
2023-04-18 2023-04-14 3.193 10,741,100 -5,919 0.15% 34,295,995
2023-04-14 2023-04-12 3.181 10,747,019 -334,015 0.15% 34,187,802
2023-03-30 2023-03-28 3.110 11,081,034 +4,228 0.15% 34,464,098
2023-03-29 2023-03-27 3.039 11,076,806 +84,561 0.15% 33,664,995
2023-03-28 2023-03-24 3.087 10,992,245 -3,383 0.15% 33,927,963
2023-03-27 2023-03-23 3.146 10,995,628 +67,649 0.15% 34,588,566
2023-03-21 2023-03-17 3.075 10,927,979 +72,722 0.15% 33,600,372
2023-03-17 2023-03-15 3.027 10,855,257 +4,228 0.15% 32,863,284
2023-03-15 2023-03-13 3.027 10,851,029 +84,561 0.15% 32,850,484
2023-03-14 2023-03-10 2.945 10,766,468 +84,561 0.15% 31,703,228
2023-03-13 2023-03-09 2.968 10,681,907 +96,399 0.14% 31,706,872
2023-03-09 2023-03-07 3.110 10,585,508 +180,960 0.14% 32,922,919
2023-03-06 2023-03-02 3.075 10,404,548 -11,838 0.14% 31,990,973
2023-03-03 2023-03-01 3.016 10,416,386 -11,839 0.14% 31,411,460
2023-03-02 2023-02-28 2.933 10,428,225 +11,839 0.14% 30,583,906
2023-03-01 2023-02-27 2.945 10,416,386 +11,838 0.14% 30,672,367
2023-02-23 2023-02-21 3.075 10,404,548 -845 0.14% 31,990,973
2023-02-16 2023-02-14 3.075 10,405,393 +338,243 0.14% 31,993,571
2023-02-13 2023-02-09 3.051 10,067,150 +703,546 0.14% 30,715,467
2023-02-03 2023-02-01 3.157 9,363,604 +16,912 0.13% 29,565,497
2023-02-01 2023-01-30 3.181 9,346,692 +718,767 0.13% 29,733,162
2023-01-31 2023-01-27 3.299 8,627,925 -16,912 0.12% 28,466,983
2023-01-30 2023-01-26 3.264 8,644,837 -8,456 0.12% 28,216,086
2023-01-27 2023-01-20 3.181 8,653,293 +76,104 0.12% 27,527,360
2023-01-18 2023-01-16 3.157 8,577,189 +846 0.12% 27,082,398
2023-01-13 2023-01-11 3.157 8,576,343 +10,147 0.12% 27,079,727
2023-01-09 2023-01-05 3.169 8,566,196 +211,402 0.12% 27,148,990
2023-01-05 2023-01-03 3.098 8,354,794 -5,073 0.11% 25,886,177
2022-12-29 2022-12-23 3.039 8,359,867 +12,684 0.11% 25,407,584
2022-12-23 2022-12-21 3.004 8,347,183 -1,692 0.11% 25,072,898
2022-12-15 2022-12-13 3.087 8,348,875 +846 0.11% 25,769,106
2022-12-07 2022-12-05 3.134 8,348,029 -8,456 0.11% 26,161,383
2022-12-02 2022-11-30 3.098 8,356,485 -27,059 0.11% 25,891,416
2022-11-29 2022-11-25 2.992 8,383,544 -33,825 0.11% 25,082,975
2022-11-25 2022-11-23 2.956 8,417,369 -25,368 0.11% 24,885,551
2022-11-18 2022-11-16 2.815 8,442,737 +33,824 0.11% 23,762,444
2022-11-16 2022-11-14 2.803 8,408,913 -11,838,513 0.11% 23,567,802
2022-11-09 2022-11-07 2.755 20,247,426 +8,456 0.27% 55,790,034
2022-11-03 2022-11-01 2.625 20,238,970 +4,228 0.27% 53,133,969
2022-10-26 2022-10-24 2.625 20,234,742 +8,457 0.27% 53,122,870
2022-10-25 2022-10-21 2.755 20,226,285 -3,382,433 0.27% 55,731,781
2022-10-24 2022-10-20 2.767 23,608,718 -452,967 0.32% 65,330,975
2022-10-21 2022-10-19 2.755 24,061,685 -451,555 0.33% 66,299,895
2022-10-03 2022-09-29 2.637 24,513,240 -26,649 0.33% 64,645,226
2022-09-30 2022-09-28 2.661 24,539,889 -9,517 0.33% 65,295,912
2022-09-27 2022-09-23 2.779 24,549,406 -20,295 0.33% 68,224,401
2022-09-26 2022-09-22 2.779 24,569,701 -25,368 0.33% 68,280,802
2022-09-19 2022-09-15 2.909 24,595,069 -33,824 0.33% 71,550,724
2022-09-16 2022-09-14 2.874 24,628,893 -87,098 0.33% 70,775,353
2022-09-15 2022-09-13 2.909 24,715,991 -3,382 0.33% 71,902,504
2022-09-14 2022-09-09 2.874 24,719,373 +8,456 0.33% 71,035,363
2022-09-07 2022-09-05 2.862 24,710,917 +15,220,945 0.33% 70,718,837
2022-08-29 2022-08-25 2.767 9,489,972 -12,684 0.13% 26,261,025
2022-08-22 2022-08-18 2.708 9,502,656 -12,684 0.13% 25,734,241
2022-08-16 2022-08-12 2.755 9,515,340 +3,382 0.13% 26,218,697
2022-08-10 2022-08-08 2.708 9,511,958 +8,456 0.13% 25,759,432
2022-08-02 2022-07-29 2.779 9,503,502 -84,560 0.13% 26,410,852
2022-08-01 2022-07-28 2.791 9,588,062 -25,369 0.13% 26,759,236
2022-07-04 2022-06-29 2.850 9,613,431 -12,684 0.13% 27,398,472
2022-06-28 2022-06-24 2.815 9,626,115 +14,376 0.13% 27,093,111
2022-06-27 2022-06-23 2.850 9,611,739 +4,228 0.13% 27,393,649
2022-06-23 2022-06-21 3.284 9,607,511 +644,192 0.13% 31,549,920
2022-06-21 2022-06-17 3.271 8,963,319 +9,465 0.13% 29,320,823
2022-06-20 2022-06-16 3.271 8,953,854 +11,830 0.13% 29,289,862
2022-06-17 2022-06-15 3.284 8,942,024 -11,830 0.13% 29,364,540
2022-06-16 2022-06-14 3.195 8,953,854 -9,465 0.13% 28,608,702
2022-06-09 2022-06-07 3.170 8,963,319 -3,943 0.13% 28,411,651
2022-05-26 2022-05-24 3.094 8,967,262 +4,732 0.13% 27,741,969
2022-05-25 2022-05-23 3.132 8,962,530 -4,732 0.13% 28,068,240
2022-05-24 2022-05-20 3.132 8,967,262 -3,944 0.13% 28,083,059
2022-05-23 2022-05-19 3.106 8,971,206 +4,732 0.13% 27,867,918
2022-05-16 2022-05-12 3.056 8,966,474 -9,464 0.13% 27,398,472
2022-05-12 2022-05-10 3.094 8,975,938 +33,914 0.13% 27,768,810
2022-05-05 2022-05-03 3.220 8,942,024 -63,096 0.13% 28,797,657
2022-05-04 2022-04-29 3.195 9,005,120 -5,521 0.13% 28,772,503
2022-05-03 2022-04-28 3.132 9,010,641 +5,521 0.13% 28,218,911
2022-04-13 2022-04-11 3.271 9,005,120 +7,887 0.13% 29,457,563
2022-04-11 2022-04-07 3.284 8,997,233 -7,887 0.13% 29,545,840
2022-04-07 2022-04-04 3.360 9,005,120 -9,464 0.13% 30,256,799
2022-04-06 2022-04-01 3.297 9,014,584 -3,944 0.13% 29,717,115
2022-03-28 2022-03-24 3.182 9,018,528 +39,435 0.13% 28,700,997
2022-03-25 2022-03-23 3.170 8,979,093 -15,774 0.13% 28,461,651
2022-03-24 2022-03-22 3.157 8,994,867 -12,619 0.13% 28,397,604
2022-03-23 2022-03-21 3.094 9,007,486 -15,774 0.13% 27,866,410
2022-03-21 2022-03-17 3.081 9,023,260 +9,464 0.13% 27,800,804
2022-03-17 2022-03-15 2.827 9,013,796 +35,492 0.13% 25,485,913
2022-03-16 2022-03-14 2.980 8,978,304 -4,732 0.13% 26,751,601
2022-03-15 2022-03-11 3.018 8,983,036 -7,887 0.13% 27,107,390
2022-03-10 2022-03-08 3.018 8,990,923 +15,774 0.13% 27,131,190
2022-03-08 2022-03-04 3.157 8,975,149 -72,561 0.13% 28,335,352
2022-03-04 2022-03-02 3.144 9,047,710 -133,290 0.13% 28,449,717
2022-03-02 2022-02-28 3.182 9,181,000 -47,322 0.13% 29,218,056
2022-02-28 2022-02-24 3.195 9,228,322 +7,887 0.13% 29,485,662
2022-02-24 2022-02-22 3.271 9,220,435 +7,887 0.13% 30,161,902
2022-02-23 2022-02-21 3.309 9,212,548 +14,196 0.13% 30,486,522
2022-02-21 2022-02-17 3.284 9,198,352 +45,745 0.13% 30,206,290
2022-02-15 2022-02-11 3.347 9,152,607 +58,364 0.13% 30,636,302
2022-02-14 2022-02-10 3.309 9,094,243 +31,548 0.13% 30,095,022
2022-02-11 2022-02-09 3.271 9,062,695 +11,830 0.13% 29,645,902
2022-02-10 2022-02-08 3.220 9,050,865 +3,155 0.13% 29,148,178
2022-02-04 2022-01-27 3.106 9,047,710 +7,887 0.13% 28,105,568
2022-01-27 2022-01-25 3.106 9,039,823 -31,548 0.13% 28,081,068
2022-01-26 2022-01-24 3.170 9,071,371 -12,619 0.13% 28,754,151
2022-01-24 2022-01-20 3.208 9,083,990 +55,209 0.13% 29,139,680
2022-01-21 2022-01-19 3.157 9,028,781 +18,140 0.13% 28,504,673
2022-01-17 2022-01-13 3.144 9,010,641 +17,352 0.13% 28,333,157
2022-01-12 2022-01-10 3.094 8,993,289 +94,644 0.13% 27,822,489
2022-01-10 2022-01-06 3.056 8,898,645 -15,774 0.13% 27,191,210
2022-01-07 2022-01-05 3.043 8,914,419 -2,366 0.13% 27,126,383
2021-12-29 2021-12-24 2.980 8,916,785 -5,521 0.13% 26,568,300
2021-12-07 2021-12-03 2.942 8,922,306 -73,350 0.13% 26,245,370
2021-11-30 2021-11-26 2.954 8,995,656 -78,870 0.13% 26,575,189
2021-11-26 2021-11-24 3.005 9,074,526 -788 0.13% 27,268,415
2021-11-25 2021-11-23 3.018 9,075,314 +4,732 0.13% 27,385,850
2021-11-12 2021-11-10 2.980 9,070,582 -31,548 0.13% 27,026,551
2021-11-04 2021-11-02 3.043 9,102,130 -15,774 0.13% 27,697,583
2021-11-02 2021-10-29 3.107 9,117,904 -40,040 0.13% 28,332,485
2021-10-28 2021-10-26 3.210 9,157,944 +9,384 0.13% 29,393,756
2021-10-18 2021-10-12 3.184 9,148,560 +7,820 0.13% 29,129,663
2021-10-15 2021-10-11 3.171 9,140,740 -23,460 0.13% 28,987,877
2021-09-23 2021-09-20 2.967 9,164,200 -19,551 0.13% 27,187,290
2021-09-21 2021-09-17 3.043 9,183,751 -242,425 0.13% 27,949,911
2021-09-20 2021-09-16 3.146 9,426,176 -391,009 0.14% 29,652,002
2021-09-16 2021-09-14 3.184 9,817,185 -160,314 0.14% 31,258,613
2021-09-10 2021-09-08 3.248 9,977,499 -39,101 0.15% 32,406,997
2021-09-08 2021-09-06 3.210 10,016,600 -54,741 0.15% 32,149,737
2021-09-07 2021-09-03 3.171 10,071,341 +3,910 0.15% 31,939,077
2021-09-06 2021-09-02 3.146 10,067,431 -39,101 0.15% 31,669,204
2021-09-03 2021-09-01 3.133 10,106,532 -7,820 0.15% 31,662,967
2021-09-02 2021-08-31 3.069 10,114,352 +17,204 0.15% 31,040,784
2021-09-01 2021-08-30 3.107 10,097,148 +140,764 0.15% 31,375,335
2021-08-30 2021-08-26 3.120 9,956,384 -7,821 0.15% 31,065,249
2021-08-27 2021-08-25 3.120 9,964,205 -3,910 0.15% 31,089,652
2021-08-26 2021-08-24 3.095 9,968,115 +15,641 0.15% 30,846,918
2021-08-16 2021-08-12 3.095 9,952,474 +23,460 0.15% 30,798,516
2021-08-13 2021-08-11 3.120 9,929,014 +7,820 0.15% 30,979,851
2021-07-29 2021-07-27 3.043 9,921,194 -147,801 0.15% 30,194,252
2021-07-28 2021-07-26 3.146 10,068,995 +9,384 0.15% 31,674,124
2021-07-21 2021-07-19 3.299 10,059,611 -9,384 0.15% 33,188,244
2021-07-20 2021-07-16 3.325 10,068,995 +14,076 0.15% 33,476,716
2021-07-19 2021-07-15 3.299 10,054,919 +7,821 0.15% 33,172,764
2021-07-14 2021-07-12 3.248 10,047,098 +9,384 0.15% 32,633,055
2021-07-06 2021-07-02 3.325 10,037,714 +23,460 0.15% 33,372,715
2021-06-30 2021-06-28 3.389 10,014,254 -7,820 0.15% 33,935,000
2021-06-25 2021-06-23 3.363 10,022,074 -7,820 0.15% 33,705,186
2021-06-24 2021-06-22 3.724 10,029,894 +3,910 0.15% 37,348,408
2021-06-23 2021-06-21 3.737 10,025,984 +505,568 0.15% 37,469,116
2021-06-22 2021-06-18 3.737 9,520,416 -743,065 0.15% 35,579,707
2021-06-17 2021-06-15 3.859 10,263,481 -926,495 0.16% 39,602,936
2021-06-16 2021-06-11 3.872 11,189,976 -4,447 0.17% 43,328,906
2021-06-15 2021-06-10 3.913 11,194,423 -37,060 0.17% 43,799,221
2021-06-11 2021-06-09 3.953 11,231,483 +4,447 0.17% 44,398,817
2021-06-10 2021-06-08 3.953 11,227,036 -22,236 0.17% 44,381,237
2021-06-08 2021-06-04 3.886 11,249,272 -8,153 0.17% 43,710,279
2021-06-01 2021-05-28 3.886 11,257,425 -4,447 0.17% 43,741,958
2021-05-31 2021-05-27 3.872 11,261,872 -6,671 0.17% 43,607,296
2021-05-28 2021-05-26 3.805 11,268,543 +4,447 0.17% 42,872,968
2021-05-27 2021-05-25 3.778 11,264,096 +81,532 0.17% 42,552,105
2021-05-26 2021-05-24 3.697 11,182,564 -90,426 0.17% 41,338,872
2021-05-18 2021-05-14 3.697 11,272,990 -21,495 0.17% 41,673,152
2021-05-17 2021-05-13 3.616 11,294,485 +7,412 0.17% 40,838,323
2021-05-14 2021-05-12 3.697 11,287,073 -14,824 0.17% 41,725,213
2021-05-11 2021-05-07 3.683 11,301,897 +7,412 0.17% 41,627,532
2021-05-07 2021-05-05 3.724 11,294,485 +34,095 0.17% 42,057,377
2021-05-05 2021-05-03 3.589 11,260,390 -7,412 0.17% 40,411,199
2021-05-04 2021-04-30 3.589 11,267,802 +19,271 0.17% 40,437,799
2021-05-03 2021-04-29 3.575 11,248,531 +20,902 0.17% 40,216,878
2021-04-29 2021-04-27 3.454 11,227,629 -7,412 0.17% 38,778,829
2021-04-27 2021-04-23 3.481 11,235,041 +38,542 0.17% 39,107,589
2021-04-23 2021-04-21 3.467 11,196,499 -41,507 0.17% 38,822,370
2021-04-22 2021-04-20 3.481 11,238,006 -8,894 0.17% 39,117,909
2021-04-21 2021-04-19 3.467 11,246,900 -59,296 0.17% 38,997,128
2021-04-16 2021-04-14 3.400 11,306,196 +3,706 0.17% 38,440,030
2021-04-14 2021-04-12 3.413 11,302,490 +74,120 0.17% 38,579,920
2021-04-12 2021-04-08 3.400 11,228,370 +91,908 0.17% 38,175,429
2021-04-08 2021-04-01 3.413 11,136,462 -2,965 0.17% 38,013,200
2021-04-07 2021-03-31 3.400 11,139,427 +7,412 0.17% 37,873,031
2021-04-01 2021-03-30 3.427 11,132,015 +74,120 0.17% 38,148,210
2021-03-31 2021-03-29 3.400 11,057,895 +40,025 0.17% 37,595,830
2021-03-25 2021-03-23 3.359 11,017,870 +47,436 0.17% 37,013,799
2021-03-18 2021-03-16 3.400 10,970,434 -37,060 0.17% 37,298,470
2021-03-17 2021-03-15 3.373 11,007,494 +14,824 0.17% 37,127,451
2021-03-15 2021-03-11 3.359 10,992,670 +8,895 0.17% 36,929,141
2021-03-12 2021-03-10 3.359 10,983,775 +22,236 0.17% 36,899,259
2021-03-11 2021-03-09 3.332 10,961,539 -13,342 0.17% 36,528,779
2021-03-10 2021-03-08 3.332 10,974,881 +13,342 0.17% 36,573,241
2021-03-09 2021-03-05 3.332 10,961,539 +14,823 0.17% 36,528,779
2021-03-05 2021-03-03 3.346 10,946,716 -7,411 0.17% 36,627,072
2021-03-03 2021-03-01 3.292 10,954,127 +7,411 0.17% 36,060,710
2021-03-01 2021-02-25 3.332 10,946,716 -48,177 0.17% 36,479,382
2021-02-26 2021-02-24 3.305 10,994,893 -22,236 0.17% 36,343,250
2021-02-25 2021-02-23 3.373 11,017,129 +126,003 0.17% 37,159,949
2021-02-24 2021-02-22 3.332 10,891,126 +3,706 0.17% 36,294,131
2021-02-23 2021-02-19 3.359 10,887,420 -14,824 0.17% 36,575,561
2021-02-22 2021-02-18 3.332 10,902,244 +186,782 0.17% 36,331,182
2021-02-19 2021-02-17 3.386 10,715,462 +15,565 0.17% 36,287,019
2021-02-17 2021-02-11 3.251 10,699,897 +41,937 0.17% 34,790,711
2021-02-02 2021-01-29 3.225 10,657,960 -67,449 0.16% 34,366,765
2021-01-28 2021-01-26 3.319 10,725,409 +14,824 0.17% 35,597,184
2021-01-27 2021-01-25 3.359 10,710,585 +29,648 0.17% 35,981,495
2021-01-26 2021-01-22 3.400 10,680,937 +28,165 0.17% 36,314,207
2021-01-22 2021-01-20 3.562 10,652,772 +78,567 0.16% 37,943,137
2021-01-21 2021-01-19 3.575 10,574,205 -186,040 0.16% 37,805,960
2021-01-20 2021-01-18 3.332 10,760,245 +85,237 0.17% 35,857,977
2021-01-19 2021-01-15 3.332 10,675,008 +22,236 0.17% 35,573,929
2021-01-15 2021-01-13 3.332 10,652,772 +229,771 0.16% 35,499,829
2021-01-14 2021-01-12 3.319 10,423,001 +2,224 0.16% 34,593,504
2021-01-13 2021-01-11 3.225 10,420,777 +85,385 0.16% 33,601,965
