History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 10,923,000 | +0 | 0.13% | 75,368,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 10,923,000 | +0 | 0.13% | 75,696,390 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,923,000 | -2,000 | 0.13% | 73,184,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 10,925,000 | +10,000 | 0.13% | 72,869,750 |
| 2025-10-06 | 2025-10-02 | 6.700 | 10,915,000 | -20,000 | 0.13% | 73,130,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 10,935,000 | -10,000 | 0.13% | 74,467,350 |
| 2025-10-02 | 2025-09-29 | 6.650 | 10,945,000 | -31,000 | 0.13% | 72,784,250 |
| 2025-09-30 | 2025-09-26 | 6.420 | 10,976,000 | -100,000 | 0.13% | 70,465,920 |
| 2025-09-29 | 2025-09-25 | 6.330 | 11,076,000 | -150,000 | 0.13% | 70,111,080 |
| 2025-09-26 | 2025-09-24 | 6.360 | 11,226,000 | -10,000 | 0.13% | 71,397,360 |
| 2025-09-25 | 2025-09-23 | 6.340 | 11,236,000 | +9,000 | 0.13% | 71,236,240 |
| 2025-09-24 | 2025-09-22 | 6.400 | 11,227,000 | -19,000 | 0.13% | 71,852,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 11,246,000 | +411,000 | 0.13% | 72,649,160 |
| 2025-09-22 | 2025-09-18 | 6.440 | 10,835,000 | +25,000 | 0.12% | 69,777,400 |
| 2025-09-19 | 2025-09-17 | 6.780 | 10,810,000 | +188,000 | 0.12% | 73,291,800 |
| 2025-09-18 | 2025-09-16 | 6.780 | 10,622,000 | -5,000 | 0.12% | 72,017,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 10,627,000 | +21,000 | 0.12% | 75,345,430 |
| 2025-09-16 | 2025-09-12 | 7.170 | 10,606,000 | -85,000 | 0.12% | 76,045,020 |
| 2025-09-15 | 2025-09-11 | 7.070 | 10,691,000 | -168,000 | 0.12% | 75,585,370 |
| 2025-09-12 | 2025-09-10 | 6.960 | 10,859,000 | -130,000 | 0.12% | 75,578,640 |
| 2025-09-11 | 2025-09-09 | 6.710 | 10,989,000 | -24,000 | 0.13% | 73,736,190 |
| 2025-09-10 | 2025-09-08 | 6.620 | 11,013,000 | -500,000 | 0.13% | 72,906,060 |
| 2025-09-09 | 2025-09-05 | 6.670 | 11,513,000 | -345,000 | 0.13% | 76,791,710 |
| 2025-09-08 | 2025-09-04 | 6.700 | 11,858,000 | -473,000 | 0.14% | 79,448,600 |
| 2025-09-05 | 2025-09-03 | 6.850 | 12,331,000 | +5,000 | 0.14% | 84,467,350 |
| 2025-09-04 | 2025-09-02 | 6.900 | 12,326,000 | +28,000 | 0.14% | 85,049,400 |
| 2025-09-02 | 2025-08-29 | 6.980 | 12,298,000 | -188,000 | 0.14% | 85,840,040 |
| 2025-09-01 | 2025-08-28 | 6.910 | 12,486,000 | -765,000 | 0.14% | 86,278,260 |
| 2025-08-29 | 2025-08-27 | 6.530 | 13,251,000 | +21,000 | 0.15% | 86,529,030 |
| 2025-08-28 | 2025-08-26 | 6.760 | 13,230,000 | +8,000 | 0.15% | 89,434,800 |
| 2025-08-26 | 2025-08-22 | 6.830 | 13,222,000 | -22,000 | 0.15% | 90,306,260 |
| 2025-08-25 | 2025-08-21 | 6.830 | 13,244,000 | -16,000 | 0.15% | 90,456,520 |
| 2025-08-22 | 2025-08-20 | 6.730 | 13,260,000 | -20,000 | 0.15% | 89,239,800 |
| 2025-08-21 | 2025-08-19 | 6.590 | 13,280,000 | -12,000 | 0.15% | 87,515,200 |
| 2025-08-20 | 2025-08-18 | 6.720 | 13,292,000 | -166,000 | 0.15% | 89,322,240 |
| 2025-08-19 | 2025-08-15 | 6.680 | 13,458,000 | -17,000 | 0.15% | 89,899,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 13,475,000 | -63,000 | 0.15% | 87,452,750 |
| 2025-08-15 | 2025-08-13 | 6.350 | 13,538,000 | -100,000 | 0.16% | 85,966,300 |
| 2025-08-13 | 2025-08-11 | 6.090 | 13,638,000 | +40,000 | 0.16% | 83,055,420 |
| 2025-08-12 | 2025-08-08 | 6.190 | 13,598,000 | -16,000 | 0.16% | 84,171,620 |
| 2025-08-08 | 2025-08-06 | 6.190 | 13,614,000 | -10,000 | 0.16% | 84,270,660 |
| 2025-08-07 | 2025-08-05 | 6.230 | 13,624,000 | +30,000 | 0.16% | 84,877,520 |
| 2025-08-06 | 2025-08-04 | 6.090 | 13,594,000 | -90,000 | 0.16% | 82,787,460 |
| 2025-08-05 | 2025-08-01 | 5.990 | 13,684,000 | -244,000 | 0.16% | 81,967,160 |
| 2025-08-04 | 2025-07-31 | 6.040 | 13,928,000 | +84,000 | 0.16% | 84,125,120 |
| 2025-08-01 | 2025-07-30 | 6.310 | 13,844,000 | -23,000 | 0.16% | 87,355,640 |
| 2025-07-31 | 2025-07-29 | 6.310 | 13,867,000 | -515,000 | 0.16% | 87,500,770 |
| 2025-07-30 | 2025-07-28 | 6.220 | 14,382,000 | -235,000 | 0.16% | 89,456,040 |
| 2025-07-29 | 2025-07-25 | 6.130 | 14,617,000 | -150,000 | 0.17% | 89,602,210 |
| 2025-07-28 | 2025-07-24 | 6.030 | 14,767,000 | -132,000 | 0.17% | 89,045,010 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,899,000 | +10,000 | 0.17% | 86,414,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 14,889,000 | +4,000 | 0.17% | 85,760,640 |
| 2025-07-23 | 2025-07-21 | 5.800 | 14,885,000 | +136,000 | 0.17% | 86,333,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 14,749,000 | +10,000 | 0.17% | 83,921,810 |
| 2025-07-21 | 2025-07-17 | 5.570 | 14,739,000 | -110,000 | 0.17% | 82,096,230 |
| 2025-07-18 | 2025-07-16 | 5.630 | 14,849,000 | +8,000 | 0.17% | 83,599,870 |
| 2025-07-15 | 2025-07-11 | 5.770 | 14,841,000 | -10,000 | 0.17% | 85,632,570 |
| 2025-07-14 | 2025-07-10 | 5.750 | 14,851,000 | +10,000 | 0.17% | 85,393,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 14,841,000 | -28,000 | 0.17% | 83,703,240 |
| 2025-07-10 | 2025-07-08 | 5.750 | 14,869,000 | +5,000 | 0.17% | 85,496,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 14,864,000 | -10,000 | 0.17% | 87,251,680 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,874,000 | -20,000 | 0.17% | 86,269,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 14,894,000 | -33,000 | 0.17% | 90,272,141 |
| 2025-07-04 | 2025-07-02 | 6.133 | 14,927,000 | +324,519 | 0.17% | 91,540,121 |
| 2025-07-03 | 2025-06-30 | 6.102 | 14,602,481 | -13,697 | 0.17% | 89,102,252 |
| 2025-07-02 | 2025-06-27 | 6.122 | 14,616,178 | -29,352 | 0.17% | 89,484,609 |
| 2025-06-30 | 2025-06-26 | 6.235 | 14,645,530 | -21,524 | 0.17% | 91,310,901 |
| 2025-06-27 | 2025-06-25 | 6.316 | 14,667,054 | -18,590 | 0.17% | 92,644,377 |
| 2025-06-26 | 2025-06-24 | 6.245 | 14,685,644 | -412,881 | 0.17% | 91,711,101 |
| 2025-06-25 | 2025-06-23 | 5.949 | 15,098,525 | -62,617 | 0.18% | 89,814,241 |
| 2025-06-24 | 2025-06-20 | 5.846 | 15,161,142 | -52,833 | 0.18% | 88,637,121 |
| 2025-06-23 | 2025-06-19 | 5.652 | 15,213,975 | -97,839 | 0.18% | 85,991,501 |
| 2025-06-20 | 2025-06-18 | 5.775 | 15,311,814 | +47,941 | 0.18% | 88,422,500 |
| 2025-06-19 | 2025-06-17 | 5.887 | 15,263,873 | -41,092 | 0.18% | 89,861,761 |
| 2025-06-18 | 2025-06-16 | 5.918 | 15,304,965 | -70,444 | 0.18% | 90,572,969 |
| 2025-06-17 | 2025-06-13 | 5.816 | 15,375,409 | -14,676 | 0.18% | 89,418,348 |
| 2025-06-16 | 2025-06-12 | 5.703 | 15,390,085 | -150,672 | 0.18% | 87,773,399 |
| 2025-06-13 | 2025-06-11 | 5.611 | 15,540,757 | -33,266 | 0.18% | 87,203,158 |
| 2025-06-12 | 2025-06-10 | 5.509 | 15,574,023 | -140,888 | 0.18% | 85,798,022 |
| 2025-06-11 | 2025-06-09 | 5.376 | 15,714,911 | -12,719 | 0.18% | 84,486,121 |
| 2025-06-10 | 2025-06-06 | 5.325 | 15,727,630 | -6,849 | 0.18% | 83,750,750 |
| 2025-06-09 | 2025-06-05 | 5.478 | 15,734,479 | -29,351 | 0.18% | 86,199,522 |
| 2025-06-06 | 2025-06-04 | 5.427 | 15,763,830 | -29,352 | 0.18% | 85,554,718 |
| 2025-06-05 | 2025-06-03 | 5.386 | 15,793,182 | -18,590 | 0.18% | 85,068,339 |
| 2025-06-04 | 2025-06-02 | 5.254 | 15,811,772 | -44,027 | 0.19% | 83,067,542 |
| 2025-06-02 | 2025-05-29 | 5.305 | 15,855,799 | +111,536 | 0.19% | 84,109,139 |
| 2025-05-29 | 2025-05-27 | 5.499 | 15,744,263 | -48,919 | 0.18% | 86,574,962 |
| 2025-05-28 | 2025-05-26 | 5.438 | 15,793,182 | -54,790 | 0.18% | 85,875,439 |
| 2025-05-27 | 2025-05-23 | 5.366 | 15,847,972 | -30,330 | 0.19% | 85,039,500 |
| 2025-05-26 | 2025-05-22 | 5.325 | 15,878,302 | -78,271 | 0.19% | 84,553,089 |
| 2025-05-23 | 2025-05-21 | 5.335 | 15,956,573 | +83,163 | 0.19% | 85,132,978 |
| 2025-05-22 | 2025-05-20 | 5.284 | 15,873,410 | -12,719 | 0.19% | 83,878,079 |
| 2025-05-21 | 2025-05-19 | 5.294 | 15,886,129 | -34,244 | 0.19% | 84,107,659 |
| 2025-05-20 | 2025-05-16 | 5.325 | 15,920,373 | -105,666 | 0.19% | 84,777,120 |
| 2025-05-19 | 2025-05-15 | 5.346 | 16,026,039 | -121,321 | 0.19% | 85,667,399 |
| 2025-05-16 | 2025-05-14 | 5.407 | 16,147,360 | -484,303 | 0.19% | 87,306,162 |
| 2025-05-15 | 2025-05-13 | 5.100 | 16,631,663 | -378,637 | 0.19% | 84,825,010 |
| 2025-05-14 | 2025-05-12 | 5.090 | 17,010,300 | -193,721 | 0.20% | 86,582,279 |
| 2025-05-13 | 2025-05-09 | 4.947 | 17,204,021 | -102,731 | 0.20% | 85,106,558 |
| 2025-05-12 | 2025-05-08 | 4.896 | 17,306,752 | -67,509 | 0.20% | 84,730,308 |
| 2025-05-09 | 2025-05-07 | 4.824 | 17,374,261 | -102,731 | 0.20% | 83,817,758 |
| 2025-05-08 | 2025-05-06 | 4.824 | 17,476,992 | -32,287 | 0.20% | 84,313,358 |
| 2025-05-07 | 2025-05-02 | 4.834 | 17,509,279 | -93,926 | 0.21% | 84,648,078 |
| 2025-05-06 | 2025-04-30 | 4.691 | 17,603,205 | -49,898 | 0.21% | 82,583,281 |
| 2025-05-02 | 2025-04-29 | 4.559 | 17,653,103 | -209,375 | 0.21% | 80,471,781 |
| 2025-04-30 | 2025-04-28 | 4.671 | 17,862,478 | -14,676 | 0.21% | 83,434,488 |
| 2025-04-29 | 2025-04-25 | 4.681 | 17,877,154 | -99,796 | 0.21% | 83,685,759 |
| 2025-04-28 | 2025-04-24 | 4.640 | 17,976,950 | -238,727 | 0.21% | 83,417,960 |
| 2025-04-25 | 2025-04-23 | 4.589 | 18,215,677 | -68,488 | 0.21% | 83,594,818 |
| 2025-04-24 | 2025-04-22 | 4.559 | 18,284,165 | -227,965 | 0.21% | 83,348,481 |
| 2025-04-23 | 2025-04-17 | 4.395 | 18,512,130 | -127,191 | 0.22% | 81,360,301 |
| 2025-04-22 | 2025-04-16 | 4.283 | 18,639,321 | -843,372 | 0.22% | 79,823,692 |
| 2025-04-17 | 2025-04-15 | 4.272 | 19,482,693 | +2,935 | 0.23% | 83,236,339 |
| 2025-04-16 | 2025-04-14 | 4.160 | 19,479,758 | -19,568 | 0.23% | 81,033,699 |
| 2025-04-11 | 2025-04-09 | 3.925 | 19,499,326 | -22,503 | 0.23% | 76,531,200 |
| 2025-04-10 | 2025-04-08 | 3.904 | 19,521,829 | +659,435 | 0.23% | 76,220,460 |
| 2025-04-09 | 2025-04-07 | 3.751 | 18,862,394 | -4,892 | 0.22% | 70,753,931 |
| 2025-04-08 | 2025-04-03 | 4.415 | 18,867,286 | -249,489 | 0.22% | 83,306,882 |
| 2025-04-07 | 2025-04-02 | 4.375 | 19,116,775 | -55,768 | 0.22% | 83,626,919 |
| 2025-04-02 | 2025-03-31 | 4.109 | 19,172,543 | +28,373 | 0.22% | 78,775,918 |
| 2025-04-01 | 2025-03-28 | 4.160 | 19,144,170 | -83,163 | 0.22% | 79,637,689 |
| 2025-03-28 | 2025-03-26 | 4.313 | 19,227,333 | -74,358 | 0.23% | 82,931,438 |
| 2025-03-27 | 2025-03-25 | 4.262 | 19,301,691 | +137,953 | 0.23% | 82,265,760 |
| 2025-03-26 | 2025-03-24 | 4.385 | 19,163,738 | +190,786 | 0.22% | 84,028,230 |
| 2025-03-25 | 2025-03-21 | 4.395 | 18,972,952 | -29,352 | 0.22% | 83,385,601 |
| 2025-03-24 | 2025-03-20 | 4.395 | 19,002,304 | +129,148 | 0.22% | 83,514,602 |
| 2025-03-21 | 2025-03-19 | 4.640 | 18,873,156 | -92,947 | 0.22% | 87,576,600 |
| 2025-03-20 | 2025-03-18 | 4.630 | 18,966,103 | -110,558 | 0.22% | 87,814,050 |
| 2025-03-19 | 2025-03-17 | 4.569 | 19,076,661 | -9,784 | 0.22% | 87,156,059 |
| 2025-03-18 | 2025-03-14 | 4.507 | 19,086,445 | -171,218 | 0.22% | 86,030,279 |
| 2025-03-17 | 2025-03-13 | 4.334 | 19,257,663 | -782,713 | 0.23% | 83,455,918 |
| 2025-03-14 | 2025-03-12 | 4.344 | 20,040,376 | -428,535 | 0.23% | 87,052,750 |
| 2025-03-13 | 2025-03-11 | 4.231 | 20,468,911 | -39,136 | 0.24% | 86,612,939 |
| 2025-03-12 | 2025-03-10 | 4.191 | 20,508,047 | +11,741 | 0.24% | 85,940,101 |
| 2025-03-11 | 2025-03-07 | 4.211 | 20,496,306 | -135,996 | 0.24% | 86,309,880 |
| 2025-03-10 | 2025-03-06 | 4.170 | 20,632,302 | -117,407 | 0.24% | 86,039,038 |
| 2025-03-07 | 2025-03-05 | 4.058 | 20,749,709 | -26,417 | 0.24% | 84,195,759 |
| 2025-03-06 | 2025-03-04 | 3.976 | 20,776,126 | -28,373 | 0.24% | 82,604,151 |
| 2025-03-05 | 2025-03-03 | 3.955 | 20,804,499 | -12,719 | 0.24% | 82,291,680 |
| 2025-03-04 | 2025-02-28 | 3.915 | 20,817,218 | +271,992 | 0.24% | 81,490,909 |
| 2025-03-03 | 2025-02-27 | 4.150 | 20,545,226 | +91,969 | 0.24% | 85,255,942 |
| 2025-02-28 | 2025-02-26 | 4.191 | 20,453,257 | +485,282 | 0.24% | 85,710,501 |
| 2025-02-27 | 2025-02-25 | 3.996 | 19,967,975 | -323,847 | 0.23% | 79,799,190 |
| 2025-02-26 | 2025-02-24 | 4.201 | 20,291,822 | +56,746 | 0.24% | 85,241,398 |
| 2025-02-24 | 2025-02-20 | 4.088 | 20,235,076 | -58,703 | 0.24% | 82,728,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 20,293,779 | +6,849 | 0.24% | 82,967,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 20,286,930 | -16,633 | 0.24% | 83,769,398 |
| 2025-02-19 | 2025-02-17 | 4.109 | 20,303,563 | -23,481 | 0.24% | 83,423,040 |
| 2025-02-18 | 2025-02-14 | 4.109 | 20,327,044 | +88,055 | 0.24% | 83,519,518 |
| 2025-02-17 | 2025-02-13 | 3.986 | 20,238,989 | -12,719 | 0.24% | 80,675,399 |
| 2025-02-14 | 2025-02-12 | 4.109 | 20,251,708 | -99,796 | 0.24% | 83,209,978 |
| 2025-02-13 | 2025-02-11 | 4.027 | 20,351,504 | -30,330 | 0.24% | 81,955,939 |
| 2025-02-12 | 2025-02-10 | 4.088 | 20,381,834 | +39,135 | 0.24% | 83,327,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 20,342,699 | -43,049 | 0.24% | 83,999,681 |
| 2025-02-10 | 2025-02-06 | 4.088 | 20,385,748 | -669,219 | 0.24% | 83,344,000 |
| 2025-02-07 | 2025-02-05 | 4.017 | 21,054,967 | +64,574 | 0.25% | 84,573,599 |
| 2025-02-06 | 2025-02-04 | 4.078 | 20,990,393 | -8,806 | 0.25% | 85,601,459 |
| 2025-02-05 | 2025-02-03 | 4.027 | 20,999,199 | +27,395 | 0.25% | 84,564,221 |
| 2025-02-04 | 2025-01-28 | 4.068 | 20,971,804 | -106,645 | 0.25% | 85,311,300 |
| 2025-02-03 | 2025-01-24 | 4.047 | 21,078,449 | +428,536 | 0.25% | 85,314,242 |
| 2025-01-27 | 2025-01-23 | 3.996 | 20,649,913 | -1,877,532 | 0.24% | 82,524,458 |
| 2025-01-24 | 2025-01-22 | 3.792 | 22,527,445 | +9,784 | 0.26% | 85,422,750 |
| 2025-01-23 | 2025-01-21 | 3.904 | 22,517,661 | -147,737 | 0.26% | 87,917,299 |
| 2025-01-22 | 2025-01-20 | 3.853 | 22,665,398 | -19,568 | 0.27% | 87,335,819 |
| 2025-01-21 | 2025-01-17 | 3.771 | 22,684,966 | +17,611 | 0.27% | 85,556,340 |
| 2025-01-17 | 2025-01-15 | 3.751 | 22,667,355 | -19,568 | 0.27% | 85,026,560 |
| 2025-01-16 | 2025-01-14 | 3.771 | 22,686,923 | -32,287 | 0.27% | 85,563,721 |
| 2025-01-15 | 2025-01-13 | 3.690 | 22,719,210 | +31,309 | 0.27% | 83,827,811 |
| 2025-01-14 | 2025-01-10 | 3.669 | 22,687,901 | +19,568 | 0.27% | 83,248,509 |
| 2025-01-10 | 2025-01-08 | 3.720 | 22,668,333 | -9,784 | 0.27% | 84,335,159 |
| 2025-01-09 | 2025-01-07 | 3.690 | 22,678,117 | +97,839 | 0.27% | 83,676,189 |
| 2025-01-08 | 2025-01-06 | 3.741 | 22,580,278 | +95,882 | 0.26% | 84,469,139 |
| 2025-01-07 | 2025-01-03 | 3.761 | 22,484,396 | -14,676 | 0.26% | 84,570,080 |
| 2025-01-06 | 2025-01-02 | 3.761 | 22,499,072 | +713,247 | 0.26% | 84,625,281 |
| 2025-01-03 | 2024-12-31 | 3.955 | 21,785,825 | -145,780 | 0.26% | 86,173,290 |
| 2025-01-02 | 2024-12-27 | 3.874 | 21,931,605 | +7,827 | 0.26% | 84,956,639 |
| 2024-12-30 | 2024-12-24 | 3.874 | 21,923,778 | -15,654 | 0.26% | 84,926,320 |
| 2024-12-27 | 2024-12-20 | 3.771 | 21,939,432 | +4,892 | 0.26% | 82,744,559 |
| 2024-12-23 | 2024-12-19 | 3.823 | 21,934,540 | -48,920 | 0.26% | 83,847,059 |
| 2024-12-20 | 2024-12-18 | 3.853 | 21,983,460 | -27,395 | 0.26% | 84,708,130 |
| 2024-12-19 | 2024-12-17 | 3.771 | 22,010,855 | -5,870 | 0.26% | 83,013,931 |
| 2024-12-18 | 2024-12-16 | 3.771 | 22,016,725 | +18,589 | 0.26% | 83,036,069 |
| 2024-12-17 | 2024-12-13 | 3.812 | 21,998,136 | +98,818 | 0.26% | 83,865,321 |
| 2024-12-16 | 2024-12-12 | 3.986 | 21,899,318 | -25,438 | 0.26% | 87,293,699 |
| 2024-12-13 | 2024-12-11 | 3.945 | 21,924,756 | +21,524 | 0.26% | 86,498,738 |
| 2024-12-12 | 2024-12-10 | 3.986 | 21,903,232 | -15,654 | 0.26% | 87,309,301 |
| 2024-12-11 | 2024-12-09 | 4.037 | 21,918,886 | -33,265 | 0.26% | 88,491,850 |
| 2024-12-10 | 2024-12-06 | 3.884 | 21,952,151 | +4,892 | 0.26% | 85,260,599 |
| 2024-12-05 | 2024-12-03 | 3.863 | 21,947,259 | -19,568 | 0.26% | 84,792,958 |
| 2024-12-03 | 2024-11-29 | 3.792 | 21,966,827 | +48,919 | 0.26% | 83,296,919 |
| 2024-12-02 | 2024-11-28 | 3.894 | 21,917,908 | +9,784 | 0.26% | 85,338,958 |
| 2024-11-29 | 2024-11-27 | 3.956 | 21,908,124 | +408,926 | 0.26% | 86,669,326 |
| 2024-11-28 | 2024-11-26 | 3.842 | 21,499,198 | +14,408 | 0.26% | 82,589,580 |
| 2024-11-27 | 2024-11-25 | 3.904 | 21,484,790 | -25,935 | 0.26% | 83,876,252 |
| 2024-11-26 | 2024-11-22 | 3.852 | 21,510,725 | +25,935 | 0.26% | 82,857,801 |
| 2024-11-25 | 2024-11-21 | 4.018 | 21,484,790 | -48,027 | 0.26% | 86,336,622 |
| 2024-11-22 | 2024-11-20 | 4.039 | 21,532,817 | -23,054 | 0.26% | 86,977,958 |
| 2024-11-21 | 2024-11-19 | 3.987 | 21,555,871 | +105,661 | 0.26% | 85,949,031 |
| 2024-11-20 | 2024-11-18 | 4.060 | 21,450,210 | +11,527 | 0.26% | 87,090,902 |
| 2024-11-19 | 2024-11-15 | 4.008 | 21,438,683 | +41,304 | 0.26% | 85,928,151 |
| 2024-11-18 | 2024-11-14 | 4.039 | 21,397,379 | +19,211 | 0.26% | 86,430,881 |
| 2024-11-15 | 2024-11-13 | 4.112 | 21,378,168 | +757,880 | 0.26% | 87,911,201 |
| 2024-11-14 | 2024-11-12 | 4.091 | 20,620,288 | +33,620 | 0.25% | 84,365,311 |
| 2024-11-13 | 2024-11-11 | 4.289 | 20,586,668 | +5,763 | 0.25% | 88,299,839 |
| 2024-11-12 | 2024-11-08 | 4.393 | 20,580,905 | -811,671 | 0.25% | 90,417,720 |
| 2024-11-11 | 2024-11-07 | 4.445 | 21,392,576 | -86,450 | 0.26% | 95,097,170 |
| 2024-11-08 | 2024-11-06 | 4.248 | 21,479,026 | +14,408 | 0.26% | 91,232,879 |
| 2024-11-07 | 2024-11-05 | 4.310 | 21,464,618 | -44,186 | 0.26% | 92,512,440 |
| 2024-11-06 | 2024-11-04 | 4.102 | 21,508,804 | -8,645 | 0.26% | 88,224,482 |
| 2024-11-05 | 2024-11-01 | 4.112 | 21,517,449 | -7,684 | 0.26% | 88,483,952 |
| 2024-11-04 | 2024-10-31 | 4.091 | 21,525,133 | -76,845 | 0.26% | 88,067,370 |
| 2024-11-01 | 2024-10-30 | 4.050 | 21,601,978 | +19,212 | 0.26% | 87,482,212 |
| 2024-10-31 | 2024-10-29 | 4.143 | 21,582,766 | +9,605 | 0.26% | 89,426,618 |
| 2024-10-30 | 2024-10-28 | 4.133 | 21,573,161 | +70,121 | 0.26% | 89,162,230 |
| 2024-10-28 | 2024-10-24 | 4.227 | 21,503,040 | -51,870 | 0.26% | 90,887,159 |
| 2024-10-25 | 2024-10-23 | 4.248 | 21,554,910 | +79,726 | 0.26% | 91,555,199 |
| 2024-10-24 | 2024-10-22 | 4.123 | 21,475,184 | +3,842 | 0.26% | 88,533,720 |
| 2024-10-23 | 2024-10-21 | 4.133 | 21,471,342 | -175,782 | 0.26% | 88,741,411 |
| 2024-10-22 | 2024-10-18 | 4.206 | 21,647,124 | +52,831 | 0.26% | 91,045,441 |
| 2024-10-21 | 2024-10-17 | 4.029 | 21,594,293 | +19,211 | 0.26% | 87,001,469 |
| 2024-10-18 | 2024-10-16 | 4.091 | 21,575,082 | +775,170 | 0.26% | 88,271,730 |
| 2024-10-17 | 2024-10-15 | 3.904 | 20,799,912 | +36,501 | 0.25% | 81,202,500 |
| 2024-10-16 | 2024-10-14 | 4.143 | 20,763,411 | -126,794 | 0.25% | 86,031,680 |
| 2024-10-15 | 2024-10-10 | 4.195 | 20,890,205 | +69,161 | 0.25% | 87,644,442 |
| 2024-10-14 | 2024-10-09 | 4.050 | 20,821,044 | -408,237 | 0.25% | 84,319,638 |
| 2024-10-10 | 2024-10-08 | 4.216 | 21,229,281 | +159,452 | 0.25% | 89,509,049 |
| 2024-10-09 | 2024-10-07 | 5.060 | 21,069,829 | -106,622 | 0.25% | 106,604,101 |
| 2024-10-08 | 2024-10-04 | 4.518 | 21,176,451 | -145,044 | 0.25% | 95,679,642 |
| 2024-10-07 | 2024-10-03 | 4.143 | 21,321,495 | -107,582 | 0.25% | 88,344,061 |
| 2024-10-04 | 2024-10-02 | 4.060 | 21,429,077 | +3,842 | 0.26% | 87,005,099 |
| 2024-10-03 | 2024-09-30 | 3.862 | 21,425,235 | -168,098 | 0.26% | 82,751,550 |
| 2024-10-02 | 2024-09-27 | 3.769 | 21,593,333 | -162,334 | 0.26% | 81,377,601 |
| 2024-09-30 | 2024-09-26 | 3.644 | 21,755,667 | -292,970 | 0.26% | 79,271,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 22,048,637 | -70,121 | 0.26% | 78,732,221 |
| 2024-09-26 | 2024-09-24 | 3.508 | 22,118,758 | -548,478 | 0.26% | 77,600,992 |
| 2024-09-25 | 2024-09-23 | 3.321 | 22,667,236 | +86,450 | 0.27% | 75,277,620 |
| 2024-09-24 | 2024-09-20 | 3.321 | 22,580,786 | -244,942 | 0.27% | 74,990,521 |
| 2024-09-23 | 2024-09-19 | 3.290 | 22,825,728 | -213,244 | 0.27% | 75,091,080 |
| 2024-09-19 | 2024-09-16 | 3.165 | 23,038,972 | -24,974 | 0.27% | 72,914,401 |
| 2024-09-17 | 2024-09-13 | 3.123 | 23,063,946 | -5,763 | 0.28% | 72,033,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 23,069,709 | +26,895 | 0.28% | 71,810,828 |
| 2024-09-13 | 2024-09-11 | 3.061 | 23,042,814 | -5,763 | 0.27% | 70,527,660 |
| 2024-09-12 | 2024-09-10 | 3.144 | 23,048,577 | -114,307 | 0.27% | 72,464,899 |
| 2024-09-11 | 2024-09-09 | 3.113 | 23,162,884 | +22,093 | 0.28% | 72,100,861 |
| 2024-09-10 | 2024-09-05 | 3.186 | 23,140,791 | -160,413 | 0.28% | 73,718,461 |
| 2024-09-09 | 2024-09-04 | 3.071 | 23,301,204 | -28,817 | 0.28% | 71,561,100 |
| 2024-09-05 | 2024-09-03 | 3.082 | 23,330,021 | -115,266 | 0.28% | 71,892,481 |
| 2024-09-04 | 2024-09-02 | 3.082 | 23,445,287 | +57,633 | 0.28% | 72,247,679 |
| 2024-09-03 | 2024-08-30 | 3.071 | 23,387,654 | -73,002 | 0.28% | 71,826,600 |
| 2024-09-02 | 2024-08-29 | 3.061 | 23,460,656 | -54,752 | 0.28% | 71,806,559 |
| 2024-08-30 | 2024-08-28 | 2.884 | 23,515,408 | -38,422 | 0.28% | 67,812,370 |
| 2024-08-29 | 2024-08-27 | 2.905 | 23,553,830 | -9,606 | 0.28% | 68,413,589 |
| 2024-08-27 | 2024-08-23 | 2.863 | 23,563,436 | -192,112 | 0.28% | 67,460,250 |
| 2024-08-23 | 2024-08-21 | 2.842 | 23,755,548 | +17,290 | 0.28% | 67,515,631 |
| 2024-08-22 | 2024-08-20 | 2.873 | 23,738,258 | -74,923 | 0.28% | 68,207,881 |
| 2024-08-21 | 2024-08-19 | 2.884 | 23,813,181 | +9,606 | 0.28% | 68,671,070 |
| 2024-08-20 | 2024-08-16 | 2.832 | 23,803,575 | +1,921 | 0.28% | 67,404,319 |
| 2024-08-19 | 2024-08-15 | 2.800 | 23,801,654 | -36,501 | 0.28% | 66,655,509 |
| 2024-08-16 | 2024-08-14 | 2.759 | 23,838,155 | -67,240 | 0.28% | 65,765,049 |
| 2024-08-09 | 2024-08-07 | 2.665 | 23,905,395 | -480,278 | 0.29% | 63,710,721 |
| 2024-08-08 | 2024-08-06 | 2.644 | 24,385,673 | +28,816 | 0.29% | 64,482,979 |
| 2024-08-02 | 2024-07-31 | 2.738 | 24,356,857 | -4,802 | 0.29% | 66,688,911 |
| 2024-07-31 | 2024-07-29 | 2.665 | 24,361,659 | -48,028 | 0.29% | 64,926,719 |
| 2024-07-29 | 2024-07-25 | 2.613 | 24,409,687 | +76,844 | 0.29% | 63,784,119 |
| 2024-07-26 | 2024-07-24 | 2.655 | 24,332,843 | +19,212 | 0.29% | 64,596,601 |
| 2024-07-23 | 2024-07-19 | 2.676 | 24,313,631 | -33,620 | 0.29% | 65,051,839 |
| 2024-07-18 | 2024-07-16 | 2.686 | 24,347,251 | +25,935 | 0.29% | 65,395,260 |
| 2024-07-17 | 2024-07-15 | 2.717 | 24,321,316 | -5,763 | 0.29% | 66,085,200 |
| 2024-07-16 | 2024-07-12 | 2.738 | 24,327,079 | +23,053 | 0.29% | 66,607,379 |
| 2024-07-15 | 2024-07-11 | 2.696 | 24,304,026 | +38,422 | 0.29% | 65,532,180 |
| 2024-07-12 | 2024-07-10 | 2.686 | 24,265,604 | -78,765 | 0.29% | 65,175,961 |
| 2024-07-11 | 2024-07-09 | 2.686 | 24,344,369 | -9,606 | 0.29% | 65,387,519 |
| 2024-07-10 | 2024-07-08 | 2.655 | 24,353,975 | -48,028 | 0.29% | 64,652,700 |
| 2024-07-09 | 2024-07-05 | 2.686 | 24,402,003 | +96,056 | 0.29% | 65,542,321 |
| 2024-07-05 | 2024-07-03 | 3.065 | 24,305,947 | +1,516,666 | 0.29% | 74,486,948 |
| 2024-07-04 | 2024-07-02 | 3.020 | 22,789,281 | +45,031 | 0.29% | 68,826,879 |
| 2024-07-03 | 2024-06-28 | 2.976 | 22,744,250 | +23,416 | 0.29% | 67,680,719 |
| 2024-07-02 | 2024-06-27 | 2.931 | 22,720,834 | +27,018 | 0.29% | 66,601,920 |
| 2024-06-26 | 2024-06-24 | 2.954 | 22,693,816 | -18,012 | 0.29% | 67,026,681 |
| 2024-06-21 | 2024-06-19 | 3.031 | 22,711,828 | +28,820 | 0.29% | 68,845,140 |
| 2024-06-19 | 2024-06-17 | 2.954 | 22,683,008 | +9,006 | 0.29% | 66,994,760 |
| 2024-06-17 | 2024-06-13 | 2.942 | 22,674,002 | +9,006 | 0.29% | 66,716,400 |
| 2024-06-14 | 2024-06-12 | 2.942 | 22,664,996 | +15,311 | 0.29% | 66,689,901 |
| 2024-06-13 | 2024-06-11 | 2.965 | 22,649,685 | +9,006 | 0.29% | 67,147,829 |
| 2024-06-12 | 2024-06-07 | 3.020 | 22,640,679 | -4,503 | 0.29% | 68,378,080 |