2021-01-12 2021-01-08 3.238 10,335,392 +8,895 0.16% 33,466,082
2021-01-06 2021-01-04 3.305 10,326,497 -8,153 0.16% 34,133,889
2020-12-22 2020-12-18 3.278 10,334,650 +195,676 0.16% 33,881,975
2020-12-18 2020-12-16 3.292 10,138,974 -7,412 0.16% 33,377,247
2020-12-14 2020-12-10 3.278 10,146,386 +45,005 0.16% 33,264,755
2020-12-07 2020-12-03 3.413 10,101,381 -43,731 0.16% 34,480,055
2020-12-04 2020-12-02 3.440 10,145,112 +14,824 0.16% 34,903,076
2020-12-03 2020-12-01 3.440 10,130,288 -7,412 0.16% 34,852,075
2020-12-02 2020-11-30 3.305 10,137,700 -17,047 0.16% 33,509,827
2020-12-01 2020-11-27 3.413 10,154,747 +129,709 0.16% 34,662,214
2020-11-30 2020-11-26 3.346 10,025,038 +147,498 0.15% 33,543,191
2020-11-27 2020-11-25 3.292 9,877,540 +14,824 0.15% 32,516,612
2020-11-26 2020-11-24 3.265 9,862,716 +12,601 0.15% 32,201,683
2020-11-25 2020-11-23 3.278 9,850,115 -66,708 0.15% 32,293,435
2020-11-24 2020-11-20 3.238 9,916,823 -22,236 0.15% 32,110,752
2020-11-20 2020-11-18 3.319 9,939,059 +179,370 0.15% 32,987,321
2020-11-17 2020-11-13 3.225 9,759,689 -3,706 0.15% 31,470,276
2020-11-16 2020-11-12 3.278 9,763,395 +74,119 0.15% 32,009,125
2020-11-13 2020-11-11 3.319 9,689,276 -51,883 0.15% 32,158,302
2020-11-12 2020-11-10 3.278 9,741,159 +46,843 0.15% 31,936,225
2020-11-10 2020-11-06 3.198 9,694,316 +148,239 0.15% 30,997,894
2020-11-09 2020-11-05 3.198 9,546,077 +29,648 0.15% 30,523,895
2020-11-06 2020-11-04 3.130 9,516,429 +11,118 0.15% 29,787,130
2020-11-05 2020-11-03 3.157 9,505,311 -37,060 0.15% 30,008,816
2020-11-04 2020-11-02 3.130 9,542,371 -2,964 0.15% 29,868,331
2020-11-02 2020-10-29 3.215 9,545,335 +173,250 0.15% 30,692,248
2020-10-30 2020-10-28 3.215 9,372,085 +17,466 0.15% 30,135,177
2020-10-29 2020-10-27 3.270 9,354,619 +69,136 0.15% 30,593,187
2020-10-28 2020-10-23 3.367 9,285,483 +29,110 0.15% 31,260,236
2020-10-23 2020-10-21 3.339 9,256,373 +32,748 0.15% 30,907,849
2020-10-21 2020-10-19 3.284 9,223,625 +180,480 0.15% 30,291,529
2020-10-15 2020-10-12 3.215 9,043,145 +25,617 0.14% 29,077,497
2020-10-12 2020-10-08 3.147 9,017,528 +6,550 0.14% 28,375,573
2020-10-07 2020-10-05 3.174 9,010,978 -8,732,922 0.14% 28,602,604
2020-10-06 2020-09-30 3.147 17,743,900 -7,278 0.28% 55,834,962
2020-09-30 2020-09-28 3.188 17,751,178 -7,277 0.28% 56,589,626
2020-09-29 2020-09-25 3.160 17,758,455 +7,277 0.28% 56,124,783
2020-09-22 2020-09-18 3.353 17,751,178 +187,758 0.28% 59,516,676
2020-09-21 2020-09-17 3.298 17,563,420 +72,774 0.28% 57,921,792
2020-09-16 2020-09-14 3.339 17,490,646 -7,277 0.28% 58,402,816
2020-09-15 2020-09-11 3.353 17,497,923 -2,911 0.28% 58,667,555
2020-09-14 2020-09-10 3.367 17,500,834 +33,141 0.28% 58,917,796
2020-09-10 2020-09-08 3.422 17,467,693 +7,278 0.28% 59,766,326
2020-09-04 2020-09-02 3.463 17,460,415 +36,387 0.27% 60,461,200
2020-09-01 2020-08-28 3.559 17,424,028 +11,644 0.27% 62,011,179
2020-08-28 2020-08-26 3.573 17,412,384 -7,277 0.27% 62,209,004
2020-08-24 2020-08-20 3.573 17,419,661 +36,387 0.27% 62,235,002
2020-08-21 2020-08-19 3.628 17,383,274 +50,942 0.27% 63,060,465
2020-08-20 2020-08-18 3.710 17,332,332 +80,052 0.27% 64,304,657
2020-08-19 2020-08-17 3.724 17,252,280 -71,319 0.27% 64,244,722
2020-08-14 2020-08-12 3.559 17,323,599 +3,638 0.27% 61,653,757
2020-08-12 2020-08-10 3.559 17,319,961 +104,912 0.27% 61,640,810
2020-08-07 2020-08-05 3.628 17,215,049 +7,277 0.27% 62,450,203
2020-08-06 2020-08-04 3.655 17,207,772 -5,094 0.27% 62,896,712
2020-08-05 2020-08-03 3.504 17,212,866 -3,639 0.27% 60,313,569
2020-07-29 2020-07-27 3.408 17,216,505 +728 0.27% 58,670,304
2020-07-28 2020-07-24 3.408 17,215,777 +3,639 0.27% 58,667,823
2020-07-27 2020-07-23 3.504 17,212,138 +36,387 0.27% 60,311,019
2020-07-23 2020-07-21 3.614 17,175,751 -14,555 0.27% 62,071,630
2020-07-22 2020-07-20 3.628 17,190,306 +427,186 0.27% 62,360,444
2020-07-21 2020-07-17 3.504 16,763,120 -728 0.26% 58,737,668
2020-07-20 2020-07-16 3.531 16,763,848 +32,748 0.26% 59,200,926
2020-07-17 2020-07-15 3.600 16,731,100 +15,283 0.26% 60,234,797
2020-07-16 2020-07-14 3.683 16,715,817 +5,094 0.26% 61,557,938
2020-07-15 2020-07-13 3.793 16,710,723 +13,827 0.26% 63,376,169
2020-07-14 2020-07-10 3.820 16,696,896 +43,155 0.26% 63,782,597
2020-07-13 2020-07-09 4.150 16,653,741 -138,271 0.26% 69,109,924
2020-07-10 2020-07-08 4.150 16,792,012 -40,753 0.26% 69,683,722
2020-07-09 2020-07-07 4.067 16,832,765 -419,908 0.27% 68,465,035
2020-07-08 2020-07-06 4.067 17,252,673 -369,694 0.27% 70,172,955
2020-07-06 2020-07-02 3.353 17,622,367 -10,189 0.28% 59,084,795
2020-07-03 2020-06-30 3.105 17,632,556 -145,548 0.28% 54,757,722
2020-07-02 2020-06-29 3.092 17,778,104 +8,725,644 0.28% 54,965,429
2020-06-30 2020-06-26 3.537 9,052,460 +14,555 0.14% 32,016,494
2020-06-29 2020-06-24 3.609 9,037,905 +470,050 0.14% 32,620,037
2020-06-23 2020-06-19 3.609 8,567,855 -6,899 0.14% 30,923,510
2020-06-22 2020-06-18 3.566 8,574,754 +190,411 0.14% 30,575,538
2020-06-19 2020-06-17 3.537 8,384,343 -8,279 0.14% 29,653,516
2020-06-17 2020-06-15 3.421 8,392,622 +8,279 0.14% 28,709,590
2020-06-16 2020-06-12 3.479 8,384,343 -13,798 0.14% 29,167,393
2020-06-12 2020-06-10 3.653 8,398,141 +76,385 0.14% 30,676,163
2020-06-11 2020-06-09 3.696 8,321,756 +8,969 0.14% 30,759,020
2020-06-09 2020-06-05 3.638 8,312,787 -13,798 0.14% 30,243,894
2020-06-08 2020-06-04 3.493 8,326,585 +20,697 0.14% 29,087,158
2020-06-05 2020-06-03 3.522 8,305,888 -6,209 0.14% 29,255,645
2020-06-03 2020-06-01 3.435 8,312,097 -62,091 0.14% 28,554,613
2020-05-29 2020-05-27 3.450 8,374,188 +13,798 0.14% 28,889,298
2020-05-28 2020-05-26 3.435 8,360,390 -27,595 0.14% 28,720,514
2020-05-26 2020-05-22 3.421 8,387,985 -690 0.14% 28,693,728
2020-05-25 2020-05-21 3.595 8,388,675 -1,380 0.14% 30,155,212
2020-05-20 2020-05-18 3.566 8,390,055 +149,017 0.14% 29,916,945
2020-05-13 2020-05-11 3.711 8,241,038 +111,018 0.14% 30,580,122
2020-05-07 2020-05-05 3.580 8,130,020 +13,798 0.14% 29,107,567
2020-04-27 2020-04-23 3.580 8,116,222 +5,519 0.13% 29,058,166
2020-04-22 2020-04-20 3.682 8,110,703 +173,853 0.13% 29,861,357
2020-04-21 2020-04-17 3.682 7,936,850 +1,380 0.13% 29,221,279
2020-04-16 2020-04-14 3.696 7,935,470 +41,201 0.13% 29,331,223
2020-04-14 2020-04-08 3.653 7,894,269 -6,899 0.13% 28,835,653
2020-04-09 2020-04-07 3.740 7,901,168 -4,830 0.13% 29,548,017
2020-04-08 2020-04-06 3.667 7,905,998 -8,968 0.13% 28,993,093
2020-04-07 2020-04-03 3.580 7,914,966 +6,899 0.13% 28,337,618
2020-04-03 2020-04-01 3.653 7,908,067 +97,965 0.13% 28,886,054
2020-03-31 2020-03-27 3.450 7,810,102 -111,763 0.13% 26,943,313
2020-03-30 2020-03-26 3.406 7,921,865 +137,979 0.13% 26,984,392
2020-03-25 2020-03-23 3.073 7,783,886 +690 0.13% 23,919,366
2020-03-24 2020-03-20 3.189 7,783,196 +13,798 0.13% 24,819,783
2020-03-23 2020-03-19 3.058 7,769,398 -685,756 0.13% 23,762,228
2020-03-20 2020-03-18 3.218 8,455,154 +114,523 0.14% 27,207,700
2020-03-19 2020-03-17 3.435 8,340,631 +6,899 0.14% 28,652,636
2020-03-17 2020-03-13 3.624 8,333,732 +6,899 0.14% 30,199,300
2020-03-16 2020-03-12 3.783 8,326,833 +3,449 0.14% 31,501,969
2020-03-13 2020-03-11 3.914 8,323,384 +586,411 0.14% 32,574,745
2020-03-12 2020-03-10 3.928 7,736,973 +19,993 0.13% 30,391,890
2020-03-11 2020-03-09 3.957 7,716,980 -7,589 0.13% 30,537,069
2020-03-10 2020-03-06 4.160 7,724,569 -8,279 0.13% 32,134,643
2020-03-09 2020-03-05 4.131 7,732,848 -5,519 0.13% 31,944,910
2020-03-06 2020-03-04 4.044 7,738,367 +6,899 0.13% 31,294,705
2020-03-04 2020-03-02 4.073 7,731,468 +50,362 0.13% 31,490,939
2020-03-03 2020-02-28 4.001 7,681,106 -5,519 0.13% 30,729,123
2020-03-02 2020-02-27 4.073 7,686,625 +20,697 0.13% 31,308,290
2020-02-27 2020-02-25 4.073 7,665,928 +6,899 0.13% 31,223,989
2020-02-26 2020-02-24 4.117 7,659,029 +3,449 0.13% 31,528,941
2020-02-21 2020-02-19 4.233 7,655,580 -34,494 0.13% 32,402,482
2020-02-19 2020-02-17 4.262 7,690,074 -2,690,589 0.13% 32,771,414
2020-02-07 2020-02-05 4.204 10,380,663 +13,798 0.17% 43,635,547
2020-02-05 2020-02-03 4.073 10,366,865 +39,324 0.17% 42,225,140
2020-02-04 2020-01-31 4.059 10,327,541 +2,760 0.17% 41,915,272
2020-02-03 2020-01-30 4.117 10,324,781 -35,875 0.17% 42,502,700
2020-01-31 2020-01-29 4.276 10,360,656 +13,108 0.17% 44,302,333
2020-01-30 2020-01-24 4.464 10,347,548 -100,035 0.17% 46,196,120
2020-01-23 2020-01-21 4.580 10,447,583 -102,104 0.17% 47,854,220
2020-01-17 2020-01-15 4.740 10,549,687 +27,596 0.18% 50,003,990
2020-01-16 2020-01-14 4.769 10,522,091 -19,317 0.17% 50,178,224
2020-01-15 2020-01-13 4.769 10,541,408 -38,634 0.18% 50,270,343
2020-01-14 2020-01-10 4.725 10,580,042 -193,171 0.18% 49,994,511
2020-01-10 2020-01-08 4.711 10,773,213 +27,596 0.18% 50,751,156
2020-01-09 2020-01-07 4.754 10,745,617 -27,596 0.18% 51,088,427
2020-01-08 2020-01-06 4.769 10,773,213 +27,596 0.18% 51,375,786
2020-01-07 2020-01-03 4.769 10,745,617 +26,906 0.18% 51,244,185
2020-01-06 2020-01-02 4.827 10,718,711 -8,279 0.18% 51,737,344
2020-01-02 2019-12-27 4.754 10,726,990 +27,596 0.18% 50,999,868
2019-12-30 2019-12-24 4.711 10,699,394 +7,589 0.18% 50,403,405
2019-12-18 2019-12-16 4.740 10,691,805 -13,798 0.18% 50,677,609
2019-12-17 2019-12-13 4.754 10,705,603 -4,140 0.18% 50,898,187
2019-12-16 2019-12-12 4.638 10,709,743 +6,899 0.18% 49,675,970
2019-12-13 2019-12-11 4.609 10,702,844 -1,379 0.18% 49,333,695
2019-12-04 2019-12-02 4.522 10,704,223 +39,324 0.18% 48,409,107
2019-11-22 2019-11-20 4.667 10,664,899 -151,777 0.18% 49,777,141
2019-11-21 2019-11-19 4.696 10,816,676 -690 0.18% 50,799,117
2019-11-19 2019-11-15 4.638 10,817,366 -6,899 0.18% 50,175,168
2019-11-18 2019-11-14 4.682 10,824,265 -27,596 0.18% 50,677,860
2019-11-15 2019-11-13 4.682 10,851,861 +68,990 0.18% 50,807,061
2019-11-14 2019-11-12 4.798 10,782,871 -13,798 0.18% 51,734,438
2019-11-13 2019-11-11 4.769 10,796,669 -55,192 0.18% 51,487,644
2019-11-07 2019-11-05 4.899 10,851,861 -206,968 0.18% 53,166,522
2019-11-06 2019-11-04 4.899 11,058,829 +89,686 0.18% 54,180,521
2019-11-05 2019-11-01 4.856 10,969,143 +19,317 0.18% 53,264,130
2019-11-04 2019-10-31 4.798 10,949,826 +20,697 0.18% 52,535,460
2019-10-30 2019-10-28 4.754 10,929,129 -1,380 0.18% 51,960,907
2019-10-29 2019-10-25 4.638 10,930,509 -690 0.18% 50,699,969
2019-10-24 2019-10-22 4.682 10,931,199 +16,385 0.18% 51,178,512
2019-10-23 2019-10-21 4.696 10,914,814 -1,379 0.18% 51,260,009
2019-10-17 2019-10-15 4.725 10,916,193 -20,697 0.18% 51,582,945
2019-10-16 2019-10-14 4.667 10,936,890 -690 0.18% 51,046,627
2019-10-15 2019-10-11 4.696 10,937,580 -1,380 0.18% 51,366,927
2019-10-04 2019-10-02 4.522 10,938,960 +43,463 0.18% 49,470,689
2019-09-27 2019-09-25 4.653 10,895,497 -689 0.18% 50,695,500
2019-09-25 2019-09-23 4.653 10,896,186 +18,972 0.18% 50,698,706
2019-09-19 2019-09-17 4.754 10,877,214 -13,798 0.18% 51,714,085
2019-09-17 2019-09-13 4.885 10,891,012 -227,665 0.18% 53,200,470
2019-09-13 2019-09-11 4.754 11,118,677 -6,899 0.18% 52,862,085
2019-09-10 2019-09-06 4.682 11,125,576 -482,927 0.18% 52,088,561
2019-09-09 2019-09-05 4.638 11,608,503 -193,170 0.19% 53,844,770
2019-09-06 2019-09-04 4.566 11,801,673 +20,697 0.20% 53,885,444
2019-09-04 2019-09-02 4.508 11,780,976 +31,735 0.20% 53,107,883
2019-09-03 2019-08-30 4.450 11,749,241 -27,596 0.20% 52,283,604
2019-08-29 2019-08-27 4.392 11,776,837 -344,947 0.20% 51,723,586
2019-08-27 2019-08-23 4.392 12,121,784 +103,484 0.20% 53,238,585
2019-08-26 2019-08-22 4.363 12,018,300 +54,329 0.20% 52,435,676
2019-08-23 2019-08-21 4.392 11,963,971 +103,485 0.20% 52,545,474
2019-08-22 2019-08-20 4.392 11,860,486 +34,494 0.20% 52,090,970
2019-08-21 2019-08-19 4.435 11,825,992 -76,578 0.20% 52,453,725
2019-08-20 2019-08-16 4.334 11,902,570 +13,798 0.20% 51,585,692
2019-08-19 2019-08-15 4.320 11,888,772 +6,899 0.20% 51,353,564
2019-08-16 2019-08-14 4.334 11,881,873 -34,495 0.20% 51,495,992
2019-08-12 2019-08-08 4.450 11,916,368 +6,899 0.20% 53,027,312
2019-08-09 2019-08-07 4.450 11,909,469 -2,070 0.20% 52,996,612
2019-08-08 2019-08-06 4.479 11,911,539 -35,529 0.20% 53,351,138
2019-08-07 2019-08-05 4.566 11,947,068 -151,777 0.20% 54,549,305
2019-08-06 2019-08-02 4.682 12,098,845 -6,899 0.20% 56,645,285
2019-08-05 2019-08-01 4.798 12,105,744 +45,533 0.20% 58,081,364
2019-08-02 2019-07-31 4.798 12,060,211 +6,899 0.20% 57,862,905
2019-08-01 2019-07-30 4.841 12,053,312 -6,899 0.20% 58,353,942
2019-07-30 2019-07-26 4.812 12,060,211 +20,697 0.20% 58,037,717
2019-07-29 2019-07-25 4.827 12,039,514 -6,899 0.20% 58,112,629
2019-07-25 2019-07-23 4.870 12,046,413 -13,798 0.20% 58,669,766
2019-07-24 2019-07-22 4.783 12,060,211 +16,385 0.20% 57,688,092
2019-07-23 2019-07-19 4.870 12,043,826 -413,937 0.20% 58,657,167
2019-07-22 2019-07-18 4.682 12,457,763 -1,379 0.21% 58,325,694
2019-07-19 2019-07-17 4.667 12,459,142 -20,697 0.21% 58,151,556
2019-07-18 2019-07-16 4.682 12,479,839 -55,882 0.21% 58,429,051
2019-07-17 2019-07-15 4.667 12,535,721 -27,595 0.21% 58,508,979
2019-07-15 2019-07-11 4.609 12,563,316 -6,899 0.21% 57,909,356
2019-07-12 2019-07-10 4.537 12,570,215 -6,899 0.21% 57,030,132
2019-07-11 2019-07-09 4.450 12,577,114 -3,450 0.21% 55,967,603
2019-07-10 2019-07-08 4.450 12,580,564 +6,899 0.21% 55,982,955
2019-07-05 2019-07-03 4.508 12,573,665 -4,139 0.21% 56,681,274
2019-07-04 2019-07-02 4.508 12,577,804 +32,425 0.21% 56,699,933
2019-07-02 2019-06-27 4.435 12,545,379 -6,899 0.21% 55,644,538
2019-06-28 2019-06-26 4.392 12,552,278 -17,248 0.21% 55,129,304
2019-06-27 2019-06-25 4.527 12,569,526 +41,394 0.21% 56,896,230
2019-06-26 2019-06-24 4.556 12,528,132 +216,999 0.21% 57,078,298
2019-06-25 2019-06-21 4.571 12,311,133 -373,024 0.21% 56,271,169
2019-06-24 2019-06-20 4.571 12,684,157 -32,283 0.21% 57,976,170
2019-06-21 2019-06-19 4.468 12,716,440 +13,564 0.21% 56,811,256
2019-06-14 2019-06-12 4.468 12,702,876 -6,782 0.21% 56,750,659
2019-06-11 2019-06-06 4.468 12,709,658 -14,921 0.21% 56,780,957
2019-06-06 2019-06-04 4.497 12,724,579 -339,791 0.22% 57,222,849
2019-06-05 2019-06-03 4.541 13,064,370 +47,476 0.22% 59,328,778
2019-06-04 2019-05-31 4.541 13,016,894 -3,391 0.22% 59,113,177
2019-06-03 2019-05-30 4.527 13,020,285 -40,694 0.22% 58,936,601
2019-05-31 2019-05-29 4.438 13,060,979 -6,782 0.22% 57,965,348
2019-05-30 2019-05-28 4.335 13,067,761 -19,668 0.22% 56,646,715
2019-05-29 2019-05-27 4.291 13,087,429 -14,243 0.22% 56,153,075
2019-05-28 2019-05-24 4.291 13,101,672 -51,545 0.22% 56,214,186
2019-05-27 2019-05-23 4.261 13,153,217 +81,387 0.22% 56,047,474
2019-05-24 2019-05-22 4.305 13,071,830 -323,005 0.22% 56,278,882
2019-05-23 2019-05-21 4.320 13,394,835 -6,782 0.23% 57,867,032
2019-05-22 2019-05-20 4.276 13,401,617 +45,577 0.23% 57,303,536
2019-05-21 2019-05-17 4.320 13,356,040 +27,129 0.23% 57,699,434
2019-05-17 2019-05-15 4.379 13,328,911 -6,783 0.23% 58,368,339
2019-05-16 2019-05-14 4.409 13,335,694 +9,496 0.23% 58,791,295
2019-05-15 2019-05-10 4.453 13,326,198 +24,416 0.23% 59,338,891
2019-05-14 2019-05-09 4.423 13,301,782 +50,188 0.22% 58,837,918
2019-05-10 2019-05-08 4.527 13,251,594 -25,094 0.22% 59,983,626
2019-05-09 2019-05-07 4.630 13,276,688 -17,634 0.22% 61,467,509
2019-05-08 2019-05-06 4.630 13,294,322 +142,427 0.22% 61,549,150
2019-05-06 2019-05-02 4.792 13,151,895 +38,659 0.22% 63,022,832
2019-05-03 2019-04-30 4.733 13,113,236 +23,738 0.22% 62,064,195
2019-05-02 2019-04-29 4.777 13,089,498 -20,347 0.22% 62,530,834
2019-04-30 2019-04-26 4.762 13,109,845 +23,738 0.22% 62,434,739
2019-04-26 2019-04-24 4.836 13,086,107 -6,782 0.22% 63,286,420
2019-04-25 2019-04-23 4.895 13,092,889 +101,700 0.22% 64,091,404
2019-04-17 2019-04-15 4.851 12,991,189 +4,069 0.22% 63,018,929
2019-04-16 2019-04-12 4.851 12,987,120 +20,347 0.22% 62,999,191
2019-04-15 2019-04-11 4.821 12,966,773 +122,080 0.22% 62,518,116
2019-04-12 2019-04-10 4.984 12,844,693 -5,425 0.22% 64,012,774
2019-04-11 2019-04-09 5.057 12,850,118 -13,565 0.22% 64,987,144
2019-04-10 2019-04-08 5.072 12,863,683 +20,347 0.22% 65,245,414
2019-04-08 2019-04-03 5.043 12,843,336 -13,565 0.22% 64,763,479
2019-04-03 2019-04-01 4.984 12,856,901 +149,210 0.22% 64,073,614
2019-04-02 2019-03-29 4.954 12,707,691 -35,268 0.21% 62,955,277
2019-03-29 2019-03-27 4.895 12,742,959 +27,129 0.22% 62,378,451
2019-03-28 2019-03-26 4.910 12,715,830 +33,911 0.21% 62,433,138
2019-03-27 2019-03-25 4.925 12,681,919 -97,664 0.21% 62,453,626
2019-03-26 2019-03-22 5.146 12,779,583 +50,867 0.22% 65,760,988
2019-03-22 2019-03-20 5.131 12,728,716 +28,485 0.22% 65,311,560
2019-03-20 2019-03-18 5.205 12,700,231 -14,921 0.21% 66,101,687
2019-03-19 2019-03-15 5.087 12,715,152 +6,783 0.21% 64,679,532
2019-03-18 2019-03-14 5.131 12,708,369 +93,595 0.21% 65,207,159
2019-03-15 2019-03-13 5.175 12,614,774 -33,912 0.21% 65,284,910
2019-03-14 2019-03-12 5.249 12,648,686 -12,208 0.21% 66,392,898
2019-03-13 2019-03-11 5.190 12,660,894 +47,476 0.21% 65,710,270
2019-03-12 2019-03-08 5.102 12,613,418 -19,668 0.21% 64,348,008
2019-03-11 2019-03-07 5.382 12,633,086 +36,624 0.21% 67,987,416
2019-03-08 2019-03-06 5.588 12,596,462 +238,057 0.21% 70,390,493
2019-03-07 2019-03-05 5.514 12,358,405 -67,823 0.21% 68,149,119
2019-03-06 2019-03-04 5.529 12,426,228 +366,920 0.21% 68,706,338
2019-03-05 2019-03-01 5.411 12,059,308 +31,198 0.20% 65,255,132
2019-03-01 2019-02-27 5.278 12,028,110 +66,466 0.20% 63,490,191
2019-02-28 2019-02-26 5.308 11,961,644 +13,565 0.20% 63,492,085
2019-02-27 2019-02-25 5.411 11,948,079 +54,258 0.20% 64,653,251
2019-02-26 2019-02-22 5.161 11,893,821 +27,129 0.20% 61,378,414
2019-02-25 2019-02-21 5.043 11,866,692 +21,703 0.20% 59,838,679
2019-02-22 2019-02-20 5.013 11,844,989 +61,990 0.20% 59,379,946
2019-02-21 2019-02-19 4.939 11,782,999 -17,634 0.20% 58,200,520
2019-02-19 2019-02-15 4.718 11,800,633 +24,416 0.20% 55,677,727
2019-02-18 2019-02-14 4.851 11,776,217 -13,565 0.20% 57,125,224
2019-02-15 2019-02-13 4.866 11,789,782 -2,712 0.20% 57,364,859
2019-02-12 2019-02-08 4.733 11,792,494 +53,579 0.20% 55,813,199
2019-02-11 2019-02-04 4.792 11,738,915 +40,694 0.20% 56,251,944
2019-02-08 2019-01-31 4.777 11,698,221 +14,243 0.20% 55,884,459
2019-01-30 2019-01-28 4.703 11,683,978 +55,614 0.20% 54,955,053
2019-01-29 2019-01-25 4.703 11,628,364 +54,258 0.20% 54,693,475
2019-01-24 2019-01-22 4.585 11,574,106 +15,260 0.20% 53,073,052
2019-01-23 2019-01-21 4.659 11,558,846 +54,122 0.20% 53,855,217
2019-01-22 2019-01-18 4.674 11,504,724 -1,356 0.19% 53,772,680
2019-01-18 2019-01-16 4.674 11,506,080 -1,356 0.19% 53,779,018
2019-01-17 2019-01-15 4.644 11,507,436 -6,783 0.19% 53,446,016
2019-01-16 2019-01-14 4.512 11,514,219 +33,912 0.19% 51,949,591
2019-01-15 2019-01-11 4.600 11,480,307 -6,783 0.19% 52,812,207
2019-01-09 2019-01-07 4.482 11,487,090 +50,189 0.19% 51,488,451
2019-01-08 2019-01-04 4.482 11,436,901 -3,391 0.19% 51,263,489
2019-01-04 2019-01-02 4.453 11,440,292 +13,564 0.19% 50,941,329
2019-01-02 2018-12-27 4.541 11,426,728 +96,308 0.19% 51,891,811
2018-12-28 2018-12-24 4.497 11,330,420 +25,434 0.19% 50,953,271
2018-12-27 2018-12-20 4.689 11,304,986 +47,001 0.19% 53,005,797
2018-12-21 2018-12-19 4.718 11,257,985 -1,357 0.19% 53,117,407
2018-12-18 2018-12-14 4.733 11,259,342 -1,356 0.19% 53,289,821
2018-12-14 2018-12-12 4.733 11,260,698 -678 0.19% 53,296,239
2018-12-12 2018-12-10 4.659 11,261,376 +23,737 0.19% 52,469,238
2018-12-11 2018-12-07 4.703 11,237,639 -6,978 0.19% 52,855,718
2018-12-10 2018-12-06 4.792 11,244,617 +63,753 0.19% 53,883,308
2018-12-06 2018-12-04 5.072 11,180,864 -210,250 0.19% 56,710,049
2018-12-05 2018-12-03 5.028 11,391,114 -48,853 0.19% 57,272,586
2018-12-04 2018-11-30 4.969 11,439,967 -3,391 0.19% 56,843,510
2018-11-29 2018-11-27 4.895 11,443,358 +51,545 0.19% 56,016,734
2018-11-28 2018-11-26 4.954 11,391,813 +61,719 0.19% 56,436,275
2018-11-27 2018-11-23 4.939 11,330,094 -2,713 0.19% 55,963,458
2018-11-26 2018-11-22 4.984 11,332,807 +19,499 0.19% 56,478,143
2018-11-22 2018-11-20 5.072 11,313,308 +32,758 0.19% 57,381,814
2018-11-19 2018-11-15 5.234 11,280,550 -1,356 0.19% 59,045,234
2018-11-16 2018-11-14 5.072 11,281,906 -1,357 0.19% 57,222,541
2018-11-14 2018-11-12 5.013 11,283,263 +8,139 0.19% 56,563,965
2018-11-09 2018-11-07 5.028 11,275,124 -1,357 0.19% 56,689,408
2018-11-08 2018-11-06 5.057 11,276,481 +54,258 0.19% 57,028,760
2018-11-07 2018-11-05 4.969 11,222,223 -2,712 0.19% 55,761,573
2018-11-05 2018-11-01 4.733 11,224,935 +6,782 0.19% 53,126,975
2018-11-02 2018-10-31 4.718 11,218,153 -10,174 0.19% 52,929,471
2018-11-01 2018-10-30 5.043 11,228,327 -6,782 0.19% 56,619,676
2018-10-31 2018-10-29 4.836 11,235,109 +28,486 0.19% 54,334,710
2018-10-30 2018-10-26 4.895 11,206,623 +6,782 0.19% 54,857,886
2018-10-29 2018-10-25 5.072 11,199,841 +51,545 0.19% 56,806,302
2018-10-24 2018-10-22 5.426 11,148,296 -640,990 0.19% 60,489,853
2018-10-22 2018-10-18 5.544 11,789,286 -40,694 0.20% 65,358,423
2018-10-19 2018-10-16 5.382 11,829,980 -1,356 0.20% 63,665,344
2018-10-16 2018-10-12 5.161 11,831,336 -679 0.20% 61,055,958
2018-10-15 2018-10-11 4.998 11,832,015 -204,145 0.20% 59,140,450
2018-10-12 2018-10-10 5.264 12,036,160 +13,564 0.20% 63,355,218
2018-10-10 2018-10-08 5.175 12,022,596 +54,258 0.20% 62,220,227
2018-10-09 2018-10-05 5.264 11,968,338 -135,645 0.20% 62,998,220
2018-10-04 2018-10-02 5.293 12,103,983 +404,901 0.20% 64,069,151
2018-10-03 2018-09-28 5.190 11,699,082 -5,426 0.20% 60,718,449
2018-10-02 2018-09-27 5.116 11,704,508 +42,050 0.20% 59,883,732
2018-09-28 2018-09-26 5.146 11,662,458 +56,971 0.20% 60,012,503
2018-09-26 2018-09-21 5.116 11,605,487 +23,059 0.20% 59,377,111
2018-09-24 2018-09-20 4.910 11,582,428 -23,670 0.20% 56,868,276
2018-09-21 2018-09-19 4.866 11,606,098 -6,782 0.20% 56,471,119
2018-09-20 2018-09-18 4.792 11,612,880 +67,822 0.20% 55,647,995
2018-09-19 2018-09-17 4.748 11,545,058 -2,034 0.20% 54,812,323
2018-09-18 2018-09-14 4.777 11,547,092 -2,713 0.20% 55,162,489
2018-09-14 2018-09-12 4.689 11,549,805 -1,357 0.20% 54,153,682
2018-09-13 2018-09-11 4.689 11,551,162 +67,823 0.20% 54,160,045
2018-09-12 2018-09-10 4.733 11,483,339 +3,391 0.19% 54,349,986
2018-09-11 2018-09-07 4.807 11,479,948 +6,782 0.19% 55,180,260
2018-09-10 2018-09-06 4.836 11,473,166 +62,397 0.19% 55,485,990
2018-09-07 2018-09-05 4.866 11,410,769 -3,785 0.19% 55,520,718
2018-09-06 2018-09-04 4.984 11,414,554 -3,391 0.19% 56,885,537
2018-08-30 2018-08-28 5.146 11,417,945 -35,021 0.19% 58,754,291
2018-08-29 2018-08-27 5.087 11,452,966 +90,883 0.19% 58,259,035
2018-08-28 2018-08-24 4.984 11,362,083 +2,034 0.19% 56,624,043
2018-08-27 2018-08-23 5.028 11,360,049 +2,678,989 0.19% 57,116,397
2018-08-23 2018-08-21 5.102 8,681,060 -1,356 0.15% 44,286,879
2018-08-22 2018-08-20 5.057 8,682,416 +29,909 0.15% 43,909,746
2018-08-21 2018-08-17 4.998 8,652,507 -2,713 0.15% 43,248,184
2018-08-17 2018-08-15 4.939 8,655,220 -35,946 0.15% 42,751,281
2018-08-16 2018-08-14 5.146 8,691,166 -65,787 0.15% 44,722,873
2018-08-15 2018-08-13 5.131 8,756,953 +135,645 0.15% 44,932,283
2018-08-13 2018-08-09 5.323 8,621,308 -135,645 0.15% 45,888,787
2018-08-10 2018-08-08 5.234 8,756,953 +126,828 0.15% 45,836,093
2018-08-08 2018-08-06 5.043 8,630,125 +56,971 0.15% 43,518,048
2018-08-07 2018-08-03 4.984 8,573,154 -2,035 0.14% 42,725,145
2018-08-02 2018-07-31 5.161 8,575,189 +75,283 0.14% 44,252,516
2018-08-01 2018-07-30 5.205 8,499,906 -6,535 0.14% 44,239,993
2018-07-31 2018-07-27 5.175 8,506,441 +36,624 0.14% 44,023,162
2018-07-27 2018-07-25 5.175 8,469,817 +56,971 0.14% 43,833,622
2018-07-26 2018-07-24 5.116 8,412,846 +67,822 0.14% 43,042,613
2018-07-25 2018-07-23 5.013 8,345,024 -3,391 0.14% 41,834,321
2018-07-24 2018-07-20 5.043 8,348,415 +16,345 0.14% 42,097,505
2018-07-18 2018-07-16 5.087 8,332,070 -2,035 0.14% 42,383,637
2018-07-17 2018-07-13 5.116 8,334,105 -67,822 0.14% 42,639,751
2018-07-11 2018-07-09 5.161 8,401,927 +67,822 0.14% 43,358,392
2018-07-10 2018-07-06 5.087 8,334,105 +42,050 0.14% 42,393,989
2018-07-09 2018-07-05 5.116 8,292,055 -6,782 0.14% 42,424,611
2018-07-06 2018-07-04 5.116 8,298,837 -15,429 0.14% 42,459,310
2018-07-03 2018-06-28 5.293 8,314,266 -42,411 0.14% 44,009,312
2018-06-29 2018-06-27 5.293 8,356,677 +162,774 0.14% 44,233,803
2018-06-27 2018-06-25 5.529 8,193,903 +37,302 0.14% 45,305,226
2018-06-26 2018-06-22 5.559 8,156,601 -15,599 0.14% 45,339,506
2018-06-21 2018-06-19 5.618 8,172,200 -21,025 0.14% 45,908,191
2018-06-14 2018-06-12 6.001 8,193,225 -23,738 0.14% 49,167,204
2018-06-12 2018-06-08 5.898 8,216,963 +101,734 0.14% 48,461,577
2018-06-11 2018-06-07 6.030 8,115,229 -52,223 0.14% 48,938,461
2018-06-08 2018-06-06 5.957 8,167,452 -624,646 0.14% 48,651,269
2018-06-07 2018-06-05 6.016 8,792,098 -13,564 0.15% 52,890,650
2018-06-06 2018-06-04 5.957 8,805,662 -504,600 0.15% 52,452,911
2018-06-05 2018-06-01 5.470 9,310,262 +33,912 0.16% 50,928,634
2018-06-01 2018-05-30 5.367 9,276,350 -61,041 0.16% 49,785,713
2018-05-30 2018-05-28 5.485 9,337,391 -2,501 0.16% 51,214,708
2018-05-29 2018-05-25 5.441 9,339,892 +54,258 0.16% 50,815,294
2018-05-24 2018-05-21 5.573 9,285,634 -20,347 0.16% 51,752,291
2018-05-18 2018-05-16 5.544 9,305,981 -67,822 0.16% 51,591,271
2018-05-16 2018-05-14 5.618 9,373,803 -35,776 0.16% 52,658,322
2018-05-15 2018-05-11 5.514 9,409,579 -33,912 0.16% 51,888,129
2018-05-11 2018-05-09 5.426 9,443,491 -6,782 0.16% 51,239,703
2018-05-10 2018-05-08 5.455 9,450,273 -128,863 0.16% 51,555,179
2018-05-09 2018-05-07 5.382 9,579,136 +50,189 0.16% 51,551,989
2018-05-08 2018-05-04 5.249 9,528,947 +99,699 0.16% 50,017,402
2018-05-07 2018-05-03 5.293 9,429,248 +33,911 0.16% 49,911,167
2018-05-04 2018-05-02 5.352 9,395,337 +33,912 0.16% 50,285,782
2018-05-03 2018-04-30 5.500 9,361,425 -31,416 0.16% 51,484,561
2018-05-02 2018-04-27 5.337 9,392,841 +27,129 0.16% 50,133,931
2018-04-27 2018-04-25 5.234 9,365,712 +47,476 0.16% 49,022,490
2018-04-26 2018-04-24 5.337 9,318,236 +6,782 0.16% 49,735,730
2018-04-25 2018-04-23 5.441 9,311,454 +27,129 0.16% 50,659,084
2018-04-24 2018-04-20 5.426 9,284,325 +125,535 0.16% 50,372,720
2018-04-23 2018-04-19 5.545 9,158,790 -13,381 0.16% 50,786,754
2018-04-20 2018-04-18 5.455 9,172,171 +15,388 0.16% 50,038,404
2018-04-19 2018-04-17 5.470 9,156,783 -66,905 0.16% 50,091,317
2018-04-18 2018-04-16 5.530 9,223,688 +4,014 0.16% 51,008,761
2018-04-17 2018-04-13 5.650 9,219,674 +14,050 0.16% 52,088,975
2018-04-16 2018-04-12 5.695 9,205,624 -93,333 0.16% 52,422,370
2018-04-13 2018-04-11 5.769 9,298,957 -26,762 0.16% 53,648,797