| 2024-06-11 | 2024-06-06 | 2.998 | 22,645,182 | +9,006 | 0.29% | 67,888,800 |
| 2024-06-05 | 2024-06-03 | 3.020 | 22,636,176 | -9,006 | 0.29% | 68,364,480 |
| 2024-06-04 | 2024-05-31 | 3.020 | 22,645,182 | +27,018 | 0.29% | 68,391,680 |
| 2024-06-03 | 2024-05-30 | 3.042 | 22,618,164 | +81,957 | 0.29% | 68,812,361 |
| 2024-05-31 | 2024-05-29 | 3.087 | 22,536,207 | +45,031 | 0.29% | 69,563,940 |
| 2024-05-28 | 2024-05-24 | 3.109 | 22,491,176 | +20,714 | 0.29% | 69,924,400 |
| 2024-05-27 | 2024-05-23 | 3.120 | 22,470,462 | +27,019 | 0.29% | 70,109,500 |
| 2024-05-24 | 2024-05-22 | 3.198 | 22,443,443 | -49,534 | 0.29% | 71,769,599 |
| 2024-05-22 | 2024-05-20 | 3.264 | 22,492,977 | +94,565 | 0.29% | 73,426,499 |
| 2024-05-21 | 2024-05-17 | 3.253 | 22,398,412 | -69,348 | 0.29% | 72,869,099 |
| 2024-05-20 | 2024-05-16 | 3.164 | 22,467,760 | +9,006 | 0.29% | 71,098,950 |
| 2024-05-17 | 2024-05-14 | 3.098 | 22,458,754 | +27,019 | 0.29% | 69,574,231 |
| 2024-05-16 | 2024-05-13 | 3.142 | 22,431,735 | -43,230 | 0.29% | 70,486,809 |
| 2024-05-14 | 2024-05-10 | 3.087 | 22,474,965 | -605,216 | 0.29% | 69,374,900 |
| 2024-05-10 | 2024-05-08 | 2.942 | 23,080,181 | +5,403 | 0.29% | 67,911,549 |
| 2024-05-09 | 2024-05-07 | 2.998 | 23,074,778 | -62,142 | 0.29% | 69,176,701 |
| 2024-05-08 | 2024-05-06 | 2.954 | 23,136,920 | -18,013 | 0.29% | 68,335,399 |
| 2024-05-06 | 2024-05-02 | 2.865 | 23,154,933 | +45,031 | 0.29% | 66,331,800 |
| 2024-05-03 | 2024-04-30 | 2.865 | 23,109,902 | +121,584 | 0.29% | 66,202,800 |
| 2024-05-02 | 2024-04-29 | 2.987 | 22,988,318 | -207,143 | 0.29% | 68,662,249 |
| 2024-04-30 | 2024-04-26 | 2.931 | 23,195,461 | -117,080 | 0.30% | 67,993,201 |
| 2024-04-29 | 2024-04-25 | 2.898 | 23,312,541 | -189,130 | 0.30% | 67,559,849 |
| 2024-04-26 | 2024-04-24 | 2.887 | 23,501,671 | -52,236 | 0.30% | 67,846,999 |
| 2024-04-25 | 2024-04-23 | 2.831 | 23,553,907 | +3,602 | 0.30% | 66,690,149 |
| 2024-04-23 | 2024-04-19 | 2.831 | 23,550,305 | +18,012 | 0.30% | 66,679,950 |
| 2024-04-22 | 2024-04-18 | 2.898 | 23,532,293 | -9,006 | 0.30% | 68,196,691 |
| 2024-04-18 | 2024-04-16 | 2.787 | 23,541,299 | -91,863 | 0.30% | 65,608,891 |
| 2024-04-15 | 2024-04-11 | 2.831 | 23,633,162 | -4,503 | 0.30% | 66,914,550 |
| 2024-04-12 | 2024-04-10 | 2.842 | 23,637,665 | -9,006 | 0.30% | 67,189,760 |
| 2024-04-10 | 2024-04-08 | 2.831 | 23,646,671 | -901 | 0.30% | 66,952,799 |
| 2024-04-09 | 2024-04-05 | 2.787 | 23,647,572 | -18,012 | 0.30% | 65,905,070 |
| 2024-04-08 | 2024-04-03 | 2.842 | 23,665,584 | -7,205 | 0.30% | 67,269,119 |
| 2024-04-03 | 2024-03-28 | 2.776 | 23,672,789 | -18,013 | 0.30% | 65,712,499 |
| 2024-03-28 | 2024-03-26 | 2.731 | 23,690,802 | +7,205 | 0.30% | 64,710,301 |
| 2024-03-27 | 2024-03-25 | 2.765 | 23,683,597 | +9,007 | 0.30% | 65,479,531 |
| 2024-03-26 | 2024-03-22 | 2.776 | 23,674,590 | +18,012 | 0.30% | 65,717,499 |
| 2024-03-25 | 2024-03-21 | 2.831 | 23,656,578 | +13,509 | 0.30% | 66,980,850 |
| 2024-03-21 | 2024-03-19 | 2.787 | 23,643,069 | +9,006 | 0.30% | 65,892,521 |
| 2024-03-20 | 2024-03-18 | 2.854 | 23,634,063 | +36,025 | 0.30% | 67,441,941 |
| 2024-03-15 | 2024-03-13 | 2.876 | 23,598,038 | +72,950 | 0.30% | 67,863,181 |
| 2024-03-14 | 2024-03-12 | 2.987 | 23,525,088 | -23,416 | 0.30% | 70,265,491 |
| 2024-03-13 | 2024-03-11 | 2.954 | 23,548,504 | +37,826 | 0.30% | 69,551,021 |
| 2024-03-11 | 2024-03-07 | 2.909 | 23,510,678 | -18,012 | 0.30% | 68,395,101 |
| 2024-03-08 | 2024-03-06 | 2.909 | 23,528,690 | +18,012 | 0.30% | 68,447,500 |
| 2024-03-07 | 2024-03-05 | 2.898 | 23,510,678 | -18,012 | 0.30% | 68,134,051 |
| 2024-03-05 | 2024-03-01 | 2.931 | 23,528,690 | -9,006 | 0.30% | 68,970,000 |
| 2024-03-04 | 2024-02-29 | 2.898 | 23,537,696 | +18,012 | 0.30% | 68,212,349 |
| 2024-03-01 | 2024-02-28 | 2.898 | 23,519,684 | -9,006 | 0.30% | 68,160,150 |
| 2024-02-28 | 2024-02-26 | 2.931 | 23,528,690 | -31,522 | 0.30% | 68,970,000 |
| 2024-02-27 | 2024-02-23 | 2.976 | 23,560,212 | +13,510 | 0.30% | 70,108,801 |
| 2024-02-26 | 2024-02-22 | 2.942 | 23,546,702 | +819,563 | 0.30% | 69,284,249 |
| 2024-02-23 | 2024-02-21 | 2.887 | 22,727,139 | -99,068 | 0.29% | 65,611,001 |
| 2024-02-22 | 2024-02-20 | 2.820 | 22,826,207 | -18,012 | 0.29% | 64,376,301 |
| 2024-02-21 | 2024-02-19 | 2.776 | 22,844,219 | +8,106 | 0.29% | 63,412,500 |
| 2024-02-19 | 2024-02-15 | 2.720 | 22,836,113 | +9,006 | 0.29% | 62,122,199 |
| 2024-02-16 | 2024-02-14 | 2.743 | 22,827,107 | +18,012 | 0.29% | 62,604,619 |
| 2024-02-15 | 2024-02-09 | 2.731 | 22,809,095 | -116,180 | 0.29% | 62,301,960 |
| 2024-02-07 | 2024-02-05 | 2.698 | 22,925,275 | +180,124 | 0.29% | 61,855,650 |
| 2024-02-05 | 2024-02-01 | 2.743 | 22,745,151 | -9,006 | 0.29% | 62,379,850 |
| 2024-02-02 | 2024-01-31 | 2.698 | 22,754,157 | -18,012 | 0.29% | 61,393,950 |
| 2024-01-31 | 2024-01-29 | 2.787 | 22,772,169 | -9,007 | 0.29% | 63,465,349 |
| 2024-01-29 | 2024-01-25 | 2.820 | 22,781,176 | -27,018 | 0.29% | 64,249,301 |
| 2024-01-25 | 2024-01-23 | 2.576 | 22,808,194 | +18,012 | 0.29% | 58,753,999 |
| 2024-01-24 | 2024-01-22 | 2.543 | 22,790,182 | -9,006 | 0.29% | 57,948,450 |
| 2024-01-18 | 2024-01-16 | 2.709 | 22,799,188 | -13,509 | 0.29% | 61,768,600 |
| 2024-01-17 | 2024-01-15 | 2.731 | 22,812,697 | +23,416 | 0.29% | 62,311,799 |
| 2024-01-16 | 2024-01-12 | 2.720 | 22,789,281 | -3,603 | 0.29% | 61,994,799 |
| 2024-01-12 | 2024-01-10 | 2.698 | 22,792,884 | -13,509 | 0.29% | 61,498,441 |
| 2024-01-09 | 2024-01-05 | 2.709 | 22,806,393 | -92,764 | 0.29% | 61,788,120 |
| 2024-01-03 | 2023-12-29 | 2.665 | 22,899,157 | -9,006 | 0.29% | 61,022,400 |
| 2024-01-02 | 2023-12-28 | 2.698 | 22,908,163 | +7,205 | 0.29% | 61,809,480 |
| 2023-12-29 | 2023-12-27 | 2.609 | 22,900,958 | -9,006 | 0.29% | 59,755,800 |
| 2023-12-28 | 2023-12-22 | 2.609 | 22,909,964 | +41,428 | 0.29% | 59,779,299 |
| 2023-12-22 | 2023-12-20 | 2.587 | 22,868,536 | -18,012 | 0.29% | 59,163,361 |
| 2023-12-19 | 2023-12-15 | 2.643 | 22,886,548 | +46,832 | 0.29% | 60,480,559 |
| 2023-12-18 | 2023-12-14 | 2.643 | 22,839,716 | +11,708 | 0.29% | 60,356,800 |
| 2023-12-14 | 2023-12-12 | 2.709 | 22,828,008 | +9,006 | 0.29% | 61,846,680 |
| 2023-12-13 | 2023-12-11 | 2.676 | 22,819,002 | +13,510 | 0.29% | 61,062,171 |
| 2023-12-12 | 2023-12-08 | 2.709 | 22,805,492 | +13,509 | 0.29% | 61,785,679 |
| 2023-12-08 | 2023-12-06 | 2.743 | 22,791,983 | +13,509 | 0.29% | 62,508,290 |
| 2023-12-07 | 2023-12-05 | 2.731 | 22,778,474 | -9,006 | 0.29% | 62,218,320 |
| 2023-12-05 | 2023-12-01 | 2.787 | 22,787,480 | +9,006 | 0.29% | 63,508,020 |
| 2023-12-04 | 2023-11-30 | 2.809 | 22,778,474 | -9,006 | 0.29% | 63,988,760 |
| 2023-11-30 | 2023-11-28 | 2.831 | 22,787,480 | -18,012 | 0.29% | 64,520,100 |
| 2023-11-24 | 2023-11-22 | 2.865 | 22,805,492 | -3,603 | 0.29% | 65,330,759 |
| 2023-11-22 | 2023-11-20 | 2.898 | 22,809,095 | +81,056 | 0.29% | 66,100,860 |
| 2023-11-20 | 2023-11-16 | 2.887 | 22,728,039 | +13,509 | 0.29% | 65,613,600 |
| 2023-11-17 | 2023-11-15 | 2.942 | 22,714,530 | +9,006 | 0.29% | 66,835,651 |
| 2023-11-16 | 2023-11-14 | 2.854 | 22,705,524 | +18,013 | 0.29% | 64,792,271 |
| 2023-11-15 | 2023-11-13 | 2.876 | 22,687,511 | -38,727 | 0.29% | 65,244,689 |
| 2023-11-14 | 2023-11-10 | 2.787 | 22,726,238 | -72,049 | 0.29% | 63,337,340 |
| 2023-11-10 | 2023-11-08 | 2.831 | 22,798,287 | -90,062 | 0.29% | 64,550,699 |
| 2023-11-07 | 2023-11-03 | 2.909 | 22,888,349 | -18,013 | 0.29% | 66,584,679 |
| 2023-11-06 | 2023-11-02 | 2.865 | 22,906,362 | -4,503 | 0.29% | 65,619,720 |
| 2023-11-03 | 2023-11-01 | 2.876 | 22,910,865 | -9,006 | 0.29% | 65,887,010 |
| 2023-11-02 | 2023-10-31 | 2.865 | 22,919,871 | -7,205 | 0.29% | 65,658,420 |
| 2023-11-01 | 2023-10-30 | 2.898 | 22,927,076 | -105,373 | 0.29% | 66,442,770 |
| 2023-10-30 | 2023-10-26 | 2.965 | 23,032,449 | -45,031 | 0.29% | 68,282,581 |
| 2023-10-27 | 2023-10-25 | 2.987 | 23,077,480 | +27,019 | 0.29% | 68,928,561 |
| 2023-10-26 | 2023-10-24 | 2.987 | 23,050,461 | +40,528 | 0.29% | 68,847,860 |
| 2023-10-19 | 2023-10-17 | 3.142 | 23,009,933 | -9,006 | 0.29% | 72,303,670 |
| 2023-10-18 | 2023-10-16 | 3.109 | 23,018,939 | +9,006 | 0.29% | 71,565,199 |
| 2023-10-17 | 2023-10-13 | 3.164 | 23,009,933 | -81,056 | 0.29% | 72,814,650 |
| 2023-10-16 | 2023-10-12 | 3.198 | 23,090,989 | -36,025 | 0.29% | 73,840,320 |
| 2023-10-06 | 2023-10-04 | 3.053 | 23,127,014 | +50,435 | 0.29% | 70,617,251 |
| 2023-09-28 | 2023-09-26 | 3.187 | 23,076,579 | -48,633 | 0.29% | 73,538,010 |
| 2023-09-27 | 2023-09-25 | 3.153 | 23,125,212 | -9,007 | 0.29% | 72,922,679 |
| 2023-09-26 | 2023-09-22 | 3.164 | 23,134,219 | -5,403 | 0.29% | 73,207,951 |
| 2023-09-25 | 2023-09-21 | 3.120 | 23,139,622 | -9,007 | 0.29% | 72,197,329 |
| 2023-09-21 | 2023-09-19 | 3.153 | 23,148,629 | -9,006 | 0.29% | 72,996,521 |
| 2023-09-19 | 2023-09-15 | 3.087 | 23,157,635 | -81,056 | 0.29% | 71,482,141 |
| 2023-09-15 | 2023-09-13 | 3.009 | 23,238,691 | +9,007 | 0.30% | 69,926,132 |
| 2023-09-14 | 2023-09-12 | 3.042 | 23,229,684 | -99,068 | 0.30% | 70,672,819 |
| 2023-09-13 | 2023-09-11 | 3.065 | 23,328,752 | -18,013 | 0.30% | 71,492,279 |
| 2023-09-12 | 2023-09-07 | 3.042 | 23,346,765 | +901 | 0.30% | 71,029,020 |
| 2023-09-11 | 2023-09-06 | 3.076 | 23,345,864 | -18,013 | 0.30% | 71,803,939 |
| 2023-09-06 | 2023-09-04 | 3.098 | 23,363,877 | +901 | 0.30% | 72,378,181 |
| 2023-08-29 | 2023-08-25 | 2.931 | 23,362,976 | +31,522 | 0.30% | 68,484,240 |
| 2023-08-25 | 2023-08-23 | 2.887 | 23,331,454 | +18,012 | 0.30% | 67,355,599 |
| 2023-08-23 | 2023-08-21 | 2.854 | 23,313,442 | -22,515 | 0.30% | 66,527,020 |
| 2023-08-18 | 2023-08-16 | 2.965 | 23,335,957 | -171,118 | 0.30% | 69,182,369 |
| 2023-08-17 | 2023-08-15 | 2.998 | 23,507,075 | -63,044 | 0.30% | 70,472,699 |
| 2023-08-16 | 2023-08-14 | 3.009 | 23,570,119 | -27,018 | 0.30% | 70,923,411 |
| 2023-08-15 | 2023-08-11 | 3.053 | 23,597,137 | +43,230 | 0.30% | 72,052,750 |
| 2023-08-14 | 2023-08-10 | 3.098 | 23,553,907 | +9,006 | 0.30% | 72,966,869 |
| 2023-08-11 | 2023-08-09 | 3.131 | 23,544,901 | +9,006 | 0.30% | 73,723,259 |
| 2023-08-10 | 2023-08-08 | 3.153 | 23,535,895 | +101,770 | 0.30% | 74,217,720 |
| 2023-08-08 | 2023-08-04 | 3.209 | 23,434,125 | +9,006 | 0.30% | 75,197,800 |
| 2023-08-02 | 2023-07-31 | 3.320 | 23,425,119 | -68,447 | 0.30% | 77,769,901 |
| 2023-08-01 | 2023-07-28 | 3.287 | 23,493,566 | -4,503 | 0.30% | 77,214,560 |
| 2023-07-31 | 2023-07-27 | 3.220 | 23,498,069 | +27,019 | 0.30% | 75,663,900 |
| 2023-07-27 | 2023-07-25 | 3.242 | 23,471,050 | +175,620 | 0.30% | 76,098,119 |
| 2023-07-26 | 2023-07-24 | 3.065 | 23,295,430 | -9,006 | 0.30% | 71,390,161 |
| 2023-07-24 | 2023-07-20 | 3.120 | 23,304,436 | +9,006 | 0.30% | 72,711,561 |
| 2023-07-20 | 2023-07-18 | 3.164 | 23,295,430 | -14,409 | 0.30% | 73,718,101 |
| 2023-07-19 | 2023-07-14 | 3.198 | 23,309,839 | +67,546 | 0.30% | 74,540,159 |
| 2023-07-18 | 2023-07-13 | 3.198 | 23,242,293 | -38,727 | 0.30% | 74,324,160 |
| 2023-07-14 | 2023-07-12 | 3.142 | 23,281,020 | -9,006 | 0.30% | 73,155,501 |
| 2023-07-13 | 2023-07-11 | 3.109 | 23,290,026 | +14,410 | 0.30% | 72,408,001 |
| 2023-07-12 | 2023-07-10 | 3.087 | 23,275,616 | +16,211 | 0.30% | 71,846,320 |
| 2023-07-11 | 2023-07-07 | 3.109 | 23,259,405 | -1,801 | 0.30% | 72,312,801 |
| 2023-07-10 | 2023-07-06 | 3.153 | 23,261,206 | -159,410 | 0.30% | 73,351,520 |
| 2023-07-07 | 2023-07-05 | 3.198 | 23,420,616 | +9,007 | 0.30% | 74,894,401 |
| 2023-07-06 | 2023-07-04 | 3.220 | 23,411,609 | -18,013 | 0.30% | 75,385,498 |
| 2023-07-05 | 2023-07-03 | 3.231 | 23,429,622 | -6,304 | 0.30% | 75,703,650 |
| 2023-06-30 | 2023-06-28 | 3.164 | 23,435,926 | +18,012 | 0.30% | 74,162,699 |
| 2023-06-26 | 2023-06-21 | 3.548 | 23,417,914 | +1,447,325 | 0.30% | 83,080,737 |
| 2023-06-23 | 2023-06-20 | 3.548 | 21,970,589 | -4,228 | 0.30% | 77,946,000 |
| 2023-06-21 | 2023-06-19 | 3.607 | 21,974,817 | -279,051 | 0.30% | 79,260,350 |
| 2023-06-19 | 2023-06-15 | 3.631 | 22,253,868 | -418,576 | 0.30% | 80,793,191 |
| 2023-06-16 | 2023-06-14 | 3.642 | 22,672,444 | +16,913 | 0.31% | 82,580,962 |
| 2023-06-12 | 2023-06-08 | 3.666 | 22,655,531 | -5,074 | 0.31% | 83,055,198 |
| 2023-06-08 | 2023-06-06 | 3.548 | 22,660,605 | +8,456 | 0.31% | 80,394,000 |
| 2023-06-07 | 2023-06-05 | 3.524 | 22,652,149 | +5,074 | 0.31% | 79,828,240 |
| 2023-06-06 | 2023-06-02 | 3.524 | 22,647,075 | +8,456 | 0.31% | 79,810,359 |
| 2023-06-01 | 2023-05-30 | 3.571 | 22,638,619 | +16,912 | 0.31% | 80,851,439 |
| 2023-05-23 | 2023-05-19 | 3.761 | 22,621,707 | +16,912 | 0.31% | 85,071,360 |
| 2023-05-18 | 2023-05-16 | 3.784 | 22,604,795 | -42,280 | 0.31% | 85,542,400 |
| 2023-05-16 | 2023-05-12 | 3.725 | 22,647,075 | -20,295 | 0.31% | 84,363,299 |
| 2023-05-15 | 2023-05-11 | 3.855 | 22,667,370 | -25,368 | 0.31% | 87,387,560 |
| 2023-05-12 | 2023-05-10 | 3.820 | 22,692,738 | -109,929 | 0.31% | 86,680,279 |
| 2023-05-11 | 2023-05-09 | 3.855 | 22,802,667 | +18,603 | 0.31% | 87,909,159 |
| 2023-05-10 | 2023-05-08 | 3.903 | 22,784,064 | -293,426 | 0.31% | 88,915,201 |
| 2023-05-09 | 2023-05-05 | 3.784 | 23,077,490 | -44,817 | 0.31% | 87,331,201 |
| 2023-05-08 | 2023-05-04 | 3.784 | 23,122,307 | -20,696,258 | 0.31% | 87,500,800 |
| 2023-05-05 | 2023-05-03 | 3.631 | 43,818,565 | -3,220,075 | 0.59% | 159,084,331 |
| 2023-05-04 | 2023-05-02 | 3.642 | 47,038,640 | -2,620,540 | 0.64% | 171,331,160 |
| 2023-05-03 | 2023-04-28 | 3.642 | 49,659,180 | -19,692,520 | 0.67% | 180,876,082 |
| 2023-05-02 | 2023-04-27 | 3.512 | 69,351,700 | +156,437 | 0.94% | 243,581,579 |
| 2023-04-28 | 2023-04-26 | 3.418 | 69,195,263 | -28,750 | 0.94% | 236,485,811 |
| 2023-04-26 | 2023-04-24 | 3.406 | 69,224,013 | -12,685 | 0.94% | 235,765,438 |
| 2023-04-25 | 2023-04-21 | 3.359 | 69,236,698 | -13,529 | 0.94% | 232,533,521 |
| 2023-04-24 | 2023-04-20 | 3.370 | 69,250,227 | -10,993 | 0.94% | 233,397,899 |
| 2023-04-21 | 2023-04-19 | 3.288 | 69,261,220 | +223,240 | 0.94% | 227,701,459 |
| 2023-04-20 | 2023-04-18 | 3.288 | 69,037,980 | -13,529 | 0.94% | 226,967,541 |
| 2023-04-19 | 2023-04-17 | 3.276 | 69,051,509 | -95,554 | 0.94% | 226,195,429 |
| 2023-04-18 | 2023-04-14 | 3.193 | 69,147,063 | +89,634 | 0.94% | 220,784,400 |
| 2023-04-14 | 2023-04-12 | 3.181 | 69,057,429 | -9,301 | 0.94% | 219,681,541 |
| 2023-04-13 | 2023-04-11 | 3.146 | 69,066,730 | +42,280 | 0.94% | 217,260,819 |
| 2023-04-11 | 2023-04-04 | 3.087 | 69,024,450 | -35,516 | 0.94% | 213,046,470 |
| 2023-04-03 | 2023-03-30 | 3.122 | 69,059,966 | +84,561 | 0.94% | 215,606,162 |
| 2023-03-31 | 2023-03-29 | 3.134 | 68,975,405 | +33,825 | 0.93% | 216,157,851 |
| 2023-03-30 | 2023-03-28 | 3.110 | 68,941,580 | +12,684 | 0.93% | 214,421,269 |
| 2023-03-28 | 2023-03-24 | 3.087 | 68,928,896 | +8,456 | 0.93% | 212,751,539 |
| 2023-03-27 | 2023-03-23 | 3.146 | 68,920,440 | -80,333 | 0.93% | 216,800,639 |
| 2023-03-24 | 2023-03-22 | 3.087 | 69,000,773 | -532,733 | 0.94% | 212,973,390 |
| 2023-03-23 | 2023-03-21 | 3.039 | 69,533,506 | -99,782 | 0.94% | 211,328,530 |
| 2023-03-21 | 2023-03-17 | 3.075 | 69,633,288 | -34,670 | 0.94% | 214,102,201 |
| 2023-03-17 | 2023-03-15 | 3.027 | 69,667,958 | -476,077 | 0.94% | 210,913,281 |
| 2023-03-16 | 2023-03-14 | 2.968 | 70,144,035 | -423,650 | 0.95% | 208,207,010 |
| 2023-03-15 | 2023-03-13 | 3.027 | 70,567,685 | -255,373 | 0.96% | 213,637,121 |
| 2023-03-14 | 2023-03-10 | 2.945 | 70,823,058 | +2,019,312 | 0.96% | 208,547,459 |
| 2023-03-13 | 2023-03-09 | 2.968 | 68,803,746 | +8,456 | 0.93% | 204,228,659 |
| 2023-03-10 | 2023-03-08 | 3.027 | 68,795,290 | +137,834 | 0.93% | 208,271,359 |
| 2023-03-09 | 2023-03-07 | 3.110 | 68,657,456 | +19,449 | 0.93% | 213,537,590 |
| 2023-03-08 | 2023-03-06 | 3.087 | 68,638,007 | -507,365 | 0.93% | 211,853,700 |
| 2023-03-07 | 2023-03-03 | 3.087 | 69,145,372 | +42,280 | 0.94% | 213,419,700 |
| 2023-03-06 | 2023-03-02 | 3.075 | 69,103,092 | -8,456 | 0.94% | 212,472,001 |
| 2023-03-03 | 2023-03-01 | 3.016 | 69,111,548 | -71,876 | 0.94% | 208,411,501 |
| 2023-03-02 | 2023-02-28 | 2.933 | 69,183,424 | +84,561 | 0.94% | 202,901,199 |
| 2023-03-01 | 2023-02-27 | 2.945 | 69,098,863 | +33,824 | 0.94% | 203,470,349 |
| 2023-02-28 | 2023-02-24 | 3.027 | 69,065,039 | -744,135 | 0.94% | 209,088,000 |
| 2023-02-27 | 2023-02-23 | 3.051 | 69,809,174 | +42,280 | 0.95% | 212,991,899 |
| 2023-02-24 | 2023-02-22 | 3.063 | 69,766,894 | -422,804 | 0.95% | 213,687,950 |
| 2023-02-23 | 2023-02-21 | 3.075 | 70,189,698 | -422,804 | 0.95% | 215,813,000 |
| 2023-02-22 | 2023-02-20 | 3.087 | 70,612,502 | -8,456 | 0.96% | 217,948,050 |
| 2023-02-20 | 2023-02-16 | 3.027 | 70,620,958 | -507,365 | 0.96% | 213,798,400 |
| 2023-02-17 | 2023-02-15 | 3.016 | 71,128,323 | -338,243 | 0.96% | 214,493,250 |
| 2023-02-16 | 2023-02-14 | 3.075 | 71,466,566 | -1,703,055 | 0.97% | 219,739,000 |
| 2023-02-15 | 2023-02-13 | 3.063 | 73,169,621 | -8,456 | 0.99% | 224,110,111 |
| 2023-02-14 | 2023-02-10 | 3.016 | 73,178,077 | +378,833 | 0.99% | 220,674,451 |
| 2023-02-13 | 2023-02-09 | 3.051 | 72,799,244 | +11,838 | 0.99% | 222,114,779 |
| 2023-02-08 | 2023-02-06 | 3.051 | 72,787,406 | +52,428 | 0.99% | 222,078,660 |
| 2023-02-07 | 2023-02-03 | 3.098 | 72,734,978 | +845 | 0.99% | 225,359,299 |
| 2023-02-03 | 2023-02-01 | 3.157 | 72,734,133 | -16,912 | 0.99% | 229,657,381 |
| 2023-02-02 | 2023-01-31 | 3.122 | 72,751,045 | -3,382 | 0.99% | 227,129,761 |
| 2023-01-30 | 2023-01-26 | 3.264 | 72,754,427 | -38,053 | 0.99% | 237,464,879 |
| 2023-01-26 | 2023-01-19 | 3.098 | 72,792,480 | -509,056 | 0.99% | 225,537,461 |
| 2023-01-18 | 2023-01-16 | 3.157 | 73,301,536 | -16,912 | 0.99% | 231,448,951 |
| 2023-01-17 | 2023-01-13 | 3.146 | 73,318,448 | -845 | 0.99% | 230,635,301 |
| 2023-01-16 | 2023-01-12 | 3.134 | 73,319,293 | +13,529 | 0.99% | 229,770,899 |
| 2023-01-10 | 2023-01-06 | 3.146 | 73,305,764 | -84,560 | 0.99% | 230,595,401 |
| 2023-01-09 | 2023-01-05 | 3.169 | 73,390,324 | -32,979 | 0.99% | 232,597,199 |
| 2023-01-06 | 2023-01-04 | 3.205 | 73,423,303 | -157,283 | 1.00% | 235,306,590 |
| 2023-01-05 | 2023-01-03 | 3.098 | 73,580,586 | +5,919 | 1.00% | 227,979,299 |
| 2023-01-03 | 2022-12-29 | 3.051 | 73,574,667 | -8,456 | 1.00% | 224,480,640 |
| 2022-12-30 | 2022-12-28 | 3.098 | 73,583,123 | -16,912 | 1.00% | 227,987,160 |
| 2022-12-29 | 2022-12-23 | 3.039 | 73,600,035 | +60,884 | 1.00% | 223,687,659 |
| 2022-12-22 | 2022-12-20 | 3.004 | 73,539,151 | +8,456 | 1.00% | 220,893,639 |
| 2022-12-21 | 2022-12-19 | 3.063 | 73,530,695 | +1,708,128 | 1.00% | 225,216,039 |
| 2022-12-20 | 2022-12-16 | 3.110 | 71,822,567 | -8,456 | 0.97% | 223,381,680 |
| 2022-12-19 | 2022-12-15 | 3.075 | 71,831,023 | -1,691,216 | 0.97% | 220,859,600 |
| 2022-12-16 | 2022-12-14 | 3.087 | 73,522,239 | +42,280 | 1.00% | 226,929,059 |
| 2022-12-15 | 2022-12-13 | 3.087 | 73,479,959 | +109,929 | 1.00% | 226,798,560 |
| 2022-12-13 | 2022-12-09 | 3.122 | 73,370,030 | -84,561 | 0.99% | 229,062,240 |
| 2022-12-12 | 2022-12-08 | 3.098 | 73,454,591 | -33,824 | 1.00% | 227,588,921 |
| 2022-12-08 | 2022-12-06 | 3.146 | 73,488,415 | -8,456 | 1.00% | 231,169,960 |
| 2022-12-07 | 2022-12-05 | 3.134 | 73,496,871 | -1,007,119 | 1.00% | 230,327,400 |
| 2022-12-06 | 2022-12-02 | 2.980 | 74,503,990 | +60,884 | 1.01% | 222,029,639 |
| 2022-12-05 | 2022-12-01 | 2.980 | 74,443,106 | +40,589 | 1.01% | 221,848,199 |
| 2022-12-02 | 2022-11-30 | 3.098 | 74,402,517 | -947,081 | 1.01% | 230,525,939 |
| 2022-12-01 | 2022-11-29 | 3.075 | 75,349,598 | -131,070 | 1.02% | 231,678,199 |
| 2022-11-30 | 2022-11-28 | 2.968 | 75,480,668 | -59,192 | 1.02% | 224,047,621 |
| 2022-11-29 | 2022-11-25 | 2.992 | 75,539,860 | +124,304 | 1.02% | 226,009,960 |
| 2022-11-28 | 2022-11-24 | 2.956 | 75,415,556 | -60,038 | 1.02% | 222,962,501 |
| 2022-11-25 | 2022-11-23 | 2.956 | 75,475,594 | -169,122 | 1.02% | 223,140,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 75,644,716 | +1,374,114 | 1.03% | 219,167,201 |
| 2022-11-23 | 2022-11-21 | 2.862 | 74,270,602 | -1,692 | 1.01% | 212,551,019 |
| 2022-11-22 | 2022-11-18 | 2.838 | 74,272,294 | -169,121 | 1.01% | 210,799,201 |
| 2022-11-21 | 2022-11-17 | 2.815 | 74,441,415 | -509,056 | 1.01% | 209,518,539 |
| 2022-11-18 | 2022-11-16 | 2.815 | 74,950,471 | +198,718 | 1.02% | 210,951,299 |
| 2022-11-17 | 2022-11-15 | 2.838 | 74,751,753 | +304,418 | 1.01% | 212,159,999 |
| 2022-11-16 | 2022-11-14 | 2.803 | 74,447,335 | -42,280 | 1.01% | 208,654,801 |
| 2022-11-15 | 2022-11-11 | 2.779 | 74,489,615 | +10,147 | 1.01% | 207,011,500 |
| 2022-11-14 | 2022-11-10 | 2.696 | 74,479,468 | -16,912 | 1.01% | 200,817,841 |
| 2022-11-11 | 2022-11-09 | 2.732 | 74,496,380 | -87,097 | 1.01% | 203,506,381 |
| 2022-11-10 | 2022-11-08 | 2.744 | 74,583,477 | +116,693 | 1.01% | 204,626,319 |
| 2022-11-09 | 2022-11-07 | 2.755 | 74,466,784 | +811,784 | 1.01% | 205,186,791 |
| 2022-11-08 | 2022-11-04 | 2.684 | 73,655,000 | +8,456 | 1.00% | 197,723,811 |
| 2022-11-07 | 2022-11-03 | 2.625 | 73,646,544 | -126,841 | 1.00% | 193,346,461 |
| 2022-11-04 | 2022-11-02 | 2.614 | 73,773,385 | +126,841 | 1.00% | 192,807,030 |
| 2022-11-03 | 2022-11-01 | 2.625 | 73,646,544 | -4,228 | 1.00% | 193,346,461 |
| 2022-10-25 | 2022-10-21 | 2.755 | 73,650,772 | -10,147 | 1.00% | 202,938,341 |
| 2022-10-20 | 2022-10-18 | 2.767 | 73,660,919 | -76,105 | 1.00% | 203,837,400 |
| 2022-10-19 | 2022-10-17 | 2.708 | 73,737,024 | +16,912 | 1.00% | 199,688,001 |
| 2022-10-12 | 2022-10-10 | 2.708 | 73,720,112 | -111,620 | 1.00% | 199,642,201 |
| 2022-10-07 | 2022-10-05 | 2.720 | 73,831,732 | -8,456 | 1.00% | 200,817,600 |
| 2022-10-06 | 2022-10-03 | 2.602 | 73,840,188 | +12,684 | 1.00% | 192,108,400 |
| 2022-10-05 | 2022-09-30 | 2.696 | 73,827,504 | -19,449 | 1.00% | 199,059,961 |
| 2022-10-03 | 2022-09-29 | 2.637 | 73,846,953 | -12,684 | 1.00% | 194,745,901 |
| 2022-09-30 | 2022-09-28 | 2.661 | 73,859,637 | +414,348 | 1.00% | 196,526,250 |
| 2022-09-29 | 2022-09-27 | 2.720 | 73,445,289 | +443,944 | 1.00% | 199,766,500 |
| 2022-09-28 | 2022-09-26 | 2.732 | 73,001,345 | +16,912 | 0.99% | 199,422,301 |
| 2022-09-26 | 2022-09-22 | 2.779 | 72,984,433 | -84,560 | 0.99% | 202,828,501 |
| 2022-09-23 | 2022-09-21 | 2.755 | 73,068,993 | -84,561 | 0.99% | 201,335,299 |
| 2022-09-22 | 2022-09-20 | 2.779 | 73,153,554 | +158,974 | 0.99% | 203,298,500 |
| 2022-09-21 | 2022-09-19 | 2.779 | 72,994,580 | +59,193 | 0.99% | 202,856,700 |
| 2022-09-19 | 2022-09-15 | 2.909 | 72,935,387 | -50,737 | 0.99% | 212,179,919 |
| 2022-09-15 | 2022-09-13 | 2.909 | 72,986,124 | -77,796 | 0.99% | 212,327,521 |
| 2022-09-08 | 2022-09-06 | 2.885 | 73,063,920 | -54,964 | 0.99% | 210,825,761 |
| 2022-09-07 | 2022-09-05 | 2.862 | 73,118,884 | -8,456 | 0.99% | 209,254,979 |
| 2022-09-06 | 2022-09-02 | 2.874 | 73,127,340 | -42,281 | 0.99% | 210,143,969 |
| 2022-09-05 | 2022-09-01 | 2.897 | 73,169,621 | +566,558 | 0.99% | 211,996,051 |
| 2022-09-02 | 2022-08-31 | 2.874 | 72,603,063 | -8,456 | 0.98% | 208,637,369 |
| 2022-09-01 | 2022-08-30 | 2.862 | 72,611,519 | -530,197 | 0.98% | 207,802,979 |
| 2022-08-31 | 2022-08-29 | 2.815 | 73,141,716 | -16,912 | 0.99% | 205,860,481 |
| 2022-08-29 | 2022-08-25 | 2.767 | 73,158,628 | -8,456 | 0.99% | 202,447,440 |