2018-04-12 2018-04-10 5.769 9,325,719 +47,503 0.16% 53,803,196
2018-04-10 2018-04-06 5.411 9,278,216 +59,546 0.16% 50,200,899
2018-04-04 2018-03-29 5.485 9,218,670 -415,483 0.16% 50,567,651
2018-04-03 2018-03-28 5.560 9,634,153 -104,327 0.17% 53,566,704
2018-03-29 2018-03-27 5.814 9,738,480 +20,071 0.17% 56,621,220
2018-03-28 2018-03-26 5.949 9,718,409 +16,058 0.17% 57,811,826
2018-03-27 2018-03-23 5.979 9,702,351 -100,359 0.17% 58,006,334
2018-03-16 2018-03-14 6.412 9,802,710 +4,015 0.17% 62,855,298
2018-03-15 2018-03-13 6.502 9,798,695 -6,691 0.17% 63,708,289
2018-03-14 2018-03-12 6.576 9,805,386 -90,976 0.17% 64,484,571
2018-03-13 2018-03-09 6.457 9,896,362 -99,021 0.17% 63,899,545
2018-03-09 2018-03-07 6.173 9,995,383 +20,072 0.17% 61,700,394
2018-03-08 2018-03-06 6.322 9,975,311 +27,431 0.17% 63,067,448
2018-03-07 2018-03-05 6.158 9,947,880 +6,691 0.17% 61,258,477
2018-03-02 2018-02-28 6.322 9,941,189 +6,474 0.17% 62,851,716
2018-03-01 2018-02-27 6.442 9,934,715 -669 0.17% 63,998,696
2018-02-28 2018-02-26 6.502 9,935,384 +24,086 0.17% 64,597,001
2018-02-27 2018-02-23 6.457 9,911,298 +17,395 0.17% 63,995,985
2018-02-26 2018-02-22 6.382 9,893,903 +6,691 0.17% 63,144,273
2018-02-22 2018-02-20 6.173 9,887,212 +13,381 0.17% 61,032,666
2018-02-21 2018-02-15 6.263 9,873,831 +33,452 0.17% 61,835,540
2018-02-20 2018-02-13 6.038 9,840,379 +175,962 0.17% 59,419,861
2018-02-14 2018-02-12 6.038 9,664,417 +86,810 0.17% 58,357,338
2018-02-13 2018-02-09 6.023 9,577,607 -212,158 0.16% 57,689,995
2018-02-12 2018-02-08 6.367 9,789,765 -6,690 0.17% 62,333,327
2018-02-09 2018-02-07 6.367 9,796,455 -26,762 0.17% 62,375,924
2018-02-08 2018-02-06 6.487 9,823,217 -258,255 0.17% 63,720,902
2018-02-07 2018-02-05 6.965 10,081,472 -24,756 0.17% 70,217,976
2018-02-06 2018-02-02 7.055 10,106,228 -204,730 0.17% 71,296,717
2018-02-05 2018-02-01 6.576 10,310,958 -60,215 0.18% 67,809,437
2018-02-02 2018-01-31 6.681 10,371,173 -46,834 0.18% 69,290,524
2018-01-31 2018-01-29 6.741 10,418,007 -72,475 0.18% 70,226,275
2018-01-30 2018-01-26 6.890 10,490,482 -52,186 0.18% 72,282,774
2018-01-29 2018-01-25 6.831 10,542,668 +15,388 0.18% 72,012,050
2018-01-26 2018-01-24 6.965 10,527,280 -153,213 0.18% 73,323,052
2018-01-25 2018-01-23 6.890 10,680,493 +183,321 0.18% 73,592,011
2018-01-24 2018-01-22 6.890 10,497,172 -76,272 0.18% 72,328,871
2018-01-23 2018-01-19 6.532 10,573,444 -110,394 0.18% 69,061,555
2018-01-22 2018-01-18 6.352 10,683,838 -97,013 0.18% 67,866,378
2018-01-19 2018-01-17 6.263 10,780,851 -13,381 0.18% 67,515,814
2018-01-18 2018-01-16 6.278 10,794,232 -153,816 0.18% 67,760,950
2018-01-17 2018-01-15 6.143 10,948,048 -53,524 0.19% 67,253,820
2018-01-16 2018-01-12 6.128 11,001,572 -43,489 0.19% 67,418,183
2018-01-15 2018-01-11 6.068 11,045,061 -20,072 0.19% 67,024,348
2018-01-11 2018-01-09 6.038 11,065,133 +16,727 0.19% 66,815,381
2018-01-10 2018-01-08 6.113 11,048,406 -5,353 0.19% 67,540,050
2018-01-09 2018-01-05 6.128 11,053,759 -153,615 0.19% 67,737,988
2018-01-08 2018-01-04 6.158 11,207,374 -113,003 0.19% 69,014,370
2018-01-05 2018-01-03 6.038 11,320,377 -130,466 0.19% 68,356,639
2018-01-04 2018-01-02 5.949 11,450,843 +19,403 0.20% 68,117,543
2018-01-02 2017-12-28 5.724 11,431,440 -29,195 0.20% 65,439,227
2017-12-29 2017-12-27 5.710 11,460,635 +43,489 0.20% 65,435,058
2017-12-27 2017-12-21 5.784 11,417,146 +6,690 0.20% 66,039,985
2017-12-21 2017-12-19 5.814 11,410,456 -37,467 0.20% 66,342,380
2017-12-20 2017-12-18 5.739 11,447,923 -13,381 0.20% 65,704,690
2017-12-19 2017-12-15 5.710 11,461,304 -9,367 0.20% 65,438,877
2017-12-15 2017-12-13 5.799 11,470,671 -6,690 0.20% 66,521,034
2017-12-14 2017-12-12 5.739 11,477,361 -27,766 0.20% 65,873,647
2017-12-13 2017-12-11 5.799 11,505,127 +16,057 0.20% 66,720,853
2017-12-12 2017-12-08 5.739 11,489,070 +3,346 0.20% 65,940,850
2017-12-11 2017-12-07 5.695 11,485,724 -3,346 0.20% 65,406,633
2017-12-08 2017-12-06 5.650 11,489,070 +46,834 0.20% 64,910,525
2017-12-07 2017-12-05 5.859 11,442,236 -1,338 0.20% 67,040,217
2017-12-01 2017-11-29 6.068 11,443,574 +10,036 0.20% 69,442,630
2017-11-30 2017-11-28 6.143 11,433,538 -51,135 0.20% 70,236,184
2017-11-28 2017-11-24 6.263 11,484,673 -1,859,169 0.20% 71,923,548
2017-11-27 2017-11-23 6.008 13,343,842 -212,090 0.23% 80,176,185
2017-11-24 2017-11-22 6.143 13,555,932 -25,424 0.23% 83,274,043
2017-11-23 2017-11-21 6.158 13,581,356 +26,762 0.23% 83,633,215
2017-11-22 2017-11-20 5.949 13,554,594 +80,287 0.23% 80,632,111
2017-11-21 2017-11-17 6.068 13,474,307 -105,711 0.23% 81,765,654
2017-11-20 2017-11-16 6.113 13,580,018 -4,683 0.23% 83,016,056
2017-11-17 2017-11-15 5.934 13,584,701 +8,028 0.23% 80,608,165
2017-11-16 2017-11-14 5.964 13,576,673 +40,144 0.23% 80,966,375
2017-11-15 2017-11-13 6.128 13,536,529 +5,352 0.23% 82,952,527
2017-11-14 2017-11-10 6.263 13,531,177 -129,127 0.23% 84,739,919
2017-11-13 2017-11-09 6.337 13,660,304 -1,026,513 0.23% 86,569,451
2017-11-10 2017-11-08 6.098 14,686,817 +4,683 0.25% 89,562,517
2017-11-09 2017-11-07 6.158 14,682,134 -1,958,323 0.25% 90,411,743
2017-11-08 2017-11-06 5.979 16,640,457 -200,716 0.29% 99,486,393
2017-11-07 2017-11-03 6.023 16,841,173 -6,691 0.29% 101,441,539
2017-11-06 2017-11-02 5.979 16,847,864 -401,433 0.29% 100,726,393
2017-11-03 2017-11-01 6.008 17,249,297 -1,174,324 0.30% 103,642,027
2017-11-01 2017-10-30 5.500 18,423,621 -3,024 0.32% 101,335,416
2017-10-31 2017-10-27 5.530 18,426,645 -26,762 0.32% 101,902,875
2017-10-30 2017-10-26 5.500 18,453,407 -624,897 0.32% 101,499,248
2017-10-25 2017-10-23 5.575 19,078,304 -228,817 0.33% 106,362,134
2017-10-24 2017-10-20 5.560 19,307,121 -10,705 0.33% 107,349,222
2017-10-23 2017-10-19 5.515 19,317,826 -2,406,589 0.33% 106,542,544
2017-10-20 2017-10-18 5.575 21,724,415 -5,080,801 0.37% 121,114,284
2017-10-19 2017-10-17 5.455 26,805,216 +123,775 0.46% 146,234,761
2017-10-18 2017-10-16 5.485 26,681,441 -200,716 0.46% 146,357,098
2017-10-17 2017-10-13 5.441 26,882,157 -107,049 0.46% 146,252,716
2017-10-16 2017-10-12 5.470 26,989,206 -97,013 0.46% 147,641,904
2017-10-13 2017-10-11 5.351 27,086,219 -72,258 0.46% 144,933,859
2017-10-11 2017-10-09 5.351 27,158,477 +22,079 0.47% 145,320,500
2017-10-10 2017-10-06 5.381 27,136,398 +448,267 0.46% 146,013,545
2017-10-09 2017-10-04 5.336 26,688,131 +28,234 0.46% 142,404,863
2017-10-04 2017-09-29 5.216 26,659,897 +67,307 0.46% 139,066,440
2017-10-03 2017-09-28 5.201 26,592,590 +33,452 0.46% 138,317,881
2017-09-29 2017-09-27 5.231 26,559,138 +20,072 0.45% 138,937,815
2017-09-28 2017-09-26 5.112 26,539,066 +33,453 0.45% 135,659,492
2017-09-27 2017-09-25 5.112 26,505,613 -28,972 0.45% 135,488,490
2017-09-26 2017-09-22 5.216 26,534,585 +5,219 0.45% 138,412,773
2017-09-22 2017-09-20 5.261 26,529,366 -32,382 0.45% 139,575,110
2017-09-20 2017-09-18 5.321 26,561,748 +66,905 0.45% 141,333,494
2017-09-19 2017-09-15 5.276 26,494,843 +13,381 0.45% 139,789,483
2017-09-15 2017-09-13 5.351 26,481,462 +140,502 0.45% 141,697,905
2017-09-14 2017-09-12 5.396 26,340,960 -13,381 0.45% 142,127,215
2017-09-13 2017-09-11 5.396 26,354,341 -6,691 0.45% 142,199,414
2017-09-12 2017-09-08 5.411 26,361,032 -100,358 0.45% 142,629,521
2017-08-31 2017-08-29 5.500 26,461,390 -13,381 0.45% 145,545,545
2017-08-30 2017-08-28 5.545 26,474,771 +655,673 0.45% 146,806,257
2017-08-28 2017-08-24 5.366 25,819,098 -86,977 0.44% 138,539,609
2017-08-24 2017-08-21 5.306 25,906,075 -32,382 0.44% 137,457,492
2017-08-22 2017-08-18 5.291 25,938,457 -12,712 0.44% 137,241,623
2017-08-21 2017-08-17 5.336 25,951,169 -10,705 0.44% 138,472,517
2017-08-18 2017-08-16 5.351 25,961,874 +20,072 0.44% 138,917,676
2017-08-17 2017-08-15 5.455 25,941,802 -5,353 0.44% 141,524,441
2017-08-15 2017-08-11 5.321 25,947,155 -53,524 0.44% 138,063,281
2017-08-14 2017-08-10 5.441 26,000,679 +26,762 0.45% 141,457,024
2017-08-09 2017-08-07 5.605 25,973,917 -40,143 0.44% 145,581,825
2017-08-08 2017-08-04 5.605 26,014,060 -13,381 0.45% 145,806,824
2017-08-04 2017-08-02 5.590 26,027,441 -19,403 0.45% 145,492,805
2017-08-03 2017-08-01 5.560 26,046,844 +12,043 0.45% 144,822,651
2017-08-02 2017-07-31 5.441 26,034,801 -6,690 0.45% 141,642,665
2017-08-01 2017-07-28 5.396 26,041,491 -16,727 0.45% 140,511,378
2017-07-31 2017-07-27 5.441 26,058,218 +12,712 0.45% 141,770,066
2017-07-28 2017-07-26 5.455 26,045,506 +20,072 0.45% 142,090,194
2017-07-27 2017-07-25 5.500 26,025,434 -3,345 0.45% 143,147,657
2017-07-26 2017-07-24 5.455 26,028,779 +133,811 0.45% 141,998,941
2017-07-25 2017-07-21 5.426 25,894,968 +26,762 0.44% 140,494,864
2017-07-24 2017-07-20 5.485 25,868,206 +13,381 0.44% 141,896,218
2017-07-21 2017-07-19 5.515 25,854,825 +46,834 0.44% 142,595,695
2017-07-17 2017-07-13 5.560 25,807,991 -60,215 0.44% 143,494,608
2017-07-14 2017-07-12 5.381 25,868,206 -20,072 0.44% 139,189,750
2017-07-13 2017-07-11 5.470 25,888,278 -26,762 0.44% 141,619,382
2017-07-12 2017-07-10 5.142 25,915,040 +13,381 0.44% 133,244,340
2017-07-11 2017-07-07 5.186 25,901,659 -625,566 0.44% 134,336,955
2017-07-10 2017-07-06 5.261 26,527,225 -46,165 0.45% 139,563,846
2017-07-06 2017-07-04 4.932 26,573,390 +6,691 0.46% 131,068,807
2017-07-05 2017-07-03 4.947 26,566,699 -8,029 0.46% 131,432,883
2017-07-04 2017-06-30 4.902 26,574,728 -6,690 0.46% 130,281,010
2017-06-28 2017-06-26 4.991 26,581,418 +324,062 0.46% 132,659,698
2017-06-23 2017-06-21 4.930 26,257,356 +8,596 0.46% 129,454,012
2017-06-21 2017-06-19 4.960 26,248,760 +3,306 0.45% 130,205,568
2017-06-19 2017-06-15 4.885 26,245,454 +7,935 0.45% 128,204,578
2017-06-08 2017-06-06 5.021 26,237,519 -66,123 0.45% 131,737,001
2017-06-01 2017-05-29 5.066 26,303,642 -27,772 0.46% 133,262,395
2017-05-29 2017-05-25 5.066 26,331,414 -177 0.46% 133,403,096
2017-05-26 2017-05-24 5.036 26,331,591 -13,225 0.46% 132,607,551
2017-05-24 2017-05-22 5.021 26,344,816 +15,208 0.46% 132,275,732
2017-05-23 2017-05-19 4.991 26,329,608 -3,967 0.46% 131,402,992
2017-05-19 2017-05-17 4.991 26,333,575 -387,481 0.46% 131,422,790
2017-05-18 2017-05-16 4.930 26,721,056 +6,612 0.46% 131,740,145
2017-05-16 2017-05-12 4.870 26,714,444 -35,045 0.46% 130,091,503
2017-05-12 2017-05-10 4.824 26,749,489 -40,335 0.46% 129,048,540
2017-05-11 2017-05-09 4.794 26,789,824 -13,225 0.46% 128,432,827
2017-05-09 2017-05-05 4.734 26,803,049 +13,225 0.46% 126,874,826
2017-05-08 2017-05-04 4.779 26,789,824 -62,156 0.46% 128,027,677
2017-05-05 2017-05-02 4.824 26,851,980 +21,159 0.47% 129,542,991
2017-05-02 2017-04-27 4.855 26,830,821 -3,306 0.47% 130,252,454
2017-04-28 2017-04-26 4.870 26,834,127 +1,984 0.47% 130,674,324
2017-04-27 2017-04-25 4.809 26,832,143 -6,612 0.47% 129,041,499
2017-04-26 2017-04-24 4.734 26,838,755 +13,885 0.47% 127,043,844
2017-04-21 2017-04-19 4.718 26,824,870 +3,968 0.46% 126,572,437
2017-04-20 2017-04-18 4.749 26,820,902 -661 0.46% 127,364,956
2017-04-19 2017-04-13 4.809 26,821,563 +19,837 0.46% 128,990,618
2017-04-10 2017-04-06 4.839 26,801,726 +3,306 0.46% 129,705,879
2017-04-05 2017-03-31 4.870 26,798,420 +6,612 0.46% 130,500,442
2017-03-28 2017-03-24 4.976 26,791,808 +19,837 0.46% 133,304,510
2017-03-24 2017-03-22 4.976 26,771,971 -6,612 0.46% 133,205,809
2017-03-23 2017-03-21 5.066 26,778,583 +431,387 0.46% 135,668,593
2017-03-21 2017-03-17 5.051 26,347,196 -9,985 0.46% 133,084,596
2017-03-20 2017-03-16 4.945 26,357,181 -39,674 0.46% 130,344,777
2017-03-16 2017-03-14 4.870 26,396,855 +6,612 0.46% 128,544,938
2017-03-15 2017-03-13 4.809 26,390,243 -2,644 0.46% 126,916,308
2017-03-10 2017-03-08 4.794 26,392,887 +6,612 0.46% 126,529,876
2017-03-09 2017-03-07 4.779 26,386,275 -15,870 0.46% 126,099,129
2017-03-07 2017-03-03 4.794 26,402,145 -6,612 0.46% 126,574,259
2017-03-06 2017-03-02 4.809 26,408,757 -6,612 0.46% 127,005,346
2017-03-02 2017-02-28 4.824 26,415,369 -37,889 0.46% 127,436,632
2017-03-01 2017-02-27 4.855 26,453,258 +18,052 0.46% 128,419,543
2017-02-28 2017-02-24 4.870 26,435,206 +12,563 0.46% 128,731,696
2017-02-24 2017-02-22 4.930 26,422,643 -125,634 0.46% 130,268,910
2017-02-23 2017-02-21 4.885 26,548,277 -8,596 0.46% 129,683,817
2017-02-17 2017-02-15 4.945 26,556,873 +2,645 0.46% 131,332,318
2017-02-16 2017-02-14 4.900 26,554,228 -231,431 0.46% 130,114,474
2017-02-13 2017-02-09 4.839 26,785,659 -6,612 0.46% 129,628,124
2017-02-10 2017-02-08 4.779 26,792,271 +231,431 0.46% 128,039,371
2017-02-08 2017-02-06 4.673 26,560,840 -6,612 0.46% 124,121,555
2017-02-07 2017-02-03 4.582 26,567,452 -132,247 0.46% 121,741,726
2017-02-02 2017-01-27 4.597 26,699,699 +37,029 0.46% 122,751,518
2017-02-01 2017-01-25 4.582 26,662,670 +16,333 0.46% 122,178,049
2017-01-23 2017-01-19 4.613 26,646,337 -6,613 0.46% 122,909,167
2017-01-17 2017-01-13 4.628 26,652,950 -206,965 0.46% 123,342,751
2017-01-16 2017-01-12 4.628 26,859,915 -44,501 0.47% 124,300,530
2017-01-13 2017-01-11 4.673 26,904,416 -9,918 0.47% 125,727,121
2017-01-11 2017-01-09 4.658 26,914,334 -13,225 0.47% 125,366,435
2017-01-04 2016-12-30 4.628 26,927,559 +26,450 0.47% 124,613,569
2017-01-03 2016-12-29 4.582 26,901,109 +1,983 0.47% 123,270,664
2016-12-30 2016-12-28 4.582 26,899,126 +18,052 0.47% 123,261,577
2016-12-29 2016-12-23 4.552 26,881,074 +1,984 0.47% 122,365,794
2016-12-28 2016-12-22 4.567 26,879,090 +3,967 0.47% 122,763,264
2016-12-22 2016-12-20 4.643 26,875,123 -27,772 0.47% 124,777,350
2016-12-21 2016-12-19 4.658 26,902,895 +19,837 0.47% 125,313,152
2016-12-14 2016-12-12 4.839 26,883,058 +19,837 0.47% 130,099,482
2016-12-12 2016-12-08 4.930 26,863,221 -6,612 0.47% 132,441,047
2016-12-08 2016-12-06 4.870 26,869,833 -33,062 0.47% 130,848,202
2016-12-07 2016-12-05 4.855 26,902,895 +33,062 0.47% 130,602,344
2016-12-05 2016-12-01 4.930 26,869,833 -13,225 0.47% 132,473,646
2016-12-01 2016-11-29 4.870 26,883,058 -6,612 0.47% 130,912,604
2016-11-30 2016-11-28 4.915 26,889,670 -6,612 0.47% 132,164,785
2016-11-29 2016-11-25 4.915 26,896,282 -27,772 0.47% 132,197,284
2016-11-24 2016-11-22 4.734 26,924,054 +26,449 0.47% 127,447,615
2016-11-23 2016-11-21 4.658 26,897,605 +12,563 0.47% 125,288,511
2016-11-22 2016-11-18 4.597 26,885,042 -66,123 0.47% 123,603,630
2016-11-21 2016-11-17 4.597 26,951,165 +3,307 0.47% 123,907,629
2016-11-16 2016-11-14 4.522 26,947,858 +337,227 0.47% 121,854,721
2016-11-15 2016-11-11 4.537 26,610,631 -6,612 0.46% 120,732,265
2016-11-11 2016-11-09 4.522 26,617,243 +96,540 0.46% 120,359,723
2016-11-03 2016-11-01 4.673 26,520,703 -5,951 0.46% 123,933,990
2016-11-02 2016-10-31 4.673 26,526,654 -13,225 0.46% 123,961,800
2016-10-25 2016-10-20 4.703 26,539,879 +6,612 0.46% 124,826,343
2016-10-20 2016-10-18 4.749 26,533,267 +66,123 0.46% 125,999,057
2016-10-18 2016-10-14 4.703 26,467,144 -3,306 0.46% 124,484,245
2016-10-14 2016-10-12 4.734 26,470,450 -1,448,095 0.46% 125,300,436
2016-10-11 2016-10-06 4.870 27,918,545 -4,629 0.48% 135,955,122
2016-10-04 2016-09-30 4.779 27,923,174 +6,612 0.48% 133,443,918
2016-09-29 2016-09-27 4.885 27,916,562 +6,613 0.48% 136,367,656
2016-09-28 2016-09-26 4.870 27,909,949 +198,369 0.48% 135,913,262
2016-09-26 2016-09-22 5.051 27,711,580 -7,274 0.48% 139,976,354
2016-09-21 2016-09-19 4.991 27,718,854 +6,613 0.48% 138,336,292
2016-09-20 2016-09-15 4.945 27,712,241 -6,613 0.48% 137,045,986
2016-09-19 2016-09-14 4.885 27,718,854 -13,224 0.48% 135,401,886
2016-09-15 2016-09-13 4.870 27,732,078 -6,613 0.48% 135,047,082
2016-09-14 2016-09-12 4.930 27,738,691 -72,735 0.48% 136,757,289
2016-09-13 2016-09-09 5.142 27,811,426 +29,094 0.48% 143,004,300
2016-09-12 2016-09-08 5.081 27,782,332 +39,674 0.48% 141,174,057
2016-09-06 2016-09-02 4.839 27,742,658 -12,563 0.48% 134,259,482
2016-09-02 2016-08-31 4.718 27,755,221 +19,837 0.48% 130,962,273
2016-09-01 2016-08-30 4.779 27,735,384 -195,063 0.48% 132,546,476
2016-08-26 2016-08-24 4.839 27,930,447 -16,531 0.48% 135,168,279
2016-08-25 2016-08-23 4.870 27,946,978 -33,062 0.48% 136,093,582
2016-08-23 2016-08-19 4.855 27,980,040 -11,241 0.48% 135,831,434
2016-08-22 2016-08-18 4.915 27,991,281 -14,547 0.49% 137,579,288
2016-08-19 2016-08-17 4.885 28,005,828 -26,449 0.49% 136,803,705
2016-08-18 2016-08-16 4.976 28,032,277 +3,967 0.49% 139,476,550
2016-08-17 2016-08-15 4.991 28,028,310 -39,012 0.49% 139,880,692
2016-08-16 2016-08-12 4.870 28,067,322 -6,613 0.49% 136,679,622
2016-08-15 2016-08-11 4.718 28,073,935 -66,123 0.49% 132,466,117
2016-08-11 2016-08-09 4.703 28,140,058 -18,514 0.49% 132,352,545
2016-08-10 2016-08-08 4.688 28,158,572 -2,645 0.49% 132,013,772
2016-08-09 2016-08-05 4.567 28,161,217 -81,331 0.49% 128,619,046
2016-08-04 2016-08-01 4.537 28,242,548 -150,100 0.49% 128,136,262
2016-08-01 2016-07-28 4.597 28,392,648 +1,984 0.49% 130,534,829
2016-07-29 2016-07-27 4.582 28,390,664 -16,531 0.49% 130,096,346
2016-07-27 2016-07-25 4.582 28,407,195 +29,756 0.49% 130,172,097
2016-07-20 2016-07-18 4.628 28,377,439 +33,061 0.49% 131,323,227
2016-07-19 2016-07-15 4.597 28,344,378 -7,935 0.49% 130,312,908
2016-07-18 2016-07-14 4.552 28,352,313 -79,347 0.49% 129,063,046
2016-07-15 2016-07-13 4.552 28,431,660 -4,629 0.49% 129,424,243
2016-07-13 2016-07-11 4.386 28,436,289 -16,531 0.49% 124,714,755
2016-07-12 2016-07-08 4.340 28,452,820 -33,061 0.49% 123,496,353
2016-07-08 2016-07-06 4.356 28,485,881 +72,735 0.49% 124,070,652
2016-07-06 2016-07-04 4.492 28,413,146 +111,087 0.49% 127,621,162
2016-07-05 2016-06-30 4.492 28,302,059 -28,433 0.49% 127,122,201
2016-06-30 2016-06-28 4.528 28,330,492 -152,083 0.49% 128,277,032
2016-06-29 2016-06-27 4.605 28,482,575 +526,447 0.49% 131,158,939
2016-06-27 2016-06-23 4.805 27,956,128 -19,480 0.49% 134,331,873
2016-06-21 2016-06-17 4.636 27,975,608 +6,493 0.49% 129,686,117
2016-06-20 2016-06-16 4.559 27,969,115 +12,987 0.49% 127,502,263
2016-06-15 2016-06-13 4.651 27,956,128 +64,931 0.49% 130,026,364
2016-06-13 2016-06-08 4.928 27,891,197 +18,180 0.49% 137,456,280
2016-06-07 2016-06-03 4.820 27,873,017 +119,474 0.49% 134,361,788
2016-06-06 2016-06-02 4.805 27,753,543 +19,479 0.49% 133,358,433
2016-06-03 2016-06-01 4.805 27,734,064 -7,792 0.49% 133,264,834
2016-06-02 2016-05-31 4.790 27,741,856 -3,896 0.49% 132,875,025
2016-06-01 2016-05-30 4.713 27,745,752 -331,797 0.49% 130,757,131
2016-05-31 2016-05-27 4.697 28,077,549 -6,494 0.50% 131,888,366
2016-05-27 2016-05-25 4.666 28,084,043 -32,465 0.50% 131,053,829
2016-05-20 2016-05-18 4.574 28,116,508 -6,493 0.50% 128,607,201
2016-05-19 2016-05-17 4.620 28,123,001 -32,466 0.50% 129,936,263
2016-05-18 2016-05-16 4.528 28,155,467 +12,987 0.50% 127,484,540
2016-05-13 2016-05-11 4.589 28,142,480 +6,493 0.50% 129,159,420
2016-05-11 2016-05-09 4.559 28,135,987 +50,646 0.50% 128,262,979
2016-05-05 2016-05-03 4.605 28,085,341 +122,070 0.50% 129,329,722
2016-05-03 2016-04-28 4.928 27,963,271 +30,518 0.49% 137,811,483
2016-04-27 2016-04-25 4.944 27,932,753 -61,035 0.49% 138,091,272
2016-04-26 2016-04-22 5.144 27,993,788 +6,493 0.49% 143,997,712
2016-04-25 2016-04-21 5.129 27,987,295 -363,614 0.49% 143,533,282
2016-04-22 2016-04-20 5.082 28,350,909 -12,986 0.50% 144,088,189
2016-04-20 2016-04-18 5.067 28,363,895 +26,621 0.50% 143,717,357
2016-04-18 2016-04-14 5.175 28,337,274 +16,233 0.50% 146,637,417
2016-04-15 2016-04-13 5.159 28,321,041 -29,868 0.50% 146,117,245
2016-04-12 2016-04-08 4.898 28,350,909 +51,945 0.50% 138,848,619
2016-04-11 2016-04-07 4.867 28,298,964 -650 0.50% 137,722,556
2016-04-07 2016-04-05 4.944 28,299,614 +99,994 0.50% 139,904,924
2016-04-06 2016-04-01 4.944 28,199,620 -1,298 0.50% 139,410,583
2016-04-01 2016-03-30 4.959 28,200,918 -29,869 0.50% 139,851,321
2016-03-31 2016-03-29 4.836 28,230,787 +41,556 0.50% 136,521,198
2016-03-30 2016-03-24 4.805 28,189,231 +6,493 0.50% 135,451,955
2016-03-24 2016-03-22 4.959 28,182,738 +7,792 0.50% 139,761,165
2016-03-23 2016-03-21 4.959 28,174,946 -19,479 0.50% 139,722,523
2016-03-21 2016-03-17 4.882 28,194,425 +13,635 0.50% 137,648,017
2016-03-16 2016-03-14 4.820 28,180,790 +1,299 0.50% 135,845,406
2016-03-15 2016-03-11 4.790 28,179,491 -37,660 0.50% 134,971,163
2016-03-14 2016-03-10 4.697 28,217,151 +9,674,729 0.50% 132,544,117
2016-03-11 2016-03-09 4.697 18,542,422 +29,219 0.33% 87,099,118
2016-03-10 2016-03-08 4.666 18,513,203 +61,684 0.33% 86,391,626
2016-03-09 2016-03-07 4.790 18,451,519 +2,598 0.33% 88,377,145
2016-03-08 2016-03-04 4.728 18,448,921 +9,739 0.33% 87,228,178
2016-03-07 2016-03-03 4.620 18,439,182 +102,591 0.33% 85,194,265
2016-03-04 2016-03-02 4.620 18,336,591 -44,153 0.32% 84,720,266
2016-03-02 2016-02-29 4.328 18,380,744 +24,674 0.32% 79,545,728
2016-02-29 2016-02-25 4.328 18,356,070 +24,674 0.32% 79,438,947
2016-02-26 2016-02-24 4.420 18,331,396 +12,986 0.32% 81,026,092
2016-02-25 2016-02-23 4.466 18,318,410 -1,948 0.32% 81,815,055
2016-02-24 2016-02-22 4.559 18,320,358 -64,931 0.32% 83,516,661
2016-02-22 2016-02-18 4.466 18,385,289 +58,315 0.32% 82,113,755
2016-02-19 2016-02-17 4.328 18,326,974 +14,284 0.32% 79,313,030
2016-02-16 2016-02-12 4.112 18,312,690 +9,091 0.32% 75,302,754
2016-02-15 2016-02-11 4.266 18,303,599 +54,542 0.32% 78,084,299
2016-02-12 2016-02-05 4.435 18,249,057 +12,986 0.32% 80,943,200
2016-02-05 2016-02-03 4.466 18,236,071 +229,381 0.32% 81,447,307
2016-02-02 2016-01-29 4.759 18,006,690 +12,986 0.32% 85,691,910
2016-02-01 2016-01-28 4.666 17,993,704 +28,570 0.32% 83,967,390
2016-01-28 2016-01-26 4.605 17,965,134 +1,948 0.32% 82,727,349
2016-01-27 2016-01-25 4.728 17,963,186 +12,986 0.32% 84,931,579
2016-01-26 2016-01-22 4.728 17,950,200 -20,129 0.32% 84,870,180
2016-01-25 2016-01-21 4.528 17,970,329 +32,466 0.32% 81,367,470
2016-01-22 2016-01-20 4.666 17,937,863 +45,452 0.32% 83,706,809
2016-01-21 2016-01-19 4.928 17,892,411 -58,438 0.32% 88,179,230
2016-01-20 2016-01-18 4.759 17,950,849 +12,986 0.32% 85,426,169
2016-01-19 2016-01-15 4.820 17,937,863 -12,986 0.32% 86,469,410
2016-01-18 2016-01-14 4.928 17,950,849 +7,791 0.32% 88,467,230
2016-01-14 2016-01-12 5.052 17,943,058 +12,986 0.32% 90,639,554
2016-01-13 2016-01-11 5.190 17,930,072 -272,061 0.32% 93,059,216
2016-01-12 2016-01-08 5.467 18,202,133 +238,297 0.32% 99,517,187
2016-01-11 2016-01-07 5.375 17,963,836 +30,518 0.32% 96,554,377
2016-01-07 2016-01-05 5.698 17,933,318 +6,493 0.32% 102,190,337
2016-01-06 2016-01-04 5.745 17,926,825 +85,060 0.32% 102,981,608
2016-01-05 2015-12-31 5.852 17,841,765 +40,257 0.31% 104,416,436
2015-12-30 2015-12-28 6.022 17,801,508 +31,167 0.31% 107,196,599
2015-12-23 2015-12-21 6.053 17,770,341 -12,986 0.31% 107,556,279
2015-12-22 2015-12-18 5.991 17,783,327 -16,882 0.31% 106,539,357
2015-12-21 2015-12-17 6.006 17,800,209 +14,284 0.31% 106,914,637
2015-12-18 2015-12-16 5.945 17,785,925 +19,480 0.31% 105,733,161
2015-12-17 2015-12-15 5.791 17,766,445 -14,934 0.31% 102,881,156
2015-12-16 2015-12-14 5.822 17,781,379 +2,597 0.31% 103,515,336
2015-12-15 2015-12-11 5.775 17,778,782 +12,986 0.31% 102,678,787
2015-12-14 2015-12-10 5.868 17,765,796 +21,427 0.31% 104,245,449
2015-12-11 2015-12-09 5.929 17,744,369 -649,310 0.31% 105,212,841
2015-12-10 2015-12-08 6.037 18,393,679 +95,448 0.32% 111,045,797
2015-12-08 2015-12-04 6.160 18,298,231 +12,987 0.32% 112,724,042
2015-12-07 2015-12-03 6.299 18,285,244 +60,385 0.32% 115,178,528
2015-12-04 2015-12-02 6.314 18,224,859 -12,986 0.32% 115,078,844
2015-12-02 2015-11-30 6.160 18,237,845 +29,869 0.32% 112,352,041
2015-12-01 2015-11-27 6.160 18,207,976 +35,712 0.32% 112,168,037
2015-11-27 2015-11-25 6.376 18,172,264 -19,480 0.32% 115,866,219
2015-11-26 2015-11-24 6.345 18,191,744 +11,039 0.32% 115,430,083
2015-11-25 2015-11-23 6.330 18,180,705 +8,441 0.32% 115,080,038
2015-11-24 2015-11-20 6.422 18,172,264 -16,233 0.32% 116,705,829
2015-11-23 2015-11-19 6.284 18,188,497 -5,844 0.32% 114,289,000
2015-11-20 2015-11-18 6.222 18,194,341 +45,452 0.32% 113,204,881
2015-11-19 2015-11-17 6.253 18,148,889 +12,986 0.32% 113,481,099
2015-11-18 2015-11-16 6.191 18,135,903 +36,361 0.32% 112,282,660
2015-11-16 2015-11-12 6.376 18,099,542 -1,948 0.32% 115,402,544
2015-11-13 2015-11-11 6.299 18,101,490 +3,247 0.32% 114,021,064
2015-11-12 2015-11-10 6.361 18,098,243 +32,466 0.32% 115,115,531
2015-11-11 2015-11-09 6.468 18,065,777 +54,542 0.32% 116,856,639
2015-11-10 2015-11-06 6.515 18,011,235 +3,896 0.32% 117,336,010
2015-11-09 2015-11-05 6.499 18,007,339 -2,598 0.32% 117,033,299
2015-11-06 2015-11-04 6.407 18,009,937 -142,848 0.32% 115,385,963
2015-11-05 2015-11-03 6.330 18,152,785 +48,049 0.32% 114,903,311
2015-11-03 2015-10-30 6.407 18,104,736 -12,986 0.32% 115,993,321
2015-11-02 2015-10-29 6.376 18,117,722 -50,647 0.32% 115,518,459
2015-10-30 2015-10-28 6.438 18,168,369 +24,674 0.32% 116,960,625
2015-10-29 2015-10-27 6.438 18,143,695 -2,597 0.32% 116,801,784
2015-10-28 2015-10-26 6.453 18,146,292 +18,181 0.32% 117,097,972
2015-10-27 2015-10-23 6.422 18,128,111 -45,452 0.32% 116,422,270
2015-10-26 2015-10-22 6.361 18,173,563 +13,636 0.32% 115,594,611
2015-10-23 2015-10-20 6.422 18,159,927 -49,348 0.32% 116,626,599
2015-10-22 2015-10-19 6.422 18,209,275 +23,375 0.32% 116,943,521
2015-10-20 2015-10-16 6.438 18,185,900 -2,597 0.32% 117,073,482
2015-10-19 2015-10-15 6.361 18,188,497 -1,299 0.32% 115,689,600
2015-10-15 2015-10-13 6.222 18,189,796 -1,298 0.32% 113,176,602
2015-10-14 2015-10-12 6.361 18,191,094 +2,597 0.32% 115,706,119
2015-10-13 2015-10-09 6.361 18,188,497 -32,466 0.32% 115,689,600
2015-10-12 2015-10-08 6.176 18,220,963 -140,251 0.32% 112,528,662
2015-10-09 2015-10-07 6.176 18,361,214 +1,948 0.32% 113,394,821
2015-10-08 2015-10-06 6.114 18,359,266 -10,389 0.32% 112,251,790
2015-10-07 2015-10-05 6.145 18,369,655 +68,178 0.32% 112,881,131
2015-10-06 2015-10-02 5.991 18,301,477 -134,408 0.32% 109,643,578
2015-10-02 2015-09-29 5.714 18,435,885 -49,022 0.33% 105,338,070
2015-09-30 2015-09-25 5.837 18,484,907 +4,545 0.33% 107,895,650
2015-09-25 2015-09-23 5.775 18,480,362 +22,076 0.33% 106,730,661
2015-09-24 2015-09-22 5.945 18,458,286 +15,584 0.33% 109,730,190
2015-09-21 2015-09-17 5.976 18,442,702 +8,441 0.33% 110,205,617
2015-09-18 2015-09-16 5.852 18,434,261 +649 0.33% 107,883,937
2015-09-10 2015-09-08 5.683 18,433,612 +15,584 0.33% 104,757,292
2015-09-08 2015-09-04 5.375 18,418,028 -2,598 0.33% 98,995,627
2015-09-07 2015-09-02 5.344 18,420,626 -75,320 0.33% 98,442,201
2015-09-04 2015-09-01 5.298 18,495,946 -9,739 0.33% 97,990,156
2015-09-02 2015-08-31 5.652 18,505,685 -112,396 0.33% 104,596,869
2015-09-01 2015-08-28 5.668 18,618,081 +181,158 0.33% 105,518,884
2015-08-31 2015-08-27 5.698 18,436,923 -35,713 0.33% 105,060,055