| 2022-08-26 | 2022-08-24 | 2.732 | 73,167,084 | -16,912 | 0.99% | 199,875,060 |
| 2022-08-25 | 2022-08-23 | 2.744 | 73,183,996 | -8,456 | 0.99% | 200,786,720 |
| 2022-08-19 | 2022-08-17 | 2.732 | 73,192,452 | -8,456 | 0.99% | 199,944,360 |
| 2022-08-16 | 2022-08-12 | 2.755 | 73,200,908 | -8,456 | 0.99% | 201,698,779 |
| 2022-08-09 | 2022-08-05 | 2.744 | 73,209,364 | -31,288 | 0.99% | 200,856,319 |
| 2022-08-04 | 2022-08-02 | 2.720 | 73,240,652 | -27,059 | 0.99% | 199,209,901 |
| 2022-08-03 | 2022-08-01 | 2.755 | 73,267,711 | +16,912 | 0.99% | 201,882,849 |
| 2022-07-28 | 2022-07-26 | 2.791 | 73,250,799 | -8,456 | 0.99% | 204,435,000 |
| 2022-07-19 | 2022-07-15 | 2.720 | 73,259,255 | +59,192 | 0.99% | 199,260,500 |
| 2022-07-18 | 2022-07-14 | 2.779 | 73,200,063 | -845 | 0.99% | 203,427,751 |
| 2022-07-15 | 2022-07-13 | 2.803 | 73,200,908 | -9,302 | 0.99% | 205,161,419 |
| 2022-07-12 | 2022-07-08 | 2.815 | 73,210,210 | -5,074 | 0.99% | 206,053,260 |
| 2022-07-11 | 2022-07-07 | 2.803 | 73,215,284 | +947,081 | 0.99% | 205,201,711 |
| 2022-07-07 | 2022-07-05 | 2.850 | 72,268,203 | -76,104 | 0.98% | 205,965,831 |
| 2022-07-06 | 2022-07-04 | 2.838 | 72,344,307 | +4,228 | 0.98% | 205,327,199 |
| 2022-07-05 | 2022-06-30 | 2.838 | 72,340,079 | -16,912 | 0.98% | 205,315,199 |
| 2022-07-04 | 2022-06-29 | 2.850 | 72,356,991 | -29,597 | 0.98% | 206,218,879 |
| 2022-06-30 | 2022-06-28 | 2.838 | 72,386,588 | +10,148 | 0.98% | 205,447,201 |
| 2022-06-29 | 2022-06-27 | 2.815 | 72,376,440 | +118,385 | 0.98% | 203,706,579 |
| 2022-06-28 | 2022-06-24 | 2.815 | 72,258,055 | +3,382 | 0.98% | 203,373,379 |
| 2022-06-27 | 2022-06-23 | 2.850 | 72,254,673 | +6,765 | 0.98% | 205,927,271 |
| 2022-06-23 | 2022-06-21 | 3.284 | 72,247,908 | +4,862,083 | 0.98% | 237,253,509 |
| 2022-06-22 | 2022-06-20 | 3.271 | 67,385,825 | +15,774 | 0.98% | 220,432,619 |
| 2022-06-21 | 2022-06-17 | 3.271 | 67,370,051 | -86,758 | 0.98% | 220,381,019 |
| 2022-06-20 | 2022-06-16 | 3.271 | 67,456,809 | +15,774 | 0.98% | 220,664,821 |
| 2022-06-17 | 2022-06-15 | 3.284 | 67,441,035 | +47,323 | 0.98% | 221,468,312 |
| 2022-06-15 | 2022-06-13 | 3.157 | 67,393,712 | +15,774 | 0.98% | 212,768,009 |
| 2022-06-13 | 2022-06-09 | 3.208 | 67,377,938 | +1,595,542 | 0.98% | 216,135,369 |
| 2022-06-08 | 2022-06-06 | 3.170 | 65,782,396 | -15,774 | 0.96% | 208,514,999 |
| 2022-06-07 | 2022-06-02 | 3.157 | 65,798,170 | -15,774 | 0.96% | 207,730,739 |
| 2022-05-26 | 2022-05-24 | 3.094 | 65,813,944 | -11,042 | 0.96% | 203,608,239 |
| 2022-05-24 | 2022-05-20 | 3.132 | 65,824,986 | -7,887 | 0.96% | 206,146,200 |
| 2022-05-23 | 2022-05-19 | 3.106 | 65,832,873 | -31,548 | 0.96% | 204,501,499 |
| 2022-05-20 | 2022-05-18 | 3.081 | 65,864,421 | -15,774 | 0.96% | 202,929,299 |
| 2022-05-19 | 2022-05-17 | 3.094 | 65,880,195 | -3,944 | 0.96% | 203,813,199 |
| 2022-05-17 | 2022-05-13 | 3.068 | 65,884,139 | +15,774 | 0.96% | 202,154,701 |
| 2022-05-16 | 2022-05-12 | 3.056 | 65,868,365 | +15,774 | 0.96% | 201,271,151 |
| 2022-05-10 | 2022-05-05 | 3.220 | 65,852,591 | -6,309 | 0.96% | 212,077,301 |
| 2022-05-06 | 2022-05-04 | 3.246 | 65,858,900 | -55,209 | 0.96% | 213,767,679 |
| 2022-05-05 | 2022-05-03 | 3.220 | 65,914,109 | -15,774 | 0.96% | 212,275,419 |
| 2022-05-04 | 2022-04-29 | 3.195 | 65,929,883 | -390,407 | 0.96% | 210,654,359 |
| 2022-05-03 | 2022-04-28 | 3.132 | 66,320,290 | -15,774 | 0.96% | 207,697,359 |
| 2022-04-29 | 2022-04-27 | 3.043 | 66,336,064 | +15,774 | 0.96% | 201,859,199 |
| 2022-04-28 | 2022-04-26 | 3.043 | 66,320,290 | -11,831 | 0.96% | 201,811,199 |
| 2022-04-22 | 2022-04-20 | 3.220 | 66,332,121 | +7,887 | 0.96% | 213,621,620 |
| 2022-04-21 | 2022-04-19 | 3.259 | 66,324,234 | -141,966 | 0.96% | 216,119,010 |
| 2022-04-20 | 2022-04-14 | 3.284 | 66,466,200 | +39,435 | 0.97% | 218,267,070 |
| 2022-04-13 | 2022-04-11 | 3.271 | 66,426,765 | +23,661 | 0.97% | 217,295,340 |
| 2022-04-12 | 2022-04-08 | 3.335 | 66,403,104 | -23,661 | 0.96% | 221,427,590 |
| 2022-04-11 | 2022-04-07 | 3.284 | 66,426,765 | -15,774 | 0.97% | 218,137,570 |
| 2022-04-08 | 2022-04-06 | 3.322 | 66,442,539 | +39,435 | 0.97% | 220,716,660 |
| 2022-04-06 | 2022-04-01 | 3.297 | 66,403,104 | -103,320 | 0.96% | 218,901,800 |
| 2022-04-04 | 2022-03-31 | 3.259 | 66,506,424 | -15,774 | 0.97% | 216,712,681 |
| 2022-04-01 | 2022-03-30 | 3.220 | 66,522,198 | -92,278 | 0.97% | 214,233,760 |
| 2022-03-31 | 2022-03-29 | 3.182 | 66,614,476 | -14,985 | 0.97% | 211,997,110 |
| 2022-03-30 | 2022-03-28 | 3.170 | 66,629,461 | +45,744 | 0.97% | 211,199,999 |
| 2022-03-25 | 2022-03-23 | 3.170 | 66,583,717 | +38,647 | 0.97% | 211,055,001 |
| 2022-03-24 | 2022-03-22 | 3.157 | 66,545,070 | -53,632 | 0.97% | 210,088,769 |
| 2022-03-23 | 2022-03-21 | 3.094 | 66,598,702 | -2,366 | 0.97% | 206,036,040 |
| 2022-03-22 | 2022-03-18 | 3.157 | 66,601,068 | -63,096 | 0.97% | 210,265,560 |
| 2022-03-21 | 2022-03-17 | 3.081 | 66,664,164 | -7,887 | 0.97% | 205,393,320 |
| 2022-03-18 | 2022-03-16 | 2.942 | 66,672,051 | +86,757 | 0.97% | 196,118,880 |
| 2022-03-17 | 2022-03-15 | 2.827 | 66,585,294 | +9,464 | 0.97% | 188,265,520 |
| 2022-03-16 | 2022-03-14 | 2.980 | 66,575,830 | -31,548 | 0.97% | 198,368,201 |
| 2022-03-15 | 2022-03-11 | 3.018 | 66,607,378 | -17,351 | 0.97% | 200,995,761 |
| 2022-03-14 | 2022-03-10 | 3.043 | 66,624,729 | +9,464 | 0.97% | 202,737,600 |
| 2022-03-11 | 2022-03-09 | 2.992 | 66,615,265 | +52,843 | 0.97% | 199,330,321 |
| 2022-03-10 | 2022-03-08 | 3.018 | 66,562,422 | +418,012 | 0.97% | 200,860,101 |
| 2022-03-09 | 2022-03-07 | 3.068 | 66,144,410 | -31,548 | 0.96% | 202,953,300 |
| 2022-03-04 | 2022-03-02 | 3.144 | 66,175,958 | +6,309 | 0.96% | 208,084,400 |
| 2022-02-28 | 2022-02-24 | 3.195 | 66,169,649 | -9,464 | 0.96% | 211,420,442 |
| 2022-02-25 | 2022-02-23 | 3.246 | 66,179,113 | -86,757 | 0.96% | 214,807,040 |
| 2022-02-24 | 2022-02-22 | 3.271 | 66,265,870 | +23,661 | 0.96% | 216,769,020 |
| 2022-02-22 | 2022-02-18 | 3.309 | 66,242,209 | -127,770 | 0.96% | 219,211,290 |
| 2022-02-21 | 2022-02-17 | 3.284 | 66,369,979 | +70,984 | 0.96% | 217,951,091 |
| 2022-02-18 | 2022-02-16 | 3.297 | 66,298,995 | -306,016 | 0.96% | 218,558,598 |
| 2022-02-17 | 2022-02-15 | 3.233 | 66,605,011 | -44,168 | 0.97% | 215,344,949 |
| 2022-02-16 | 2022-02-14 | 3.284 | 66,649,179 | +4,732 | 0.97% | 218,867,951 |
| 2022-02-15 | 2022-02-11 | 3.347 | 66,644,447 | -3,071,201 | 0.97% | 223,077,362 |
| 2022-02-14 | 2022-02-10 | 3.309 | 69,715,648 | -449,560 | 1.01% | 230,705,729 |
| 2022-02-11 | 2022-02-09 | 3.271 | 70,165,208 | -179,824 | 1.02% | 229,524,541 |
| 2022-02-10 | 2022-02-08 | 3.220 | 70,345,032 | +39,435 | 1.02% | 226,545,141 |
| 2022-02-09 | 2022-02-07 | 3.195 | 70,305,597 | -40,223 | 1.02% | 224,635,321 |
| 2022-02-08 | 2022-02-04 | 3.157 | 70,345,820 | +23,661 | 1.02% | 222,088,079 |
| 2022-02-04 | 2022-01-27 | 3.106 | 70,322,159 | +1,457,519 | 1.02% | 218,446,899 |
| 2022-01-27 | 2022-01-25 | 3.106 | 68,864,640 | +15,774 | 1.00% | 213,919,300 |
| 2022-01-26 | 2022-01-24 | 3.170 | 68,848,866 | +17,352 | 1.00% | 218,235,001 |
| 2022-01-21 | 2022-01-19 | 3.157 | 68,831,514 | +2,385,820 | 1.00% | 217,307,279 |
| 2022-01-20 | 2022-01-18 | 3.119 | 66,445,694 | -37,069 | 0.97% | 207,247,620 |
| 2022-01-19 | 2022-01-17 | 3.132 | 66,482,763 | -7,887 | 0.97% | 208,206,181 |
| 2022-01-17 | 2022-01-13 | 3.144 | 66,490,650 | +4,732 | 0.97% | 209,073,921 |
| 2022-01-14 | 2022-01-12 | 3.132 | 66,485,918 | +4,207,720 | 0.97% | 208,216,061 |
| 2022-01-13 | 2022-01-11 | 3.119 | 62,278,198 | +2,059,299 | 0.90% | 194,248,981 |
| 2022-01-12 | 2022-01-10 | 3.094 | 60,218,899 | -15,774 | 0.87% | 186,298,879 |
| 2022-01-11 | 2022-01-07 | 3.081 | 60,234,673 | -26,028 | 0.88% | 185,583,959 |
| 2022-01-10 | 2022-01-06 | 3.056 | 60,260,701 | +15,774 | 0.88% | 184,136,051 |
| 2022-01-06 | 2022-01-04 | 3.018 | 60,244,927 | -788,701 | 0.88% | 181,796,301 |
| 2022-01-05 | 2022-01-03 | 3.005 | 61,033,628 | +11,831 | 0.89% | 183,402,451 |
| 2022-01-03 | 2021-12-29 | 2.992 | 61,021,797 | -15,774 | 0.89% | 182,593,200 |
| 2021-12-29 | 2021-12-24 | 2.980 | 61,037,571 | -37,069 | 0.89% | 181,866,500 |
| 2021-12-28 | 2021-12-22 | 2.954 | 61,074,640 | -3,943 | 0.89% | 180,428,210 |
| 2021-12-23 | 2021-12-21 | 2.929 | 61,078,583 | -15,775 | 0.89% | 178,891,019 |
| 2021-12-22 | 2021-12-20 | 2.916 | 61,094,358 | +448,771 | 0.89% | 178,162,601 |
| 2021-12-21 | 2021-12-17 | 2.967 | 60,645,587 | +447,194 | 0.88% | 179,929,621 |
| 2021-12-20 | 2021-12-16 | 2.954 | 60,198,393 | +402,237 | 0.87% | 177,839,580 |
| 2021-12-16 | 2021-12-14 | 2.954 | 59,796,156 | +737,436 | 0.87% | 176,651,281 |
| 2021-12-14 | 2021-12-10 | 2.967 | 59,058,720 | -63,096 | 0.86% | 175,221,539 |
| 2021-12-13 | 2021-12-09 | 2.992 | 59,121,816 | +3,155 | 0.86% | 176,907,959 |
| 2021-12-10 | 2021-12-08 | 2.980 | 59,118,661 | +27,604 | 0.86% | 176,148,949 |
| 2021-12-09 | 2021-12-07 | 2.967 | 59,091,057 | -43,379 | 0.86% | 175,317,480 |
| 2021-12-03 | 2021-12-01 | 2.891 | 59,134,436 | +3,944 | 0.86% | 170,947,561 |
| 2021-11-30 | 2021-11-26 | 2.954 | 59,130,492 | -7,887 | 0.86% | 174,684,760 |
| 2021-11-29 | 2021-11-25 | 2.980 | 59,138,379 | +638,848 | 0.86% | 176,207,700 |
| 2021-11-26 | 2021-11-24 | 3.005 | 58,499,531 | +394,350 | 0.85% | 175,787,639 |
| 2021-11-25 | 2021-11-23 | 3.018 | 58,105,181 | -15,774 | 0.84% | 175,339,361 |
| 2021-11-23 | 2021-11-19 | 3.030 | 58,120,955 | -394,350 | 0.84% | 176,123,881 |
| 2021-11-22 | 2021-11-18 | 3.018 | 58,515,305 | +394,350 | 0.85% | 176,576,959 |
| 2021-11-18 | 2021-11-16 | 3.018 | 58,120,955 | +47,322 | 0.84% | 175,386,961 |
| 2021-11-15 | 2021-11-11 | 3.018 | 58,073,633 | +7,887 | 0.84% | 175,244,161 |
| 2021-11-12 | 2021-11-10 | 2.980 | 58,065,746 | +7,887 | 0.84% | 173,011,701 |
| 2021-11-11 | 2021-11-09 | 2.967 | 58,057,859 | +7,887 | 0.84% | 172,252,081 |
| 2021-11-09 | 2021-11-05 | 2.967 | 58,049,972 | +362,803 | 0.84% | 172,228,681 |
| 2021-11-08 | 2021-11-04 | 3.018 | 57,687,169 | +169,571 | 0.84% | 174,077,960 |
| 2021-11-03 | 2021-11-01 | 3.120 | 57,517,598 | +3,943 | 0.84% | 179,462,595 |
| 2021-11-02 | 2021-10-29 | 3.107 | 57,513,655 | +556,954 | 0.84% | 178,714,840 |
| 2021-11-01 | 2021-10-28 | 3.107 | 56,956,701 | +23,461 | 0.83% | 176,984,191 |
| 2021-10-29 | 2021-10-27 | 3.197 | 56,933,240 | +815,644 | 0.83% | 182,007,500 |
| 2021-10-26 | 2021-10-22 | 3.235 | 56,117,596 | -7,820 | 0.82% | 181,552,801 |
| 2021-10-25 | 2021-10-21 | 3.261 | 56,125,416 | -913,397 | 0.82% | 183,013,501 |
| 2021-10-22 | 2021-10-20 | 3.197 | 57,038,813 | -62,561 | 0.84% | 182,345,001 |
| 2021-10-21 | 2021-10-19 | 3.197 | 57,101,374 | -891,500 | 0.84% | 182,545,000 |
| 2021-10-20 | 2021-10-18 | 3.158 | 57,992,874 | +31,280 | 0.85% | 183,170,259 |
| 2021-10-19 | 2021-10-15 | 3.171 | 57,961,594 | +23,461 | 0.85% | 183,812,642 |
| 2021-10-18 | 2021-10-12 | 3.184 | 57,938,133 | +46,921 | 0.85% | 184,479,120 |
| 2021-10-15 | 2021-10-11 | 3.171 | 57,891,212 | -58,651 | 0.85% | 183,589,440 |
| 2021-10-12 | 2021-10-08 | 3.158 | 57,949,863 | -46,921 | 0.85% | 183,034,409 |
| 2021-10-11 | 2021-10-07 | 3.133 | 57,996,784 | -1,579,676 | 0.85% | 181,699,349 |
| 2021-10-08 | 2021-10-06 | 3.095 | 59,576,460 | +15,640 | 0.87% | 184,362,859 |
| 2021-10-07 | 2021-10-05 | 3.069 | 59,560,820 | +31,281 | 0.87% | 182,791,200 |
| 2021-10-06 | 2021-10-04 | 3.082 | 59,529,539 | -31,281 | 0.87% | 183,456,430 |
| 2021-10-04 | 2021-09-29 | 3.069 | 59,560,820 | -26,588 | 0.87% | 182,791,200 |
| 2021-09-28 | 2021-09-24 | 3.031 | 59,587,408 | +117,302 | 0.87% | 180,586,889 |
| 2021-09-27 | 2021-09-23 | 3.043 | 59,470,106 | +71,946 | 0.87% | 180,991,861 |
| 2021-09-24 | 2021-09-21 | 3.005 | 59,398,160 | -46,921 | 0.87% | 178,494,250 |
| 2021-09-23 | 2021-09-20 | 2.967 | 59,445,081 | +117,302 | 0.87% | 176,354,799 |
| 2021-09-21 | 2021-09-17 | 3.043 | 59,327,779 | +112,611 | 0.87% | 180,558,701 |
| 2021-09-20 | 2021-09-16 | 3.146 | 59,215,168 | +596,680 | 0.87% | 186,273,660 |
| 2021-09-17 | 2021-09-15 | 3.171 | 58,618,488 | +391,008 | 0.86% | 185,895,839 |
| 2021-09-16 | 2021-09-14 | 3.184 | 58,227,480 | +86,022 | 0.85% | 185,400,421 |
| 2021-09-15 | 2021-09-13 | 3.261 | 58,141,458 | -36,754 | 0.85% | 189,587,401 |
| 2021-09-14 | 2021-09-10 | 3.261 | 58,178,212 | -15,641 | 0.85% | 189,707,249 |
| 2021-09-13 | 2021-09-09 | 3.222 | 58,193,853 | -148,583 | 0.85% | 187,525,801 |
| 2021-09-10 | 2021-09-08 | 3.248 | 58,342,436 | -7,820 | 0.85% | 189,496,699 |
| 2021-09-09 | 2021-09-07 | 3.248 | 58,350,256 | -31,281 | 0.86% | 189,522,099 |
| 2021-09-07 | 2021-09-03 | 3.171 | 58,381,537 | +10,948 | 0.86% | 185,144,400 |
| 2021-09-03 | 2021-09-01 | 3.133 | 58,370,589 | -398,829 | 0.86% | 182,870,451 |
| 2021-09-02 | 2021-08-31 | 3.069 | 58,769,418 | +141,545 | 0.86% | 180,362,400 |
| 2021-09-01 | 2021-08-30 | 3.107 | 58,627,873 | +397,265 | 0.86% | 182,177,101 |
| 2021-08-31 | 2021-08-27 | 3.133 | 58,230,608 | +3,910 | 0.85% | 182,431,901 |
| 2021-08-27 | 2021-08-25 | 3.120 | 58,226,698 | -391,008 | 0.85% | 181,675,081 |
| 2021-08-26 | 2021-08-24 | 3.095 | 58,617,706 | -23,461 | 0.86% | 181,395,939 |
| 2021-08-25 | 2021-08-23 | 3.043 | 58,641,167 | +66,472 | 0.86% | 178,469,060 |
| 2021-08-24 | 2021-08-20 | 3.031 | 58,574,695 | +36,754 | 0.86% | 177,517,739 |
| 2021-08-23 | 2021-08-19 | 3.082 | 58,537,941 | +391,009 | 0.86% | 180,400,551 |
| 2021-08-20 | 2021-08-18 | 3.146 | 58,146,932 | -391,009 | 0.85% | 182,913,301 |
| 2021-08-19 | 2021-08-17 | 3.082 | 58,537,941 | +426,982 | 0.86% | 180,400,551 |
| 2021-08-18 | 2021-08-16 | 3.146 | 58,110,959 | -805,478 | 0.85% | 182,800,140 |
| 2021-08-17 | 2021-08-13 | 3.095 | 58,916,437 | +9,384 | 0.86% | 182,320,379 |
| 2021-08-13 | 2021-08-11 | 3.120 | 58,907,053 | -391,009 | 0.86% | 183,797,880 |
| 2021-08-12 | 2021-08-10 | 3.120 | 59,298,062 | -3,910 | 0.87% | 185,017,880 |
| 2021-08-11 | 2021-08-09 | 3.082 | 59,301,972 | -78,202 | 0.87% | 182,755,120 |
| 2021-08-10 | 2021-08-06 | 3.056 | 59,380,174 | +156,404 | 0.87% | 181,477,481 |
| 2021-08-09 | 2021-08-05 | 3.095 | 59,223,770 | +366,766 | 0.87% | 183,271,439 |
| 2021-08-06 | 2021-08-04 | 3.107 | 58,857,004 | -15,640 | 0.86% | 182,889,090 |
| 2021-08-05 | 2021-08-03 | 3.120 | 58,872,644 | +15,640 | 0.86% | 183,690,519 |
| 2021-08-04 | 2021-08-02 | 3.120 | 58,857,004 | -406,649 | 0.86% | 183,641,720 |
| 2021-08-03 | 2021-07-30 | 3.082 | 59,263,653 | +436,366 | 0.87% | 182,637,030 |
| 2021-07-30 | 2021-07-28 | 3.056 | 58,827,287 | +6,256 | 0.86% | 179,787,749 |
| 2021-07-29 | 2021-07-27 | 3.043 | 58,821,031 | +23,460 | 0.86% | 179,016,460 |
| 2021-07-28 | 2021-07-26 | 3.146 | 58,797,571 | +36,755 | 0.86% | 184,960,022 |
| 2021-07-27 | 2021-07-23 | 3.222 | 58,760,816 | -15,640 | 0.86% | 189,352,801 |
| 2021-07-23 | 2021-07-21 | 3.235 | 58,776,456 | -20,332 | 0.86% | 190,154,800 |
| 2021-07-21 | 2021-07-19 | 3.299 | 58,796,788 | -8,603 | 0.86% | 193,979,878 |
| 2021-07-20 | 2021-07-16 | 3.325 | 58,805,391 | +215,055 | 0.86% | 195,512,201 |
| 2021-07-19 | 2021-07-15 | 3.299 | 58,590,336 | -117,302 | 0.86% | 193,298,761 |
| 2021-07-16 | 2021-07-14 | 3.274 | 58,707,638 | -7,821 | 0.86% | 192,184,318 |
| 2021-07-15 | 2021-07-13 | 3.286 | 58,715,459 | -21,114 | 0.86% | 192,960,741 |
| 2021-07-12 | 2021-07-08 | 3.286 | 58,736,573 | +258,066 | 0.86% | 193,030,130 |
| 2021-07-08 | 2021-07-06 | 3.401 | 58,478,507 | -7,820 | 0.86% | 198,912,139 |
| 2021-07-06 | 2021-07-02 | 3.325 | 58,486,327 | +31,280 | 0.86% | 194,451,399 |
| 2021-07-05 | 2021-06-30 | 3.312 | 58,455,047 | -7,820 | 0.86% | 193,599,911 |
| 2021-07-02 | 2021-06-29 | 3.299 | 58,462,867 | +320,627 | 0.86% | 192,878,220 |
| 2021-06-28 | 2021-06-24 | 3.350 | 58,142,240 | +7,821 | 0.85% | 194,794,381 |
| 2021-06-25 | 2021-06-23 | 3.363 | 58,134,419 | +7,820 | 0.85% | 195,511,569 |
| 2021-06-24 | 2021-06-22 | 3.724 | 58,126,599 | -23,461 | 0.85% | 216,446,549 |
| 2021-06-23 | 2021-06-21 | 3.737 | 58,150,060 | +2,961,314 | 0.85% | 217,318,454 |
| 2021-06-22 | 2021-06-18 | 3.737 | 55,188,746 | +77,084 | 0.85% | 206,251,429 |
| 2021-06-21 | 2021-06-17 | 3.832 | 55,111,662 | +541,074 | 0.85% | 211,168,200 |
| 2021-06-18 | 2021-06-16 | 3.832 | 54,570,588 | +1,000,615 | 0.84% | 209,094,998 |
| 2021-06-17 | 2021-06-15 | 3.859 | 53,569,973 | -29,648 | 0.83% | 206,706,499 |
| 2021-06-16 | 2021-06-11 | 3.872 | 53,599,621 | +103,767 | 0.83% | 207,544,049 |
| 2021-06-15 | 2021-06-10 | 3.913 | 53,495,854 | -22,236 | 0.83% | 209,307,501 |
| 2021-06-11 | 2021-06-09 | 3.953 | 53,518,090 | -29,647 | 0.83% | 211,560,652 |
| 2021-06-10 | 2021-06-08 | 3.953 | 53,547,737 | -31,872 | 0.83% | 211,677,848 |
| 2021-06-09 | 2021-06-07 | 3.899 | 53,579,609 | +313,526 | 0.83% | 208,912,321 |
| 2021-06-08 | 2021-06-04 | 3.886 | 53,266,083 | -13,341 | 0.82% | 206,971,201 |
| 2021-06-07 | 2021-06-03 | 3.859 | 53,279,424 | -18,530 | 0.82% | 205,585,379 |
| 2021-06-04 | 2021-06-02 | 3.872 | 53,297,954 | -14,824 | 0.82% | 206,375,959 |
| 2021-06-03 | 2021-06-01 | 3.872 | 53,312,778 | -247,560 | 0.82% | 206,433,360 |
| 2021-06-02 | 2021-05-31 | 3.872 | 53,560,338 | -14,824 | 0.83% | 207,391,941 |
| 2021-06-01 | 2021-05-28 | 3.886 | 53,575,162 | +7,412 | 0.83% | 208,172,161 |
| 2021-05-31 | 2021-05-27 | 3.872 | 53,567,750 | -25,942 | 0.83% | 207,420,641 |
| 2021-05-28 | 2021-05-26 | 3.805 | 53,593,692 | -31,130 | 0.83% | 203,905,742 |
| 2021-05-27 | 2021-05-25 | 3.778 | 53,624,822 | -22,236 | 0.83% | 202,577,201 |
| 2021-05-26 | 2021-05-24 | 3.697 | 53,647,058 | +1,400,862 | 0.83% | 198,318,461 |
| 2021-05-25 | 2021-05-21 | 3.724 | 52,246,196 | +7,412 | 0.81% | 194,549,638 |
| 2021-05-21 | 2021-05-18 | 3.737 | 52,238,784 | -203,829 | 0.81% | 195,226,828 |
| 2021-05-20 | 2021-05-17 | 3.670 | 52,442,613 | -7,412 | 0.81% | 192,450,878 |
| 2021-05-18 | 2021-05-14 | 3.697 | 52,450,025 | -14,824 | 0.81% | 193,893,358 |
| 2021-05-17 | 2021-05-13 | 3.616 | 52,464,849 | -64,484 | 0.81% | 189,701,119 |
| 2021-05-14 | 2021-05-12 | 3.697 | 52,529,333 | -25,201 | 0.81% | 194,186,538 |
| 2021-05-13 | 2021-05-11 | 3.683 | 52,554,534 | -29,648 | 0.81% | 193,570,649 |
| 2021-05-12 | 2021-05-10 | 3.683 | 52,584,182 | -7,412 | 0.81% | 193,679,850 |
| 2021-05-11 | 2021-05-07 | 3.683 | 52,591,594 | -22,236 | 0.81% | 193,707,150 |
| 2021-05-10 | 2021-05-06 | 3.683 | 52,613,830 | -37,060 | 0.81% | 193,789,051 |
| 2021-05-07 | 2021-05-05 | 3.724 | 52,650,890 | -263,124 | 0.81% | 196,056,601 |
| 2021-05-06 | 2021-05-04 | 3.616 | 52,914,014 | -767,139 | 0.82% | 191,325,198 |
| 2021-05-05 | 2021-05-03 | 3.589 | 53,681,153 | -22,236 | 0.83% | 192,650,501 |
| 2021-05-04 | 2021-04-30 | 3.589 | 53,703,389 | -32,612 | 0.83% | 192,730,301 |
| 2021-05-03 | 2021-04-29 | 3.575 | 53,736,001 | +60,037 | 0.83% | 192,122,349 |
| 2021-04-30 | 2021-04-28 | 3.481 | 53,675,964 | -22,236 | 0.83% | 186,838,439 |
| 2021-04-29 | 2021-04-27 | 3.454 | 53,698,200 | +37,060 | 0.83% | 185,466,879 |
| 2021-04-28 | 2021-04-26 | 3.454 | 53,661,140 | +88,943 | 0.83% | 185,338,878 |
| 2021-04-27 | 2021-04-23 | 3.481 | 53,572,197 | -14,824 | 0.83% | 186,477,240 |
| 2021-04-26 | 2021-04-22 | 3.494 | 53,587,021 | +14,824 | 0.83% | 187,251,821 |
| 2021-04-22 | 2021-04-20 | 3.481 | 53,572,197 | +28,166 | 0.83% | 186,477,240 |
| 2021-04-21 | 2021-04-19 | 3.467 | 53,544,031 | -126,004 | 0.83% | 185,656,799 |
| 2021-04-20 | 2021-04-16 | 3.427 | 53,670,035 | +121,556 | 0.83% | 183,921,401 |
| 2021-04-19 | 2021-04-15 | 3.413 | 53,548,479 | -7,412 | 0.83% | 182,782,381 |
| 2021-04-15 | 2021-04-13 | 3.400 | 53,555,891 | +22,236 | 0.83% | 182,085,122 |
| 2021-04-13 | 2021-04-09 | 3.413 | 53,533,655 | +88,944 | 0.83% | 182,731,781 |
| 2021-04-12 | 2021-04-08 | 3.400 | 53,444,711 | +741,196 | 0.83% | 181,707,120 |
| 2021-04-08 | 2021-04-01 | 3.413 | 52,703,515 | -63,743 | 0.81% | 179,898,181 |
| 2021-04-07 | 2021-03-31 | 3.400 | 52,767,258 | -181,593 | 0.82% | 179,403,842 |
| 2021-04-01 | 2021-03-30 | 3.427 | 52,948,851 | -197,158 | 0.82% | 181,449,981 |
| 2021-03-31 | 2021-03-29 | 3.400 | 53,146,009 | +9,636 | 0.82% | 180,691,560 |
| 2021-03-30 | 2021-03-26 | 3.359 | 53,136,373 | +787,150 | 0.82% | 178,508,099 |
| 2021-03-29 | 2021-03-25 | 3.386 | 52,349,223 | +852,376 | 0.81% | 177,276,281 |
| 2021-03-26 | 2021-03-24 | 3.346 | 51,496,847 | +51,884 | 0.80% | 172,305,441 |
| 2021-03-25 | 2021-03-23 | 3.359 | 51,444,963 | +9,635 | 0.80% | 172,825,920 |
| 2021-03-24 | 2021-03-22 | 3.373 | 51,435,328 | -59,295 | 0.80% | 173,487,502 |
| 2021-03-23 | 2021-03-19 | 3.373 | 51,494,623 | -57,814 | 0.80% | 173,687,499 |
| 2021-03-22 | 2021-03-18 | 3.400 | 51,552,437 | -59,295 | 0.80% | 175,273,562 |
| 2021-03-19 | 2021-03-17 | 3.400 | 51,611,732 | -14,824 | 0.80% | 175,475,159 |
| 2021-03-18 | 2021-03-16 | 3.400 | 51,626,556 | +71,896 | 0.80% | 175,525,559 |
| 2021-03-17 | 2021-03-15 | 3.373 | 51,554,660 | +11,118 | 0.80% | 173,890,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 51,543,542 | +22,236 | 0.80% | 172,461,679 |
| 2021-03-15 | 2021-03-11 | 3.359 | 51,521,306 | -37,060 | 0.80% | 173,082,389 |
| 2021-03-12 | 2021-03-10 | 3.359 | 51,558,366 | +27,424 | 0.80% | 173,206,890 |
| 2021-03-11 | 2021-03-09 | 3.332 | 51,530,942 | -14,824 | 0.80% | 171,724,281 |
| 2021-03-10 | 2021-03-08 | 3.332 | 51,545,766 | -5,929 | 0.80% | 171,773,681 |
| 2021-03-09 | 2021-03-05 | 3.332 | 51,551,695 | +88,943 | 0.80% | 171,793,439 |
| 2021-03-08 | 2021-03-04 | 3.305 | 51,462,752 | -44,472 | 0.80% | 170,108,401 |
| 2021-03-05 | 2021-03-03 | 3.346 | 51,507,224 | -74,119 | 0.80% | 172,340,161 |
| 2021-03-04 | 2021-03-02 | 3.278 | 51,581,343 | -37,060 | 0.80% | 169,108,559 |
| 2021-03-02 | 2021-02-26 | 3.251 | 51,618,403 | -1,482 | 0.80% | 167,837,220 |
| 2021-03-01 | 2021-02-25 | 3.332 | 51,619,885 | -68,190 | 0.80% | 172,020,679 |
| 2021-02-26 | 2021-02-24 | 3.305 | 51,688,075 | -10,377 | 0.80% | 170,853,198 |
| 2021-02-25 | 2021-02-23 | 3.373 | 51,698,452 | -11,118 | 0.80% | 174,374,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 51,709,570 | +63,002 | 0.80% | 172,319,549 |
| 2021-02-23 | 2021-02-19 | 3.359 | 51,646,568 | -100,062 | 0.80% | 173,503,198 |
| 2021-02-22 | 2021-02-18 | 3.332 | 51,746,630 | +20,753 | 0.80% | 172,443,050 |
| 2021-02-19 | 2021-02-17 | 3.386 | 51,725,877 | -420,999 | 0.80% | 175,165,372 |
| 2021-02-18 | 2021-02-16 | 3.319 | 52,146,876 | -14,824 | 0.81% | 173,073,300 |
| 2021-02-17 | 2021-02-11 | 3.251 | 52,161,700 | +140,827 | 0.81% | 169,603,750 |
| 2021-02-16 | 2021-02-09 | 3.211 | 52,020,873 | +51,884 | 0.80% | 167,040,301 |
| 2021-02-10 | 2021-02-08 | 3.238 | 51,968,989 | +148,239 | 0.80% | 168,276,000 |
| 2021-02-09 | 2021-02-05 | 3.238 | 51,820,750 | -15,565 | 0.80% | 167,796,001 |
| 2021-02-08 | 2021-02-04 | 3.238 | 51,836,315 | +60,778 | 0.80% | 167,846,401 |
| 2021-02-05 | 2021-02-03 | 3.265 | 51,775,537 | -7,412 | 0.80% | 169,046,681 |
| 2021-02-04 | 2021-02-02 | 3.251 | 51,782,949 | +44,472 | 0.80% | 168,372,241 |
| 2021-02-03 | 2021-02-01 | 3.238 | 51,738,477 | -6,671 | 0.80% | 167,529,600 |
| 2021-02-02 | 2021-01-29 | 3.225 | 51,745,148 | +707,843 | 0.80% | 166,853,071 |
| 2021-02-01 | 2021-01-28 | 3.251 | 51,037,305 | +18,530 | 0.79% | 165,947,780 |
| 2021-01-29 | 2021-01-27 | 3.319 | 51,018,775 | +3,706 | 0.79% | 169,329,180 |
| 2021-01-28 | 2021-01-26 | 3.319 | 51,015,069 | -63,002 | 0.79% | 169,316,880 |
| 2021-01-27 | 2021-01-25 | 3.359 | 51,078,071 | +56,331 | 0.79% | 171,593,371 |
| 2021-01-26 | 2021-01-22 | 3.400 | 51,021,740 | +158,616 | 0.79% | 173,469,240 |
| 2021-01-25 | 2021-01-21 | 3.521 | 50,863,124 | -117,109 | 0.79% | 179,106,031 |
| 2021-01-22 | 2021-01-20 | 3.562 | 50,980,233 | -98,579 | 0.79% | 181,581,840 |
| 2021-01-21 | 2021-01-19 | 3.575 | 51,078,812 | -260,901 | 0.79% | 182,622,100 |
| 2021-01-20 | 2021-01-18 | 3.332 | 51,339,713 | -407,658 | 0.79% | 171,087,019 |
| 2021-01-19 | 2021-01-15 | 3.332 | 51,747,371 | +2,336,251 | 0.80% | 172,445,519 |
| 2021-01-18 | 2021-01-14 | 3.332 | 49,411,120 | +102,285 | 0.76% | 164,660,080 |
| 2021-01-15 | 2021-01-13 | 3.332 | 49,308,835 | +100,062 | 0.76% | 164,319,220 |
| 2021-01-14 | 2021-01-12 | 3.319 | 49,208,773 | +345,397 | 0.76% | 163,321,859 |
| 2021-01-13 | 2021-01-11 | 3.225 | 48,863,376 | +14,824 | 0.76% | 157,560,751 |
| 2021-01-12 | 2021-01-08 | 3.238 | 48,848,552 | +61,519 | 0.76% | 158,172,000 |
| 2021-01-11 | 2021-01-07 | 3.265 | 48,787,033 | +764,174 | 0.75% | 159,289,241 |
| 2021-01-08 | 2021-01-06 | 3.305 | 48,022,859 | -3,706 | 0.74% | 158,737,950 |
| 2021-01-07 | 2021-01-05 | 3.292 | 48,026,565 | -23,718 | 0.74% | 158,102,240 |
| 2021-01-06 | 2021-01-04 | 3.305 | 48,050,283 | +22,236 | 0.74% | 158,828,599 |
| 2021-01-05 | 2020-12-31 | 3.319 | 48,028,047 | +85,978 | 0.74% | 159,403,079 |
| 2021-01-04 | 2020-12-29 | 3.251 | 47,942,069 | -7,412 | 0.74% | 155,883,621 |
| 2020-12-30 | 2020-12-28 | 3.265 | 47,949,481 | +7,412 | 0.74% | 156,554,641 |
| 2020-12-29 | 2020-12-24 | 3.238 | 47,942,069 | -741 | 0.74% | 155,236,801 |
| 2020-12-28 | 2020-12-22 | 3.225 | 47,942,810 | +363,186 | 0.74% | 154,592,371 |
| 2020-12-22 | 2020-12-18 | 3.278 | 47,579,624 | -1,482 | 0.74% | 155,988,991 |
| 2020-12-18 | 2020-12-16 | 3.292 | 47,581,106 | -40,766 | 0.74% | 156,635,800 |
| 2020-12-17 | 2020-12-15 | 3.278 | 47,621,872 | -11,118 | 0.74% | 156,127,501 |
| 2020-12-16 | 2020-12-14 | 3.278 | 47,632,990 | +29,648 | 0.74% | 156,163,951 |
| 2020-12-15 | 2020-12-11 | 3.278 | 47,603,342 | -17,789 | 0.74% | 156,066,750 |
| 2020-12-14 | 2020-12-10 | 3.278 | 47,621,131 | +22,236 | 0.74% | 156,125,071 |
| 2020-12-11 | 2020-12-09 | 3.292 | 47,598,895 | +378,010 | 0.74% | 156,694,361 |
| 2020-12-10 | 2020-12-08 | 3.319 | 47,220,885 | -18,529 | 0.73% | 156,724,142 |
| 2020-12-09 | 2020-12-07 | 3.332 | 47,239,414 | +51,883 | 0.73% | 157,422,979 |
| 2020-12-08 | 2020-12-04 | 3.359 | 47,187,531 | +31,131 | 0.73% | 158,523,361 |
| 2020-12-07 | 2020-12-03 | 3.413 | 47,156,400 | +489,189 | 0.73% | 160,963,659 |
| 2020-12-04 | 2020-12-02 | 3.440 | 46,667,211 | +18,530 | 0.72% | 160,553,101 |
| 2020-12-03 | 2020-12-01 | 3.440 | 46,648,681 | +33,354 | 0.72% | 160,489,351 |
| 2020-12-02 | 2020-11-30 | 3.305 | 46,615,327 | +34,095 | 0.72% | 154,085,400 |
| 2020-12-01 | 2020-11-27 | 3.413 | 46,581,232 | -1,071,770 | 0.72% | 159,000,380 |
| 2020-11-30 | 2020-11-26 | 3.346 | 47,653,002 | -66,708 | 0.74% | 159,444,160 |
| 2020-11-27 | 2020-11-25 | 3.292 | 47,719,710 | -68,931 | 0.74% | 157,092,081 |
| 2020-11-26 | 2020-11-24 | 3.265 | 47,788,641 | +14,824 | 0.74% | 156,029,500 |
| 2020-11-24 | 2020-11-20 | 3.238 | 47,773,817 | +41,507 | 0.74% | 154,692,000 |
| 2020-11-20 | 2020-11-18 | 3.319 | 47,732,310 | +11,859 | 0.74% | 158,421,540 |
| 2020-11-19 | 2020-11-17 | 3.292 | 47,720,451 | +59,296 | 0.74% | 157,094,520 |
| 2020-11-18 | 2020-11-16 | 3.278 | 47,661,155 | +31,871 | 0.74% | 156,256,289 |
| 2020-11-16 | 2020-11-12 | 3.278 | 47,629,284 | +3,706 | 0.74% | 156,151,801 |
| 2020-11-13 | 2020-11-11 | 3.319 | 47,625,578 | +11,118 | 0.74% | 158,067,301 |
| 2020-11-12 | 2020-11-10 | 3.278 | 47,614,460 | -355,774 | 0.74% | 156,103,201 |
| 2020-11-11 | 2020-11-09 | 3.265 | 47,970,234 | +2,965 | 0.74% | 156,622,400 |
| 2020-11-10 | 2020-11-06 | 3.198 | 47,967,269 | -7,412 | 0.74% | 153,376,919 |
| 2020-11-09 | 2020-11-05 | 3.198 | 47,974,681 | -13,342 | 0.74% | 153,400,619 |
| 2020-11-06 | 2020-11-04 | 3.130 | 47,988,023 | +25,942 | 0.74% | 150,206,081 |
| 2020-11-05 | 2020-11-03 | 3.157 | 47,962,081 | -10,377 | 0.74% | 151,419,060 |
| 2020-11-04 | 2020-11-02 | 3.130 | 47,972,458 | +7,412 | 0.74% | 150,157,361 |
| 2020-11-03 | 2020-10-30 | 3.160 | 47,965,046 | +183,076 | 0.74% | 151,591,330 |
| 2020-11-02 | 2020-10-29 | 3.215 | 47,781,970 | +14,010,305 | 0.74% | 153,639,035 |
| 2020-10-30 | 2020-10-28 | 3.215 | 33,771,665 | +36,387 | 0.53% | 108,590,040 |
| 2020-10-28 | 2020-10-23 | 3.367 | 33,735,278 | -12,371 | 0.53% | 113,572,201 |
| 2020-10-27 | 2020-10-22 | 3.312 | 33,747,649 | +7,277 | 0.53% | 111,758,929 |
| 2020-10-23 | 2020-10-21 | 3.339 | 33,740,372 | +28,382 | 0.53% | 112,662,090 |
| 2020-10-22 | 2020-10-20 | 3.284 | 33,711,990 | +15,283 | 0.53% | 110,714,360 |
| 2020-10-21 | 2020-10-19 | 3.284 | 33,696,707 | -10,917 | 0.53% | 110,664,169 |
| 2020-10-20 | 2020-10-16 | 3.243 | 33,707,624 | +47,304 | 0.53% | 109,310,481 |
| 2020-10-19 | 2020-10-15 | 3.160 | 33,660,320 | +7,277 | 0.53% | 106,381,899 |
| 2020-10-16 | 2020-10-14 | 3.202 | 33,653,043 | +18,194 | 0.53% | 107,746,191 |
| 2020-10-15 | 2020-10-12 | 3.215 | 33,634,849 | -77,869 | 0.53% | 108,150,119 |
| 2020-10-14 | 2020-10-09 | 3.147 | 33,712,718 | -3,638 | 0.53% | 106,084,251 |
| 2020-10-12 | 2020-10-08 | 3.147 | 33,716,356 | +25,471 | 0.53% | 106,095,698 |
| 2020-10-09 | 2020-10-07 | 3.174 | 33,690,885 | +873,292 | 0.53% | 106,941,449 |
| 2020-10-08 | 2020-10-06 | 3.160 | 32,817,593 | +363,871 | 0.52% | 103,718,499 |
| 2020-10-06 | 2020-09-30 | 3.147 | 32,453,722 | -7,277 | 0.51% | 102,122,552 |
| 2020-09-30 | 2020-09-28 | 3.188 | 32,460,999 | +2,183 | 0.51% | 103,483,600 |
| 2020-09-29 | 2020-09-25 | 3.160 | 32,458,816 | -33,476 | 0.51% | 102,584,601 |
| 2020-09-28 | 2020-09-24 | 3.133 | 32,492,292 | +14,555 | 0.51% | 101,797,440 |
| 2020-09-25 | 2020-09-23 | 3.229 | 32,477,737 | +52,397 | 0.51% | 104,875,800 |
| 2020-09-24 | 2020-09-22 | 3.284 | 32,425,340 | +87,330 | 0.51% | 106,488,842 |
| 2020-09-23 | 2020-09-21 | 3.325 | 32,338,010 | -13,100 | 0.51% | 107,535,119 |
| 2020-09-22 | 2020-09-18 | 3.353 | 32,351,110 | +7,278 | 0.51% | 108,467,761 |
| 2020-09-21 | 2020-09-17 | 3.298 | 32,343,832 | +18,193 | 0.51% | 106,665,599 |
| 2020-09-18 | 2020-09-16 | 3.339 | 32,325,639 | +36,388 | 0.51% | 107,938,171 |
| 2020-09-17 | 2020-09-15 | 3.353 | 32,289,251 | +7,277 | 0.51% | 108,260,358 |
| 2020-09-16 | 2020-09-14 | 3.339 | 32,281,974 | +29,110 | 0.51% | 107,792,370 |
| 2020-09-15 | 2020-09-11 | 3.353 | 32,252,864 | +90,968 | 0.51% | 108,138,359 |
| 2020-09-14 | 2020-09-10 | 3.367 | 32,161,896 | +249,616 | 0.51% | 108,275,299 |
| 2020-09-11 | 2020-09-09 | 3.380 | 31,912,280 | +25,471 | 0.50% | 107,873,459 |
| 2020-09-09 | 2020-09-07 | 3.408 | 31,886,809 | +36,387 | 0.50% | 108,663,679 |
| 2020-09-08 | 2020-09-04 | 3.408 | 31,850,422 | +16,738 | 0.50% | 108,539,680 |
| 2020-09-07 | 2020-09-03 | 3.435 | 31,833,684 | +7,277 | 0.50% | 109,357,500 |
| 2020-09-04 | 2020-09-02 | 3.463 | 31,826,407 | +26,927 | 0.50% | 110,207,161 |
| 2020-09-03 | 2020-09-01 | 3.504 | 31,799,480 | +29,110 | 0.50% | 111,424,800 |
| 2020-09-02 | 2020-08-31 | 3.476 | 31,770,370 | +281,636 | 0.50% | 110,449,679 |
| 2020-09-01 | 2020-08-28 | 3.559 | 31,488,734 | -48,758 | 0.50% | 112,066,711 |
| 2020-08-31 | 2020-08-27 | 3.559 | 31,537,492 | -3,639 | 0.50% | 112,240,238 |
| 2020-08-28 | 2020-08-26 | 3.573 | 31,541,131 | +50,942 | 0.50% | 112,686,599 |
| 2020-08-27 | 2020-08-25 | 3.628 | 31,490,189 | +21,832 | 0.50% | 114,235,440 |
| 2020-08-26 | 2020-08-24 | 3.614 | 31,468,357 | +277,998 | 0.50% | 113,723,831 |
| 2020-08-25 | 2020-08-21 | 3.586 | 31,190,359 | +63,314 | 0.49% | 111,861,991 |
| 2020-08-24 | 2020-08-20 | 3.573 | 31,127,045 | -29,110 | 0.49% | 111,207,200 |
| 2020-08-21 | 2020-08-19 | 3.628 | 31,156,155 | -477,400 | 0.49% | 113,023,681 |
| 2020-08-20 | 2020-08-18 | 3.710 | 31,633,555 | +14,555 | 0.50% | 117,363,602 |
| 2020-08-19 | 2020-08-17 | 3.724 | 31,619,000 | -64,769 | 0.50% | 117,744,081 |
| 2020-08-18 | 2020-08-14 | 3.614 | 31,683,769 | -1,455 | 0.50% | 114,502,310 |
| 2020-08-17 | 2020-08-13 | 3.559 | 31,685,224 | +26,926 | 0.50% | 112,766,009 |
| 2020-08-13 | 2020-08-11 | 3.531 | 31,658,298 | +58,947 | 0.50% | 111,800,141 |
| 2020-08-12 | 2020-08-10 | 3.559 | 31,599,351 | +21,833 | 0.50% | 112,460,391 |
| 2020-08-10 | 2020-08-06 | 3.614 | 31,577,518 | -4,367 | 0.50% | 114,118,329 |
| 2020-08-07 | 2020-08-05 | 3.628 | 31,581,885 | +52,398 | 0.50% | 114,568,081 |
| 2020-08-06 | 2020-08-04 | 3.655 | 31,529,487 | -2,183 | 0.50% | 115,244,499 |
| 2020-08-05 | 2020-08-03 | 3.504 | 31,531,670 | -48,032 | 0.50% | 110,486,398 |
| 2020-08-03 | 2020-07-30 | 3.463 | 31,579,702 | +38,571 | 0.50% | 109,352,882 |
| 2020-07-31 | 2020-07-29 | 3.504 | 31,541,131 | +42,209 | 0.50% | 110,519,549 |
| 2020-07-30 | 2020-07-28 | 3.435 | 31,498,922 | +496,321 | 0.50% | 108,207,500 |
| 2020-07-29 | 2020-07-27 | 3.408 | 31,002,601 | -14,555 | 0.49% | 105,650,480 |
| 2020-07-28 | 2020-07-24 | 3.408 | 31,017,156 | +544,352 | 0.49% | 105,700,081 |
| 2020-07-27 | 2020-07-23 | 3.504 | 30,472,804 | +1,415,461 | 0.48% | 106,776,151 |
| 2020-07-24 | 2020-07-22 | 3.545 | 29,057,343 | +895,125 | 0.46% | 103,014,242 |
| 2020-07-23 | 2020-07-21 | 3.614 | 28,162,218 | -10,916 | 0.44% | 101,775,740 |
| 2020-07-22 | 2020-07-20 | 3.628 | 28,173,134 | +8,005 | 0.44% | 102,202,319 |
| 2020-07-21 | 2020-07-17 | 3.504 | 28,165,129 | +4,477,806 | 0.44% | 98,690,100 |
| 2020-07-20 | 2020-07-16 | 3.531 | 23,687,323 | -455,568 | 0.37% | 83,650,929 |
| 2020-07-17 | 2020-07-15 | 3.600 | 24,142,891 | +224,145 | 0.38% | 86,918,501 |
| 2020-07-16 | 2020-07-14 | 3.683 | 23,918,746 | +43,665 | 0.38% | 88,083,561 |
| 2020-07-15 | 2020-07-13 | 3.793 | 23,875,081 | -13,099 | 0.38% | 90,547,320 |
| 2020-07-14 | 2020-07-10 | 3.820 | 23,888,180 | +4,301,691 | 0.38% | 91,253,498 |
| 2020-07-13 | 2020-07-09 | 4.150 | 19,586,489 | +58,220 | 0.31% | 81,280,282 |
| 2020-07-10 | 2020-07-08 | 4.150 | 19,528,269 | -31,293 | 0.31% | 81,038,679 |
| 2020-07-09 | 2020-07-07 | 4.067 | 19,559,562 | -3,335,249 | 0.31% | 79,555,920 |
| 2020-07-08 | 2020-07-06 | 4.067 | 22,894,811 | -9,345,682 | 0.36% | 93,121,602 |
| 2020-07-07 | 2020-07-03 | 3.476 | 32,240,493 | -1,348,508 | 0.51% | 112,084,061 |
| 2020-07-06 | 2020-07-02 | 3.353 | 33,589,001 | -43,665 | 0.53% | 112,618,199 |
| 2020-07-03 | 2020-06-30 | 3.105 | 33,632,666 | +29,110 | 0.53% | 104,445,900 |
| 2020-07-02 | 2020-06-29 | 3.092 | 33,603,556 | +34,931 | 0.53% | 103,893,749 |
| 2020-06-30 | 2020-06-26 | 3.537 | 33,568,625 | +21,833 | 0.53% | 118,724,599 |
| 2020-06-29 | 2020-06-24 | 3.609 | 33,546,792 | +1,737,827 | 0.53% | 121,078,679 |
| 2020-06-26 | 2020-06-23 | 3.609 | 31,808,965 | +4,140 | 0.53% | 114,806,431 |
| 2020-06-24 | 2020-06-22 | 3.609 | 31,804,825 | -37,945 | 0.53% | 114,791,489 |
| 2020-06-23 | 2020-06-19 | 3.609 | 31,842,770 | -2,759 | 0.53% | 114,928,442 |
| 2020-06-22 | 2020-06-18 | 3.566 | 31,845,529 | -41,394 | 0.53% | 113,553,600 |
| 2020-06-19 | 2020-06-17 | 3.537 | 31,886,923 | +27,596 | 0.53% | 112,776,801 |
| 2020-06-17 | 2020-06-15 | 3.421 | 31,859,327 | +51,742 | 0.53% | 108,984,800 |
| 2020-06-16 | 2020-06-12 | 3.479 | 31,807,585 | +13,798 | 0.53% | 110,652,000 |
| 2020-06-15 | 2020-06-11 | 3.522 | 31,793,787 | +67,610 | 0.53% | 111,986,550 |
| 2020-06-12 | 2020-06-10 | 3.653 | 31,726,177 | -40,704 | 0.53% | 115,887,239 |
| 2020-06-11 | 2020-06-09 | 3.696 | 31,766,881 | +3,449 | 0.53% | 117,417,299 |
| 2020-06-10 | 2020-06-08 | 3.682 | 31,763,432 | -135,909 | 0.53% | 116,944,141 |
| 2020-06-09 | 2020-06-05 | 3.638 | 31,899,341 | -49,672 | 0.53% | 116,057,380 |
| 2020-06-08 | 2020-06-04 | 3.493 | 31,949,013 | -37,255 | 0.53% | 111,607,099 |
| 2020-06-05 | 2020-06-03 | 3.522 | 31,986,268 | +9,659 | 0.53% | 112,664,521 |
| 2020-06-04 | 2020-06-02 | 3.464 | 31,976,609 | -2,760 | 0.53% | 110,776,500 |
| 2020-06-03 | 2020-06-01 | 3.435 | 31,979,369 | +136,599 | 0.53% | 109,858,981 |
| 2020-06-02 | 2020-05-29 | 3.377 | 31,842,770 | -10,348 | 0.53% | 107,543,482 |
| 2020-06-01 | 2020-05-28 | 3.377 | 31,853,118 | +6,209 | 0.53% | 107,578,430 |
| 2020-05-28 | 2020-05-26 | 3.435 | 31,846,909 | +13,798 | 0.53% | 109,403,940 |
| 2020-05-27 | 2020-05-25 | 3.406 | 31,833,111 | +56,571 | 0.53% | 108,433,700 |
| 2020-05-26 | 2020-05-22 | 3.421 | 31,776,540 | -44,153 | 0.53% | 108,701,601 |
| 2020-05-25 | 2020-05-21 | 3.595 | 31,820,693 | +6,899 | 0.53% | 114,387,520 |
| 2020-05-22 | 2020-05-20 | 3.638 | 31,813,794 | -13,798 | 0.53% | 115,746,140 |
| 2020-05-21 | 2020-05-19 | 3.638 | 31,827,592 | +20,007 | 0.53% | 115,796,341 |
| 2020-05-20 | 2020-05-18 | 3.566 | 31,807,585 | +13,798 | 0.53% | 113,418,300 |
| 2020-05-19 | 2020-05-15 | 3.566 | 31,793,787 | +2,005,523 | 0.53% | 113,369,100 |
| 2020-05-18 | 2020-05-14 | 3.580 | 29,788,264 | +1,432,911 | 0.49% | 106,649,661 |
| 2020-05-15 | 2020-05-13 | 3.682 | 28,355,353 | +137,979 | 0.47% | 104,396,540 |
| 2020-05-14 | 2020-05-12 | 3.696 | 28,217,374 | -22,077 | 0.47% | 104,297,550 |
| 2020-05-13 | 2020-05-11 | 3.711 | 28,239,451 | -27,595 | 0.47% | 104,788,481 |
| 2020-05-12 | 2020-05-08 | 3.682 | 28,267,046 | +2,069 | 0.47% | 104,071,418 |
| 2020-05-11 | 2020-05-07 | 3.638 | 28,264,977 | -27,596 | 0.47% | 102,834,701 |
| 2020-05-07 | 2020-05-05 | 3.580 | 28,292,573 | +4,585,039 | 0.47% | 101,294,702 |
| 2020-05-06 | 2020-05-04 | 3.566 | 23,707,534 | +3,699,904 | 0.39% | 84,535,441 |
| 2020-05-05 | 2020-04-29 | 3.682 | 20,007,630 | +13,798 | 0.33% | 73,662,541 |
| 2020-05-04 | 2020-04-28 | 3.740 | 19,993,832 | -73,819 | 0.33% | 74,770,980 |
| 2020-04-29 | 2020-04-27 | 3.653 | 20,067,651 | -135,909 | 0.33% | 73,301,762 |
| 2020-04-28 | 2020-04-24 | 3.551 | 20,203,560 | -65,540 | 0.34% | 71,748,251 |
| 2020-04-24 | 2020-04-22 | 3.638 | 20,269,100 | -69,679 | 0.34% | 73,743,801 |
| 2020-04-23 | 2020-04-21 | 3.609 | 20,338,779 | -6,899 | 0.34% | 73,407,690 |
| 2020-04-22 | 2020-04-20 | 3.682 | 20,345,678 | +434,633 | 0.34% | 74,907,140 |
| 2020-04-21 | 2020-04-17 | 3.682 | 19,911,045 | -89,686 | 0.33% | 73,306,942 |
| 2020-04-20 | 2020-04-16 | 3.580 | 20,000,731 | -20,697 | 0.33% | 71,607,771 |
| 2020-04-17 | 2020-04-15 | 3.609 | 20,021,428 | +13,798 | 0.33% | 72,262,291 |
| 2020-04-16 | 2020-04-14 | 3.696 | 20,007,630 | -6,899 | 0.33% | 73,952,551 |
| 2020-04-15 | 2020-04-09 | 3.682 | 20,014,529 | +102,795 | 0.33% | 73,687,941 |
| 2020-04-14 | 2020-04-08 | 3.653 | 19,911,734 | +13,797 | 0.33% | 72,732,238 |
| 2020-04-09 | 2020-04-07 | 3.740 | 19,897,937 | +9,659 | 0.33% | 74,412,362 |
| 2020-04-08 | 2020-04-06 | 3.667 | 19,888,278 | -332,529 | 0.33% | 72,934,840 |
| 2020-04-07 | 2020-04-03 | 3.580 | 20,220,807 | -26,216 | 0.34% | 72,395,699 |
| 2020-04-06 | 2020-04-02 | 3.725 | 20,247,023 | +27,596 | 0.34% | 75,424,359 |
| 2020-04-03 | 2020-04-01 | 3.653 | 20,219,427 | -202,139 | 0.34% | 73,856,159 |
| 2020-04-02 | 2020-03-31 | 3.711 | 20,421,566 | -405,658 | 0.34% | 75,778,558 |
| 2020-04-01 | 2020-03-30 | 3.479 | 20,827,224 | +7,588 | 0.35% | 72,453,599 |
| 2020-03-31 | 2020-03-27 | 3.450 | 20,819,636 | -1,724,736 | 0.35% | 71,823,642 |
| 2020-03-30 | 2020-03-26 | 3.406 | 22,544,372 | +41,394 | 0.37% | 76,793,301 |
| 2020-03-27 | 2020-03-25 | 3.392 | 22,502,978 | +248,362 | 0.37% | 76,326,120 |
| 2020-03-26 | 2020-03-24 | 3.232 | 22,254,616 | +1,859,955 | 0.37% | 71,935,340 |
| 2020-03-25 | 2020-03-23 | 3.073 | 20,394,661 | -113,832 | 0.34% | 62,671,441 |
| 2020-03-24 | 2020-03-20 | 3.189 | 20,508,493 | +2,856,163 | 0.34% | 65,399,400 |
| 2020-03-23 | 2020-03-19 | 3.058 | 17,652,330 | -67,610 | 0.29% | 53,988,570 |
| 2020-03-20 | 2020-03-18 | 3.218 | 17,719,940 | -9,658 | 0.29% | 57,020,701 |
| 2020-03-19 | 2020-03-17 | 3.435 | 17,729,598 | -37,944 | 0.29% | 60,906,629 |
| 2020-03-18 | 2020-03-16 | 3.464 | 17,767,542 | -10,349 | 0.30% | 61,552,059 |
| 2020-03-17 | 2020-03-13 | 3.624 | 17,777,891 | +20,697 | 0.30% | 64,422,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 17,757,194 | -1,380 | 0.29% | 67,178,790 |
| 2020-03-13 | 2020-03-11 | 3.914 | 17,758,574 | +13,798 | 0.29% | 69,500,701 |
| 2020-03-12 | 2020-03-10 | 3.928 | 17,744,776 | +42,774 | 0.29% | 69,703,911 |
| 2020-03-11 | 2020-03-09 | 3.957 | 17,702,002 | +189,721 | 0.29% | 70,049,068 |
| 2020-03-10 | 2020-03-06 | 4.160 | 17,512,281 | +31,735 | 0.29% | 72,852,078 |
| 2020-03-09 | 2020-03-05 | 4.131 | 17,480,546 | -42,774 | 0.29% | 72,213,299 |
| 2020-03-06 | 2020-03-04 | 4.044 | 17,523,320 | -13,108 | 0.29% | 70,866,001 |
| 2020-03-05 | 2020-03-03 | 4.073 | 17,536,428 | -6,899 | 0.29% | 71,427,391 |
| 2020-03-04 | 2020-03-02 | 4.073 | 17,543,327 | -62,090 | 0.29% | 71,455,491 |
| 2020-03-03 | 2020-02-28 | 4.001 | 17,605,417 | +150,397 | 0.29% | 70,432,439 |
| 2020-03-02 | 2020-02-27 | 4.073 | 17,455,020 | +10,348 | 0.29% | 71,095,809 |
| 2020-02-28 | 2020-02-26 | 4.044 | 17,444,672 | +213,868 | 0.29% | 70,547,941 |
| 2020-02-27 | 2020-02-25 | 4.073 | 17,230,804 | -213,868 | 0.29% | 70,182,558 |
| 2020-02-26 | 2020-02-24 | 4.117 | 17,444,672 | +75,889 | 0.29% | 71,812,241 |
| 2020-02-24 | 2020-02-20 | 4.291 | 17,368,783 | +27,595 | 0.29% | 74,520,958 |
| 2020-02-21 | 2020-02-19 | 4.233 | 17,341,188 | +19,317 | 0.29% | 73,397,122 |
| 2020-02-20 | 2020-02-18 | 4.233 | 17,321,871 | -67,609 | 0.29% | 73,315,362 |
| 2020-02-19 | 2020-02-17 | 4.262 | 17,389,480 | -124,181 | 0.29% | 74,105,639 |
| 2020-02-18 | 2020-02-14 | 4.218 | 17,513,661 | +68,989 | 0.29% | 73,873,259 |
| 2020-02-17 | 2020-02-13 | 4.233 | 17,444,672 | -25,526 | 0.29% | 73,835,121 |
| 2020-02-14 | 2020-02-12 | 4.276 | 17,470,198 | +113,833 | 0.29% | 74,702,851 |
| 2020-02-13 | 2020-02-11 | 4.233 | 17,356,365 | +96,585 | 0.29% | 73,461,359 |
| 2020-02-12 | 2020-02-10 | 4.218 | 17,259,780 | +55,881 | 0.29% | 72,802,380 |
| 2020-02-11 | 2020-02-07 | 4.233 | 17,203,899 | -24,836 | 0.29% | 72,816,042 |
| 2020-02-10 | 2020-02-06 | 4.305 | 17,228,735 | -42,083 | 0.29% | 74,169,811 |
| 2020-02-07 | 2020-02-05 | 4.204 | 17,270,818 | -37,255 | 0.29% | 72,598,598 |
| 2020-02-06 | 2020-02-04 | 4.175 | 17,308,073 | +132,460 | 0.29% | 72,253,441 |
| 2020-02-05 | 2020-02-03 | 4.073 | 17,175,613 | -11,038 | 0.29% | 69,957,760 |
| 2020-02-04 | 2020-01-31 | 4.059 | 17,186,651 | +78,648 | 0.29% | 69,753,599 |
| 2020-02-03 | 2020-01-30 | 4.117 | 17,108,003 | +16,557 | 0.28% | 70,426,319 |
| 2020-01-31 | 2020-01-29 | 4.276 | 17,091,446 | +191,791 | 0.28% | 73,083,301 |
| 2020-01-30 | 2020-01-24 | 4.464 | 16,899,655 | +45,533 | 0.28% | 75,447,679 |
| 2020-01-29 | 2020-01-22 | 4.609 | 16,854,122 | +104,174 | 0.28% | 77,687,400 |
| 2020-01-23 | 2020-01-21 | 4.580 | 16,749,948 | +22,077 | 0.28% | 76,721,640 |
| 2020-01-22 | 2020-01-20 | 4.740 | 16,727,871 | +3,449 | 0.28% | 79,287,688 |
| 2020-01-20 | 2020-01-16 | 4.754 | 16,724,422 | +13,108 | 0.28% | 79,513,760 |
| 2020-01-17 | 2020-01-15 | 4.740 | 16,711,314 | -5,519 | 0.28% | 79,209,210 |
| 2020-01-16 | 2020-01-14 | 4.769 | 16,716,833 | -6,899 | 0.28% | 79,719,990 |
| 2020-01-15 | 2020-01-13 | 4.769 | 16,723,732 | +150,397 | 0.28% | 79,752,890 |
| 2020-01-13 | 2020-01-09 | 4.769 | 16,573,335 | -20,697 | 0.28% | 79,035,670 |
| 2020-01-09 | 2020-01-07 | 4.754 | 16,594,032 | -10,348 | 0.28% | 78,893,841 |
| 2020-01-08 | 2020-01-06 | 4.769 | 16,604,380 | -169,024 | 0.28% | 79,183,719 |
| 2020-01-07 | 2020-01-03 | 4.769 | 16,773,404 | -4,140 | 0.28% | 79,989,768 |
| 2020-01-06 | 2020-01-02 | 4.827 | 16,777,544 | -55,191 | 0.28% | 80,982,271 |
| 2020-01-03 | 2019-12-31 | 4.696 | 16,832,735 | +220,766 | 0.28% | 79,052,758 |
| 2020-01-02 | 2019-12-27 | 4.754 | 16,611,969 | -22,767 | 0.28% | 78,979,119 |
| 2019-12-30 | 2019-12-24 | 4.711 | 16,634,736 | +12,418 | 0.28% | 78,364,002 |
| 2019-12-27 | 2019-12-20 | 4.754 | 16,622,318 | +19,317 | 0.28% | 79,028,322 |
| 2019-12-23 | 2019-12-19 | 4.754 | 16,603,001 | +42,774 | 0.28% | 78,936,482 |
| 2019-12-20 | 2019-12-18 | 4.798 | 16,560,227 | +68,989 | 0.28% | 79,453,240 |
| 2019-12-19 | 2019-12-17 | 4.812 | 16,491,238 | -55,191 | 0.27% | 79,361,282 |
| 2019-12-18 | 2019-12-16 | 4.740 | 16,546,429 | -6,899 | 0.27% | 78,427,679 |
| 2019-12-17 | 2019-12-13 | 4.754 | 16,553,328 | -92,446 | 0.27% | 78,700,319 |
| 2019-12-16 | 2019-12-12 | 4.638 | 16,645,774 | -100,725 | 0.28% | 77,209,600 |
| 2019-12-13 | 2019-12-11 | 4.609 | 16,746,499 | +98,655 | 0.28% | 77,191,322 |
| 2019-12-12 | 2019-12-10 | 4.566 | 16,647,844 | -28,975 | 0.28% | 76,012,652 |
| 2019-12-11 | 2019-12-09 | 4.551 | 16,676,819 | -81,408 | 0.28% | 75,903,219 |
| 2019-12-10 | 2019-12-06 | 4.537 | 16,758,227 | +95,206 | 0.28% | 76,030,831 |
| 2019-12-09 | 2019-12-05 | 4.508 | 16,663,021 | +34,494 | 0.28% | 75,115,829 |
| 2019-12-06 | 2019-12-04 | 4.493 | 16,628,527 | +27,596 | 0.28% | 74,719,302 |
| 2019-12-05 | 2019-12-03 | 4.537 | 16,600,931 | +15,868 | 0.28% | 75,317,191 |
| 2019-12-04 | 2019-12-02 | 4.522 | 16,585,063 | -34,495 | 0.28% | 75,004,799 |
| 2019-12-03 | 2019-11-29 | 4.551 | 16,619,558 | +20,697 | 0.28% | 75,642,600 |
| 2019-12-02 | 2019-11-28 | 4.595 | 16,598,861 | -6,899 | 0.28% | 76,270,199 |
| 2019-11-29 | 2019-11-27 | 4.624 | 16,605,760 | +20,697 | 0.28% | 76,783,300 |
| 2019-11-27 | 2019-11-25 | 4.595 | 16,585,063 | +6,899 | 0.28% | 76,206,799 |
| 2019-11-26 | 2019-11-22 | 4.566 | 16,578,164 | +27,595 | 0.28% | 75,694,499 |
| 2019-11-25 | 2019-11-21 | 4.580 | 16,550,569 | +4,830 | 0.27% | 75,808,402 |
| 2019-11-22 | 2019-11-20 | 4.667 | 16,545,739 | +12,418 | 0.27% | 77,225,259 |
| 2019-11-21 | 2019-11-19 | 4.696 | 16,533,321 | -6,899 | 0.27% | 77,646,599 |
| 2019-11-18 | 2019-11-14 | 4.682 | 16,540,220 | -79,338 | 0.27% | 77,439,249 |
| 2019-11-15 | 2019-11-13 | 4.682 | 16,619,558 | +41,394 | 0.28% | 77,810,700 |
| 2019-11-14 | 2019-11-12 | 4.798 | 16,578,164 | -10,349 | 0.28% | 79,539,299 |
| 2019-11-13 | 2019-11-11 | 4.769 | 16,588,513 | -26,216 | 0.28% | 79,108,051 |
| 2019-11-12 | 2019-11-08 | 4.841 | 16,614,729 | -7,589 | 0.28% | 80,437,221 |
| 2019-11-08 | 2019-11-06 | 4.856 | 16,622,318 | +31,046 | 0.28% | 80,714,902 |
| 2019-11-07 | 2019-11-05 | 4.899 | 16,591,272 | -6,899 | 0.28% | 81,285,619 |
| 2019-11-06 | 2019-11-04 | 4.899 | 16,598,171 | +2,759 | 0.28% | 81,319,419 |
| 2019-11-05 | 2019-11-01 | 4.856 | 16,595,412 | -117,972 | 0.28% | 80,584,252 |
| 2019-11-04 | 2019-10-31 | 4.798 | 16,713,384 | -44,843 | 0.28% | 80,188,062 |
| 2019-11-01 | 2019-10-30 | 4.783 | 16,758,227 | -33,115 | 0.28% | 80,160,301 |
| 2019-10-31 | 2019-10-29 | 4.740 | 16,791,342 | -24,836 | 0.28% | 79,588,531 |
| 2019-10-30 | 2019-10-28 | 4.754 | 16,816,178 | -35,185 | 0.28% | 79,950,000 |
| 2019-10-29 | 2019-10-25 | 4.638 | 16,851,363 | +6,210 | 0.28% | 78,163,202 |
| 2019-10-28 | 2019-10-24 | 4.653 | 16,845,153 | +26,216 | 0.28% | 78,378,568 |
| 2019-10-25 | 2019-10-23 | 4.667 | 16,818,937 | -4,140 | 0.28% | 78,500,378 |
| 2019-10-23 | 2019-10-21 | 4.696 | 16,823,077 | -85,547 | 0.28% | 79,007,401 |