2015-08-27 2015-08-25 5.375 18,472,636 -33,764 0.33% 99,289,142
2015-08-26 2015-08-24 5.406 18,506,400 +53,893 0.33% 100,040,653
2015-08-25 2015-08-21 5.883 18,452,507 -79,865 0.33% 108,559,091
2015-08-24 2015-08-20 5.991 18,532,372 +108,435 0.33% 111,026,862
2015-08-21 2015-08-19 6.114 18,423,937 -8,441 0.33% 112,647,200
2015-08-20 2015-08-18 6.068 18,432,378 +32,465 0.33% 111,847,182
2015-08-19 2015-08-17 6.237 18,399,913 +16,882 0.32% 114,767,322
2015-08-18 2015-08-14 6.268 18,383,031 +650 0.32% 115,228,255
2015-08-14 2015-08-12 6.284 18,382,381 +3,246 0.32% 115,507,287
2015-08-13 2015-08-11 6.407 18,379,135 +32,466 0.32% 117,751,339
2015-08-12 2015-08-10 6.438 18,346,669 +27,920 0.32% 118,108,448
2015-08-11 2015-08-07 6.130 18,318,749 +9,090 0.32% 112,286,189
2015-08-10 2015-08-06 6.083 18,309,659 +1,299 0.32% 111,384,512
2015-08-06 2015-08-04 6.160 18,308,360 +6,493 0.32% 112,786,441
2015-08-05 2015-08-03 6.083 18,301,867 -24,024 0.32% 111,337,111
2015-08-03 2015-07-30 6.222 18,325,891 -64,931 0.32% 114,023,383
2015-07-31 2015-07-29 6.268 18,390,822 -76,229 0.32% 115,277,090
2015-07-30 2015-07-28 6.145 18,467,051 -414,910 0.33% 113,479,627
2015-07-29 2015-07-27 6.130 18,881,961 +103,240 0.33% 115,738,440
2015-07-28 2015-07-24 6.484 18,778,721 -123,369 0.33% 121,757,455
2015-07-27 2015-07-23 6.576 18,902,090 -14,934 0.33% 124,304,015
2015-07-24 2015-07-22 6.453 18,917,024 +62,983 0.33% 122,071,504
2015-07-23 2015-07-21 6.699 18,854,041 +26,622 0.33% 126,310,996
2015-07-22 2015-07-20 6.561 18,827,419 +55,841 0.33% 123,523,003
2015-07-21 2015-07-17 6.669 18,771,578 +484,386 0.33% 125,180,342
2015-07-20 2015-07-16 6.638 18,287,192 -12,987 0.32% 121,386,881
2015-07-17 2015-07-15 6.545 18,300,179 +13,636 0.32% 119,782,045
2015-07-16 2015-07-14 6.669 18,286,543 +35,712 0.32% 121,945,833
2015-07-15 2015-07-13 6.900 18,250,831 -105,838 0.32% 125,923,885
2015-07-14 2015-07-10 6.684 18,356,669 +122,720 0.32% 122,696,186
2015-07-13 2015-07-09 6.361 18,233,949 +24,674 0.32% 115,978,702
2015-07-10 2015-07-08 5.791 18,209,275 +47,400 0.32% 105,445,477
2015-07-09 2015-07-07 6.468 18,161,875 -6,494 0.32% 117,478,239
2015-07-08 2015-07-06 6.884 18,168,369 +117,526 0.32% 125,075,118
2015-07-07 2015-07-03 7.208 18,050,843 -70,126 0.32% 130,104,045
2015-07-06 2015-07-02 7.423 18,120,969 -163,626 0.32% 134,516,609
2015-07-03 2015-06-30 7.657 18,284,595 +690,866 0.32% 140,012,568
2015-07-02 2015-06-29 7.302 17,593,729 +134,956 0.31% 128,475,122
2015-06-30 2015-06-26 7.518 17,458,773 +239,016 0.31% 131,263,106
2015-06-29 2015-06-25 7.750 17,219,757 +64,774 0.30% 133,453,735
2015-06-26 2015-06-24 7.781 17,154,983 +43,398 0.30% 133,481,423
2015-06-25 2015-06-23 7.735 17,111,585 -550,578 0.30% 132,351,224
2015-06-24 2015-06-22 7.410 17,662,163 +45,342 0.31% 130,883,568
2015-06-23 2015-06-19 7.333 17,616,821 +184,605 0.31% 129,187,695
2015-06-22 2015-06-18 7.256 17,432,216 -7,125 0.31% 126,488,329
2015-06-19 2015-06-17 7.318 17,439,341 +8,421 0.31% 127,616,964
2015-06-18 2015-06-16 7.102 17,430,920 +533,089 0.31% 123,787,884
2015-06-17 2015-06-15 7.642 16,897,831 +38,216 0.30% 129,132,679
2015-06-16 2015-06-12 7.843 16,859,615 +100,400 0.30% 132,224,327
2015-06-15 2015-06-11 7.765 16,759,215 +10,364 0.30% 130,143,252
2015-06-12 2015-06-10 7.735 16,748,851 -116,593 0.30% 129,545,623
2015-06-11 2015-06-09 7.904 16,865,444 -105,582 0.30% 133,311,538
2015-06-10 2015-06-08 8.198 16,971,026 -27,205 0.30% 139,124,180
2015-06-09 2015-06-05 8.121 16,998,231 +80,320 0.30% 138,035,079
2015-06-08 2015-06-04 8.290 16,917,911 -915,255 0.30% 140,255,862
2015-06-05 2015-06-03 8.306 17,833,166 -29,148 0.32% 148,118,985
2015-06-04 2015-06-02 8.445 17,862,314 -111,411 0.32% 150,842,959
2015-06-03 2015-06-01 8.615 17,973,725 -19,433 0.32% 154,836,124
2015-06-02 2015-05-29 8.491 17,993,158 -42,750 0.32% 152,781,258
2015-06-01 2015-05-28 8.522 18,035,908 +97,808 0.32% 153,701,140
2015-05-29 2015-05-27 8.908 17,938,100 +12,955 0.32% 159,790,977
2015-05-28 2015-05-26 8.862 17,925,145 -86,797 0.32% 158,845,373
2015-05-27 2015-05-22 8.661 18,011,942 +38,864 0.32% 155,999,569
2015-05-26 2015-05-21 8.553 17,973,078 -25,909 0.32% 153,720,654
2015-05-22 2015-05-20 8.599 17,998,987 -7,125 0.32% 154,775,871
2015-05-21 2015-05-19 8.661 18,006,112 -85,502 0.32% 155,949,076
2015-05-20 2015-05-18 8.429 18,091,614 -20,080 0.32% 152,500,039
2015-05-19 2015-05-15 8.491 18,111,694 +130,196 0.32% 153,787,756
2015-05-18 2015-05-14 8.352 17,981,498 +12,954 0.32% 150,183,815
2015-05-15 2015-05-13 8.476 17,968,544 +44,047 0.32% 152,294,855
2015-05-14 2015-05-12 8.599 17,924,497 +122,422 0.32% 154,135,321
2015-05-13 2015-05-11 8.800 17,802,075 -274,641 0.31% 156,655,440
2015-05-12 2015-05-08 8.723 18,076,716 -696,967 0.32% 157,676,867
2015-05-11 2015-05-07 8.584 18,773,683 -86,797 0.33% 161,147,759
2015-05-08 2015-05-06 8.692 18,860,480 -229,300 0.33% 163,931,018
2015-05-07 2015-05-05 8.398 19,089,780 -620,534 0.34% 160,324,473
2015-05-06 2015-05-04 8.460 19,710,314 +2,414,771 0.35% 166,753,171
2015-05-05 2015-04-30 8.321 17,295,543 -9,716 0.31% 143,920,601
2015-05-04 2015-04-29 8.213 17,305,259 -65,810 0.31% 142,131,302
2015-04-30 2015-04-28 8.290 17,371,069 -24,614 0.31% 144,012,712
2015-04-29 2015-04-27 8.337 17,395,683 +115,945 0.31% 145,022,452
2015-04-28 2015-04-24 8.059 17,279,738 +162,582 0.31% 139,253,992
2015-04-27 2015-04-23 7.843 17,117,156 -5,172,843 0.30% 134,244,135
2015-04-24 2015-04-22 8.090 22,289,999 -646,443 0.39% 180,318,935
2015-04-23 2015-04-21 8.105 22,936,442 +11,659 0.41% 185,902,552
2015-04-22 2015-04-20 7.874 22,924,783 -314,801 0.41% 180,499,253
2015-04-21 2015-04-17 8.306 23,239,584 +950,881 0.41% 193,023,695
2015-04-20 2015-04-16 8.244 22,288,703 +1,495,629 0.39% 183,749,452
2015-04-17 2015-04-15 7.874 20,793,074 +216,345 0.37% 163,715,151
2015-04-16 2015-04-14 7.982 20,576,729 +61,535 0.36% 164,235,440
2015-04-15 2015-04-13 7.781 20,515,194 +424,917 0.36% 159,626,931
2015-04-14 2015-04-10 7.148 20,090,277 -134,730 0.36% 143,604,125
2015-04-13 2015-04-09 6.916 20,225,007 -249,379 0.36% 139,883,565
2015-04-10 2015-04-08 6.669 20,474,386 -795,424 0.36% 136,550,920
2015-04-09 2015-04-02 6.160 21,269,810 -2,202,960 0.38% 131,019,671
2015-04-08 2015-04-01 6.144 23,472,770 -6,477 0.42% 144,227,280
2015-04-02 2015-03-31 6.083 23,479,247 +53,762 0.42% 142,817,157
2015-04-01 2015-03-30 6.160 23,425,485 -87,445 0.41% 144,298,390
2015-03-31 2015-03-27 6.052 23,512,930 -7,773 0.42% 142,296,041
2015-03-30 2015-03-26 6.036 23,520,703 +259,096 0.42% 141,979,961
2015-03-27 2015-03-25 6.144 23,261,607 -25,910 0.41% 142,929,800
2015-03-26 2015-03-24 6.144 23,287,517 -12,954 0.41% 143,089,002
2015-03-25 2015-03-23 6.114 23,300,471 -12,955 0.41% 142,449,157
2015-03-24 2015-03-20 6.114 23,313,426 +272,050 0.41% 142,528,359
2015-03-23 2015-03-19 6.114 23,041,376 -12,955 0.41% 140,865,161
2015-03-20 2015-03-18 6.098 23,054,331 -77,728 0.41% 140,588,442
2015-03-19 2015-03-17 5.990 23,132,059 -32,387 0.41% 138,562,597
2015-03-18 2015-03-16 6.021 23,164,446 -680,126 0.41% 139,471,838
2015-03-17 2015-03-13 5.975 23,844,572 -45,342 0.42% 142,462,478
2015-03-16 2015-03-12 5.789 23,889,914 +19,432 0.42% 138,307,539
2015-03-13 2015-03-11 5.774 23,870,482 +20,728 0.42% 137,826,520
2015-03-12 2015-03-10 5.820 23,849,754 +19,432 0.42% 138,811,438
2015-03-11 2015-03-09 5.913 23,830,322 -103,638 0.42% 140,905,739
2015-03-10 2015-03-06 5.882 23,933,960 -1,292,239 0.42% 140,779,538
2015-03-09 2015-03-05 5.867 25,226,199 -157,401 0.45% 147,991,037
2015-03-06 2015-03-04 5.959 25,383,600 +16,194 0.45% 151,265,720
2015-03-05 2015-03-03 5.975 25,367,406 -50,524 0.45% 151,560,847
2015-03-04 2015-03-02 6.144 25,417,930 +584,261 0.45% 156,179,220
2015-03-03 2015-02-27 6.191 24,833,669 -48,581 0.44% 153,739,427
2015-03-02 2015-02-26 6.237 24,882,250 -125,661 0.44% 155,192,601
2015-02-27 2015-02-25 6.036 25,007,911 -1,426,321 0.44% 150,957,318
2015-02-26 2015-02-24 5.975 26,434,232 +21,375 0.47% 157,934,737
2015-02-24 2015-02-18 5.897 26,412,857 +3,240,638 0.47% 155,768,179
2015-02-23 2015-02-16 5.851 23,172,219 +25,909 0.41% 135,583,498
2015-02-13 2015-02-11 5.758 23,146,310 +6,478 0.41% 133,287,860
2015-02-12 2015-02-10 5.728 23,139,832 -32,387 0.41% 132,536,076
2015-02-11 2015-02-09 5.743 23,172,219 -142,503 0.41% 133,079,317
2015-02-10 2015-02-06 5.774 23,314,722 +58,297 0.41% 134,617,600
2015-02-05 2015-02-03 5.913 23,256,425 -112,059 0.41% 137,512,358
2015-02-04 2015-02-02 5.789 23,368,484 -195,617 0.41% 135,288,788
2015-02-03 2015-01-30 5.851 23,564,101 -453,417 0.42% 137,876,447
2015-02-02 2015-01-29 5.867 24,017,518 -110,569 0.42% 140,900,236
2015-01-30 2015-01-28 5.897 24,128,087 +14,250 0.43% 142,293,890
2015-01-29 2015-01-27 5.882 24,113,837 -181,367 0.43% 141,837,574
2015-01-28 2015-01-26 6.021 24,295,204 -78,376 0.43% 146,280,069
2015-01-27 2015-01-23 6.021 24,373,580 -171,004 0.43% 146,751,966
2015-01-26 2015-01-22 5.975 24,544,584 -94,569 0.43% 146,644,790
2015-01-23 2015-01-21 5.836 24,639,153 -27,205 0.44% 143,786,321
2015-01-22 2015-01-20 5.620 24,666,358 -16,194 0.44% 138,613,782
2015-01-21 2015-01-19 5.481 24,682,552 +71,251 0.44% 135,275,271
2015-01-20 2015-01-16 5.882 24,611,301 +194,322 0.44% 144,763,657
2015-01-19 2015-01-15 5.959 24,416,979 -51,171 0.43% 145,505,441
2015-01-16 2015-01-14 5.820 24,468,150 +17,489 0.43% 142,410,655
2015-01-15 2015-01-13 5.913 24,450,661 -557,704 0.43% 144,573,727
2015-01-14 2015-01-12 5.882 25,008,365 +12,955 0.44% 147,099,187
2015-01-13 2015-01-09 5.897 24,995,410 -182,662 0.44% 147,408,873
2015-01-12 2015-01-08 5.882 25,178,072 +12,955 0.45% 148,097,404
2015-01-09 2015-01-07 5.851 25,165,117 -6,478 0.45% 147,244,188
2015-01-08 2015-01-06 5.820 25,171,595 -23,966 0.45% 146,504,878
2015-01-07 2015-01-05 5.928 25,195,561 -1,551,335 0.45% 149,367,205
2015-01-06 2015-01-02 5.975 26,746,896 -188,492 0.47% 159,802,788
2015-01-05 2014-12-31 5.604 26,935,388 +22,671 0.48% 150,948,868
2015-01-02 2014-12-29 5.728 26,912,717 -33,812 0.48% 154,145,714
2014-12-30 2014-12-24 5.481 26,946,529 +38,864 0.48% 147,683,230
2014-12-29 2014-12-22 5.697 26,907,665 -12,954 0.48% 153,285,960
2014-12-23 2014-12-19 5.527 26,920,619 -51,820 0.48% 148,788,055
2014-12-22 2014-12-18 5.511 26,972,439 -19,432 0.48% 148,658,051
2014-12-19 2014-12-17 5.434 26,991,871 +25,910 0.48% 146,681,604
2014-12-18 2014-12-16 5.481 26,965,961 -2,591 0.48% 147,789,729
2014-12-17 2014-12-15 5.434 26,968,552 +38,864 0.48% 146,554,882
2014-12-16 2014-12-12 5.511 26,929,688 +64,774 0.48% 148,422,430
2014-12-15 2014-12-11 5.481 26,864,914 +1,624,529 0.48% 147,235,931
2014-12-12 2014-12-10 5.542 25,240,385 +57,649 0.45% 139,891,209
2014-12-11 2014-12-09 5.558 25,182,736 +15,546 0.45% 139,960,476
2014-12-09 2014-12-05 5.851 25,167,190 -952,824 0.45% 147,256,318
2014-12-08 2014-12-04 5.867 26,120,014 -49,228 0.46% 153,234,657
2014-12-05 2014-12-03 5.758 26,169,242 -158,696 0.46% 150,695,392
2014-12-04 2014-12-02 5.805 26,327,938 -191,083 0.47% 152,828,619
2014-12-03 2014-12-01 5.481 26,519,021 +227,874 0.47% 145,340,229
2014-12-02 2014-11-28 5.805 26,291,147 -9,068 0.47% 152,615,055
2014-12-01 2014-11-27 5.836 26,300,215 -138,616 0.47% 153,479,755
2014-11-28 2014-11-26 5.789 26,438,831 -2,934,258 0.47% 153,064,161
2014-11-27 2014-11-25 5.357 29,373,089 -19,432 0.52% 157,354,474
2014-11-26 2014-11-24 5.434 29,392,521 -126,957 0.52% 159,727,428
2014-11-24 2014-11-20 5.187 29,519,478 -1,289,000 0.52% 153,125,651
2014-11-20 2014-11-18 5.203 30,808,478 -6,478 0.55% 160,287,680
2014-11-19 2014-11-17 5.264 30,814,956 +6,478 0.55% 162,224,308
2014-11-18 2014-11-14 5.465 30,808,478 -21,375 0.55% 168,373,409
2014-11-17 2014-11-13 5.434 30,829,853 -3,239 0.55% 167,538,304
2014-11-14 2014-11-12 5.342 30,833,092 -6,478 0.55% 164,699,840
2014-11-13 2014-11-11 5.295 30,839,570 -194,321 0.55% 163,306,110
2014-11-12 2014-11-10 5.295 31,033,891 -154,162 0.55% 164,335,106
2014-11-11 2014-11-07 5.234 31,188,053 -27,205 0.55% 163,225,482
2014-11-10 2014-11-06 5.110 31,215,258 +2,587,717 0.55% 159,512,573
2014-11-07 2014-11-05 5.156 28,627,541 -1,943 0.51% 147,615,007
2014-11-06 2014-11-04 5.249 28,629,484 -159,992 0.51% 150,276,972
2014-11-05 2014-11-03 5.110 28,789,476 -25,262 0.51% 147,116,625
2014-11-04 2014-10-31 5.172 28,814,738 -77,728 0.51% 149,025,120
2014-10-31 2014-10-29 5.079 28,892,466 +252,618 0.51% 146,750,810
2014-10-30 2014-10-28 5.017 28,639,848 -84,206 0.51% 143,699,107
2014-10-29 2014-10-27 4.894 28,724,054 -647,739 0.51% 140,573,998
2014-10-28 2014-10-24 4.925 29,371,793 -38,864 0.52% 144,650,900
2014-10-27 2014-10-23 4.971 29,410,657 -33,683 0.52% 146,204,452
2014-10-23 2014-10-21 4.909 29,444,340 +2,720,504 0.52% 144,553,610
2014-10-22 2014-10-20 4.925 26,723,836 +116,593 0.47% 131,610,179
2014-10-21 2014-10-17 4.863 26,607,243 +20,080 0.47% 129,392,895
2014-10-20 2014-10-16 4.879 26,587,163 -2,591 0.47% 129,705,705
2014-10-17 2014-10-15 4.909 26,589,754 +3,238 0.47% 130,539,348
2014-10-16 2014-10-14 4.894 26,586,516 +3,239 0.47% 130,113,000
2014-10-15 2014-10-13 4.925 26,583,277 +64,774 0.47% 130,917,951
2014-10-14 2014-10-10 4.971 26,518,503 +64,774 0.47% 131,827,153