| 2019-10-21 | 2019-10-17 | 4.696 | 16,908,624 | -20,697 | 0.28% | 79,409,161 |
| 2019-10-18 | 2019-10-16 | 4.667 | 16,929,321 | +12,419 | 0.28% | 79,015,582 |
| 2019-10-16 | 2019-10-14 | 4.667 | 16,916,902 | -25,527 | 0.28% | 78,957,618 |
| 2019-10-15 | 2019-10-11 | 4.696 | 16,942,429 | -28,285 | 0.28% | 79,567,922 |
| 2019-10-14 | 2019-10-10 | 4.508 | 16,970,714 | -20,697 | 0.28% | 76,502,889 |
| 2019-10-11 | 2019-10-09 | 4.508 | 16,991,411 | +15,178 | 0.28% | 76,596,190 |
| 2019-10-10 | 2019-10-08 | 4.522 | 16,976,233 | -2,070 | 0.28% | 76,773,838 |
| 2019-10-08 | 2019-10-03 | 4.566 | 16,978,303 | +19,317 | 0.28% | 77,521,500 |
| 2019-10-03 | 2019-09-30 | 4.551 | 16,958,986 | -10,348 | 0.28% | 77,187,480 |
| 2019-10-02 | 2019-09-27 | 4.566 | 16,969,334 | +2,759 | 0.28% | 77,480,548 |
| 2019-09-30 | 2019-09-26 | 4.580 | 16,966,575 | -8,279 | 0.28% | 77,713,880 |
| 2019-09-27 | 2019-09-25 | 4.653 | 16,974,854 | -62,090 | 0.28% | 78,982,052 |
| 2019-09-26 | 2019-09-24 | 4.653 | 17,036,944 | -6,899 | 0.28% | 79,270,949 |
| 2019-09-25 | 2019-09-23 | 4.653 | 17,043,843 | +13,798 | 0.28% | 79,303,050 |
| 2019-09-23 | 2019-09-19 | 4.696 | 17,030,045 | -6,899 | 0.28% | 79,979,399 |
| 2019-09-20 | 2019-09-18 | 4.711 | 17,036,944 | -13,798 | 0.28% | 80,258,749 |
| 2019-09-19 | 2019-09-17 | 4.754 | 17,050,742 | +15,868 | 0.28% | 81,065,200 |
| 2019-09-18 | 2019-09-16 | 4.812 | 17,034,874 | -6,899 | 0.28% | 81,977,438 |
| 2019-09-17 | 2019-09-13 | 4.885 | 17,041,773 | -47,603 | 0.28% | 83,245,738 |
| 2019-09-16 | 2019-09-12 | 4.798 | 17,089,376 | -62,091 | 0.28% | 81,992,009 |
| 2019-09-13 | 2019-09-11 | 4.754 | 17,151,467 | -170,404 | 0.28% | 81,544,082 |
| 2019-09-12 | 2019-09-10 | 4.682 | 17,321,871 | -37,944 | 0.29% | 81,098,842 |
| 2019-09-10 | 2019-09-06 | 4.682 | 17,359,815 | -38,634 | 0.29% | 81,276,491 |
| 2019-09-09 | 2019-09-05 | 4.638 | 17,398,449 | -82,097 | 0.29% | 80,700,801 |
| 2019-09-06 | 2019-09-04 | 4.566 | 17,480,546 | -140,739 | 0.29% | 79,814,699 |
| 2019-09-05 | 2019-09-03 | 4.464 | 17,621,285 | -25,526 | 0.29% | 78,669,361 |
| 2019-09-04 | 2019-09-02 | 4.508 | 17,646,811 | +44,153 | 0.29% | 79,550,691 |
| 2019-09-03 | 2019-08-30 | 4.450 | 17,602,658 | -172,473 | 0.29% | 78,331,052 |
| 2019-09-02 | 2019-08-29 | 4.377 | 17,775,131 | -6,899 | 0.30% | 77,810,299 |
| 2019-08-30 | 2019-08-28 | 4.406 | 17,782,030 | -6,899 | 0.30% | 78,355,999 |
| 2019-08-29 | 2019-08-27 | 4.392 | 17,788,929 | +43,463 | 0.30% | 78,128,549 |
| 2019-08-28 | 2019-08-26 | 4.377 | 17,745,466 | -690 | 0.29% | 77,680,441 |
| 2019-08-27 | 2019-08-23 | 4.392 | 17,746,156 | +2,070 | 0.29% | 77,940,691 |
| 2019-08-26 | 2019-08-22 | 4.363 | 17,744,086 | +6,899 | 0.29% | 77,417,200 |
| 2019-08-23 | 2019-08-21 | 4.392 | 17,737,187 | -60,021 | 0.29% | 77,901,300 |
| 2019-08-22 | 2019-08-20 | 4.392 | 17,797,208 | +57,261 | 0.30% | 78,164,911 |
| 2019-08-21 | 2019-08-19 | 4.435 | 17,739,947 | -13,798 | 0.29% | 78,684,842 |
| 2019-08-20 | 2019-08-16 | 4.334 | 17,753,745 | -13,797 | 0.29% | 76,944,662 |
| 2019-08-19 | 2019-08-15 | 4.320 | 17,767,542 | -62,091 | 0.30% | 76,746,918 |
| 2019-08-15 | 2019-08-13 | 4.334 | 17,829,633 | +16,558 | 0.30% | 77,273,560 |
| 2019-08-14 | 2019-08-12 | 4.435 | 17,813,075 | +6,209 | 0.30% | 79,009,198 |
| 2019-08-13 | 2019-08-09 | 4.392 | 17,806,866 | +41,393 | 0.30% | 78,207,328 |
| 2019-08-12 | 2019-08-08 | 4.450 | 17,765,473 | +13,798 | 0.30% | 79,055,571 |
| 2019-08-09 | 2019-08-07 | 4.450 | 17,751,675 | +1,380 | 0.29% | 78,994,171 |
| 2019-08-08 | 2019-08-06 | 4.479 | 17,750,295 | +13,798 | 0.29% | 79,502,610 |
| 2019-08-07 | 2019-08-05 | 4.566 | 17,736,497 | -24,146 | 0.29% | 80,983,349 |
| 2019-08-06 | 2019-08-02 | 4.682 | 17,760,643 | -180,753 | 0.30% | 83,153,118 |
| 2019-08-05 | 2019-08-01 | 4.798 | 17,941,396 | +15,178 | 0.30% | 86,079,861 |
| 2019-08-02 | 2019-07-31 | 4.798 | 17,926,218 | +13,798 | 0.30% | 86,007,039 |
| 2019-08-01 | 2019-07-30 | 4.841 | 17,912,420 | -27,596 | 0.30% | 86,719,759 |
| 2019-07-31 | 2019-07-29 | 4.798 | 17,940,016 | -41,394 | 0.30% | 86,073,240 |
| 2019-07-30 | 2019-07-26 | 4.812 | 17,981,410 | +67,610 | 0.30% | 86,532,482 |
| 2019-07-29 | 2019-07-25 | 4.827 | 17,913,800 | -51,742 | 0.30% | 86,466,780 |
| 2019-07-26 | 2019-07-24 | 4.812 | 17,965,542 | -37,944 | 0.30% | 86,456,119 |
| 2019-07-25 | 2019-07-23 | 4.870 | 18,003,486 | -61,401 | 0.30% | 87,682,559 |
| 2019-07-24 | 2019-07-22 | 4.783 | 18,064,887 | -13,798 | 0.30% | 86,410,500 |
| 2019-07-23 | 2019-07-19 | 4.870 | 18,078,685 | -1,645,398 | 0.30% | 88,048,801 |
| 2019-07-22 | 2019-07-18 | 4.682 | 19,724,083 | -23,457 | 0.33% | 92,345,699 |
| 2019-07-19 | 2019-07-17 | 4.667 | 19,747,540 | -56,571 | 0.33% | 92,169,282 |
| 2019-07-18 | 2019-07-16 | 4.682 | 19,804,111 | -17,247 | 0.33% | 92,720,381 |
| 2019-07-17 | 2019-07-15 | 4.667 | 19,821,358 | -141,429 | 0.33% | 92,513,819 |
| 2019-07-16 | 2019-07-12 | 4.609 | 19,962,787 | -37,944 | 0.33% | 92,016,482 |
| 2019-07-15 | 2019-07-11 | 4.609 | 20,000,731 | -92,446 | 0.33% | 92,191,381 |
| 2019-07-12 | 2019-07-10 | 4.537 | 20,093,177 | -28,285 | 0.33% | 91,161,251 |
| 2019-07-10 | 2019-07-08 | 4.450 | 20,121,462 | +41,393 | 0.33% | 89,539,618 |
| 2019-07-08 | 2019-07-04 | 4.479 | 20,080,069 | +34,495 | 0.33% | 89,937,541 |
| 2019-07-04 | 2019-07-02 | 4.508 | 20,045,574 | -48,982 | 0.33% | 90,364,160 |
| 2019-07-03 | 2019-06-28 | 4.421 | 20,094,556 | -48,293 | 0.33% | 88,837,348 |
| 2019-07-02 | 2019-06-27 | 4.435 | 20,142,849 | +4,139 | 0.33% | 89,342,820 |
| 2019-06-27 | 2019-06-25 | 4.527 | 20,138,710 | +31,046 | 0.33% | 91,158,305 |
| 2019-06-26 | 2019-06-24 | 4.556 | 20,107,664 | +340,119 | 0.33% | 91,610,724 |
| 2019-06-25 | 2019-06-21 | 4.571 | 19,767,545 | -8,139 | 0.33% | 90,352,599 |
| 2019-06-24 | 2019-06-20 | 4.571 | 19,775,684 | -689,755 | 0.33% | 90,389,800 |
| 2019-06-21 | 2019-06-19 | 4.468 | 20,465,439 | -654,487 | 0.35% | 91,430,251 |
| 2019-06-20 | 2019-06-18 | 4.394 | 21,119,926 | +576,491 | 0.36% | 92,797,200 |
| 2019-06-19 | 2019-06-17 | 4.409 | 20,543,435 | +118,011 | 0.35% | 90,567,101 |
| 2019-06-18 | 2019-06-14 | 4.423 | 20,425,424 | +67,823 | 0.35% | 90,348,002 |
| 2019-06-17 | 2019-06-13 | 4.438 | 20,357,601 | -6,782 | 0.34% | 90,348,160 |
| 2019-06-14 | 2019-06-12 | 4.468 | 20,364,383 | -15,599 | 0.34% | 90,978,779 |
| 2019-06-13 | 2019-06-11 | 4.527 | 20,379,982 | -14,921 | 0.34% | 92,250,428 |
| 2019-06-12 | 2019-06-10 | 4.482 | 20,394,903 | +5,425 | 0.34% | 91,415,838 |
| 2019-06-11 | 2019-06-06 | 4.468 | 20,389,478 | -6,782 | 0.34% | 91,090,892 |
| 2019-06-10 | 2019-06-05 | 4.482 | 20,396,260 | +1,357 | 0.34% | 91,421,921 |
| 2019-06-06 | 2019-06-04 | 4.497 | 20,394,903 | -19,003,864 | 0.34% | 91,716,548 |
| 2019-06-05 | 2019-06-03 | 4.541 | 39,398,767 | -63,075 | 0.67% | 178,920,278 |
| 2019-06-04 | 2019-05-31 | 4.541 | 39,461,842 | -121,403 | 0.67% | 179,206,719 |
| 2019-06-03 | 2019-05-30 | 4.527 | 39,583,245 | -469,331 | 0.67% | 179,174,412 |
| 2019-05-31 | 2019-05-29 | 4.438 | 40,052,576 | -454,411 | 0.68% | 177,755,549 |
| 2019-05-30 | 2019-05-28 | 4.335 | 40,506,987 | -47,476 | 0.68% | 175,591,500 |
| 2019-05-29 | 2019-05-27 | 4.291 | 40,554,463 | -3,391 | 0.69% | 174,003,451 |
| 2019-05-28 | 2019-05-24 | 4.291 | 40,557,854 | -24,416 | 0.69% | 174,018,001 |
| 2019-05-27 | 2019-05-23 | 4.261 | 40,582,270 | +97,664 | 0.69% | 172,926,040 |
| 2019-05-24 | 2019-05-22 | 4.305 | 40,484,606 | +1,357 | 0.68% | 174,300,642 |
| 2019-05-23 | 2019-05-21 | 4.320 | 40,483,249 | +6,782 | 0.68% | 174,891,700 |
| 2019-05-22 | 2019-05-20 | 4.276 | 40,476,467 | +664,661 | 0.68% | 173,072,001 |
| 2019-05-21 | 2019-05-17 | 4.320 | 39,811,806 | -5,447,503 | 0.67% | 171,990,998 |
| 2019-05-20 | 2019-05-16 | 4.364 | 45,259,309 | +6,970,796 | 0.76% | 197,526,718 |
| 2019-05-17 | 2019-05-15 | 4.379 | 38,288,513 | +53,580 | 0.65% | 167,668,380 |
| 2019-05-16 | 2019-05-14 | 4.409 | 38,234,933 | -306,558 | 0.65% | 168,561,249 |
| 2019-05-15 | 2019-05-10 | 4.453 | 38,541,491 | -44,763 | 0.65% | 171,617,540 |
| 2019-05-14 | 2019-05-09 | 4.423 | 38,586,254 | -118,011 | 0.65% | 170,679,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 38,704,265 | +4,153,450 | 0.65% | 175,195,690 |
| 2019-05-09 | 2019-05-07 | 4.630 | 34,550,815 | +350,642 | 0.58% | 159,961,019 |
| 2019-05-08 | 2019-05-06 | 4.630 | 34,200,173 | -161,417 | 0.58% | 158,337,641 |
| 2019-05-07 | 2019-05-03 | 4.836 | 34,361,590 | -16,278 | 0.58% | 166,177,918 |
| 2019-05-06 | 2019-05-02 | 4.792 | 34,377,868 | +27,807 | 0.58% | 164,736,001 |
| 2019-05-03 | 2019-04-30 | 4.733 | 34,350,061 | +8,817 | 0.58% | 162,576,872 |
| 2019-05-02 | 2019-04-29 | 4.777 | 34,341,244 | +153,957 | 0.58% | 164,054,162 |
| 2019-04-30 | 2019-04-26 | 4.762 | 34,187,287 | +280,786 | 0.58% | 162,814,612 |
| 2019-04-29 | 2019-04-25 | 4.777 | 33,906,501 | +444,915 | 0.57% | 161,977,318 |
| 2019-04-26 | 2019-04-24 | 4.836 | 33,461,586 | -42,728 | 0.57% | 161,825,361 |
| 2019-04-25 | 2019-04-23 | 4.895 | 33,504,314 | +60,362 | 0.57% | 164,008,000 |
| 2019-04-24 | 2019-04-18 | 4.969 | 33,443,952 | +13,591,629 | 0.57% | 166,178,070 |
| 2019-04-23 | 2019-04-17 | 4.998 | 19,852,323 | +70,535 | 0.34% | 99,228,688 |
| 2019-04-18 | 2019-04-16 | 4.910 | 19,781,788 | +27,807 | 0.33% | 97,126,110 |
| 2019-04-17 | 2019-04-15 | 4.851 | 19,753,981 | -57,649 | 0.33% | 95,824,541 |
| 2019-04-16 | 2019-04-12 | 4.851 | 19,811,630 | -4,069 | 0.33% | 96,104,190 |
| 2019-04-15 | 2019-04-11 | 4.821 | 19,815,699 | +241,448 | 0.33% | 95,539,589 |
| 2019-04-12 | 2019-04-10 | 4.984 | 19,574,251 | +29,842 | 0.33% | 97,550,179 |
| 2019-04-11 | 2019-04-09 | 5.057 | 19,544,409 | +45,441 | 0.33% | 98,842,309 |
| 2019-04-10 | 2019-04-08 | 5.072 | 19,498,968 | -207,537 | 0.33% | 98,899,999 |
| 2019-04-09 | 2019-04-04 | 5.013 | 19,706,505 | +131,576 | 0.33% | 98,790,400 |
| 2019-04-08 | 2019-04-03 | 5.043 | 19,574,929 | +10,851 | 0.33% | 98,708,038 |
| 2019-04-04 | 2019-04-02 | 4.998 | 19,564,078 | +47,476 | 0.33% | 97,787,941 |
| 2019-04-03 | 2019-04-01 | 4.984 | 19,516,602 | +84,100 | 0.33% | 97,262,880 |
| 2019-04-02 | 2019-03-29 | 4.954 | 19,432,502 | -81,387 | 0.33% | 96,270,719 |
| 2019-04-01 | 2019-03-28 | 4.880 | 19,513,889 | -31,877 | 0.33% | 95,235,319 |
| 2019-03-29 | 2019-03-27 | 4.895 | 19,545,766 | +16,956 | 0.33% | 95,679,081 |
| 2019-03-28 | 2019-03-26 | 4.910 | 19,528,810 | +88,169 | 0.33% | 95,884,020 |
| 2019-03-27 | 2019-03-25 | 4.925 | 19,440,641 | +128,185 | 0.33% | 95,737,761 |
| 2019-03-26 | 2019-03-22 | 5.146 | 19,312,456 | -56,293 | 0.33% | 99,377,748 |
| 2019-03-25 | 2019-03-21 | 5.190 | 19,368,749 | +39,337 | 0.33% | 100,524,160 |
| 2019-03-22 | 2019-03-20 | 5.131 | 19,329,412 | +33,911 | 0.33% | 99,180,000 |
| 2019-03-21 | 2019-03-19 | 5.175 | 19,295,501 | +90,882 | 0.33% | 99,859,502 |
| 2019-03-20 | 2019-03-18 | 5.205 | 19,204,619 | +24,417 | 0.32% | 99,955,482 |
| 2019-03-19 | 2019-03-15 | 5.087 | 19,180,202 | -35,268 | 0.32% | 97,565,998 |
| 2019-03-18 | 2019-03-14 | 5.131 | 19,215,470 | +38,659 | 0.32% | 98,595,359 |
| 2019-03-15 | 2019-03-13 | 5.175 | 19,176,811 | +47,475 | 0.32% | 99,245,248 |
| 2019-03-14 | 2019-03-12 | 5.249 | 19,129,336 | -19,668 | 0.32% | 100,409,802 |
| 2019-03-13 | 2019-03-11 | 5.190 | 19,149,004 | -4,069 | 0.32% | 99,383,679 |
| 2019-03-12 | 2019-03-08 | 5.102 | 19,153,073 | -467,297 | 0.32% | 97,710,398 |
| 2019-03-11 | 2019-03-07 | 5.382 | 19,620,370 | +853,207 | 0.33% | 105,590,848 |
| 2019-03-08 | 2019-03-06 | 5.588 | 18,767,163 | -571,744 | 0.32% | 104,873,088 |
| 2019-03-07 | 2019-03-05 | 5.514 | 19,338,907 | +838,286 | 0.33% | 106,642,359 |
| 2019-03-06 | 2019-03-04 | 5.529 | 18,500,621 | +1,099,403 | 0.31% | 102,292,500 |
| 2019-03-05 | 2019-03-01 | 5.411 | 17,401,218 | -87,491 | 0.29% | 94,161,188 |
| 2019-03-04 | 2019-02-28 | 5.249 | 17,488,709 | +16,277 | 0.30% | 91,798,158 |
| 2019-03-01 | 2019-02-27 | 5.278 | 17,472,432 | +56,971 | 0.30% | 92,227,960 |
| 2019-02-28 | 2019-02-26 | 5.308 | 17,415,461 | +10,852 | 0.29% | 92,440,800 |
| 2019-02-27 | 2019-02-25 | 5.411 | 17,404,609 | -136,324 | 0.29% | 94,179,538 |
| 2019-02-26 | 2019-02-22 | 5.161 | 17,540,933 | -141,749 | 0.30% | 90,520,502 |
| 2019-02-25 | 2019-02-21 | 5.043 | 17,682,682 | -101,055 | 0.30% | 89,166,242 |
| 2019-02-22 | 2019-02-20 | 5.013 | 17,783,737 | +29,163 | 0.30% | 89,151,399 |
| 2019-02-21 | 2019-02-19 | 4.939 | 17,754,574 | +488,322 | 0.30% | 87,696,302 |
| 2019-02-20 | 2019-02-18 | 4.792 | 17,266,252 | +27,129 | 0.29% | 82,738,502 |
| 2019-02-19 | 2019-02-15 | 4.718 | 17,239,123 | +26,451 | 0.29% | 81,337,602 |
| 2019-02-18 | 2019-02-14 | 4.851 | 17,212,672 | -6,782 | 0.29% | 83,496,911 |
| 2019-02-15 | 2019-02-13 | 4.866 | 17,219,454 | +50,189 | 0.29% | 83,783,700 |
| 2019-02-14 | 2019-02-12 | 4.748 | 17,169,265 | +10,173 | 0.29% | 81,514,298 |
| 2019-02-13 | 2019-02-11 | 4.762 | 17,159,092 | -10,173 | 0.29% | 81,719,000 |
| 2019-02-12 | 2019-02-08 | 4.733 | 17,169,265 | -1,357 | 0.29% | 81,261,148 |
| 2019-02-11 | 2019-02-04 | 4.792 | 17,170,622 | -77,996 | 0.29% | 82,280,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 17,248,618 | +467,976 | 0.29% | 82,399,681 |
| 2019-01-31 | 2019-01-29 | 4.703 | 16,780,642 | +98,342 | 0.28% | 78,926,978 |
| 2019-01-30 | 2019-01-28 | 4.703 | 16,682,300 | -62,397 | 0.28% | 78,464,431 |
| 2019-01-29 | 2019-01-25 | 4.703 | 16,744,697 | +351,321 | 0.28% | 78,757,912 |
| 2019-01-28 | 2019-01-24 | 4.615 | 16,393,376 | +33,911 | 0.28% | 75,655,230 |
| 2019-01-25 | 2019-01-23 | 4.571 | 16,359,465 | +6,782 | 0.28% | 74,775,101 |
| 2019-01-24 | 2019-01-22 | 4.585 | 16,352,683 | +44,085 | 0.28% | 74,985,212 |
| 2019-01-23 | 2019-01-21 | 4.659 | 16,308,598 | +81,387 | 0.28% | 75,985,361 |
| 2019-01-21 | 2019-01-17 | 4.630 | 16,227,211 | +25,773 | 0.27% | 75,127,641 |
| 2019-01-18 | 2019-01-16 | 4.674 | 16,201,438 | +10,173 | 0.27% | 75,724,958 |
| 2019-01-17 | 2019-01-15 | 4.644 | 16,191,265 | -53,580 | 0.27% | 75,199,950 |
| 2019-01-16 | 2019-01-14 | 4.512 | 16,244,845 | -4,747 | 0.27% | 73,293,121 |
| 2019-01-15 | 2019-01-11 | 4.600 | 16,249,592 | -29,164 | 0.27% | 74,752,079 |
| 2019-01-14 | 2019-01-10 | 4.527 | 16,278,756 | +84,778 | 0.28% | 73,686,140 |
| 2019-01-11 | 2019-01-09 | 4.512 | 16,193,978 | +80,031 | 0.27% | 73,063,621 |
| 2019-01-10 | 2019-01-08 | 4.438 | 16,113,947 | +15,599 | 0.27% | 71,514,589 |
| 2019-01-09 | 2019-01-07 | 4.482 | 16,098,348 | -6,782 | 0.27% | 72,157,439 |
| 2019-01-08 | 2019-01-04 | 4.482 | 16,105,130 | +8,138 | 0.27% | 72,187,838 |
| 2019-01-07 | 2019-01-03 | 4.438 | 16,096,992 | +80,031 | 0.27% | 71,439,341 |
| 2019-01-04 | 2019-01-02 | 4.453 | 16,016,961 | +36,624 | 0.27% | 71,320,319 |
| 2019-01-02 | 2018-12-27 | 4.541 | 15,980,337 | +6,782 | 0.27% | 72,570,960 |
| 2018-12-28 | 2018-12-24 | 4.497 | 15,973,555 | +155,992 | 0.27% | 71,833,601 |
| 2018-12-27 | 2018-12-20 | 4.689 | 15,817,563 | +1,356 | 0.27% | 74,163,960 |
| 2018-12-21 | 2018-12-19 | 4.718 | 15,816,207 | +8,817 | 0.27% | 74,624,002 |
| 2018-12-19 | 2018-12-17 | 4.703 | 15,807,390 | +20,347 | 0.27% | 74,349,332 |
| 2018-12-18 | 2018-12-14 | 4.733 | 15,787,043 | -5,426 | 0.27% | 74,719,171 |
| 2018-12-17 | 2018-12-13 | 4.777 | 15,792,469 | +13,565 | 0.27% | 75,443,402 |
| 2018-12-14 | 2018-12-12 | 4.733 | 15,778,904 | -195,329 | 0.27% | 74,680,649 |
| 2018-12-13 | 2018-12-11 | 4.659 | 15,974,233 | +203,468 | 0.27% | 74,427,480 |
| 2018-12-12 | 2018-12-10 | 4.659 | 15,770,765 | +27,129 | 0.27% | 73,479,478 |
| 2018-12-11 | 2018-12-07 | 4.703 | 15,743,636 | +32,554 | 0.27% | 74,049,468 |
| 2018-12-10 | 2018-12-06 | 4.792 | 15,711,082 | +137,002 | 0.27% | 75,286,252 |
| 2018-12-07 | 2018-12-05 | 4.969 | 15,574,080 | -8,139 | 0.26% | 77,385,309 |
| 2018-12-06 | 2018-12-04 | 5.072 | 15,582,219 | +3,391 | 0.26% | 79,034,000 |
| 2018-12-05 | 2018-12-03 | 5.028 | 15,578,828 | +55,615 | 0.26% | 78,327,701 |
| 2018-12-04 | 2018-11-30 | 4.969 | 15,523,213 | -16,956 | 0.26% | 77,132,558 |
| 2018-12-03 | 2018-11-29 | 4.954 | 15,540,169 | +6,782 | 0.26% | 76,987,680 |
| 2018-11-30 | 2018-11-28 | 4.969 | 15,533,387 | -25,772 | 0.26% | 77,183,111 |
| 2018-11-29 | 2018-11-27 | 4.895 | 15,559,159 | +67,144 | 0.26% | 76,164,119 |
| 2018-11-28 | 2018-11-26 | 4.954 | 15,492,015 | +27,129 | 0.26% | 76,749,120 |
| 2018-11-27 | 2018-11-23 | 4.939 | 15,464,886 | +98,343 | 0.26% | 76,386,700 |
| 2018-11-26 | 2018-11-22 | 4.984 | 15,366,543 | +61,040 | 0.26% | 76,580,658 |
| 2018-11-23 | 2018-11-21 | 5.072 | 15,305,503 | +33,911 | 0.26% | 77,630,479 |
| 2018-11-21 | 2018-11-19 | 5.161 | 15,271,592 | -13,564 | 0.26% | 78,809,501 |
| 2018-11-20 | 2018-11-16 | 5.161 | 15,285,156 | +1,356 | 0.26% | 78,879,498 |
| 2018-11-19 | 2018-11-15 | 5.234 | 15,283,800 | -46,797 | 0.26% | 79,999,250 |
| 2018-11-16 | 2018-11-14 | 5.072 | 15,330,597 | -40,694 | 0.26% | 77,757,758 |
| 2018-11-15 | 2018-11-13 | 5.043 | 15,371,291 | +28,485 | 0.26% | 77,510,880 |
| 2018-11-12 | 2018-11-08 | 5.043 | 15,342,806 | +16,278 | 0.26% | 77,367,242 |
| 2018-11-09 | 2018-11-07 | 5.028 | 15,326,528 | -29,164 | 0.26% | 77,059,179 |
| 2018-11-08 | 2018-11-06 | 5.057 | 15,355,692 | -96,308 | 0.26% | 77,658,631 |
| 2018-11-07 | 2018-11-05 | 4.969 | 15,452,000 | +176,339 | 0.26% | 76,778,711 |
| 2018-11-06 | 2018-11-02 | 5.102 | 15,275,661 | -79,353 | 0.26% | 77,929,579 |
| 2018-11-05 | 2018-11-01 | 4.733 | 15,355,014 | -8,816 | 0.26% | 72,674,402 |
| 2018-11-02 | 2018-10-31 | 4.718 | 15,363,830 | +179,051 | 0.26% | 72,489,598 |
| 2018-11-01 | 2018-10-30 | 5.043 | 15,184,779 | -33,911 | 0.26% | 76,570,380 |
| 2018-10-31 | 2018-10-29 | 4.836 | 15,218,690 | +33,911 | 0.26% | 73,599,918 |
| 2018-10-30 | 2018-10-26 | 4.895 | 15,184,779 | +40,693 | 0.26% | 74,331,480 |
| 2018-10-29 | 2018-10-25 | 5.072 | 15,144,086 | +3,392 | 0.26% | 76,811,762 |
| 2018-10-26 | 2018-10-24 | 5.102 | 15,140,694 | +37,980 | 0.26% | 77,241,038 |
| 2018-10-25 | 2018-10-23 | 5.234 | 15,102,714 | +33,911 | 0.26% | 79,051,401 |
| 2018-10-24 | 2018-10-22 | 5.426 | 15,068,803 | -33,233 | 0.25% | 81,762,242 |
| 2018-10-22 | 2018-10-18 | 5.544 | 15,102,036 | -174,303 | 0.26% | 83,723,922 |
| 2018-10-19 | 2018-10-16 | 5.382 | 15,276,339 | -27,129 | 0.26% | 82,212,598 |
| 2018-10-18 | 2018-10-15 | 5.234 | 15,303,468 | -20,347 | 0.26% | 80,102,198 |
| 2018-10-15 | 2018-10-11 | 4.998 | 15,323,815 | -41,372 | 0.26% | 76,593,659 |
| 2018-10-12 | 2018-10-10 | 5.264 | 15,365,187 | -71,214 | 0.26% | 80,878,350 |
| 2018-10-10 | 2018-10-08 | 5.175 | 15,436,401 | +19,669 | 0.26% | 79,887,602 |
| 2018-10-08 | 2018-10-04 | 5.308 | 15,416,732 | -94,952 | 0.26% | 81,831,600 |
| 2018-10-05 | 2018-10-03 | 5.367 | 15,511,684 | -126,828 | 0.26% | 83,250,443 |
| 2018-10-04 | 2018-10-02 | 5.293 | 15,638,512 | -375,058 | 0.26% | 82,778,222 |
| 2018-10-03 | 2018-09-28 | 5.190 | 16,013,570 | -62,397 | 0.27% | 83,110,720 |
| 2018-10-02 | 2018-09-27 | 5.116 | 16,075,967 | -8,138 | 0.27% | 82,249,411 |
| 2018-09-28 | 2018-09-26 | 5.146 | 16,084,105 | +248,908 | 0.27% | 82,765,348 |
| 2018-09-27 | 2018-09-24 | 5.028 | 15,835,197 | -10,851 | 0.27% | 79,616,681 |
| 2018-09-26 | 2018-09-21 | 5.116 | 15,846,048 | -210,250 | 0.27% | 81,073,078 |
| 2018-09-24 | 2018-09-20 | 4.910 | 16,056,298 | -21,703 | 0.27% | 78,834,419 |
| 2018-09-21 | 2018-09-19 | 4.866 | 16,078,001 | -31,877 | 0.27% | 78,229,798 |
| 2018-09-20 | 2018-09-18 | 4.792 | 16,109,878 | -20,347 | 0.27% | 77,197,250 |
| 2018-09-19 | 2018-09-17 | 4.748 | 16,130,225 | -352,677 | 0.27% | 76,581,261 |
| 2018-09-18 | 2018-09-14 | 4.777 | 16,482,902 | -4,069 | 0.28% | 78,741,721 |
| 2018-09-17 | 2018-09-13 | 4.718 | 16,486,971 | +437,455 | 0.28% | 77,788,800 |
| 2018-09-14 | 2018-09-12 | 4.689 | 16,049,516 | +28,486 | 0.27% | 75,251,520 |
| 2018-09-13 | 2018-09-11 | 4.689 | 16,021,030 | +32,554 | 0.27% | 75,117,958 |
| 2018-09-12 | 2018-09-10 | 4.733 | 15,988,476 | -40,693 | 0.27% | 75,672,541 |
| 2018-09-11 | 2018-09-07 | 4.807 | 16,029,169 | +10,851 | 0.27% | 77,046,839 |
| 2018-09-10 | 2018-09-06 | 4.836 | 16,018,318 | +50,867 | 0.27% | 77,467,042 |
| 2018-09-07 | 2018-09-05 | 4.866 | 15,967,451 | -8,817 | 0.27% | 77,691,901 |
| 2018-09-06 | 2018-09-04 | 4.984 | 15,976,268 | +6,783 | 0.27% | 79,619,282 |
| 2018-09-05 | 2018-09-03 | 4.939 | 15,969,485 | -3,392 | 0.27% | 78,879,098 |
| 2018-09-04 | 2018-08-31 | 5.013 | 15,972,877 | +14,921 | 0.27% | 80,073,402 |
| 2018-09-03 | 2018-08-30 | 5.057 | 15,957,956 | -13,564 | 0.27% | 80,704,472 |
| 2018-08-31 | 2018-08-29 | 5.116 | 15,971,520 | +6,782 | 0.27% | 81,715,030 |
| 2018-08-30 | 2018-08-28 | 5.146 | 15,964,738 | -295,028 | 0.27% | 82,151,111 |
| 2018-08-29 | 2018-08-27 | 5.087 | 16,259,766 | -8,817 | 0.27% | 82,710,302 |
| 2018-08-28 | 2018-08-24 | 4.984 | 16,268,583 | -6,782 | 0.27% | 81,076,062 |
| 2018-08-27 | 2018-08-23 | 5.028 | 16,275,365 | +20,347 | 0.27% | 81,829,771 |
| 2018-08-24 | 2018-08-22 | 5.072 | 16,255,018 | +288,246 | 0.27% | 82,446,479 |
| 2018-08-23 | 2018-08-21 | 5.102 | 15,966,772 | -679 | 0.27% | 81,455,317 |
| 2018-08-22 | 2018-08-20 | 5.057 | 15,967,451 | -13,564 | 0.27% | 80,752,491 |
| 2018-08-20 | 2018-08-16 | 4.998 | 15,981,015 | +33,911 | 0.27% | 79,878,569 |
| 2018-08-17 | 2018-08-15 | 4.939 | 15,947,104 | +44,085 | 0.27% | 78,768,550 |
| 2018-08-16 | 2018-08-14 | 5.146 | 15,903,019 | +13,564 | 0.27% | 81,833,518 |
| 2018-08-15 | 2018-08-13 | 5.131 | 15,889,455 | +38,659 | 0.27% | 81,529,441 |
| 2018-08-14 | 2018-08-10 | 5.352 | 15,850,796 | +4,069 | 0.27% | 84,836,730 |
| 2018-08-13 | 2018-08-09 | 5.323 | 15,846,727 | -100,377 | 0.27% | 84,347,652 |
| 2018-08-10 | 2018-08-08 | 5.234 | 15,947,104 | -67,822 | 0.27% | 83,471,150 |
| 2018-08-09 | 2018-08-07 | 5.116 | 16,014,926 | +6,782 | 0.27% | 81,937,108 |
| 2018-08-08 | 2018-08-06 | 5.043 | 16,008,144 | +2,713 | 0.27% | 80,722,259 |
| 2018-08-07 | 2018-08-03 | 4.984 | 16,005,431 | +67,822 | 0.27% | 79,764,618 |
| 2018-08-06 | 2018-08-02 | 5.013 | 15,937,609 | +101,734 | 0.27% | 79,896,601 |
| 2018-08-03 | 2018-08-01 | 5.131 | 15,835,875 | +20,347 | 0.27% | 81,254,520 |
| 2018-08-01 | 2018-07-30 | 5.205 | 15,815,528 | -13,565 | 0.27% | 82,316,068 |
| 2018-07-31 | 2018-07-27 | 5.175 | 15,829,093 | +13,565 | 0.27% | 81,919,891 |
| 2018-07-30 | 2018-07-26 | 5.161 | 15,815,528 | -9,495 | 0.27% | 81,616,498 |
| 2018-07-27 | 2018-07-25 | 5.175 | 15,825,023 | -10,174 | 0.27% | 81,898,828 |
| 2018-07-26 | 2018-07-24 | 5.116 | 15,835,197 | -8,817 | 0.27% | 81,017,561 |
| 2018-07-25 | 2018-07-23 | 5.013 | 15,844,014 | +6,782 | 0.27% | 79,427,401 |
| 2018-07-24 | 2018-07-20 | 5.043 | 15,837,232 | +13,565 | 0.27% | 79,860,422 |
| 2018-07-23 | 2018-07-19 | 4.998 | 15,823,667 | +41,372 | 0.27% | 79,092,090 |
| 2018-07-20 | 2018-07-18 | 5.028 | 15,782,295 | +20,346 | 0.27% | 79,350,699 |
| 2018-07-19 | 2018-07-17 | 5.043 | 15,761,949 | +73,249 | 0.27% | 79,480,802 |
| 2018-07-18 | 2018-07-16 | 5.087 | 15,688,700 | -3,391 | 0.27% | 79,805,399 |
| 2018-07-17 | 2018-07-13 | 5.116 | 15,692,091 | -286,211 | 0.27% | 80,285,388 |
| 2018-07-16 | 2018-07-12 | 5.102 | 15,978,302 | -2,713 | 0.27% | 81,514,138 |
| 2018-07-13 | 2018-07-11 | 5.057 | 15,981,015 | -659,913 | 0.27% | 80,821,089 |
| 2018-07-12 | 2018-07-10 | 5.116 | 16,640,928 | +252,300 | 0.28% | 85,139,919 |
| 2018-07-10 | 2018-07-06 | 5.087 | 16,388,628 | +657,878 | 0.28% | 83,365,798 |
| 2018-07-09 | 2018-07-05 | 5.116 | 15,730,750 | +3,391 | 0.27% | 80,483,179 |
| 2018-07-06 | 2018-07-04 | 5.116 | 15,727,359 | +82,743 | 0.27% | 80,465,830 |
| 2018-07-05 | 2018-07-03 | 5.308 | 15,644,616 | +61,041 | 0.26% | 83,041,202 |
| 2018-07-04 | 2018-06-29 | 5.441 | 15,583,575 | -11,530 | 0.26% | 84,785,128 |
| 2018-07-03 | 2018-06-28 | 5.293 | 15,595,105 | +33,911 | 0.26% | 82,548,459 |
| 2018-06-29 | 2018-06-27 | 5.293 | 15,561,194 | -4,748 | 0.26% | 82,368,960 |
| 2018-06-27 | 2018-06-25 | 5.529 | 15,565,942 | +8,817 | 0.26% | 86,066,253 |
| 2018-06-26 | 2018-06-22 | 5.559 | 15,557,125 | +19,669 | 0.26% | 86,476,262 |
| 2018-06-25 | 2018-06-21 | 5.529 | 15,537,456 | -13,565 | 0.26% | 85,908,750 |
| 2018-06-22 | 2018-06-20 | 5.603 | 15,551,021 | +35,946 | 0.26% | 87,130,202 |
| 2018-06-21 | 2018-06-19 | 5.618 | 15,515,075 | -225,849 | 0.26% | 87,157,562 |
| 2018-06-20 | 2018-06-15 | 5.942 | 15,740,924 | -220,423 | 0.27% | 93,532,273 |
| 2018-06-15 | 2018-06-13 | 5.942 | 15,961,347 | -23,059 | 0.27% | 94,842,022 |
| 2018-06-14 | 2018-06-12 | 6.001 | 15,984,406 | -31,877 | 0.27% | 95,921,758 |
| 2018-06-13 | 2018-06-11 | 5.912 | 16,016,283 | -2,713 | 0.27% | 94,696,151 |
| 2018-06-12 | 2018-06-08 | 5.898 | 16,018,996 | +18,990 | 0.27% | 94,476,001 |
| 2018-06-11 | 2018-06-07 | 6.030 | 16,000,006 | -101,733 | 0.27% | 96,487,193 |
| 2018-06-08 | 2018-06-06 | 5.957 | 16,101,739 | +91,560 | 0.27% | 95,913,638 |
| 2018-06-07 | 2018-06-05 | 6.016 | 16,010,179 | -16,277 | 0.27% | 96,312,481 |
| 2018-06-06 | 2018-06-04 | 5.957 | 16,026,456 | -276,038 | 0.27% | 95,465,198 |
| 2018-06-05 | 2018-06-01 | 5.470 | 16,302,494 | -8,139 | 0.28% | 89,177,271 |
| 2018-06-04 | 2018-05-31 | 5.470 | 16,310,633 | -6,782 | 0.28% | 89,221,792 |
| 2018-06-01 | 2018-05-30 | 5.367 | 16,317,415 | +4,748 | 0.28% | 87,574,761 |
| 2018-05-31 | 2018-05-29 | 5.441 | 16,312,667 | +3,391 | 0.28% | 88,751,879 |
| 2018-05-28 | 2018-05-24 | 5.426 | 16,309,276 | +6,782 | 0.28% | 88,492,959 |
| 2018-05-25 | 2018-05-23 | 5.411 | 16,302,494 | +10,174 | 0.28% | 88,215,791 |
| 2018-05-24 | 2018-05-21 | 5.573 | 16,292,320 | -6,105 | 0.28% | 90,803,157 |
| 2018-05-23 | 2018-05-18 | 5.514 | 16,298,425 | +6,783 | 0.28% | 89,875,943 |
| 2018-05-21 | 2018-05-17 | 5.500 | 16,291,642 | -6,783 | 0.28% | 89,598,329 |
| 2018-05-18 | 2018-05-16 | 5.544 | 16,298,425 | +11,530 | 0.28% | 90,356,563 |
| 2018-05-17 | 2018-05-15 | 5.559 | 16,286,895 | -671,442 | 0.28% | 90,532,782 |
| 2018-05-16 | 2018-05-14 | 5.618 | 16,958,337 | -67,823 | 0.29% | 95,265,238 |
| 2018-05-15 | 2018-05-11 | 5.514 | 17,026,160 | -67,822 | 0.29% | 93,888,960 |
| 2018-05-14 | 2018-05-10 | 5.470 | 17,093,982 | -101,734 | 0.29% | 93,506,838 |
| 2018-05-11 | 2018-05-09 | 5.426 | 17,195,716 | -83,422 | 0.29% | 93,302,719 |
| 2018-05-10 | 2018-05-08 | 5.455 | 17,279,138 | -157,348 | 0.29% | 94,264,901 |
| 2018-05-09 | 2018-05-07 | 5.382 | 17,436,486 | -17,634 | 0.29% | 93,837,850 |
| 2018-05-08 | 2018-05-04 | 5.249 | 17,454,120 | +67,823 | 0.29% | 91,616,601 |
| 2018-05-07 | 2018-05-03 | 5.293 | 17,386,297 | +37,302 | 0.29% | 92,029,648 |
| 2018-05-04 | 2018-05-02 | 5.352 | 17,348,995 | +81,387 | 0.29% | 92,855,400 |
| 2018-05-03 | 2018-04-30 | 5.500 | 17,267,608 | -74,605 | 0.29% | 94,965,800 |
| 2018-05-02 | 2018-04-27 | 5.337 | 17,342,213 | -2,034 | 0.29% | 92,563,401 |
| 2018-04-30 | 2018-04-26 | 5.161 | 17,344,247 | -12,208 | 0.29% | 89,505,498 |
| 2018-04-27 | 2018-04-25 | 5.234 | 17,356,455 | +21,703 | 0.29% | 90,848,048 |
| 2018-04-26 | 2018-04-24 | 5.337 | 17,334,752 | -17,634 | 0.29% | 92,523,579 |
| 2018-04-25 | 2018-04-23 | 5.441 | 17,352,386 | +61,040 | 0.29% | 94,405,876 |
| 2018-04-24 | 2018-04-20 | 5.426 | 17,291,346 | +265,914 | 0.29% | 93,815,343 |
| 2018-04-23 | 2018-04-19 | 5.545 | 17,025,432 | +10,036 | 0.29% | 94,408,369 |
| 2018-04-20 | 2018-04-18 | 5.455 | 17,015,396 | -30,108 | 0.29% | 92,826,798 |
| 2018-04-19 | 2018-04-17 | 5.470 | 17,045,504 | +151,876 | 0.29% | 93,245,821 |
| 2018-04-18 | 2018-04-16 | 5.530 | 16,893,628 | +122,437 | 0.29% | 93,424,998 |
| 2018-04-17 | 2018-04-13 | 5.650 | 16,771,191 | +127,120 | 0.29% | 94,753,257 |
| 2018-04-16 | 2018-04-12 | 5.695 | 16,644,071 | +43,488 | 0.29% | 94,781,370 |
| 2018-04-13 | 2018-04-11 | 5.769 | 16,600,583 | +62,892 | 0.28% | 95,774,323 |
| 2018-04-12 | 2018-04-10 | 5.769 | 16,537,691 | +870,440 | 0.28% | 95,411,478 |
| 2018-04-11 | 2018-04-09 | 5.485 | 15,667,251 | +20,071 | 0.27% | 85,940,388 |
| 2018-04-10 | 2018-04-06 | 5.411 | 15,647,180 | +86,977 | 0.27% | 84,660,941 |
| 2018-04-09 | 2018-04-04 | 5.396 | 15,560,203 | +33,453 | 0.27% | 83,957,772 |
| 2018-04-06 | 2018-04-03 | 5.455 | 15,526,750 | +10,705 | 0.27% | 84,705,551 |
| 2018-04-04 | 2018-03-29 | 5.485 | 15,516,045 | +97,013 | 0.27% | 85,110,970 |
| 2018-04-03 | 2018-03-28 | 5.560 | 15,419,032 | +175,961 | 0.26% | 85,731,119 |
| 2018-03-29 | 2018-03-27 | 5.814 | 15,243,071 | +85,639 | 0.26% | 88,625,871 |
| 2018-03-28 | 2018-03-26 | 5.949 | 15,157,432 | +38,805 | 0.26% | 90,166,901 |
| 2018-03-27 | 2018-03-23 | 5.979 | 15,118,627 | +126,452 | 0.26% | 90,388,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 14,992,175 | +46,834 | 0.26% | 92,769,118 |
| 2018-03-23 | 2018-03-21 | 6.218 | 14,945,341 | +14,719 | 0.26% | 92,926,077 |
| 2018-03-22 | 2018-03-20 | 6.263 | 14,930,622 | +13,381 | 0.26% | 93,504,038 |
| 2018-03-21 | 2018-03-19 | 6.337 | 14,917,241 | +10,036 | 0.26% | 94,535,039 |
| 2018-03-20 | 2018-03-16 | 6.442 | 14,907,205 | +33,452 | 0.26% | 96,031,108 |
| 2018-03-19 | 2018-03-15 | 6.487 | 14,873,753 | -214,097 | 0.25% | 96,482,542 |
| 2018-03-16 | 2018-03-14 | 6.412 | 15,087,850 | +14,050 | 0.26% | 96,743,789 |
| 2018-03-15 | 2018-03-13 | 6.502 | 15,073,800 | +37,467 | 0.26% | 98,005,500 |
| 2018-03-14 | 2018-03-12 | 6.576 | 15,036,333 | -339,211 | 0.26% | 98,885,601 |
| 2018-03-13 | 2018-03-09 | 6.457 | 15,375,544 | -140,501 | 0.26% | 99,277,923 |
| 2018-03-12 | 2018-03-08 | 6.307 | 15,516,045 | -133,811 | 0.27% | 97,866,020 |
| 2018-03-09 | 2018-03-07 | 6.173 | 15,649,856 | +23,417 | 0.27% | 96,604,830 |
| 2018-03-08 | 2018-03-06 | 6.322 | 15,626,439 | -83,632 | 0.27% | 98,795,880 |
| 2018-03-07 | 2018-03-05 | 6.158 | 15,710,071 | -126,451 | 0.27% | 96,741,721 |
| 2018-03-06 | 2018-03-02 | 6.278 | 15,836,522 | +2,676 | 0.27% | 99,413,999 |
| 2018-03-05 | 2018-03-01 | 6.397 | 15,833,846 | +26,762 | 0.27% | 101,290,480 |
| 2018-03-02 | 2018-02-28 | 6.322 | 15,807,084 | +23,417 | 0.27% | 99,937,981 |
| 2018-03-01 | 2018-02-27 | 6.442 | 15,783,667 | -20,072 | 0.27% | 101,677,211 |
| 2018-02-28 | 2018-02-26 | 6.502 | 15,803,739 | -15,388 | 0.27% | 102,751,353 |
| 2018-02-27 | 2018-02-23 | 6.457 | 15,819,127 | -23,417 | 0.27% | 102,142,082 |
| 2018-02-26 | 2018-02-22 | 6.382 | 15,842,544 | -8,697 | 0.27% | 101,109,332 |
| 2018-02-23 | 2018-02-21 | 6.292 | 15,851,241 | +117,084 | 0.27% | 99,743,318 |
| 2018-02-22 | 2018-02-20 | 6.173 | 15,734,157 | +103,704 | 0.27% | 97,125,211 |
| 2018-02-21 | 2018-02-15 | 6.263 | 15,630,453 | +27,431 | 0.27% | 97,886,778 |
| 2018-02-20 | 2018-02-13 | 6.038 | 15,603,022 | -81,625 | 0.27% | 94,216,839 |
| 2018-02-14 | 2018-02-12 | 6.038 | 15,684,647 | -161,242 | 0.27% | 94,709,721 |
| 2018-02-13 | 2018-02-09 | 6.023 | 15,845,889 | -181,983 | 0.27% | 95,446,520 |
| 2018-02-12 | 2018-02-08 | 6.367 | 16,027,872 | +91,661 | 0.27% | 102,052,561 |
| 2018-02-09 | 2018-02-07 | 6.367 | 15,936,211 | -41,482 | 0.27% | 101,468,938 |
| 2018-02-08 | 2018-02-06 | 6.487 | 15,977,693 | -41,481 | 0.27% | 103,643,542 |
| 2018-02-07 | 2018-02-05 | 6.965 | 16,019,174 | -311,780 | 0.27% | 111,574,379 |
| 2018-02-06 | 2018-02-02 | 7.055 | 16,330,954 | -91,660 | 0.28% | 115,210,483 |
| 2018-02-05 | 2018-02-01 | 6.576 | 16,422,614 | +86,308 | 0.28% | 108,002,400 |
| 2018-02-02 | 2018-01-31 | 6.681 | 16,336,306 | -54,862 | 0.28% | 109,143,990 |
| 2018-02-01 | 2018-01-30 | 6.591 | 16,391,168 | -40,813 | 0.28% | 108,040,587 |
| 2018-01-31 | 2018-01-29 | 6.741 | 16,431,981 | -32,783 | 0.28% | 110,765,602 |
| 2018-01-30 | 2018-01-26 | 6.890 | 16,464,764 | -143,178 | 0.28% | 113,447,487 |
| 2018-01-29 | 2018-01-25 | 6.831 | 16,607,942 | -139,163 | 0.28% | 113,441,109 |
| 2018-01-26 | 2018-01-24 | 6.965 | 16,747,105 | -113,071 | 0.29% | 116,644,457 |
| 2018-01-25 | 2018-01-23 | 6.890 | 16,860,176 | -119,091 | 0.29% | 116,172,002 |
| 2018-01-24 | 2018-01-22 | 6.890 | 16,979,267 | -261,601 | 0.29% | 116,992,577 |
| 2018-01-23 | 2018-01-19 | 6.532 | 17,240,868 | -371,325 | 0.30% | 112,610,531 |
| 2018-01-22 | 2018-01-18 | 6.352 | 17,612,193 | +2,007 | 0.30% | 111,877,000 |
| 2018-01-19 | 2018-01-17 | 6.263 | 17,610,186 | -159,904 | 0.30% | 110,284,991 |
| 2018-01-18 | 2018-01-16 | 6.278 | 17,770,090 | -137,825 | 0.30% | 111,552,000 |
| 2018-01-17 | 2018-01-15 | 6.143 | 17,907,915 | -515,172 | 0.31% | 110,008,259 |
| 2018-01-16 | 2018-01-12 | 6.128 | 18,423,087 | -90,323 | 0.32% | 112,897,599 |
| 2018-01-15 | 2018-01-11 | 6.068 | 18,513,410 | +6,691 | 0.32% | 112,344,262 |
| 2018-01-12 | 2018-01-10 | 6.008 | 18,506,719 | -12,043 | 0.32% | 111,197,220 |
| 2018-01-11 | 2018-01-09 | 6.038 | 18,518,762 | +16,057 | 0.32% | 111,823,160 |
| 2018-01-10 | 2018-01-08 | 6.113 | 18,502,705 | -66,905 | 0.32% | 113,108,952 |
| 2018-01-09 | 2018-01-05 | 6.128 | 18,569,610 | -669 | 0.32% | 113,795,499 |
| 2018-01-08 | 2018-01-04 | 6.158 | 18,570,279 | -99,689 | 0.32% | 114,354,718 |
| 2018-01-05 | 2018-01-03 | 6.038 | 18,669,968 | -16,058 | 0.32% | 112,736,198 |
| 2018-01-04 | 2018-01-02 | 5.949 | 18,686,026 | -101,696 | 0.32% | 111,157,422 |
| 2018-01-03 | 2017-12-29 | 5.754 | 18,787,722 | -6,021 | 0.32% | 108,111,850 |
| 2018-01-02 | 2017-12-28 | 5.724 | 18,793,743 | -670 | 0.32% | 107,584,697 |
| 2017-12-27 | 2017-12-21 | 5.784 | 18,794,413 | -53,524 | 0.32% | 108,712,173 |
| 2017-12-22 | 2017-12-20 | 5.784 | 18,847,937 | +13,381 | 0.32% | 109,021,771 |
| 2017-12-21 | 2017-12-19 | 5.814 | 18,834,556 | -6,690 | 0.32% | 109,507,391 |
| 2017-12-20 | 2017-12-18 | 5.739 | 18,841,246 | -35,460 | 0.32% | 108,138,238 |
| 2017-12-19 | 2017-12-15 | 5.710 | 18,876,706 | +64,898 | 0.32% | 107,777,479 |
| 2017-12-18 | 2017-12-14 | 5.859 | 18,811,808 | -36,798 | 0.32% | 110,218,640 |
| 2017-12-15 | 2017-12-13 | 5.799 | 18,848,606 | -45,496 | 0.32% | 109,307,360 |
| 2017-12-14 | 2017-12-12 | 5.739 | 18,894,102 | +91,661 | 0.32% | 108,441,602 |
| 2017-12-13 | 2017-12-11 | 5.799 | 18,802,441 | -20,741 | 0.32% | 109,039,639 |
| 2017-12-12 | 2017-12-08 | 5.739 | 18,823,182 | -9,367 | 0.32% | 108,034,561 |
| 2017-12-11 | 2017-12-07 | 5.695 | 18,832,549 | -10,035 | 0.32% | 107,243,882 |
| 2017-12-08 | 2017-12-06 | 5.650 | 18,842,584 | +9,366 | 0.32% | 106,456,137 |
| 2017-12-07 | 2017-12-05 | 5.859 | 18,833,218 | +7,360 | 0.32% | 110,344,082 |
| 2017-12-06 | 2017-12-04 | 6.023 | 18,825,858 | -24,755 | 0.32% | 113,396,139 |
| 2017-12-05 | 2017-12-01 | 5.994 | 18,850,613 | +9,367 | 0.32% | 112,981,749 |
| 2017-12-04 | 2017-11-30 | 6.008 | 18,841,246 | +41,481 | 0.32% | 113,207,218 |
| 2017-12-01 | 2017-11-29 | 6.068 | 18,799,765 | +17,395 | 0.32% | 114,081,940 |
| 2017-11-30 | 2017-11-28 | 6.143 | 18,782,370 | +157,897 | 0.32% | 115,380,033 |
| 2017-11-29 | 2017-11-27 | 6.203 | 18,624,473 | -7,359 | 0.32% | 115,523,552 |
| 2017-11-28 | 2017-11-24 | 6.263 | 18,631,832 | -248,889 | 0.32% | 116,683,118 |
| 2017-11-27 | 2017-11-23 | 6.008 | 18,880,721 | -52,186 | 0.32% | 113,444,403 |
| 2017-11-24 | 2017-11-22 | 6.143 | 18,932,907 | -77,610 | 0.32% | 116,304,781 |
| 2017-11-23 | 2017-11-21 | 6.158 | 19,010,517 | -209,414 | 0.33% | 117,065,679 |
| 2017-11-22 | 2017-11-20 | 5.949 | 19,219,931 | -83,632 | 0.33% | 114,333,458 |
| 2017-11-21 | 2017-11-17 | 6.068 | 19,303,563 | -37,467 | 0.33% | 117,139,120 |
| 2017-11-20 | 2017-11-16 | 6.113 | 19,341,030 | -45,496 | 0.33% | 118,233,719 |
| 2017-11-17 | 2017-11-15 | 5.934 | 19,386,526 | +60,884 | 0.33% | 115,034,721 |
| 2017-11-16 | 2017-11-14 | 5.964 | 19,325,642 | +163,249 | 0.33% | 115,251,151 |
| 2017-11-15 | 2017-11-13 | 6.128 | 19,162,393 | +42,820 | 0.33% | 117,428,103 |
| 2017-11-14 | 2017-11-10 | 6.263 | 19,119,573 | -52,855 | 0.33% | 119,737,630 |
| 2017-11-13 | 2017-11-09 | 6.337 | 19,172,428 | -233,500 | 0.33% | 121,501,438 |
| 2017-11-10 | 2017-11-08 | 6.098 | 19,405,928 | -76,273 | 0.33% | 118,340,397 |
| 2017-11-09 | 2017-11-07 | 6.158 | 19,482,201 | -116,415 | 0.33% | 119,970,282 |
| 2017-11-08 | 2017-11-06 | 5.979 | 19,598,616 | -78,949 | 0.34% | 117,171,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 19,677,565 | +55,532 | 0.34% | 118,526,332 |
| 2017-11-06 | 2017-11-02 | 5.979 | 19,622,033 | -774,096 | 0.34% | 117,312,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 20,396,129 | -49,510 | 0.35% | 122,549,699 |
| 2017-11-02 | 2017-10-31 | 5.545 | 20,445,639 | -16,727 | 0.35% | 113,373,889 |
| 2017-11-01 | 2017-10-30 | 5.500 | 20,462,366 | +48,841 | 0.35% | 112,549,122 |
| 2017-10-31 | 2017-10-27 | 5.530 | 20,413,525 | -66,905 | 0.35% | 112,890,702 |
| 2017-10-30 | 2017-10-26 | 5.500 | 20,480,430 | -26,762 | 0.35% | 112,648,479 |
| 2017-10-27 | 2017-10-25 | 5.545 | 20,507,192 | -18,734 | 0.35% | 113,715,208 |
| 2017-10-26 | 2017-10-24 | 5.515 | 20,525,926 | +363,966 | 0.35% | 113,205,511 |
| 2017-10-25 | 2017-10-23 | 5.575 | 20,161,960 | +526,546 | 0.35% | 112,403,549 |
| 2017-10-24 | 2017-10-20 | 5.560 | 19,635,414 | -22,079 | 0.34% | 109,174,559 |
| 2017-10-23 | 2017-10-19 | 5.515 | 19,657,493 | -133,142 | 0.34% | 108,415,890 |
| 2017-10-20 | 2017-10-18 | 5.575 | 19,790,635 | -215,435 | 0.34% | 110,333,401 |
| 2017-10-18 | 2017-10-16 | 5.485 | 20,006,070 | -36,798 | 0.34% | 109,740,338 |
| 2017-10-17 | 2017-10-13 | 5.441 | 20,042,868 | +86,977 | 0.34% | 109,043,478 |
| 2017-10-16 | 2017-10-12 | 5.470 | 19,955,891 | -293,046 | 0.34% | 109,166,818 |
| 2017-10-13 | 2017-10-11 | 5.351 | 20,248,937 | -24,086 | 0.35% | 108,348,699 |
| 2017-10-12 | 2017-10-10 | 5.351 | 20,273,023 | -100,358 | 0.35% | 108,477,579 |
| 2017-10-11 | 2017-10-09 | 5.351 | 20,373,381 | -34,791 | 0.35% | 109,014,578 |
| 2017-10-10 | 2017-10-06 | 5.381 | 20,408,172 | -576,056 | 0.35% | 109,810,799 |
| 2017-10-09 | 2017-10-04 | 5.336 | 20,984,228 | -87,646 | 0.36% | 111,969,479 |
| 2017-10-06 | 2017-10-03 | 5.291 | 21,071,874 | -22,079 | 0.36% | 111,492,298 |
| 2017-10-04 | 2017-09-29 | 5.216 | 21,093,953 | -20,072 | 0.36% | 110,032,719 |
| 2017-10-03 | 2017-09-28 | 5.201 | 21,114,025 | +16,727 | 0.36% | 109,821,841 |
| 2017-09-29 | 2017-09-27 | 5.231 | 21,097,298 | -38,137 | 0.36% | 110,365,498 |
| 2017-09-28 | 2017-09-26 | 5.112 | 21,135,435 | +40,144 | 0.36% | 108,037,802 |
| 2017-09-27 | 2017-09-25 | 5.112 | 21,095,291 | +68,912 | 0.36% | 107,832,599 |
| 2017-09-25 | 2017-09-21 | 5.261 | 21,026,379 | -22,078 | 0.36% | 110,623,042 |
| 2017-09-22 | 2017-09-20 | 5.261 | 21,048,457 | +64,898 | 0.36% | 110,739,198 |
| 2017-09-21 | 2017-09-19 | 5.261 | 20,983,559 | -13,381 | 0.36% | 110,397,759 |
| 2017-09-20 | 2017-09-18 | 5.321 | 20,996,940 | +34,122 | 0.36% | 111,723,479 |
| 2017-09-19 | 2017-09-15 | 5.276 | 20,962,818 | -24,086 | 0.36% | 110,601,958 |
| 2017-09-18 | 2017-09-14 | 5.306 | 20,986,904 | +76,941 | 0.36% | 111,356,398 |
| 2017-09-15 | 2017-09-13 | 5.351 | 20,909,963 | +58,208 | 0.36% | 111,885,739 |
| 2017-09-14 | 2017-09-12 | 5.396 | 20,851,755 | -7,360 | 0.36% | 112,509,258 |
| 2017-09-13 | 2017-09-11 | 5.396 | 20,859,115 | +107,049 | 0.36% | 112,548,970 |
| 2017-09-12 | 2017-09-08 | 5.411 | 20,752,066 | +7,359 | 0.36% | 112,281,539 |
| 2017-09-11 | 2017-09-07 | 5.366 | 20,744,707 | +384,038 | 0.36% | 111,311,542 |
| 2017-09-08 | 2017-09-06 | 5.426 | 20,360,669 | +15,388 | 0.35% | 110,468,158 |
| 2017-09-07 | 2017-09-05 | 5.455 | 20,345,281 | -31,446 | 0.35% | 110,992,850 |
| 2017-09-06 | 2017-09-04 | 5.485 | 20,376,727 | -73,596 | 0.35% | 111,773,522 |
| 2017-09-05 | 2017-09-01 | 5.515 | 20,450,323 | +99,689 | 0.35% | 112,788,542 |
| 2017-09-04 | 2017-08-31 | 5.515 | 20,350,634 | -40,143 | 0.35% | 112,238,733 |
| 2017-09-01 | 2017-08-30 | 5.560 | 20,390,777 | -73,596 | 0.35% | 113,374,441 |
| 2017-08-31 | 2017-08-29 | 5.500 | 20,464,373 | +68,244 | 0.35% | 112,560,161 |
| 2017-08-30 | 2017-08-28 | 5.545 | 20,396,129 | -93,668 | 0.35% | 113,099,349 |
| 2017-08-29 | 2017-08-25 | 5.411 | 20,489,797 | +111,063 | 0.35% | 110,862,501 |
| 2017-08-28 | 2017-08-24 | 5.366 | 20,378,734 | -44,157 | 0.35% | 109,347,811 |
| 2017-08-25 | 2017-08-22 | 5.411 | 20,422,891 | -18,747,579 | 0.35% | 110,500,498 |
| 2017-08-24 | 2017-08-21 | 5.306 | 39,170,470 | +24,086 | 0.67% | 207,838,299 |
| 2017-08-22 | 2017-08-18 | 5.291 | 39,146,384 | -179,307 | 0.67% | 207,125,399 |
| 2017-08-21 | 2017-08-17 | 5.336 | 39,325,691 | +38,136 | 0.67% | 209,837,461 |
| 2017-08-18 | 2017-08-16 | 5.351 | 39,287,555 | +33,453 | 0.67% | 210,221,182 |
| 2017-08-17 | 2017-08-15 | 5.455 | 39,254,102 | -1,338 | 0.67% | 214,149,150 |
| 2017-08-16 | 2017-08-14 | 5.396 | 39,255,440 | +326,499 | 0.67% | 211,809,530 |
| 2017-08-15 | 2017-08-11 | 5.321 | 38,928,941 | +60,884 | 0.67% | 207,138,598 |
| 2017-08-14 | 2017-08-10 | 5.441 | 38,868,057 | -241,529 | 0.67% | 211,462,158 |
| 2017-08-11 | 2017-08-09 | 5.590 | 39,109,586 | -13,381 | 0.67% | 218,621,699 |
| 2017-08-10 | 2017-08-08 | 5.650 | 39,122,967 | -27,431 | 0.67% | 221,035,499 |
| 2017-08-09 | 2017-08-07 | 5.605 | 39,150,398 | +17,395 | 0.67% | 219,434,997 |
| 2017-08-08 | 2017-08-04 | 5.605 | 39,133,003 | -41,481 | 0.67% | 219,337,500 |
| 2017-08-07 | 2017-08-03 | 5.575 | 39,174,484 | -41,482 | 0.67% | 218,398,957 |
| 2017-08-04 | 2017-08-02 | 5.590 | 39,215,966 | -188,004 | 0.67% | 219,216,361 |
| 2017-08-03 | 2017-08-01 | 5.560 | 39,403,970 | -91,661 | 0.67% | 219,089,399 |
| 2017-08-02 | 2017-07-31 | 5.441 | 39,495,631 | -43,488 | 0.68% | 214,876,482 |
| 2017-08-01 | 2017-07-28 | 5.396 | 39,539,119 | -119,092 | 0.68% | 213,340,169 |
| 2017-07-31 | 2017-07-27 | 5.441 | 39,658,211 | +56,201 | 0.68% | 215,761,000 |
| 2017-07-28 | 2017-07-26 | 5.455 | 39,602,010 | +62,222 | 0.68% | 216,047,148 |
| 2017-07-27 | 2017-07-25 | 5.500 | 39,539,788 | -77,611 | 0.68% | 217,480,639 |
| 2017-07-26 | 2017-07-24 | 5.455 | 39,617,399 | -70,250 | 0.68% | 216,131,102 |
| 2017-07-25 | 2017-07-21 | 5.426 | 39,687,649 | +34,121 | 0.68% | 215,327,968 |
| 2017-07-24 | 2017-07-20 | 5.485 | 39,653,528 | -16,057 | 0.68% | 217,513,563 |
| 2017-07-21 | 2017-07-19 | 5.515 | 39,669,585 | -70,251 | 0.68% | 218,787,481 |
| 2017-07-20 | 2017-07-18 | 5.441 | 39,739,836 | +16,058 | 0.68% | 216,205,082 |
| 2017-07-19 | 2017-07-17 | 5.500 | 39,723,778 | +96,344 | 0.68% | 218,492,639 |
| 2017-07-18 | 2017-07-14 | 5.545 | 39,627,434 | -6,691 | 0.68% | 219,739,588 |
| 2017-07-17 | 2017-07-13 | 5.560 | 39,634,125 | -135,149 | 0.68% | 220,369,080 |
| 2017-07-14 | 2017-07-12 | 5.381 | 39,769,274 | +162,580 | 0.68% | 213,987,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 39,606,694 | -147,192 | 0.68% | 216,664,682 |
| 2017-07-12 | 2017-07-10 | 5.142 | 39,753,886 | +1,957,654 | 0.68% | 204,397,921 |
| 2017-07-11 | 2017-07-07 | 5.186 | 37,796,232 | -830,966 | 0.65% | 196,027,240 |
| 2017-07-10 | 2017-07-06 | 5.261 | 38,627,198 | +92,999 | 0.66% | 203,223,681 |
| 2017-07-07 | 2017-07-05 | 4.962 | 38,534,199 | -22,079 | 0.66% | 191,215,399 |
| 2017-07-06 | 2017-07-04 | 4.932 | 38,556,278 | -50,179 | 0.66% | 190,172,400 |
| 2017-07-05 | 2017-07-03 | 4.947 | 38,606,457 | -45,496 | 0.66% | 190,996,930 |
| 2017-07-04 | 2017-06-30 | 4.902 | 38,651,953 | -33,453 | 0.66% | 189,488,881 |
| 2017-07-03 | 2017-06-29 | 4.902 | 38,685,406 | -81,624 | 0.66% | 189,652,882 |
| 2017-06-30 | 2017-06-28 | 4.873 | 38,767,030 | +16,668,826 | 0.66% | 188,894,179 |
| 2017-06-29 | 2017-06-27 | 5.006 | 22,098,204 | -134,480 | 0.38% | 110,619,551 |
| 2017-06-28 | 2017-06-26 | 4.991 | 22,232,684 | +292,385 | 0.38% | 110,956,502 |
| 2017-06-26 | 2017-06-22 | 4.960 | 21,940,299 | +13,224 | 0.38% | 108,833,678 |
| 2017-06-23 | 2017-06-21 | 4.930 | 21,927,075 | +62,817 | 0.38% | 108,104,861 |
| 2017-06-21 | 2017-06-19 | 4.960 | 21,864,258 | -2,645 | 0.38% | 108,456,481 |
| 2017-06-20 | 2017-06-16 | 4.945 | 21,866,903 | -42,980 | 0.38% | 108,138,901 |
| 2017-06-19 | 2017-06-15 | 4.885 | 21,909,883 | +66,123 | 0.38% | 107,026,051 |
| 2017-06-16 | 2017-06-14 | 4.960 | 21,843,760 | +19,837 | 0.38% | 108,354,802 |
| 2017-06-15 | 2017-06-13 | 4.960 | 21,823,923 | +6,613 | 0.38% | 108,256,401 |
| 2017-06-14 | 2017-06-12 | 4.945 | 21,817,310 | +12,563 | 0.38% | 107,893,648 |
| 2017-06-13 | 2017-06-09 | 4.991 | 21,804,747 | -10,580 | 0.38% | 108,820,800 |
| 2017-06-12 | 2017-06-08 | 5.021 | 21,815,327 | -33,723 | 0.38% | 109,533,441 |
| 2017-06-09 | 2017-06-07 | 5.021 | 21,849,050 | -31,739 | 0.38% | 109,702,762 |
| 2017-06-08 | 2017-06-06 | 5.021 | 21,880,789 | -119,021 | 0.38% | 109,862,122 |
| 2017-06-07 | 2017-06-05 | 4.976 | 21,999,810 | -26,449 | 0.38% | 109,461,589 |
| 2017-06-06 | 2017-06-02 | 5.006 | 22,026,259 | -29,095 | 0.38% | 110,259,408 |
| 2017-06-05 | 2017-06-01 | 5.021 | 22,055,354 | +61,495 | 0.38% | 110,738,602 |
| 2017-06-02 | 2017-05-31 | 5.081 | 21,993,859 | -12,563 | 0.38% | 111,760,320 |
| 2017-06-01 | 2017-05-29 | 5.066 | 22,006,422 | +25,126 | 0.38% | 111,491,348 |
| 2017-05-31 | 2017-05-26 | 5.051 | 21,981,296 | -76,041 | 0.38% | 111,031,622 |
| 2017-05-29 | 2017-05-25 | 5.066 | 22,057,337 | -29,094 | 0.38% | 111,749,299 |
| 2017-05-26 | 2017-05-24 | 5.036 | 22,086,431 | +46,286 | 0.38% | 111,228,658 |
| 2017-05-25 | 2017-05-23 | 5.036 | 22,040,145 | +560,062 | 0.38% | 110,995,559 |
| 2017-05-24 | 2017-05-22 | 5.021 | 21,480,083 | -7,935 | 0.37% | 107,850,201 |
| 2017-05-23 | 2017-05-19 | 4.991 | 21,488,018 | -16,530 | 0.37% | 107,240,102 |
| 2017-05-22 | 2017-05-18 | 4.945 | 21,504,548 | -42,980 | 0.37% | 106,346,939 |
| 2017-05-19 | 2017-05-17 | 4.991 | 21,547,528 | +2,645 | 0.37% | 107,537,099 |
| 2017-05-18 | 2017-05-16 | 4.930 | 21,544,883 | -9,258 | 0.37% | 106,220,578 |
| 2017-05-17 | 2017-05-15 | 4.945 | 21,554,141 | -91,911 | 0.37% | 106,592,192 |
| 2017-05-16 | 2017-05-12 | 4.870 | 21,646,052 | -180,516 | 0.38% | 105,409,922 |
| 2017-05-15 | 2017-05-11 | 4.885 | 21,826,568 | -46,286 | 0.38% | 106,619,072 |
| 2017-05-12 | 2017-05-10 | 4.824 | 21,872,854 | -350,452 | 0.38% | 105,522,011 |
| 2017-05-11 | 2017-05-09 | 4.794 | 22,223,306 | +132,246 | 0.39% | 106,540,529 |
| 2017-05-10 | 2017-05-08 | 4.734 | 22,091,060 | -6,612 | 0.38% | 104,570,170 |
| 2017-05-09 | 2017-05-05 | 4.734 | 22,097,672 | +56,204 | 0.38% | 104,601,468 |
| 2017-05-08 | 2017-05-04 | 4.779 | 22,041,468 | +26,450 | 0.38% | 105,335,441 |
| 2017-05-02 | 2017-04-27 | 4.855 | 22,015,018 | -95,879 | 0.38% | 106,873,738 |
| 2017-04-28 | 2017-04-26 | 4.870 | 22,110,897 | -7,935 | 0.38% | 107,673,580 |
| 2017-04-27 | 2017-04-25 | 4.809 | 22,118,832 | -228,124 | 0.38% | 106,374,181 |
| 2017-04-26 | 2017-04-24 | 4.734 | 22,346,956 | +56,204 | 0.39% | 105,781,478 |