2014-10-13 2014-10-09 5.079 26,453,729 -87,445 0.47% 134,363,961
2014-10-10 2014-10-08 5.064 26,541,174 -45,342 0.47% 134,398,361
2014-10-08 2014-10-06 5.017 26,586,516 +64,774 0.47% 133,396,609
2014-10-07 2014-10-03 4.956 26,521,742 -139,911 0.47% 131,433,804
2014-10-06 2014-09-30 4.894 26,661,653 -210,516 0.47% 130,480,716
2014-10-03 2014-09-29 4.971 26,872,169 +339,416 0.48% 133,585,276
2014-09-29 2014-09-25 5.095 26,532,753 +1,295 0.47% 135,174,961
2014-09-24 2014-09-22 5.048 26,531,458 +125,014 0.47% 133,939,560
2014-09-23 2014-09-19 5.172 26,406,444 -5,182 0.47% 136,569,817
2014-09-22 2014-09-18 5.156 26,411,626 -12,955 0.47% 136,188,866
2014-09-19 2014-09-17 5.172 26,424,581 -158,696 0.47% 136,663,618
2014-09-18 2014-09-16 5.141 26,583,277 +6,477 0.47% 136,663,566
2014-09-17 2014-09-15 5.203 26,576,800 +15,546 0.47% 138,271,472
2014-09-16 2014-09-12 5.326 26,561,254 -22,671 0.47% 141,471,080
2014-09-12 2014-09-10 5.342 26,583,925 -55,705 0.47% 142,002,242
2014-09-11 2014-09-08 5.527 26,639,630 -277,233 0.47% 147,235,052
2014-09-10 2014-09-05 5.357 26,916,863 -56,353 0.48% 144,196,234
2014-09-08 2014-09-04 5.326 26,973,216 -20,728 0.48% 143,665,280
2014-09-05 2014-09-03 5.156 26,993,944 +204,038 0.48% 139,191,530
2014-09-04 2014-09-02 4.987 26,789,906 -75,137 0.47% 133,589,926
2014-09-03 2014-09-01 4.956 26,865,043 -6,478 0.48% 133,135,101
2014-09-02 2014-08-29 5.002 26,871,521 +304,437 0.48% 134,411,757
2014-09-01 2014-08-28 5.017 26,567,084 -110,115 0.47% 133,299,110
2014-08-29 2014-08-27 5.064 26,677,199 +32,387 0.47% 135,087,160
2014-08-28 2014-08-26 5.126 26,644,812 -511,714 0.47% 136,568,564
2014-08-26 2014-08-22 5.172 27,156,526 -15,546 0.48% 140,449,118
2014-08-25 2014-08-21 5.033 27,172,072 +58,297 0.48% 136,754,100
2014-08-21 2014-08-19 5.141 27,113,775 -33,683 0.48% 139,390,835
2014-08-20 2014-08-18 5.141 27,147,458 +12,955 0.48% 139,563,998
2014-08-19 2014-08-15 5.218 27,134,503 +3,887 0.48% 141,591,952
2014-08-18 2014-08-14 5.172 27,130,616 -25,910 0.48% 140,315,116
2014-08-15 2014-08-13 5.203 27,156,526 +194,322 0.48% 141,287,621
2014-08-13 2014-08-11 5.141 26,962,204 -534,385 0.48% 138,611,615
2014-08-12 2014-08-08 5.033 27,496,589 +32,387 0.49% 138,387,359
2014-08-11 2014-08-07 5.048 27,464,202 +207,276 0.49% 138,648,360
2014-08-08 2014-08-06 5.156 27,256,926 +168,413 0.48% 140,547,570
2014-08-07 2014-08-05 5.203 27,088,513 +159,991 0.48% 140,933,769
2014-08-06 2014-08-04 5.234 26,928,522 +601,102 0.48% 140,932,843
2014-08-05 2014-08-01 5.203 26,327,420 -9,716 0.47% 136,974,020
2014-08-04 2014-07-31 5.311 26,337,136 -25,910 0.47% 139,870,777
2014-08-01 2014-07-30 5.203 26,363,046 -153,514 0.47% 137,159,372
2014-07-31 2014-07-29 5.357 26,516,560 +62,831 0.47% 142,051,772
2014-07-30 2014-07-28 5.295 26,453,729 -18,137 0.47% 140,081,576
2014-07-29 2014-07-25 5.357 26,471,866 -74,490 0.47% 141,812,342
2014-07-28 2014-07-24 5.203 26,546,356 -73,842 0.47% 138,113,081
2014-07-25 2014-07-23 5.002 26,620,198 -15,546 0.47% 133,154,636
2014-07-24 2014-07-22 4.956 26,635,744 -51,819 0.47% 131,998,764
2014-07-23 2014-07-21 4.801 26,687,563 +161,935 0.47% 128,135,452
2014-07-22 2014-07-18 4.801 26,525,628 +194,321 0.47% 127,357,951
2014-07-21 2014-07-17 4.832 26,331,307 -40,159 0.47% 127,237,976
2014-07-18 2014-07-16 4.817 26,371,466 -32,387 0.47% 127,024,901
2014-07-17 2014-07-15 4.832 26,403,853 +1,295 0.47% 127,588,533
2014-07-15 2014-07-11 4.755 26,402,558 -77,729 0.47% 125,544,219
2014-07-14 2014-07-10 4.770 26,480,287 +49,876 0.47% 126,322,632
2014-07-11 2014-07-09 4.786 26,430,411 -68,012 0.47% 126,492,743
2014-07-10 2014-07-08 4.832 26,498,423 -6,478 0.47% 128,045,513
2014-07-09 2014-07-07 4.832 26,504,901 -6,477 0.47% 128,076,816
2014-07-08 2014-07-04 4.817 26,511,378 +9,716 0.47% 127,698,823
2014-07-07 2014-07-03 4.832 26,501,662 -19,432 0.47% 128,061,165
2014-07-04 2014-07-02 4.801 26,521,094 +32,387 0.47% 127,336,182
2014-07-03 2014-06-30 4.740 26,488,707 +252,618 0.47% 125,564,930
2014-07-02 2014-06-27 4.694 26,236,089 +89,628 0.46% 123,148,152
2014-06-30 2014-06-26 4.725 26,146,461 -5,809,736 0.46% 123,537,534
2014-06-27 2014-06-25 4.647 31,956,197 +178,811 0.57% 148,512,332
2014-06-26 2014-06-24 4.709 31,777,386 +1,936,579 0.56% 149,650,415
2014-06-25 2014-06-23 4.694 29,840,807 +19,365 0.53% 140,068,141
2014-06-23 2014-06-19 4.756 29,821,442 +64,553 0.53% 141,825,129
2014-06-19 2014-06-17 4.802 29,756,889 +12,911 0.53% 142,901,041
2014-06-18 2014-06-16 4.864 29,743,978 +6,455 0.53% 144,682,123
2014-06-11 2014-06-09 4.864 29,737,523 -107,803 0.53% 144,650,724
2014-06-10 2014-06-06 4.787 29,845,326 -3,873 0.53% 142,863,399
2014-06-09 2014-06-05 4.756 29,849,199 +25,821 0.53% 141,957,136
2014-06-05 2014-06-03 4.818 29,823,378 +12,910 0.53% 143,682,341
2014-06-04 2014-05-30 4.833 29,810,468 -5,164 0.53% 144,081,945
2014-06-03 2014-05-29 4.756 29,815,632 -387,316 0.53% 141,797,498
2014-05-29 2014-05-27 4.740 30,202,948 -6,455 0.54% 143,171,619
2014-05-28 2014-05-26 4.756 30,209,403 -35,504 0.54% 143,670,198
2014-05-27 2014-05-23 4.740 30,244,907 -14,847 0.54% 143,370,518
2014-05-26 2014-05-22 4.725 30,259,754 -645 0.54% 142,972,136
2014-05-23 2014-05-21 4.709 30,260,399 -5,165 0.54% 142,506,413
2014-05-20 2014-05-16 4.709 30,265,564 -62,616 0.54% 142,530,736
2014-05-19 2014-05-15 4.756 30,328,180 -29,048 0.54% 144,235,079
2014-05-16 2014-05-14 4.601 30,357,228 -645,526 0.54% 139,670,515
2014-05-15 2014-05-13 4.570 31,002,754 +12,910 0.55% 141,679,972
2014-05-13 2014-05-09 4.539 30,989,844 -19,366 0.55% 140,660,833
2014-05-12 2014-05-08 4.570 31,009,210 +1,944,325 0.55% 141,709,476
2014-05-09 2014-05-07 4.492 29,064,885 +12,911 0.52% 130,572,819
2014-05-08 2014-05-05 4.554 29,051,974 +5,809 0.52% 132,315,021
2014-05-07 2014-05-02 4.570 29,046,165 +10,974 0.52% 132,738,526
2014-05-05 2014-04-30 4.601 29,035,191 +6,455 0.52% 133,587,958
2014-05-02 2014-04-29 4.570 29,028,736 +247,237 0.52% 132,658,877
2014-04-30 2014-04-28 4.570 28,781,499 +147,180 0.51% 131,529,024
2014-04-29 2014-04-25 4.632 28,634,319 +679,739 0.51% 132,630,749
2014-04-28 2014-04-24 4.694 27,954,580 +9,037 0.50% 131,214,483
2014-04-25 2014-04-23 4.740 27,945,543 -54,224 0.50% 132,470,798
2014-04-24 2014-04-22 4.818 27,999,767 +5,810 0.50% 134,896,593
2014-04-23 2014-04-17 4.833 27,993,957 -6,455 0.50% 135,302,262
2014-04-22 2014-04-16 4.818 28,000,412 -6,456 0.50% 134,899,700
2014-04-17 2014-04-15 4.818 28,006,868 -65,650 0.50% 134,930,804
2014-04-16 2014-04-14 4.895 28,072,518 +974,745 0.50% 137,421,481
2014-04-14 2014-04-10 5.097 27,097,773 -99,411 0.48% 138,106,994
2014-04-11 2014-04-09 5.004 27,197,184 +71,008 0.48% 136,085,745
2014-04-10 2014-04-08 5.035 27,126,176 -16,139 0.48% 136,570,881
2014-04-09 2014-04-07 4.895 27,142,315 -49,060 0.48% 132,867,922
2014-04-07 2014-04-03 4.864 27,191,375 +38,732 0.48% 132,265,626
2014-04-04 2014-04-02 4.864 27,152,643 +222,707 0.48% 132,077,224
2014-04-03 2014-04-01 5.004 26,929,936 +3,873 0.48% 134,748,524
2014-04-02 2014-03-31 4.957 26,926,063 +262,083 0.48% 133,477,791
2014-04-01 2014-03-28 5.143 26,663,980 -6,455 0.47% 137,135,291
2014-03-31 2014-03-27 5.050 26,670,435 -25,821 0.47% 134,689,541
2014-03-28 2014-03-26 5.066 26,696,256 +129,105 0.47% 135,233,499
2014-03-26 2014-03-24 5.004 26,567,151 -3,227 0.47% 132,933,268
2014-03-25 2014-03-21 4.895 26,570,378 +14,847 0.47% 130,068,158
2014-03-24 2014-03-20 4.771 26,555,531 +6,455 0.47% 126,704,453
2014-03-21 2014-03-19 4.880 26,549,076 +17,429 0.47% 129,552,601
2014-03-20 2014-03-18 4.771 26,531,647 +20,657 0.47% 126,590,496
2014-03-19 2014-03-17 4.756 26,510,990 +20,657 0.47% 126,081,247
2014-03-18 2014-03-14 4.756 26,490,333 +12,910 0.47% 125,983,006
2014-03-14 2014-03-12 4.849 26,477,423 +703,624 0.47% 128,382,617
2014-03-13 2014-03-11 4.911 25,773,799 +1,151,618 0.46% 126,567,987
2014-03-12 2014-03-10 4.942 24,622,181 +1,353,733 0.44% 121,675,566
2014-03-11 2014-03-07 5.035 23,268,448 -31,114 0.41% 117,148,559
2014-03-10 2014-03-06 5.066 23,299,562 -7,101 0.41% 118,027,086
2014-03-07 2014-03-05 5.050 23,306,663 -127,814 0.41% 117,702,007
2014-03-06 2014-03-04 5.081 23,434,477 +994,110 0.42% 119,073,545
2014-03-05 2014-03-03 5.097 22,440,367 -25,821 0.40% 114,369,975
2014-03-04 2014-02-28 5.190 22,466,188 +139,369 0.40% 116,589,750
2014-03-03 2014-02-27 5.252 22,326,819 +111,676 0.40% 117,249,965
2014-02-28 2014-02-26 5.205 22,215,143 -41,313 0.39% 115,631,075
2014-02-27 2014-02-25 5.221 22,256,456 +3,227 0.40% 116,190,892
2014-02-26 2014-02-24 5.313 22,253,229 +3,228 0.40% 118,242,426
2014-02-24 2014-02-20 5.375 22,250,001 -6,455 0.39% 119,603,994
2014-02-21 2014-02-19 5.406 22,256,456 +5,809 0.40% 120,328,253
2014-02-20 2014-02-18 5.375 22,250,647 +12,911 0.40% 119,607,467
2014-02-19 2014-02-17 5.391 22,237,736 -13,556 0.39% 119,882,554
2014-02-18 2014-02-14 5.298 22,251,292 +2,582 0.40% 117,887,433
2014-02-17 2014-02-13 5.267 22,248,710 -45,187 0.39% 117,184,434
2014-02-14 2014-02-12 5.329 22,293,897 -103,284 0.40% 118,803,875
2014-02-13 2014-02-11 5.283 22,397,181 +22,593 0.40% 118,313,394
2014-02-12 2014-02-10 5.205 22,374,588 -6,455 0.40% 116,460,995
2014-02-11 2014-02-07 5.190 22,381,043 -29,559 0.40% 116,147,884
2014-02-10 2014-02-06 5.143 22,410,602 +6,456 0.40% 115,259,778
2014-02-07 2014-02-05 5.066 22,404,146 +6,455 0.40% 113,491,235
2014-02-06 2014-02-04 5.081 22,397,691 +67,135 0.40% 113,805,504
2014-02-05 2014-01-30 5.221 22,330,556 +150,407 0.40% 116,577,734
2014-02-04 2014-01-28 5.221 22,180,149 -58,097 0.39% 115,792,527
2014-01-29 2014-01-27 5.174 22,238,246 -87,082 0.39% 115,062,332
2014-01-28 2014-01-24 5.298 22,325,328 -2,582 0.40% 118,279,676
2014-01-27 2014-01-23 5.391 22,327,910 +13,234 0.40% 120,368,678
2014-01-24 2014-01-22 5.530 22,314,676 +77,463 0.40% 123,408,472
2014-01-23 2014-01-21 5.484 22,237,213 -14,847 0.39% 121,946,627
2014-01-22 2014-01-20 5.468 22,252,060 +855,761 0.40% 121,683,334
2014-01-21 2014-01-17 5.530 21,396,299 -148,471 0.38% 118,329,505
2014-01-20 2014-01-16 5.561 21,544,770 -3,873 0.38% 119,818,115
2014-01-17 2014-01-15 5.592 21,548,643 -51,087 0.38% 120,507,285
2014-01-16 2014-01-14 5.561 21,599,730 -12,911 0.38% 120,123,767
2014-01-15 2014-01-13 5.546 21,612,641 +12,911 0.38% 119,860,763
2014-01-14 2014-01-10 5.530 21,599,730 +336,319 0.38% 119,454,554
2014-01-13 2014-01-09 5.515 21,263,411 +9,554 0.38% 117,265,188
2014-01-10 2014-01-08 5.577 21,253,857 -32,277 0.38% 118,529,493
2014-01-09 2014-01-07 5.546 21,286,134 +1,155,492 0.38% 118,050,000
2014-01-08 2014-01-06 5.577 20,130,642 +24,530 0.36% 112,265,496
2014-01-07 2014-01-03 5.639 20,106,112 -16,784 0.36% 113,374,570
2014-01-06 2014-01-02 5.732 20,122,896 +3,099 0.36% 115,339,584
2014-01-03 2013-12-31 5.809 20,119,797 +173,646 0.36% 116,880,224
2014-01-02 2013-12-27 5.856 19,946,151 -55,515 0.35% 116,798,449
2013-12-30 2013-12-24 5.887 20,001,666 +17,236 0.36% 117,743,229
2013-12-27 2013-12-20 5.794 19,984,430 +45,187 0.35% 115,784,265
2013-12-23 2013-12-19 5.856 19,939,243 +670,701 0.35% 116,757,998
2013-12-20 2013-12-18 5.995 19,268,542 -12,910 0.34% 115,517,024
2013-12-18 2013-12-16 6.026 19,281,452 -67,948 0.34% 116,191,808
2013-12-17 2013-12-13 6.011 19,349,400 +16,138 0.34% 116,301,523
2013-12-16 2013-12-12 5.871 19,333,262 -646 0.34% 113,509,058
2013-12-13 2013-12-11 5.902 19,333,908 +310,498 0.34% 114,111,863
2013-12-12 2013-12-10 6.026 19,023,410 +87,404 0.34% 114,636,823
2013-12-11 2013-12-09 6.119 18,936,006 -366,620 0.34% 115,870,172
2013-12-10 2013-12-06 6.104 19,302,626 -6,455 0.34% 117,814,513
2013-12-09 2013-12-05 6.212 19,309,081 +29,049 0.34% 119,947,762
2013-12-06 2013-12-04 6.289 19,280,032 -26,467 0.34% 121,260,668
2013-12-05 2013-12-03 6.305 19,306,499 +4,519 0.34% 121,726,213
2013-12-04 2013-12-02 6.320 19,301,980 +27,112 0.34% 121,996,732
2013-12-03 2013-11-29 6.289 19,274,868 -53,579 0.34% 121,228,190
2013-12-02 2013-11-28 6.258 19,328,447 -118,131 0.34% 120,966,328
2013-11-29 2013-11-27 6.336 19,446,578 -67,780 0.35% 123,211,905
2013-11-28 2013-11-26 6.088 19,514,358 -58,485 0.35% 118,804,528
2013-11-27 2013-11-25 6.057 19,572,843 -41,959 0.35% 118,554,172
2013-11-26 2013-11-22 6.104 19,614,802 -67,780 0.35% 119,719,894
2013-11-25 2013-11-21 5.933 19,682,582 +645 0.35% 116,779,609
2013-11-22 2013-11-20 5.964 19,681,937 -316,308 0.35% 117,385,577
2013-11-21 2013-11-19 5.887 19,998,245 -412,670 0.36% 117,723,090
2013-11-20 2013-11-18 6.042 20,410,915 -84,564 0.36% 123,314,247
2013-11-19 2013-11-15 5.809 20,495,479 -202,940 0.36% 119,062,642
2013-11-15 2013-11-13 5.530 20,698,419 +38,086 0.37% 114,469,969
2013-11-14 2013-11-12 5.623 20,660,333 +1,291 0.37% 116,179,664
2013-11-13 2013-11-11 5.654 20,659,042 +403,067 0.37% 116,812,472
2013-11-12 2013-11-08 5.577 20,255,975 -19,114 0.36% 112,964,459
2013-11-11 2013-11-07 5.608 20,275,089 +3,227 0.36% 113,699,227
2013-11-07 2013-11-05 5.716 20,271,862 -34,858 0.36% 115,879,385
2013-11-06 2013-11-04 5.701 20,306,720 +6,455 0.36% 115,764,066
2013-11-05 2013-11-01 5.716 20,300,265 -60,034 0.36% 116,041,744
2013-11-04 2013-10-31 5.670 20,360,299 -7,746 0.36% 115,438,695
2013-11-01 2013-10-30 5.701 20,368,045 -98,120 0.36% 116,113,666