| 2017-04-25 | 2017-04-21 | 4.718 | 22,290,752 | -13,224 | 0.39% | 105,178,321 |
| 2017-04-21 | 2017-04-19 | 4.718 | 22,303,976 | +7,273 | 0.39% | 105,240,718 |
| 2017-04-20 | 2017-04-18 | 4.749 | 22,296,703 | -3,300,203 | 0.39% | 105,880,801 |
| 2017-04-19 | 2017-04-13 | 4.809 | 25,596,906 | -60,172 | 0.44% | 123,100,981 |
| 2017-04-18 | 2017-04-12 | 4.824 | 25,657,078 | -19,837 | 0.44% | 123,778,381 |
| 2017-04-13 | 2017-04-11 | 4.809 | 25,676,915 | +12,564 | 0.45% | 123,485,762 |
| 2017-04-12 | 2017-04-10 | 4.839 | 25,664,351 | -14,547 | 0.44% | 124,201,599 |
| 2017-04-11 | 2017-04-07 | 4.839 | 25,678,898 | -55,544 | 0.45% | 124,271,998 |
| 2017-04-10 | 2017-04-06 | 4.839 | 25,734,442 | +39,674 | 0.45% | 124,540,801 |
| 2017-04-07 | 2017-04-05 | 4.900 | 25,694,768 | +25,127 | 0.45% | 125,903,160 |
| 2017-04-05 | 2017-03-31 | 4.870 | 25,669,641 | +312,101 | 0.44% | 125,003,619 |
| 2017-04-03 | 2017-03-30 | 4.915 | 25,357,540 | -6,613 | 0.44% | 124,634,249 |
| 2017-03-31 | 2017-03-29 | 4.960 | 25,364,153 | -121,005 | 0.44% | 125,817,522 |
| 2017-03-30 | 2017-03-28 | 4.915 | 25,485,158 | -16,531 | 0.44% | 125,261,501 |
| 2017-03-29 | 2017-03-27 | 4.915 | 25,501,689 | -39,012 | 0.44% | 125,342,752 |
| 2017-03-28 | 2017-03-24 | 4.976 | 25,540,701 | +72,074 | 0.44% | 127,079,539 |
| 2017-03-27 | 2017-03-23 | 4.991 | 25,468,627 | +13,886 | 0.44% | 127,106,100 |
| 2017-03-24 | 2017-03-22 | 4.976 | 25,454,741 | -38,352 | 0.44% | 126,651,839 |
| 2017-03-23 | 2017-03-21 | 5.066 | 25,493,093 | -114,392 | 0.44% | 129,155,902 |
| 2017-03-22 | 2017-03-20 | 5.127 | 25,607,485 | -274,411 | 0.44% | 131,284,528 |
| 2017-03-21 | 2017-03-17 | 5.051 | 25,881,896 | -288,297 | 0.45% | 130,734,279 |
| 2017-03-20 | 2017-03-16 | 4.945 | 26,170,193 | +661 | 0.45% | 129,420,061 |
| 2017-03-17 | 2017-03-15 | 4.885 | 26,169,532 | -11,902 | 0.45% | 127,833,712 |
| 2017-03-16 | 2017-03-14 | 4.870 | 26,181,434 | -95,878 | 0.45% | 127,495,901 |
| 2017-03-15 | 2017-03-13 | 4.809 | 26,277,312 | -40,335 | 0.46% | 126,373,199 |
| 2017-03-14 | 2017-03-10 | 4.749 | 26,317,647 | +43,641 | 0.46% | 124,975,138 |
| 2017-03-13 | 2017-03-09 | 4.779 | 26,274,006 | -8,596 | 0.46% | 125,562,600 |
| 2017-03-10 | 2017-03-08 | 4.794 | 26,282,602 | +26,449 | 0.46% | 126,001,160 |
| 2017-03-09 | 2017-03-07 | 4.779 | 26,256,153 | +6,612 | 0.46% | 125,477,281 |
| 2017-03-08 | 2017-03-06 | 4.779 | 26,249,541 | -9,257 | 0.45% | 125,445,682 |
| 2017-03-07 | 2017-03-03 | 4.794 | 26,258,798 | -25,127 | 0.46% | 125,887,041 |
| 2017-03-06 | 2017-03-02 | 4.809 | 26,283,925 | +127,618 | 0.46% | 126,405,002 |
| 2017-03-03 | 2017-03-01 | 4.824 | 26,156,307 | +13,886 | 0.45% | 126,186,830 |
| 2017-03-02 | 2017-02-28 | 4.824 | 26,142,421 | +35,045 | 0.45% | 126,119,839 |
| 2017-02-28 | 2017-02-24 | 4.870 | 26,107,376 | +19,176 | 0.45% | 127,135,260 |
| 2017-02-27 | 2017-02-23 | 4.930 | 26,088,200 | -70,091 | 0.45% | 128,620,039 |
| 2017-02-24 | 2017-02-22 | 4.930 | 26,158,291 | +2,645 | 0.45% | 128,965,601 |
| 2017-02-23 | 2017-02-21 | 4.885 | 26,155,646 | -124,311 | 0.45% | 127,765,881 |
| 2017-02-22 | 2017-02-20 | 4.870 | 26,279,957 | +34,384 | 0.46% | 127,975,679 |
| 2017-02-21 | 2017-02-17 | 4.855 | 26,245,573 | -87,283 | 0.45% | 127,411,319 |
| 2017-02-20 | 2017-02-16 | 4.885 | 26,332,856 | +48,931 | 0.46% | 128,631,522 |
| 2017-02-17 | 2017-02-15 | 4.945 | 26,283,925 | +65,462 | 0.46% | 129,982,502 |
| 2017-02-16 | 2017-02-14 | 4.900 | 26,218,463 | -66,123 | 0.45% | 128,469,241 |
| 2017-02-15 | 2017-02-13 | 4.915 | 26,284,586 | -15,869 | 0.46% | 129,190,751 |
| 2017-02-14 | 2017-02-10 | 4.855 | 26,300,455 | -232,754 | 0.46% | 127,677,748 |
| 2017-02-13 | 2017-02-09 | 4.839 | 26,533,209 | -213,577 | 0.46% | 128,406,402 |
| 2017-02-10 | 2017-02-08 | 4.779 | 26,746,786 | -216,884 | 0.46% | 127,821,999 |
| 2017-02-09 | 2017-02-07 | 4.703 | 26,963,670 | -7,935 | 0.47% | 126,819,581 |
| 2017-02-08 | 2017-02-06 | 4.673 | 26,971,605 | +86,622 | 0.47% | 126,041,102 |
| 2017-02-07 | 2017-02-03 | 4.582 | 26,884,983 | -1,323 | 0.47% | 123,196,768 |
| 2017-02-06 | 2017-02-02 | 4.582 | 26,886,306 | -27,772 | 0.47% | 123,202,831 |
| 2017-02-03 | 2017-02-01 | 4.582 | 26,914,078 | +24,466 | 0.47% | 123,330,092 |
| 2017-02-02 | 2017-01-27 | 4.597 | 26,889,612 | +158,695 | 0.47% | 123,624,640 |
| 2017-02-01 | 2017-01-25 | 4.582 | 26,730,917 | +36,368 | 0.46% | 122,490,782 |
| 2017-01-26 | 2017-01-24 | 4.582 | 26,694,549 | -15,869 | 0.46% | 122,324,131 |
| 2017-01-25 | 2017-01-23 | 4.597 | 26,710,418 | +36,367 | 0.46% | 122,800,798 |
| 2017-01-24 | 2017-01-20 | 4.582 | 26,674,051 | +2,000,223 | 0.46% | 122,230,201 |
| 2017-01-23 | 2017-01-19 | 4.613 | 24,673,828 | +31,078 | 0.43% | 113,810,752 |
| 2017-01-20 | 2017-01-18 | 4.613 | 24,642,750 | -11,241 | 0.43% | 113,667,401 |
| 2017-01-19 | 2017-01-17 | 4.582 | 24,653,991 | +125,634 | 0.43% | 112,973,552 |
| 2017-01-18 | 2017-01-16 | 4.567 | 24,528,357 | +1,362,136 | 0.43% | 112,026,901 |
| 2017-01-17 | 2017-01-13 | 4.628 | 23,166,221 | +18,514 | 0.40% | 107,207,099 |
| 2017-01-16 | 2017-01-12 | 4.628 | 23,147,707 | -108,442 | 0.40% | 107,121,421 |
| 2017-01-13 | 2017-01-11 | 4.673 | 23,256,149 | -8,596 | 0.40% | 108,678,391 |
| 2017-01-12 | 2017-01-10 | 4.658 | 23,264,745 | -56,204 | 0.40% | 108,366,721 |
| 2017-01-11 | 2017-01-09 | 4.658 | 23,320,949 | +16,530 | 0.40% | 108,628,519 |
| 2017-01-10 | 2017-01-06 | 4.673 | 23,304,419 | +99,185 | 0.40% | 108,903,962 |
| 2017-01-09 | 2017-01-05 | 4.673 | 23,205,234 | -224,157 | 0.40% | 108,440,460 |
| 2017-01-06 | 2017-01-04 | 4.643 | 23,429,391 | -6,612 | 0.41% | 108,779,309 |
| 2017-01-05 | 2017-01-03 | 4.658 | 23,436,003 | -6,613 | 0.41% | 109,164,438 |
| 2017-01-04 | 2016-12-30 | 4.628 | 23,442,616 | +23,143 | 0.41% | 108,486,181 |
| 2017-01-03 | 2016-12-29 | 4.582 | 23,419,473 | +59,511 | 0.41% | 107,316,541 |
| 2016-12-29 | 2016-12-23 | 4.552 | 23,359,962 | +54,221 | 0.40% | 106,337,280 |
| 2016-12-28 | 2016-12-22 | 4.567 | 23,305,741 | +85,960 | 0.40% | 106,442,920 |
| 2016-12-23 | 2016-12-21 | 4.643 | 23,219,781 | +125,634 | 0.40% | 107,806,120 |
| 2016-12-22 | 2016-12-20 | 4.643 | 23,094,147 | -46,286 | 0.40% | 107,222,819 |
| 2016-12-21 | 2016-12-19 | 4.658 | 23,140,433 | +3,306 | 0.40% | 107,787,679 |
| 2016-12-20 | 2016-12-16 | 4.734 | 23,137,127 | -19,837 | 0.40% | 109,521,829 |
| 2016-12-19 | 2016-12-15 | 4.779 | 23,156,964 | +39,674 | 0.40% | 110,666,360 |
| 2016-12-16 | 2016-12-14 | 4.885 | 23,117,290 | -164,647 | 0.40% | 112,924,029 |
| 2016-12-15 | 2016-12-13 | 4.885 | 23,281,937 | -54,221 | 0.40% | 113,728,301 |
| 2016-12-14 | 2016-12-12 | 4.839 | 23,336,158 | +26,450 | 0.40% | 112,934,402 |
| 2016-12-13 | 2016-12-09 | 4.930 | 23,309,708 | -46,287 | 0.40% | 114,921,518 |
| 2016-12-12 | 2016-12-08 | 4.930 | 23,355,995 | -27,771 | 0.40% | 115,149,722 |
| 2016-12-09 | 2016-12-07 | 4.900 | 23,383,766 | -117,699 | 0.41% | 114,579,359 |
| 2016-12-08 | 2016-12-06 | 4.870 | 23,501,465 | -52,899 | 0.41% | 114,445,238 |
| 2016-12-07 | 2016-12-05 | 4.855 | 23,554,364 | +19,837 | 0.41% | 114,346,621 |
| 2016-12-06 | 2016-12-02 | 4.855 | 23,534,527 | +3,306 | 0.41% | 114,250,321 |
| 2016-12-05 | 2016-12-01 | 4.930 | 23,531,221 | -27,110 | 0.41% | 116,013,621 |
| 2016-12-02 | 2016-11-30 | 4.945 | 23,558,331 | -99,846 | 0.41% | 116,503,559 |
| 2016-12-01 | 2016-11-29 | 4.870 | 23,658,177 | +211,594 | 0.41% | 115,208,380 |
| 2016-11-30 | 2016-11-28 | 4.915 | 23,446,583 | -46,286 | 0.41% | 115,241,749 |
| 2016-11-29 | 2016-11-25 | 4.915 | 23,492,869 | -145,471 | 0.41% | 115,469,248 |
| 2016-11-28 | 2016-11-24 | 4.779 | 23,638,340 | -133,569 | 0.41% | 112,966,840 |
| 2016-11-25 | 2016-11-23 | 4.749 | 23,771,909 | -29,094 | 0.41% | 112,886,141 |
| 2016-11-24 | 2016-11-22 | 4.734 | 23,801,003 | -200,353 | 0.41% | 112,664,351 |
| 2016-11-23 | 2016-11-21 | 4.658 | 24,001,356 | -76,041 | 0.42% | 111,797,841 |
| 2016-11-22 | 2016-11-18 | 4.597 | 24,077,397 | +50,914 | 0.42% | 110,695,518 |
| 2016-11-21 | 2016-11-17 | 4.597 | 24,026,483 | -132,246 | 0.42% | 110,461,442 |
| 2016-11-18 | 2016-11-16 | 4.613 | 24,158,729 | -117,038 | 0.42% | 111,434,801 |
| 2016-11-17 | 2016-11-15 | 4.537 | 24,275,767 | -6,612 | 0.42% | 110,139,002 |
| 2016-11-16 | 2016-11-14 | 4.522 | 24,282,379 | +92,572 | 0.42% | 109,801,770 |
| 2016-11-15 | 2016-11-11 | 4.537 | 24,189,807 | +169,937 | 0.42% | 109,749,002 |
| 2016-11-14 | 2016-11-10 | 4.597 | 24,019,870 | +6,612 | 0.42% | 110,431,039 |
| 2016-11-11 | 2016-11-09 | 4.522 | 24,013,258 | +125,634 | 0.42% | 108,584,840 |
| 2016-11-10 | 2016-11-08 | 4.658 | 23,887,624 | +6,612 | 0.41% | 111,268,079 |
| 2016-11-09 | 2016-11-07 | 4.597 | 23,881,012 | +6,613 | 0.41% | 109,792,641 |
| 2016-11-08 | 2016-11-04 | 4.597 | 23,874,399 | -40,997 | 0.41% | 109,762,238 |
| 2016-11-07 | 2016-11-03 | 4.582 | 23,915,396 | +79,348 | 0.41% | 109,589,041 |
| 2016-11-04 | 2016-11-02 | 4.628 | 23,836,048 | +165,969 | 0.41% | 110,306,879 |
| 2016-11-03 | 2016-11-01 | 4.673 | 23,670,079 | +11,902 | 0.41% | 110,612,729 |
| 2016-11-02 | 2016-10-31 | 4.673 | 23,658,177 | -1,322 | 0.41% | 110,557,110 |
| 2016-11-01 | 2016-10-28 | 4.643 | 23,659,499 | +161,340 | 0.41% | 109,847,668 |
| 2016-10-31 | 2016-10-27 | 4.703 | 23,498,159 | +80,670 | 0.41% | 110,520,069 |
| 2016-10-28 | 2016-10-26 | 4.749 | 23,417,489 | +47,609 | 0.41% | 111,203,100 |
| 2016-10-27 | 2016-10-25 | 4.779 | 23,369,880 | +14,547 | 0.41% | 111,683,878 |
| 2016-10-26 | 2016-10-24 | 4.794 | 23,355,333 | -47,609 | 0.40% | 111,967,568 |
| 2016-10-25 | 2016-10-20 | 4.703 | 23,402,942 | +13,225 | 0.41% | 110,072,230 |
| 2016-10-24 | 2016-10-19 | 4.703 | 23,389,717 | +46,286 | 0.41% | 110,010,029 |
| 2016-10-20 | 2016-10-18 | 4.749 | 23,343,431 | +85,960 | 0.40% | 110,851,419 |
| 2016-10-19 | 2016-10-17 | 4.703 | 23,257,471 | -6,612 | 0.40% | 109,388,029 |
| 2016-10-18 | 2016-10-14 | 4.703 | 23,264,083 | +13,224 | 0.40% | 109,419,128 |
| 2016-10-17 | 2016-10-13 | 4.673 | 23,250,859 | +1,323 | 0.40% | 108,653,671 |
| 2016-10-14 | 2016-10-12 | 4.734 | 23,249,536 | +163,324 | 0.40% | 110,053,928 |
| 2016-10-13 | 2016-10-11 | 4.809 | 23,086,212 | -1,984 | 0.40% | 111,026,518 |
| 2016-10-12 | 2016-10-07 | 4.824 | 23,088,196 | +72,074 | 0.40% | 111,385,230 |
| 2016-10-11 | 2016-10-06 | 4.870 | 23,016,122 | -21,159 | 0.40% | 112,081,760 |
| 2016-10-07 | 2016-10-05 | 4.809 | 23,037,281 | -44,303 | 0.40% | 110,791,199 |
| 2016-10-06 | 2016-10-04 | 4.794 | 23,081,584 | -324,664 | 0.40% | 110,655,191 |
| 2016-10-05 | 2016-10-03 | 4.794 | 23,406,248 | -6,612 | 0.41% | 112,211,660 |
| 2016-10-04 | 2016-09-30 | 4.779 | 23,412,860 | -9,258 | 0.41% | 111,889,278 |
| 2016-10-03 | 2016-09-29 | 4.839 | 23,422,118 | +78,026 | 0.41% | 113,350,402 |
| 2016-09-30 | 2016-09-28 | 4.855 | 23,344,092 | +22,481 | 0.40% | 113,325,838 |
| 2016-09-29 | 2016-09-27 | 4.885 | 23,321,611 | +3,968 | 0.40% | 113,922,102 |
| 2016-09-28 | 2016-09-26 | 4.870 | 23,317,643 | +3,967 | 0.40% | 113,550,079 |
| 2016-09-27 | 2016-09-23 | 4.991 | 23,313,676 | -3,306 | 0.40% | 116,351,401 |
| 2016-09-26 | 2016-09-22 | 5.051 | 23,316,982 | -33,061 | 0.40% | 117,778,420 |
| 2016-09-23 | 2016-09-21 | 4.976 | 23,350,043 | +34,384 | 0.40% | 116,179,768 |
| 2016-09-22 | 2016-09-20 | 4.930 | 23,315,659 | +63,478 | 0.40% | 114,950,858 |
| 2016-09-21 | 2016-09-19 | 4.991 | 23,252,181 | +1,983 | 0.40% | 116,044,498 |
| 2016-09-20 | 2016-09-15 | 4.945 | 23,250,198 | +26,450 | 0.40% | 114,979,742 |
| 2016-09-19 | 2016-09-14 | 4.885 | 23,223,748 | -9,919 | 0.40% | 113,444,058 |
| 2016-09-15 | 2016-09-13 | 4.870 | 23,233,667 | +5,290 | 0.40% | 113,141,141 |
| 2016-09-14 | 2016-09-12 | 4.930 | 23,228,377 | +33,723 | 0.40% | 114,520,540 |
| 2016-09-13 | 2016-09-09 | 5.142 | 23,194,654 | +202,336 | 0.40% | 119,265,199 |
| 2016-09-12 | 2016-09-08 | 5.081 | 22,992,318 | -2,645 | 0.40% | 116,833,922 |
| 2016-09-09 | 2016-09-07 | 5.021 | 22,994,963 | +25,127 | 0.40% | 115,456,322 |
| 2016-09-08 | 2016-09-06 | 5.021 | 22,969,836 | -29,094 | 0.40% | 115,330,161 |
| 2016-09-07 | 2016-09-05 | 4.960 | 22,998,930 | -32,400 | 0.40% | 114,084,960 |
| 2016-09-06 | 2016-09-02 | 4.839 | 23,031,330 | -51,576 | 0.40% | 111,459,199 |
| 2016-09-05 | 2016-09-01 | 4.749 | 23,082,906 | +6,612 | 0.40% | 109,614,259 |
| 2016-09-02 | 2016-08-31 | 4.718 | 23,076,294 | +101,168 | 0.40% | 108,884,880 |
| 2016-09-01 | 2016-08-30 | 4.779 | 22,975,126 | -6,612 | 0.40% | 109,797,362 |
| 2016-08-31 | 2016-08-29 | 4.764 | 22,981,738 | +22,482 | 0.40% | 109,481,400 |
| 2016-08-30 | 2016-08-26 | 4.855 | 22,959,256 | +34,384 | 0.40% | 111,457,620 |
| 2016-08-29 | 2016-08-25 | 4.855 | 22,924,872 | -44,964 | 0.40% | 111,290,700 |
| 2016-08-26 | 2016-08-24 | 4.839 | 22,969,836 | +108,442 | 0.40% | 111,161,601 |
| 2016-08-25 | 2016-08-23 | 4.870 | 22,861,394 | -67,445 | 0.40% | 111,328,280 |
| 2016-08-24 | 2016-08-22 | 4.794 | 22,928,839 | +72,735 | 0.40% | 109,922,918 |
| 2016-08-23 | 2016-08-19 | 4.855 | 22,856,104 | -13,225 | 0.40% | 110,956,860 |
| 2016-08-22 | 2016-08-18 | 4.915 | 22,869,329 | -29,094 | 0.40% | 112,404,502 |
| 2016-08-19 | 2016-08-17 | 4.885 | 22,898,423 | +236,721 | 0.40% | 111,854,901 |
| 2016-08-18 | 2016-08-16 | 4.976 | 22,661,702 | -192,418 | 0.39% | 112,754,879 |
| 2016-08-17 | 2016-08-15 | 4.991 | 22,854,120 | -115,716 | 0.40% | 114,057,898 |
| 2016-08-16 | 2016-08-12 | 4.870 | 22,969,836 | -125,634 | 0.40% | 111,856,361 |
| 2016-08-15 | 2016-08-11 | 4.718 | 23,095,470 | -39,673 | 0.40% | 108,975,362 |
| 2016-08-12 | 2016-08-10 | 4.703 | 23,135,143 | -280,362 | 0.40% | 108,812,678 |
| 2016-08-11 | 2016-08-09 | 4.703 | 23,415,505 | -97,201 | 0.41% | 110,131,319 |
| 2016-08-10 | 2016-08-08 | 4.688 | 23,512,706 | -114,393 | 0.41% | 110,232,899 |
| 2016-08-09 | 2016-08-05 | 4.567 | 23,627,099 | -274,411 | 0.41% | 107,910,639 |
| 2016-08-08 | 2016-08-04 | 4.461 | 23,901,510 | +58,188 | 0.41% | 106,633,650 |
| 2016-08-05 | 2016-08-03 | 4.446 | 23,843,322 | +127,618 | 0.41% | 106,013,462 |
| 2016-08-04 | 2016-08-01 | 4.537 | 23,715,704 | +6,612 | 0.41% | 107,598,000 |
| 2016-08-03 | 2016-07-29 | 4.507 | 23,709,092 | +170,598 | 0.41% | 106,850,881 |
| 2016-08-01 | 2016-07-28 | 4.597 | 23,538,494 | +15,208 | 0.41% | 108,217,919 |
| 2016-07-29 | 2016-07-27 | 4.582 | 23,523,286 | +3,967 | 0.41% | 107,792,250 |
| 2016-07-28 | 2016-07-26 | 4.567 | 23,519,319 | -29,755 | 0.41% | 107,418,382 |
| 2016-07-27 | 2016-07-25 | 4.582 | 23,549,074 | +35,045 | 0.41% | 107,910,420 |
| 2016-07-26 | 2016-07-22 | 4.567 | 23,514,029 | +25,127 | 0.41% | 107,394,221 |
| 2016-07-25 | 2016-07-21 | 4.582 | 23,488,902 | +9,919 | 0.41% | 107,634,690 |
| 2016-07-22 | 2016-07-20 | 4.567 | 23,478,983 | +60,833 | 0.41% | 107,234,158 |
| 2016-07-21 | 2016-07-19 | 4.582 | 23,418,150 | -3,306 | 0.41% | 107,310,479 |
| 2016-07-20 | 2016-07-18 | 4.628 | 23,421,456 | -183,161 | 0.41% | 108,388,258 |
| 2016-07-19 | 2016-07-15 | 4.597 | 23,604,617 | -9,258 | 0.41% | 108,521,918 |
| 2016-07-18 | 2016-07-14 | 4.552 | 23,613,875 | +194,402 | 0.41% | 107,493,122 |
| 2016-07-15 | 2016-07-13 | 4.552 | 23,419,473 | -111,086 | 0.41% | 106,608,181 |
| 2016-07-14 | 2016-07-12 | 4.477 | 23,530,559 | -39,674 | 0.41% | 105,334,558 |
| 2016-07-13 | 2016-07-11 | 4.386 | 23,570,233 | -102,491 | 0.41% | 103,373,399 |
| 2016-07-12 | 2016-07-08 | 4.340 | 23,672,724 | +324,664 | 0.41% | 102,748,870 |
| 2016-07-11 | 2016-07-07 | 4.416 | 23,348,060 | -167,291 | 0.40% | 103,105,201 |
| 2016-07-08 | 2016-07-06 | 4.356 | 23,515,351 | +143,487 | 0.41% | 102,421,439 |
| 2016-07-07 | 2016-07-05 | 4.446 | 23,371,864 | +26,449 | 0.41% | 103,917,240 |
| 2016-07-06 | 2016-07-04 | 4.492 | 23,345,415 | +107,120 | 0.40% | 104,858,821 |
| 2016-07-05 | 2016-06-30 | 4.492 | 23,238,295 | -53,560 | 0.40% | 104,377,678 |
| 2016-07-04 | 2016-06-29 | 4.416 | 23,291,855 | +51,576 | 0.40% | 102,856,999 |
| 2016-06-30 | 2016-06-28 | 4.528 | 23,240,279 | +260,525 | 0.40% | 105,229,165 |
| 2016-06-29 | 2016-06-27 | 4.605 | 22,979,754 | +344,135 | 0.40% | 105,819,089 |
| 2016-06-28 | 2016-06-24 | 4.605 | 22,635,619 | +168,171 | 0.40% | 104,234,388 |
| 2016-06-27 | 2016-06-23 | 4.805 | 22,467,448 | -117,525 | 0.40% | 107,958,240 |
| 2016-06-24 | 2016-06-22 | 4.790 | 22,584,973 | -52,594 | 0.40% | 108,175,129 |
| 2016-06-23 | 2016-06-21 | 4.759 | 22,637,567 | -23,376 | 0.40% | 107,729,758 |
| 2016-06-22 | 2016-06-20 | 4.697 | 22,660,943 | -101,292 | 0.40% | 106,445,002 |
| 2016-06-21 | 2016-06-17 | 4.636 | 22,762,235 | +61,684 | 0.40% | 105,518,560 |
| 2016-06-20 | 2016-06-16 | 4.559 | 22,700,551 | +59,088 | 0.40% | 103,484,562 |
| 2016-06-17 | 2016-06-15 | 4.636 | 22,641,463 | +91,553 | 0.40% | 104,958,699 |
| 2016-06-16 | 2016-06-14 | 4.620 | 22,549,910 | +69,476 | 0.40% | 104,186,998 |
| 2016-06-15 | 2016-06-13 | 4.651 | 22,480,434 | -1,948 | 0.40% | 104,558,439 |
| 2016-06-14 | 2016-06-10 | 4.790 | 22,482,382 | +61,684 | 0.40% | 107,683,749 |
| 2016-06-13 | 2016-06-08 | 4.928 | 22,420,698 | -6,493 | 0.40% | 110,496,002 |
| 2016-06-10 | 2016-06-07 | 4.944 | 22,427,191 | -118,174 | 0.40% | 110,873,401 |
| 2016-06-08 | 2016-06-06 | 4.820 | 22,545,365 | -100,643 | 0.40% | 108,679,859 |
| 2016-06-07 | 2016-06-03 | 4.820 | 22,646,008 | -11,039 | 0.40% | 109,165,008 |
| 2016-06-06 | 2016-06-02 | 4.805 | 22,657,047 | -7,791 | 0.40% | 108,869,281 |
| 2016-06-03 | 2016-06-01 | 4.805 | 22,664,838 | -92,203 | 0.40% | 108,906,718 |
| 2016-06-02 | 2016-05-31 | 4.790 | 22,757,041 | -209,078 | 0.40% | 108,999,282 |
| 2016-06-01 | 2016-05-30 | 4.713 | 22,966,119 | -32,465 | 0.41% | 108,232,202 |
| 2016-05-31 | 2016-05-27 | 4.697 | 22,998,584 | -33,115 | 0.41% | 108,030,999 |
| 2016-05-30 | 2016-05-26 | 4.651 | 23,031,699 | -17,531 | 0.41% | 107,122,420 |
| 2016-05-27 | 2016-05-25 | 4.666 | 23,049,230 | -93,501 | 0.41% | 107,558,938 |
| 2016-05-26 | 2016-05-24 | 4.574 | 23,142,731 | -538,928 | 0.41% | 105,856,739 |
| 2016-05-25 | 2016-05-23 | 4.512 | 23,681,659 | +16,233 | 0.42% | 106,862,960 |
| 2016-05-24 | 2016-05-20 | 4.528 | 23,665,426 | -35,063 | 0.42% | 107,154,179 |
| 2016-05-23 | 2016-05-19 | 4.497 | 23,700,489 | +12,986 | 0.42% | 106,582,920 |
| 2016-05-20 | 2016-05-18 | 4.574 | 23,687,503 | +39,608 | 0.42% | 108,348,571 |
| 2016-05-19 | 2016-05-17 | 4.620 | 23,647,895 | -49,347 | 0.42% | 109,260,001 |
| 2016-05-18 | 2016-05-16 | 4.528 | 23,697,242 | -3,247 | 0.42% | 107,298,238 |
| 2016-05-17 | 2016-05-13 | 4.497 | 23,700,489 | -5,844 | 0.42% | 106,582,920 |
| 2016-05-16 | 2016-05-12 | 4.589 | 23,706,333 | -649 | 0.42% | 108,799,801 |
| 2016-05-13 | 2016-05-11 | 4.589 | 23,706,982 | -19,479 | 0.42% | 108,802,779 |
| 2016-05-12 | 2016-05-10 | 4.589 | 23,726,461 | -48,049 | 0.42% | 108,892,178 |
| 2016-05-11 | 2016-05-09 | 4.559 | 23,774,510 | -323,357 | 0.42% | 108,380,398 |
| 2016-05-10 | 2016-05-06 | 4.512 | 24,097,867 | +99,994 | 0.43% | 108,741,089 |
| 2016-05-09 | 2016-05-05 | 4.605 | 23,997,873 | +24,674 | 0.42% | 110,507,409 |
| 2016-05-06 | 2016-05-04 | 4.620 | 23,973,199 | +3,895 | 0.42% | 110,762,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 23,969,304 | +366,212 | 0.42% | 110,375,852 |
| 2016-05-04 | 2016-04-29 | 4.836 | 23,603,092 | +93,500 | 0.42% | 114,142,138 |
| 2016-04-29 | 2016-04-27 | 4.959 | 23,509,592 | +1,299 | 0.41% | 116,586,542 |
| 2016-04-28 | 2016-04-26 | 4.959 | 23,508,293 | +69,476 | 0.41% | 116,580,100 |
| 2016-04-27 | 2016-04-25 | 4.944 | 23,438,817 | +156,484 | 0.41% | 115,874,581 |
| 2016-04-26 | 2016-04-22 | 5.144 | 23,282,333 | -34,413 | 0.41% | 119,762,380 |
| 2016-04-25 | 2016-04-21 | 5.129 | 23,316,746 | -23,376 | 0.41% | 119,580,298 |
| 2016-04-22 | 2016-04-20 | 5.082 | 23,340,122 | +19,480 | 0.41% | 118,621,802 |
| 2016-04-21 | 2016-04-19 | 5.175 | 23,320,642 | -13,636 | 0.41% | 120,677,759 |
| 2016-04-20 | 2016-04-18 | 5.067 | 23,334,278 | +146,095 | 0.41% | 118,232,731 |
| 2016-04-19 | 2016-04-15 | 5.206 | 23,188,183 | -40,906 | 0.41% | 120,706,561 |
| 2016-04-18 | 2016-04-14 | 5.175 | 23,229,089 | +144,147 | 0.41% | 120,203,998 |
| 2016-04-15 | 2016-04-13 | 5.159 | 23,084,942 | -179,860 | 0.41% | 119,102,548 |
| 2016-04-14 | 2016-04-12 | 4.944 | 23,264,802 | -18,180 | 0.41% | 115,014,302 |
| 2016-04-13 | 2016-04-11 | 4.959 | 23,282,982 | -62,983 | 0.41% | 115,462,759 |
| 2016-04-12 | 2016-04-08 | 4.898 | 23,345,965 | +9,739 | 0.41% | 114,336,898 |
| 2016-04-11 | 2016-04-07 | 4.867 | 23,336,226 | +98,046 | 0.41% | 113,570,401 |
| 2016-04-08 | 2016-04-06 | 4.959 | 23,238,180 | -107,136 | 0.41% | 115,240,581 |
| 2016-04-07 | 2016-04-05 | 4.944 | 23,345,316 | -55,191 | 0.41% | 115,412,340 |
| 2016-04-06 | 2016-04-01 | 4.944 | 23,400,507 | -11,039 | 0.41% | 115,685,188 |
| 2016-04-05 | 2016-03-31 | 5.052 | 23,411,546 | -224,012 | 0.41% | 118,263,681 |
| 2016-04-01 | 2016-03-30 | 4.959 | 23,635,558 | -58,438 | 0.42% | 117,211,220 |
| 2016-03-31 | 2016-03-29 | 4.836 | 23,693,996 | +140,901 | 0.42% | 114,581,740 |
| 2016-03-30 | 2016-03-24 | 4.805 | 23,553,095 | +96,097 | 0.42% | 113,174,878 |
| 2016-03-29 | 2016-03-23 | 4.898 | 23,456,998 | +9,740 | 0.41% | 114,880,682 |
| 2016-03-24 | 2016-03-22 | 4.959 | 23,447,258 | +31,816 | 0.41% | 116,277,421 |
| 2016-03-23 | 2016-03-21 | 4.959 | 23,415,442 | -61,684 | 0.41% | 116,119,642 |
| 2016-03-22 | 2016-03-18 | 4.959 | 23,477,126 | -114,928 | 0.41% | 116,425,539 |
| 2016-03-21 | 2016-03-17 | 4.882 | 23,592,054 | -82,463 | 0.42% | 115,178,779 |
| 2016-03-18 | 2016-03-16 | 4.774 | 23,674,517 | +31,167 | 0.42% | 113,029,102 |
| 2016-03-17 | 2016-03-15 | 4.805 | 23,643,350 | -649 | 0.42% | 113,608,562 |
| 2016-03-16 | 2016-03-14 | 4.820 | 23,643,999 | -42,205 | 0.42% | 113,975,820 |
| 2016-03-15 | 2016-03-11 | 4.790 | 23,686,204 | -44,803 | 0.42% | 113,449,689 |
| 2016-03-14 | 2016-03-10 | 4.697 | 23,731,007 | +46,101 | 0.42% | 111,471,402 |
| 2016-03-11 | 2016-03-09 | 4.697 | 23,684,906 | -42,205 | 0.42% | 111,254,852 |
| 2016-03-10 | 2016-03-08 | 4.666 | 23,727,111 | +63,633 | 0.42% | 110,722,261 |
| 2016-03-09 | 2016-03-07 | 4.790 | 23,663,478 | -81,164 | 0.42% | 113,340,839 |
| 2016-03-08 | 2016-03-04 | 4.728 | 23,744,642 | +24,024 | 0.42% | 112,266,829 |
| 2016-03-07 | 2016-03-03 | 4.620 | 23,720,618 | +35,712 | 0.42% | 109,596,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 23,684,906 | -78,566 | 0.42% | 109,431,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 23,763,472 | -35,712 | 0.42% | 105,768,219 |
| 2016-03-02 | 2016-02-29 | 4.328 | 23,799,184 | +43,504 | 0.42% | 102,994,929 |
| 2016-03-01 | 2016-02-26 | 4.420 | 23,755,680 | +12,986 | 0.42% | 105,001,818 |
| 2016-02-29 | 2016-02-25 | 4.328 | 23,742,694 | +48,049 | 0.42% | 102,750,459 |
| 2016-02-26 | 2016-02-24 | 4.420 | 23,694,645 | -650 | 0.42% | 104,732,039 |
| 2016-02-25 | 2016-02-23 | 4.466 | 23,695,295 | +38,959 | 0.42% | 105,829,702 |
| 2016-02-24 | 2016-02-22 | 4.559 | 23,656,336 | -90,903 | 0.42% | 107,841,681 |
| 2016-02-23 | 2016-02-19 | 4.435 | 23,747,239 | +20,778 | 0.42% | 105,330,238 |
| 2016-02-22 | 2016-02-18 | 4.466 | 23,726,461 | +183,754 | 0.42% | 105,968,898 |
| 2016-02-19 | 2016-02-17 | 4.328 | 23,542,707 | +10,389 | 0.42% | 101,884,982 |
| 2016-02-18 | 2016-02-16 | 4.374 | 23,532,318 | -205,831 | 0.42% | 102,927,282 |