2013-10-31 2013-10-29 5.546 20,466,165 +19,366 0.36% 113,502,564
2013-10-30 2013-10-28 5.546 20,446,799 +20,011 0.36% 113,395,163
2013-10-29 2013-10-25 5.515 20,426,788 +48,414 0.36% 112,651,312
2013-10-28 2013-10-24 5.608 20,378,374 +9,683 0.36% 114,278,432
2013-10-25 2013-10-23 5.654 20,368,691 +52,933 0.36% 115,170,740
2013-10-23 2013-10-21 5.763 20,315,758 +198,822 0.36% 117,074,455
2013-10-22 2013-10-18 5.732 20,116,936 +19,366 0.36% 115,305,423
2013-10-21 2013-10-17 5.701 20,097,570 +64,553 0.36% 114,571,749
2013-10-18 2013-10-16 5.809 20,033,017 -6,455 0.36% 116,376,100
2013-10-17 2013-10-15 5.825 20,039,472 -64,037 0.36% 116,724,035
2013-10-16 2013-10-11 5.794 20,103,509 +242,073 0.36% 116,474,175
2013-10-15 2013-10-10 5.732 19,861,436 +82,627 0.35% 113,840,958
2013-10-11 2013-10-09 5.763 19,778,809 -31,114 0.35% 113,980,157
2013-10-10 2013-10-08 5.871 19,809,923 -74,881 0.35% 116,307,621
2013-10-09 2013-10-07 5.747 19,884,804 +6,455 0.35% 114,282,938
2013-10-08 2013-10-04 5.825 19,878,349 -19,366 0.35% 115,785,541
2013-10-04 2013-10-02 5.685 19,897,715 +20,011 0.35% 113,124,180
2013-10-03 2013-09-30 5.639 19,877,704 +77,464 0.35% 112,086,621
2013-10-02 2013-09-27 5.732 19,800,240 +72,944 0.35% 113,490,198
2013-09-30 2013-09-26 5.778 19,727,296 +75,914 0.35% 113,988,901
2013-09-27 2013-09-25 5.871 19,651,382 -6,455,261 0.35% 115,376,798
2013-09-26 2013-09-24 5.871 26,106,643 +116,194 0.46% 153,276,796
2013-09-25 2013-09-23 5.902 25,990,449 -1,926,895 0.46% 153,399,849
2013-09-24 2013-09-19 5.964 27,917,344 -37,441 0.50% 166,502,593
2013-09-23 2013-09-18 5.995 27,954,785 -23,417 0.50% 167,592,004
2013-09-19 2013-09-17 6.011 27,978,202 -30,340 0.50% 168,165,809
2013-09-18 2013-09-16 5.980 28,008,542 -2,017,140 0.50% 167,480,396
2013-09-17 2013-09-13 5.887 30,025,682 -9,683 0.53% 176,751,314
2013-09-16 2013-09-12 5.887 30,035,365 +19,366 0.53% 176,808,314
2013-09-13 2013-09-11 5.933 30,015,999 +249,818 0.53% 178,089,268
2013-09-12 2013-09-10 5.995 29,766,181 +92,569 0.53% 178,451,522
2013-09-11 2013-09-09 5.995 29,673,612 -54,510 0.53% 177,896,561
2013-09-10 2013-09-06 5.918 29,728,122 -645,526 0.53% 175,920,727
2013-09-09 2013-09-05 5.933 30,373,648 -81,982 0.54% 180,211,252
2013-09-06 2013-09-04 5.887 30,455,630 -38,731 0.54% 179,282,276
2013-09-05 2013-09-03 5.887 30,494,361 -198,822 0.54% 179,510,273
2013-09-04 2013-09-02 5.871 30,693,183 -771,404 0.54% 180,205,197
2013-09-02 2013-08-29 5.809 31,464,587 -12,911 0.56% 182,784,547
2013-08-30 2013-08-28 5.763 31,477,498 -515,129 0.56% 181,396,673
2013-08-29 2013-08-27 5.887 31,992,627 +112,967 0.57% 188,330,072
2013-08-28 2013-08-26 5.794 31,879,660 -36,924 0.57% 184,701,940
2013-08-27 2013-08-23 5.685 31,916,584 -25,176 0.57% 181,454,875
2013-08-26 2013-08-22 5.794 31,941,760 -12,911 0.57% 185,061,730
2013-08-23 2013-08-21 5.685 31,954,671 +91,914 0.57% 181,671,411
2013-08-22 2013-08-20 5.561 31,862,757 +40,023 0.57% 177,200,104
2013-08-21 2013-08-19 5.778 31,822,734 +11,619 0.56% 183,879,153
2013-08-20 2013-08-16 5.794 31,811,115 -66,747 0.56% 184,304,809
2013-08-19 2013-08-15 5.763 31,877,862 -118,777 0.57% 183,703,867
2013-08-16 2013-08-13 5.701 31,996,639 +1,320,101 0.57% 182,405,678
2013-08-15 2013-08-12 5.561 30,676,538 -1,162 0.54% 170,603,119
2013-08-13 2013-08-09 5.406 30,677,700 +222,429 0.54% 165,857,226
2013-08-09 2013-08-07 5.344 30,455,271 +64,553 0.54% 162,767,516
2013-08-08 2013-08-06 5.437 30,390,718 +19,366 0.54% 165,247,254
2013-08-07 2013-08-05 5.484 30,371,352 -170,419 0.54% 166,553,422
2013-08-05 2013-08-01 5.453 30,541,771 -33,568 0.54% 166,541,723
2013-08-01 2013-07-30 5.437 30,575,339 -9,683 0.54% 166,251,117
2013-07-30 2013-07-26 5.484 30,585,022 -88,566 0.54% 167,725,167
2013-07-29 2013-07-25 5.515 30,673,588 +18,075 0.54% 169,161,198
2013-07-26 2013-07-24 5.515 30,655,513 -7,101 0.54% 169,061,516
2013-07-25 2013-07-23 5.592 30,662,614 -53,578 0.54% 171,475,687
2013-07-24 2013-07-22 5.360 30,716,192 -12,911 0.55% 164,637,835
2013-07-23 2013-07-19 5.375 30,729,103 +102,639 0.55% 165,183,069
2013-07-22 2013-07-18 5.422 30,626,464 +9,683 0.54% 166,054,663
2013-07-19 2013-07-17 5.437 30,616,781 +641,653 0.54% 166,476,454
2013-07-17 2013-07-15 5.437 29,975,128 -321,473 0.53% 162,987,514
2013-07-16 2013-07-12 5.437 30,296,601 +25,822 0.54% 164,735,500
2013-07-15 2013-07-11 5.484 30,270,779 +54,224 0.54% 166,001,890
2013-07-12 2013-07-10 5.283 30,216,555 +65,843 0.54% 159,619,336
2013-07-11 2013-07-09 5.205 30,150,712 +25,821 0.54% 156,936,160
2013-07-10 2013-07-08 5.283 30,124,891 +648,754 0.53% 159,135,120
2013-07-09 2013-07-05 5.298 29,476,137 +3,228 0.52% 156,164,691
2013-07-08 2013-07-04 5.190 29,472,909 +671,347 0.52% 152,951,586
2013-07-05 2013-07-03 5.205 28,801,562 +238,199 0.51% 149,913,758
2013-07-04 2013-07-02 5.375 28,563,363 +8,520,945 0.51% 153,541,220
2013-07-03 2013-06-28 5.484 20,042,418 -21,302 0.36% 109,910,593
2013-07-02 2013-06-27 5.422 20,063,720 -27,112 0.36% 108,784,163
2013-06-28 2013-06-26 5.437 20,090,832 -116,195 0.36% 109,242,395
2013-06-27 2013-06-25 5.205 20,207,027 +97,474 0.36% 105,178,718
2013-06-26 2013-06-24 5.166 20,109,553 +43,896 0.36% 103,886,041
2013-06-25 2013-06-21 5.461 20,065,657 +735,952 0.36% 109,573,767
2013-06-24 2013-06-20 5.461 19,329,705 +32,875 0.34% 105,554,909
2013-06-21 2013-06-19 5.616 19,296,830 -83,798 0.34% 108,369,005
2013-06-20 2013-06-18 5.616 19,380,628 +644 0.34% 108,839,606
2013-06-19 2013-06-17 5.631 19,379,984 +3,223 0.34% 109,136,641
2013-06-18 2013-06-14 5.709 19,376,761 -6,446 0.34% 110,621,501
2013-06-17 2013-06-13 5.569 19,383,207 -167,595 0.34% 107,951,984
2013-06-14 2013-06-11 5.585 19,550,802 +186,933 0.35% 109,188,682
2013-06-13 2013-06-10 5.662 19,363,869 +190,995 0.34% 109,646,695
2013-06-11 2013-06-07 5.600 19,172,874 +237,212 0.34% 107,375,442
2013-06-10 2013-06-06 5.942 18,935,662 +15,471 0.34% 112,509,660
2013-06-07 2013-06-05 5.942 18,920,191 +839,519 0.34% 112,417,736
2013-06-06 2013-06-04 5.988 18,080,672 +14,181 0.32% 108,271,067
2013-06-05 2013-06-03 6.050 18,066,491 -10,958 0.32% 109,307,248
2013-06-04 2013-05-31 5.988 18,077,449 +38,675 0.32% 108,251,767
2013-06-03 2013-05-30 6.035 18,038,774 +51,568 0.32% 108,859,708
2013-05-31 2013-05-29 6.097 17,987,206 +51,568 0.32% 109,664,687
2013-05-30 2013-05-28 6.205 17,935,638 +5,157 0.32% 111,298,002
2013-05-28 2013-05-24 6.050 17,930,481 +28,362 0.32% 108,484,350
2013-05-27 2013-05-23 6.081 17,902,119 +4,513 0.32% 108,868,202
2013-05-24 2013-05-22 6.221 17,897,606 -6,446 0.32% 111,339,652
2013-05-23 2013-05-21 6.221 17,904,052 +286,846 0.32% 111,379,753
2013-05-22 2013-05-20 6.330 17,617,206 +32,230 0.31% 111,508,440
2013-05-21 2013-05-16 6.330 17,584,976 +293,292 0.31% 111,304,440
2013-05-20 2013-05-15 6.438 17,291,684 -222,386 0.31% 111,325,828
2013-05-16 2013-05-14 6.330 17,514,070 -455,731 0.31% 110,855,639
2013-05-15 2013-05-13 6.392 17,969,801 +272,665 0.32% 114,855,297
2013-05-14 2013-05-10 6.500 17,697,136 +335,127 0.31% 115,034,354
2013-05-13 2013-05-09 6.485 17,362,009 -23,206 0.31% 112,586,626
2013-05-10 2013-05-08 6.485 17,385,215 -29,007 0.31% 112,737,109
2013-05-09 2013-05-07 6.438 17,414,222 +11,603 0.31% 112,114,741
2013-05-08 2013-05-06 6.438 17,402,619 +1,934 0.31% 112,040,040
2013-05-07 2013-05-03 6.376 17,400,685 -32,230 0.31% 110,947,804
2013-05-06 2013-05-02 6.267 17,432,915 +88,310 0.31% 109,260,183
2013-05-03 2013-04-30 6.298 17,344,605 -1,934 0.31% 109,244,855
2013-05-02 2013-04-29 6.190 17,346,539 +19,338 0.31% 107,373,294
2013-04-30 2013-04-26 6.143 17,327,201 -216,585 0.31% 106,447,176
2013-04-29 2013-04-25 6.143 17,543,786 -22,561 0.31% 107,777,735
2013-04-26 2013-04-24 6.128 17,566,347 -14,181 0.31% 107,643,819
2013-04-25 2013-04-23 6.019 17,580,528 +19,338 0.31% 105,821,566
2013-04-24 2013-04-22 6.066 17,561,190 +12,892 0.31% 106,522,474
2013-04-22 2013-04-18 6.019 17,548,298 -3,868 0.31% 105,627,566
2013-04-19 2013-04-17 6.019 17,552,166 -6,446 0.31% 105,650,848
2013-04-18 2013-04-16 6.066 17,558,612 +3,868 0.31% 106,506,836
2013-04-17 2013-04-15 5.942 17,554,744 +124,407 0.31% 104,304,686
2013-04-16 2013-04-12 6.097 17,430,337 -21,916 0.31% 106,269,559
2013-04-15 2013-04-11 6.097 17,452,253 -292,003 0.31% 106,403,177
2013-04-12 2013-04-10 6.112 17,744,256 +25,268 0.32% 108,458,742
2013-04-11 2013-04-09 6.081 17,718,988 +42,543 0.32% 107,754,527
2013-04-10 2013-04-08 5.911 17,676,445 +686,498 0.31% 104,479,346
2013-04-09 2013-04-05 5.833 16,989,947 +1,548,326 0.30% 99,103,824
2013-04-08 2013-04-03 6.112 15,441,621 +715,505 0.27% 94,384,278
2013-04-05 2013-04-02 6.283 14,726,116 +38,031 0.26% 92,523,869
2013-04-03 2013-03-28 6.407 14,688,085 -4,512 0.26% 94,107,833
2013-04-02 2013-03-27 6.392 14,692,597 +576,271 0.26% 93,908,808
2013-03-28 2013-03-26 6.500 14,116,326 +758,048 0.25% 91,758,488
2013-03-27 2013-03-25 6.671 13,358,278 +9,669 0.24% 89,110,623
2013-03-26 2013-03-22 6.655 13,348,609 +76,063 0.24% 88,839,039
2013-03-25 2013-03-21 6.702 13,272,546 +12,247 0.24% 88,950,528
2013-03-22 2013-03-20 6.733 13,260,299 +27,718 0.24% 89,279,879
2013-03-21 2013-03-19 6.640 13,232,581 +191,446 0.24% 87,861,553
2013-03-20 2013-03-18 6.702 13,041,135 +970,121 0.23% 87,399,648
2013-03-19 2013-03-15 6.935 12,071,014 -21,916 0.21% 83,707,009
2013-03-18 2013-03-14 6.919 12,092,930 +1,378,152 0.21% 83,671,382
2013-03-15 2013-03-13 6.748 10,714,778 +44,477 0.19% 72,307,439
2013-03-14 2013-03-12 6.888 10,670,301 +264,930 0.19% 73,497,097
2013-03-13 2013-03-11 6.997 10,405,371 +198,472 0.18% 72,802,226
2013-03-12 2013-03-08 7.090 10,206,899 +45,767 0.18% 72,363,666
2013-03-11 2013-03-07 7.043 10,161,132 +148,257 0.18% 71,566,288
2013-03-08 2013-03-06 7.121 10,012,875 +1,290 0.18% 71,298,768
2013-03-07 2013-03-05 7.090 10,011,585 +38,031 0.18% 70,978,952
2013-03-06 2013-03-04 7.074 9,973,554 +7,735 0.18% 70,554,600
2013-03-05 2013-03-01 7.214 9,965,819 -8,380 0.18% 71,891,326
2013-03-04 2013-02-28 7.338 9,974,199 -14,825 0.18% 73,189,658
2013-03-01 2013-02-27 7.059 9,989,024 +9,024 0.18% 70,509,072
2013-02-28 2013-02-26 6.904 9,980,000 +74,129 0.18% 68,897,125
2013-02-27 2013-02-25 6.997 9,905,871 +571,759 0.18% 69,307,424
2013-02-26 2013-02-22 7.028 9,334,112 +5,801 0.17% 65,596,664
2013-02-25 2013-02-21 7.121 9,328,311 +45,122 0.17% 66,424,187
2013-02-21 2013-02-19 7.152 9,283,189 +19,983 0.17% 66,390,916
2013-02-20 2013-02-18 7.291 9,263,206 -34,809 0.16% 67,541,348
2013-02-19 2013-02-15 7.400 9,298,015 -115,383 0.17% 68,804,868
2013-02-18 2013-02-14 7.276 9,413,398 -30,038 0.17% 68,490,417
2013-02-15 2013-02-08 7.121 9,443,436 +127,630 0.17% 67,243,959
2013-02-14 2013-02-07 7.059 9,315,806 +242,370 0.17% 65,757,059
2013-02-08 2013-02-06 7.105 9,073,436 -76,708 0.16% 64,468,535
2013-02-07 2013-02-05 7.059 9,150,144 +48,345 0.16% 64,587,708
2013-02-06 2013-02-04 7.183 9,101,799 +100,558 0.16% 65,376,065
2013-02-05 2013-02-01 7.245 9,001,241 -21,917 0.16% 65,212,345
2013-02-04 2013-01-31 7.152 9,023,158 +27,073 0.16% 64,531,243
2013-02-01 2013-01-30 7.214 8,996,085 -20,627 0.16% 64,895,868
2013-01-31 2013-01-29 7.121 9,016,712 -122,473 0.16% 64,205,381
2013-01-30 2013-01-28 6.950 9,139,185 -76,708 0.16% 63,517,885
2013-01-29 2013-01-25 6.950 9,215,893 +63,816 0.16% 64,051,010
2013-01-28 2013-01-24 7.152 9,152,077 +1,222,803 0.16% 65,453,238
2013-01-25 2013-01-23 7.167 7,929,274 -6,446 0.14% 56,831,085
2013-01-24 2013-01-22 7.245 7,935,720 +36,098 0.14% 57,492,840
2013-01-23 2013-01-21 7.276 7,899,622 -118,606 0.14% 57,476,419
2013-01-22 2013-01-18 7.276 8,018,228 -38,032 0.14% 58,339,377
2013-01-21 2013-01-17 7.260 8,056,260 +38,676 0.14% 58,491,111
2013-01-18 2013-01-16 7.353 8,017,584 +573,693 0.14% 58,956,597
2013-01-17 2013-01-15 7.384 7,443,891 +208,206 0.13% 54,968,958
2013-01-16 2013-01-14 7.384 7,235,685 -94,112 0.13% 53,431,473
2013-01-15 2013-01-11 7.214 7,329,797 +131,363 0.13% 52,875,617
2013-01-14 2013-01-10 7.384 7,198,434 +258,484 0.13% 53,156,396
2013-01-11 2013-01-09 7.167 6,939,950 +549,843 0.12% 49,740,353
2013-01-10 2013-01-08 6.671 6,390,107 +294,072 0.11% 42,627,232
2013-01-09 2013-01-07 6.578 6,096,035 +166,307 0.11% 40,098,105
2013-01-08 2013-01-04 6.345 5,929,728 +145,679 0.11% 37,624,317
2013-01-07 2013-01-03 6.376 5,784,049 +1,013,954 0.10% 36,879,441
2013-01-04 2013-01-02 6.283 4,770,095 +92,564 0.08% 29,970,404
2013-01-02 2012-12-27 5.957 4,677,531 +132,143 0.08% 27,864,961
2012-12-28 2012-12-24 5.957 4,545,388 +432,526 0.08% 27,077,760
2012-12-27 2012-12-20 5.957 4,112,862 +146,324 0.07% 24,501,118
2012-12-21 2012-12-19 6.004 3,966,538 +99,912 0.07% 23,814,043
2012-12-20 2012-12-18 6.019 3,866,626 +281,690 0.08% 23,274,183
2012-12-19 2012-12-17 6.035 3,584,936 +692,621 0.07% 21,634,236
2012-12-18 2012-12-14 5.988 2,892,315 +144,391 0.06% 17,319,823
2012-12-17 2012-12-13 5.787 2,747,924 +45,766 0.06% 15,900,987
2012-12-14 2012-12-12 5.740 2,702,158 +342,927 0.06% 15,510,400
2012-12-13 2012-12-11 5.724 2,359,231 +517,612 0.05% 13,505,398
2012-12-12 2012-12-10 5.818 1,841,619 +35,453 0.04% 10,713,752
2012-12-11 2012-12-07 5.771 1,806,166 0.04% 10,423,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top