| 2016-02-17 | 2016-02-15 | 4.328 | 23,738,149 | +36,361 | 0.42% | 102,730,790 |
| 2016-02-16 | 2016-02-12 | 4.112 | 23,701,788 | +136,356 | 0.42% | 97,463,012 |
| 2016-02-15 | 2016-02-11 | 4.266 | 23,565,432 | +159,081 | 0.42% | 100,531,608 |
| 2016-02-12 | 2016-02-05 | 4.435 | 23,406,351 | -19,480 | 0.41% | 103,818,239 |
| 2016-02-11 | 2016-02-04 | 4.435 | 23,425,831 | +33,765 | 0.41% | 103,904,642 |
| 2016-02-05 | 2016-02-03 | 4.466 | 23,392,066 | +97,396 | 0.41% | 104,475,398 |
| 2016-02-04 | 2016-02-02 | 4.574 | 23,294,670 | +32,466 | 0.41% | 106,551,721 |
| 2016-02-03 | 2016-02-01 | 4.636 | 23,262,204 | +96,098 | 0.41% | 107,836,259 |
| 2016-02-02 | 2016-01-29 | 4.759 | 23,166,106 | -34,414 | 0.41% | 110,245,018 |
| 2016-02-01 | 2016-01-28 | 4.666 | 23,200,520 | +15,584 | 0.41% | 108,264,931 |
| 2016-01-29 | 2016-01-27 | 4.620 | 23,184,936 | +12,986 | 0.41% | 107,120,998 |
| 2016-01-28 | 2016-01-26 | 4.605 | 23,171,950 | +94,799 | 0.41% | 106,704,129 |
| 2016-01-27 | 2016-01-25 | 4.728 | 23,077,151 | -9,739 | 0.41% | 109,110,871 |
| 2016-01-26 | 2016-01-22 | 4.728 | 23,086,890 | -33,765 | 0.41% | 109,156,918 |
| 2016-01-25 | 2016-01-21 | 4.528 | 23,120,655 | +40,258 | 0.41% | 104,687,522 |
| 2016-01-22 | 2016-01-20 | 4.666 | 23,080,397 | +125,317 | 0.41% | 107,704,379 |
| 2016-01-21 | 2016-01-19 | 4.928 | 22,955,080 | +45,451 | 0.41% | 113,129,598 |
| 2016-01-20 | 2016-01-18 | 4.759 | 22,909,629 | +51,945 | 0.40% | 109,024,472 |
| 2016-01-19 | 2016-01-15 | 4.820 | 22,857,684 | +156,484 | 0.40% | 110,185,391 |
| 2016-01-18 | 2016-01-14 | 4.928 | 22,701,200 | -2,597 | 0.40% | 111,878,401 |
| 2016-01-15 | 2016-01-13 | 5.021 | 22,703,797 | -72,074 | 0.40% | 113,989,159 |
| 2016-01-14 | 2016-01-12 | 5.052 | 22,775,871 | +44,803 | 0.40% | 115,052,562 |
| 2016-01-13 | 2016-01-11 | 5.190 | 22,731,068 | -61,685 | 0.40% | 117,976,959 |
| 2016-01-12 | 2016-01-08 | 5.467 | 22,792,753 | -63,632 | 0.40% | 124,615,652 |
| 2016-01-11 | 2016-01-07 | 5.375 | 22,856,385 | -236,349 | 0.40% | 122,851,489 |
| 2016-01-08 | 2016-01-06 | 5.668 | 23,092,734 | +22,076 | 0.41% | 130,879,199 |
| 2016-01-07 | 2016-01-05 | 5.698 | 23,070,658 | +63,633 | 0.41% | 131,464,702 |
| 2016-01-06 | 2016-01-04 | 5.745 | 23,007,025 | +65,580 | 0.41% | 132,165,089 |
| 2016-01-05 | 2015-12-31 | 5.852 | 22,941,445 | +105,189 | 0.40% | 134,261,601 |
| 2016-01-04 | 2015-12-29 | 6.006 | 22,836,256 | +40,906 | 0.40% | 137,162,997 |
| 2015-12-30 | 2015-12-28 | 6.022 | 22,795,350 | +134,407 | 0.40% | 137,268,370 |
| 2015-12-29 | 2015-12-24 | 6.145 | 22,660,943 | -229,856 | 0.40% | 139,251,002 |
| 2015-12-28 | 2015-12-22 | 6.068 | 22,890,799 | +4,546 | 0.40% | 138,900,762 |
| 2015-12-23 | 2015-12-21 | 6.053 | 22,886,253 | -19,480 | 0.40% | 138,520,707 |
| 2015-12-22 | 2015-12-18 | 5.991 | 22,905,733 | -4,545 | 0.40% | 137,227,532 |
| 2015-12-21 | 2015-12-17 | 6.006 | 22,910,278 | -42,205 | 0.40% | 137,607,601 |
| 2015-12-18 | 2015-12-16 | 5.945 | 22,952,483 | +29,219 | 0.41% | 136,447,139 |
| 2015-12-17 | 2015-12-15 | 5.791 | 22,923,264 | +3,896 | 0.40% | 132,743,039 |
| 2015-12-16 | 2015-12-14 | 5.822 | 22,919,368 | +11,687 | 0.40% | 133,426,438 |
| 2015-12-15 | 2015-12-11 | 5.775 | 22,907,681 | +127,265 | 0.40% | 132,300,002 |
| 2015-12-14 | 2015-12-10 | 5.868 | 22,780,416 | +25,973 | 0.40% | 133,670,041 |
| 2015-12-11 | 2015-12-09 | 5.929 | 22,754,443 | +44,153 | 0.40% | 134,919,398 |
| 2015-12-10 | 2015-12-08 | 6.037 | 22,710,290 | +14,285 | 0.40% | 137,105,919 |
| 2015-12-09 | 2015-12-07 | 6.160 | 22,696,005 | +32,465 | 0.40% | 139,815,998 |
| 2015-12-08 | 2015-12-04 | 6.160 | 22,663,540 | +9,740 | 0.40% | 139,616,001 |
| 2015-12-07 | 2015-12-03 | 6.299 | 22,653,800 | +136,355 | 0.40% | 142,696,009 |
| 2015-12-04 | 2015-12-02 | 6.314 | 22,517,445 | -166,873 | 0.40% | 142,183,900 |
| 2015-12-03 | 2015-12-01 | 6.222 | 22,684,318 | -43,504 | 0.40% | 141,141,441 |
| 2015-12-02 | 2015-11-30 | 6.160 | 22,727,822 | +20,778 | 0.40% | 140,012,002 |
| 2015-12-01 | 2015-11-27 | 6.160 | 22,707,044 | +54,542 | 0.40% | 139,884,002 |
| 2015-11-30 | 2015-11-26 | 6.330 | 22,652,502 | -44,153 | 0.40% | 143,385,573 |
| 2015-11-27 | 2015-11-25 | 6.376 | 22,696,655 | -6,493 | 0.40% | 144,713,702 |
| 2015-11-26 | 2015-11-24 | 6.345 | 22,703,148 | +27,271 | 0.40% | 144,055,801 |
| 2015-11-25 | 2015-11-23 | 6.330 | 22,675,877 | +7,143 | 0.40% | 143,533,532 |
| 2015-11-24 | 2015-11-20 | 6.422 | 22,668,734 | -60,386 | 0.40% | 145,583,038 |
| 2015-11-23 | 2015-11-19 | 6.284 | 22,729,120 | -142,199 | 0.40% | 142,820,399 |
| 2015-11-20 | 2015-11-18 | 6.222 | 22,871,319 | -17,532 | 0.40% | 142,304,958 |
| 2015-11-19 | 2015-11-17 | 6.253 | 22,888,851 | -18,180 | 0.40% | 143,119,062 |
| 2015-11-18 | 2015-11-16 | 6.191 | 22,907,031 | -34,414 | 0.40% | 141,821,578 |
| 2015-11-17 | 2015-11-13 | 6.299 | 22,941,445 | +120,123 | 0.40% | 144,507,881 |
| 2015-11-16 | 2015-11-12 | 6.376 | 22,821,322 | +81,813 | 0.40% | 145,508,578 |
| 2015-11-13 | 2015-11-11 | 6.299 | 22,739,509 | +33,764 | 0.40% | 143,235,889 |
| 2015-11-12 | 2015-11-10 | 6.361 | 22,705,745 | -76,619 | 0.40% | 144,421,970 |
| 2015-11-11 | 2015-11-09 | 6.468 | 22,782,364 | -18,830 | 0.40% | 147,365,402 |
| 2015-11-10 | 2015-11-06 | 6.515 | 22,801,194 | +29,869 | 0.40% | 148,540,682 |
| 2015-11-09 | 2015-11-05 | 6.499 | 22,771,325 | +38,958 | 0.40% | 147,995,397 |
| 2015-11-06 | 2015-11-04 | 6.407 | 22,732,367 | -242,842 | 0.40% | 145,641,601 |
| 2015-11-05 | 2015-11-03 | 6.330 | 22,975,209 | -1,948 | 0.41% | 145,428,240 |
| 2015-11-04 | 2015-11-02 | 6.345 | 22,977,157 | +1,948 | 0.41% | 145,794,441 |
| 2015-11-03 | 2015-10-30 | 6.407 | 22,975,209 | -11,038 | 0.41% | 147,197,440 |
| 2015-11-02 | 2015-10-29 | 6.376 | 22,986,247 | -48,049 | 0.41% | 146,560,138 |
| 2015-10-30 | 2015-10-28 | 6.438 | 23,034,296 | -31,816 | 0.41% | 148,285,498 |
| 2015-10-29 | 2015-10-27 | 6.438 | 23,066,112 | -99,994 | 0.41% | 148,490,317 |
| 2015-10-28 | 2015-10-26 | 6.453 | 23,166,106 | -36,362 | 0.41% | 149,490,818 |
| 2015-10-27 | 2015-10-23 | 6.422 | 23,202,468 | -40,257 | 0.41% | 149,010,782 |
| 2015-10-26 | 2015-10-22 | 6.361 | 23,242,725 | +68,178 | 0.41% | 147,837,480 |
| 2015-10-23 | 2015-10-20 | 6.422 | 23,174,547 | -10,389 | 0.41% | 148,831,468 |
| 2015-10-22 | 2015-10-19 | 6.422 | 23,184,936 | -3,247 | 0.41% | 148,898,188 |
| 2015-10-20 | 2015-10-16 | 6.438 | 23,188,183 | -294,787 | 0.41% | 149,276,161 |
| 2015-10-19 | 2015-10-15 | 6.361 | 23,482,970 | -30,518 | 0.41% | 149,365,580 |
| 2015-10-16 | 2015-10-14 | 6.268 | 23,513,488 | -8,441 | 0.41% | 147,386,913 |
| 2015-10-15 | 2015-10-13 | 6.222 | 23,521,929 | +53,893 | 0.42% | 146,353,043 |
| 2015-10-14 | 2015-10-12 | 6.361 | 23,468,036 | -45,452 | 0.41% | 149,270,591 |
| 2015-10-13 | 2015-10-09 | 6.361 | 23,513,488 | -218,168 | 0.41% | 149,559,693 |
| 2015-10-12 | 2015-10-08 | 6.176 | 23,731,656 | -25,323 | 0.42% | 146,561,491 |
| 2015-10-09 | 2015-10-07 | 6.176 | 23,756,979 | -184,404 | 0.42% | 146,717,880 |
| 2015-10-08 | 2015-10-06 | 6.114 | 23,941,383 | +34,413 | 0.42% | 146,381,838 |
| 2015-10-07 | 2015-10-05 | 6.145 | 23,906,970 | -183,105 | 0.42% | 146,907,811 |
| 2015-10-06 | 2015-10-02 | 5.991 | 24,090,075 | -53,893 | 0.43% | 144,322,888 |
| 2015-10-05 | 2015-09-30 | 5.806 | 24,143,968 | +21,427 | 0.43% | 140,183,679 |
| 2015-10-02 | 2015-09-29 | 5.714 | 24,122,541 | +16,233 | 0.43% | 137,830,210 |
| 2015-09-29 | 2015-09-24 | 5.775 | 24,106,308 | +34,413 | 0.43% | 139,222,499 |
| 2015-09-25 | 2015-09-23 | 5.775 | 24,071,895 | +120,123 | 0.42% | 139,023,752 |
| 2015-09-24 | 2015-09-22 | 5.945 | 23,951,772 | +34,413 | 0.42% | 142,387,679 |
| 2015-09-23 | 2015-09-21 | 5.991 | 23,917,359 | +64,282 | 0.42% | 143,288,151 |
| 2015-09-22 | 2015-09-18 | 6.083 | 23,853,077 | -48,698 | 0.42% | 145,107,200 |
| 2015-09-21 | 2015-09-17 | 5.976 | 23,901,775 | -174,665 | 0.42% | 142,826,678 |
| 2015-09-18 | 2015-09-16 | 5.852 | 24,076,440 | +649 | 0.42% | 140,904,001 |
| 2015-09-17 | 2015-09-15 | 5.729 | 24,075,791 | -7,142 | 0.42% | 137,933,882 |
| 2015-09-16 | 2015-09-14 | 5.775 | 24,082,933 | +64,282 | 0.43% | 139,087,500 |
| 2015-09-15 | 2015-09-11 | 5.745 | 24,018,651 | +75,320 | 0.42% | 137,976,429 |
| 2015-09-14 | 2015-09-10 | 5.852 | 23,943,331 | -52,594 | 0.42% | 140,124,999 |
| 2015-09-11 | 2015-09-09 | 5.883 | 23,995,925 | -34,414 | 0.42% | 141,171,918 |
| 2015-09-10 | 2015-09-08 | 5.683 | 24,030,339 | -155,185 | 0.42% | 136,563,211 |
| 2015-09-09 | 2015-09-07 | 5.390 | 24,185,524 | -25,973 | 0.43% | 130,368,000 |
| 2015-09-08 | 2015-09-04 | 5.375 | 24,211,497 | -66,229 | 0.43% | 130,135,123 |
| 2015-09-07 | 2015-09-02 | 5.344 | 24,277,726 | -155,835 | 0.43% | 129,743,299 |
| 2015-09-04 | 2015-09-01 | 5.298 | 24,433,561 | +203,884 | 0.43% | 129,447,201 |
| 2015-09-02 | 2015-08-31 | 5.652 | 24,229,677 | -152,588 | 0.43% | 136,949,719 |
| 2015-09-01 | 2015-08-28 | 5.668 | 24,382,265 | +55,191 | 0.43% | 138,187,679 |
| 2015-08-31 | 2015-08-27 | 5.698 | 24,327,074 | -42,205 | 0.43% | 138,624,201 |
| 2015-08-28 | 2015-08-26 | 5.360 | 24,369,279 | -7,792 | 0.43% | 130,607,880 |
| 2015-08-27 | 2015-08-25 | 5.375 | 24,377,071 | -19,479 | 0.43% | 131,025,071 |
| 2015-08-26 | 2015-08-24 | 5.406 | 24,396,550 | +159,081 | 0.43% | 131,881,230 |
| 2015-08-25 | 2015-08-21 | 5.883 | 24,237,469 | -32,465 | 0.43% | 142,592,960 |
| 2015-08-24 | 2015-08-20 | 5.991 | 24,269,934 | -44,154 | 0.43% | 145,400,417 |
| 2015-08-21 | 2015-08-19 | 6.114 | 24,314,088 | -2,597 | 0.43% | 148,660,622 |
| 2015-08-20 | 2015-08-18 | 6.068 | 24,316,685 | -33,115 | 0.43% | 147,553,001 |
| 2015-08-19 | 2015-08-17 | 6.237 | 24,349,800 | -159,081 | 0.43% | 151,879,052 |
| 2015-08-18 | 2015-08-14 | 6.268 | 24,508,881 | -188,300 | 0.43% | 153,626,221 |
| 2015-08-17 | 2015-08-13 | 6.345 | 24,697,181 | -87,657 | 0.44% | 156,708,321 |
| 2015-08-14 | 2015-08-12 | 6.284 | 24,784,838 | +126,616 | 0.44% | 155,737,681 |
| 2015-08-13 | 2015-08-11 | 6.407 | 24,658,222 | -108,435 | 0.44% | 157,980,158 |
| 2015-08-12 | 2015-08-10 | 6.438 | 24,766,657 | -141,550 | 0.44% | 159,437,739 |
| 2015-08-11 | 2015-08-07 | 6.130 | 24,908,207 | -51,295 | 0.44% | 152,676,781 |
| 2015-08-10 | 2015-08-06 | 6.083 | 24,959,502 | +91,552 | 0.44% | 151,837,998 |
| 2015-08-07 | 2015-08-05 | 6.207 | 24,867,950 | -8,441 | 0.44% | 154,344,972 |
| 2015-08-06 | 2015-08-04 | 6.160 | 24,876,391 | -14,284 | 0.44% | 153,248,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 24,890,675 | +64,281 | 0.44% | 151,419,297 |
| 2015-08-04 | 2015-07-31 | 6.191 | 24,826,394 | +25,973 | 0.44% | 153,704,702 |
| 2015-08-03 | 2015-07-30 | 6.222 | 24,800,421 | -20,778 | 0.44% | 154,307,798 |
| 2015-07-31 | 2015-07-29 | 6.268 | 24,821,199 | -18,830 | 0.44% | 155,583,889 |
| 2015-07-30 | 2015-07-28 | 6.145 | 24,840,029 | +103,240 | 0.44% | 152,641,439 |
| 2015-07-29 | 2015-07-27 | 6.130 | 24,736,789 | +342,187 | 0.44% | 151,626,061 |
| 2015-07-28 | 2015-07-24 | 6.484 | 24,394,602 | +103,240 | 0.43% | 158,169,699 |
| 2015-07-27 | 2015-07-23 | 6.576 | 24,291,362 | -23,375 | 0.43% | 159,744,972 |
| 2015-07-24 | 2015-07-22 | 6.453 | 24,314,737 | +424,649 | 0.43% | 156,902,931 |
| 2015-07-23 | 2015-07-21 | 6.699 | 23,890,088 | +48,699 | 0.42% | 160,049,552 |
| 2015-07-22 | 2015-07-20 | 6.561 | 23,841,389 | +145,445 | 0.42% | 156,418,677 |
| 2015-07-21 | 2015-07-17 | 6.669 | 23,695,944 | +85,709 | 0.42% | 158,019,021 |
| 2015-07-20 | 2015-07-16 | 6.638 | 23,610,235 | +55,192 | 0.42% | 156,720,221 |
| 2015-07-17 | 2015-07-15 | 6.545 | 23,555,043 | +314,915 | 0.42% | 154,177,247 |
| 2015-07-16 | 2015-07-14 | 6.669 | 23,240,128 | +750,603 | 0.41% | 154,979,362 |
| 2015-07-15 | 2015-07-13 | 6.900 | 22,489,525 | +28,570 | 0.40% | 155,169,283 |
| 2015-07-14 | 2015-07-10 | 6.684 | 22,460,955 | +163,626 | 0.40% | 150,129,281 |
| 2015-07-13 | 2015-07-09 | 6.361 | 22,297,329 | -535,032 | 0.39% | 141,824,202 |
| 2015-07-10 | 2015-07-08 | 5.791 | 22,832,361 | +1,083,700 | 0.40% | 132,216,642 |
| 2015-07-09 | 2015-07-07 | 6.468 | 21,748,661 | +179,210 | 0.38% | 140,678,999 |
| 2015-07-08 | 2015-07-06 | 6.884 | 21,569,451 | +395,430 | 0.38% | 148,488,927 |
| 2015-07-07 | 2015-07-03 | 7.208 | 21,174,021 | +117,525 | 0.37% | 152,614,799 |
| 2015-07-06 | 2015-07-02 | 7.423 | 21,056,496 | +45,452 | 0.37% | 156,307,781 |
| 2015-07-03 | 2015-06-30 | 7.657 | 21,011,044 | +107,136 | 0.37% | 160,890,095 |
| 2015-07-02 | 2015-06-29 | 7.302 | 20,903,908 | +431,471 | 0.37% | 152,647,123 |
| 2015-06-30 | 2015-06-26 | 7.518 | 20,472,437 | +486,452 | 0.36% | 153,921,222 |
| 2015-06-29 | 2015-06-25 | 7.750 | 19,985,985 | -25,262 | 0.35% | 154,892,102 |
| 2015-06-26 | 2015-06-24 | 7.781 | 20,011,247 | -127,604 | 0.35% | 155,705,763 |
| 2015-06-25 | 2015-06-23 | 7.735 | 20,138,851 | +43,398 | 0.36% | 155,765,909 |
| 2015-06-24 | 2015-06-22 | 7.410 | 20,095,453 | -16,841 | 0.36% | 148,915,203 |
| 2015-06-23 | 2015-06-19 | 7.333 | 20,112,294 | +196,265 | 0.36% | 147,487,501 |
| 2015-06-22 | 2015-06-18 | 7.256 | 19,916,029 | +237,072 | 0.35% | 144,510,900 |
| 2015-06-19 | 2015-06-17 | 7.318 | 19,678,957 | -108,172 | 0.35% | 144,005,944 |
| 2015-06-18 | 2015-06-16 | 7.102 | 19,787,129 | +305,085 | 0.35% | 140,520,801 |
| 2015-06-17 | 2015-06-15 | 7.642 | 19,482,044 | +291,483 | 0.34% | 148,881,151 |
| 2015-06-16 | 2015-06-12 | 7.843 | 19,190,561 | +220,879 | 0.34% | 150,505,157 |
| 2015-06-15 | 2015-06-11 | 7.765 | 18,969,682 | +127,604 | 0.34% | 147,308,577 |
| 2015-06-12 | 2015-06-10 | 7.735 | 18,842,078 | +249,380 | 0.33% | 145,735,891 |
| 2015-06-11 | 2015-06-09 | 7.904 | 18,592,698 | +419,735 | 0.33% | 146,964,477 |
| 2015-06-10 | 2015-06-08 | 8.198 | 18,172,963 | -53,763 | 0.32% | 148,977,356 |
| 2015-06-09 | 2015-06-05 | 8.121 | 18,226,726 | +91,979 | 0.32% | 148,011,141 |
| 2015-06-08 | 2015-06-04 | 8.290 | 18,134,747 | +274,641 | 0.32% | 150,343,891 |
| 2015-06-05 | 2015-06-03 | 8.306 | 17,860,106 | +137,969 | 0.32% | 148,342,743 |
| 2015-06-04 | 2015-06-02 | 8.445 | 17,722,137 | +144,446 | 0.31% | 149,659,198 |
| 2015-06-03 | 2015-06-01 | 8.615 | 17,577,691 | +81,615 | 0.31% | 151,424,456 |
| 2015-06-02 | 2015-05-29 | 8.491 | 17,496,076 | +285,005 | 0.31% | 148,560,497 |
| 2015-06-01 | 2015-05-28 | 8.522 | 17,211,071 | -231,891 | 0.30% | 146,671,918 |
| 2015-05-29 | 2015-05-27 | 8.908 | 17,442,962 | -3,886 | 0.31% | 155,380,332 |
| 2015-05-28 | 2015-05-26 | 8.862 | 17,446,848 | -307,028 | 0.31% | 154,606,899 |
| 2015-05-27 | 2015-05-22 | 8.661 | 17,753,876 | -134,082 | 0.31% | 153,764,486 |
| 2015-05-26 | 2015-05-21 | 8.553 | 17,887,958 | +25,261 | 0.32% | 152,992,637 |
| 2015-05-22 | 2015-05-20 | 8.599 | 17,862,697 | +364,030 | 0.32% | 153,603,894 |
| 2015-05-21 | 2015-05-19 | 8.661 | 17,498,667 | -297,960 | 0.31% | 151,554,148 |
| 2015-05-20 | 2015-05-18 | 8.429 | 17,796,627 | +15,546 | 0.31% | 150,013,498 |
| 2015-05-19 | 2015-05-15 | 8.491 | 17,781,081 | +189,139 | 0.31% | 150,980,496 |
| 2015-05-18 | 2015-05-14 | 8.352 | 17,591,942 | -325,812 | 0.31% | 146,930,193 |
| 2015-05-15 | 2015-05-13 | 8.476 | 17,917,754 | -104,934 | 0.32% | 151,864,377 |
| 2015-05-14 | 2015-05-12 | 8.599 | 18,022,688 | +125,661 | 0.32% | 154,979,679 |
| 2015-05-13 | 2015-05-11 | 8.800 | 17,897,027 | -57,648 | 0.32% | 157,491,003 |
| 2015-05-12 | 2015-05-08 | 8.723 | 17,954,675 | -40,160 | 0.32% | 156,612,346 |
| 2015-05-11 | 2015-05-07 | 8.584 | 17,994,835 | -60,888 | 0.32% | 154,462,357 |
| 2015-05-08 | 2015-05-06 | 8.692 | 18,055,723 | -472,201 | 0.32% | 156,936,252 |
| 2015-05-07 | 2015-05-05 | 8.398 | 18,527,924 | -16,842 | 0.33% | 155,605,756 |
| 2015-05-06 | 2015-05-04 | 8.460 | 18,544,766 | -305,085 | 0.33% | 156,892,403 |
| 2015-05-05 | 2015-04-30 | 8.321 | 18,849,851 | -417,791 | 0.33% | 156,854,393 |
| 2015-05-04 | 2015-04-29 | 8.213 | 19,267,642 | -378,280 | 0.34% | 158,248,718 |
| 2015-04-30 | 2015-04-28 | 8.290 | 19,645,922 | -150,923 | 0.35% | 162,872,101 |
| 2015-04-29 | 2015-04-27 | 8.337 | 19,796,845 | -827,163 | 0.35% | 165,040,200 |
| 2015-04-28 | 2015-04-24 | 8.059 | 20,624,008 | -220,879 | 0.36% | 166,204,803 |
| 2015-04-27 | 2015-04-23 | 7.843 | 20,844,887 | +319,336 | 0.37% | 163,479,483 |
| 2015-04-24 | 2015-04-22 | 8.090 | 20,525,551 | -178,129 | 0.36% | 166,045,118 |
| 2015-04-23 | 2015-04-21 | 8.105 | 20,703,680 | -194,969 | 0.37% | 167,805,754 |
| 2015-04-22 | 2015-04-20 | 7.874 | 20,898,649 | -735,831 | 0.37% | 164,546,401 |
| 2015-04-21 | 2015-04-17 | 8.306 | 21,634,480 | -235,777 | 0.38% | 179,691,997 |
| 2015-04-20 | 2015-04-16 | 8.244 | 21,870,257 | -525,317 | 0.39% | 180,299,757 |
| 2015-04-17 | 2015-04-15 | 7.874 | 22,395,574 | -296,016 | 0.40% | 176,332,503 |
| 2015-04-16 | 2015-04-14 | 7.982 | 22,691,590 | -300,551 | 0.40% | 181,115,438 |
| 2015-04-15 | 2015-04-13 | 7.781 | 22,992,141 | -1,282,523 | 0.41% | 178,899,839 |
| 2015-04-14 | 2015-04-10 | 7.148 | 24,274,664 | -1,528,664 | 0.43% | 173,513,878 |
| 2015-04-13 | 2015-04-09 | 6.916 | 25,803,328 | -3,110,442 | 0.46% | 178,465,279 |
| 2015-04-10 | 2015-04-08 | 6.669 | 28,913,770 | -1,870,671 | 0.51% | 192,836,157 |
| 2015-04-09 | 2015-04-02 | 6.160 | 30,784,441 | -428,803 | 0.54% | 189,628,743 |
| 2015-04-08 | 2015-04-01 | 6.144 | 31,213,244 | -183,958 | 0.55% | 191,788,242 |
| 2015-04-02 | 2015-03-31 | 6.083 | 31,397,202 | +167,117 | 0.56% | 190,979,683 |
| 2015-04-01 | 2015-03-30 | 6.160 | 31,230,085 | -604,988 | 0.55% | 192,373,861 |
| 2015-03-31 | 2015-03-27 | 6.052 | 31,835,073 | -63,478 | 0.56% | 192,660,160 |
| 2015-03-30 | 2015-03-26 | 6.036 | 31,898,551 | +104,933 | 0.56% | 192,551,857 |
| 2015-03-27 | 2015-03-25 | 6.144 | 31,793,618 | -194,969 | 0.56% | 195,354,321 |
| 2015-03-26 | 2015-03-24 | 6.144 | 31,988,587 | -183,958 | 0.57% | 196,552,299 |
| 2015-03-25 | 2015-03-23 | 6.114 | 32,172,545 | -60,240 | 0.57% | 196,689,240 |
| 2015-03-24 | 2015-03-20 | 6.114 | 32,232,785 | -67,365 | 0.57% | 197,057,521 |
| 2015-03-23 | 2015-03-19 | 6.114 | 32,300,150 | -327,756 | 0.57% | 197,469,362 |
| 2015-03-20 | 2015-03-18 | 6.098 | 32,627,906 | -216,344 | 0.58% | 198,969,403 |
| 2015-03-19 | 2015-03-17 | 5.990 | 32,844,250 | -228,652 | 0.58% | 196,739,278 |
| 2015-03-18 | 2015-03-16 | 6.021 | 33,072,902 | +2,591 | 0.59% | 199,130,099 |
| 2015-03-17 | 2015-03-13 | 5.975 | 33,070,311 | -31,739 | 0.59% | 197,582,849 |
| 2015-03-16 | 2015-03-12 | 5.789 | 33,102,050 | +136,025 | 0.59% | 191,639,998 |
| 2015-03-13 | 2015-03-11 | 5.774 | 32,966,025 | +135,377 | 0.58% | 190,343,559 |
| 2015-03-12 | 2015-03-10 | 5.820 | 32,830,648 | +226,709 | 0.58% | 191,082,451 |
| 2015-03-11 | 2015-03-09 | 5.913 | 32,603,939 | -16,194 | 0.58% | 192,783,049 |
| 2015-03-10 | 2015-03-06 | 5.882 | 32,620,133 | +69,956 | 0.58% | 191,871,602 |
| 2015-03-09 | 2015-03-05 | 5.867 | 32,550,177 | +178,128 | 0.58% | 190,957,601 |
| 2015-03-06 | 2015-03-04 | 5.959 | 32,372,049 | +7,773 | 0.57% | 192,911,222 |
| 2015-03-05 | 2015-03-03 | 5.975 | 32,364,276 | +99,104 | 0.57% | 193,364,551 |
| 2015-03-04 | 2015-03-02 | 6.144 | 32,265,172 | +57,001 | 0.57% | 198,251,762 |
| 2015-03-03 | 2015-02-27 | 6.191 | 32,208,171 | -16,841 | 0.57% | 199,393,242 |
| 2015-03-02 | 2015-02-26 | 6.237 | 32,225,012 | -1,556,517 | 0.57% | 200,990,001 |
| 2015-02-27 | 2015-02-25 | 6.036 | 33,781,529 | -590,090 | 0.60% | 203,918,233 |
| 2015-02-26 | 2015-02-24 | 5.975 | 34,371,619 | -304,437 | 0.61% | 205,357,682 |
| 2015-02-25 | 2015-02-23 | 5.867 | 34,676,056 | -35,626 | 0.61% | 203,429,200 |
| 2015-02-24 | 2015-02-18 | 5.897 | 34,711,682 | -279,175 | 0.61% | 204,709,982 |
| 2015-02-23 | 2015-02-16 | 5.851 | 34,990,857 | -45,990 | 0.62% | 204,735,799 |
| 2015-02-17 | 2015-02-13 | 5.789 | 35,036,847 | -45,989 | 0.62% | 202,841,252 |
| 2015-02-16 | 2015-02-12 | 5.805 | 35,082,836 | -26,557 | 0.62% | 203,649,120 |
| 2015-02-13 | 2015-02-11 | 5.758 | 35,109,393 | +15,545 | 0.62% | 202,177,188 |
| 2015-02-12 | 2015-02-10 | 5.728 | 35,093,848 | +126,309 | 0.62% | 201,004,092 |
| 2015-02-11 | 2015-02-09 | 5.743 | 34,967,539 | +455,361 | 0.62% | 200,820,483 |
| 2015-02-10 | 2015-02-06 | 5.774 | 34,512,178 | +315,449 | 0.61% | 199,270,940 |
| 2015-02-09 | 2015-02-05 | 5.928 | 34,196,729 | -93,922 | 0.61% | 202,728,959 |
| 2015-02-06 | 2015-02-04 | 5.882 | 34,290,651 | -128,253 | 0.61% | 201,697,588 |
| 2015-02-05 | 2015-02-03 | 5.913 | 34,418,904 | -87,444 | 0.61% | 203,514,712 |
| 2015-02-04 | 2015-02-02 | 5.789 | 34,506,348 | +78,376 | 0.61% | 199,769,998 |
| 2015-02-03 | 2015-01-30 | 5.851 | 34,427,972 | +22,671 | 0.61% | 201,442,290 |
| 2015-02-02 | 2015-01-29 | 5.867 | 34,405,301 | +49,228 | 0.61% | 201,840,799 |
| 2015-01-30 | 2015-01-28 | 5.897 | 34,356,073 | -42,103 | 0.61% | 202,612,800 |
| 2015-01-29 | 2015-01-27 | 5.882 | 34,398,176 | +106,877 | 0.61% | 202,330,050 |
| 2015-01-28 | 2015-01-26 | 6.021 | 34,291,299 | -114,650 | 0.61% | 206,465,999 |
| 2015-01-27 | 2015-01-23 | 6.021 | 34,405,949 | -451,474 | 0.61% | 207,156,301 |
| 2015-01-26 | 2015-01-22 | 5.975 | 34,857,423 | -1,114,759 | 0.62% | 208,260,180 |
| 2015-01-23 | 2015-01-21 | 5.836 | 35,972,182 | -541,509 | 0.64% | 209,922,302 |
| 2015-01-22 | 2015-01-20 | 5.620 | 36,513,691 | -73,195 | 0.65% | 205,190,438 |
| 2015-01-21 | 2015-01-19 | 5.481 | 36,586,886 | +1,078,485 | 0.65% | 200,518,201 |
| 2015-01-20 | 2015-01-16 | 5.882 | 35,508,401 | +168,413 | 0.63% | 208,860,393 |
| 2015-01-19 | 2015-01-15 | 5.959 | 35,339,988 | -392,530 | 0.63% | 210,597,737 |
| 2015-01-16 | 2015-01-14 | 5.820 | 35,732,518 | +145,741 | 0.63% | 207,972,049 |
| 2015-01-15 | 2015-01-13 | 5.913 | 35,586,777 | -267,516 | 0.63% | 210,420,200 |
| 2015-01-14 | 2015-01-12 | 5.882 | 35,854,293 | -101,047 | 0.63% | 210,894,929 |
| 2015-01-13 | 2015-01-09 | 5.897 | 35,955,340 | -644,501 | 0.64% | 212,044,378 |
| 2015-01-09 | 2015-01-07 | 5.851 | 36,599,841 | +183,958 | 0.65% | 214,150,162 |
| 2015-01-08 | 2015-01-06 | 5.820 | 36,415,883 | +258,448 | 0.64% | 211,949,401 |
| 2015-01-07 | 2015-01-05 | 5.928 | 36,157,435 | -571,306 | 0.64% | 214,352,640 |
| 2015-01-06 | 2015-01-02 | 5.975 | 36,728,741 | -813,560 | 0.65% | 219,440,612 |
| 2015-01-05 | 2014-12-31 | 5.604 | 37,542,301 | +367,916 | 0.66% | 210,391,171 |
| 2015-01-02 | 2014-12-29 | 5.728 | 37,174,385 | -148,332 | 0.66% | 212,920,609 |
| 2014-12-30 | 2014-12-24 | 5.481 | 37,322,717 | -36,274 | 0.66% | 204,550,998 |
| 2014-12-29 | 2014-12-22 | 5.697 | 37,358,991 | -406,132 | 0.66% | 212,824,442 |
| 2014-12-23 | 2014-12-19 | 5.527 | 37,765,123 | -172,299 | 0.67% | 208,724,740 |
| 2014-12-22 | 2014-12-18 | 5.511 | 37,937,422 | -40,807 | 0.67% | 209,091,332 |
| 2014-12-19 | 2014-12-17 | 5.434 | 37,978,229 | +211,811 | 0.67% | 206,384,639 |
| 2014-12-18 | 2014-12-16 | 5.481 | 37,766,418 | +116,593 | 0.67% | 206,982,747 |
| 2014-12-17 | 2014-12-15 | 5.434 | 37,649,825 | +194,969 | 0.67% | 204,599,997 |
| 2014-12-16 | 2014-12-12 | 5.511 | 37,454,856 | +29,148 | 0.66% | 206,431,680 |
| 2014-12-15 | 2014-12-11 | 5.481 | 37,425,708 | +251,971 | 0.66% | 205,115,451 |
| 2014-12-12 | 2014-12-10 | 5.542 | 37,173,737 | +430,098 | 0.66% | 206,030,098 |
| 2014-12-11 | 2014-12-09 | 5.558 | 36,743,639 | +623,125 | 0.65% | 204,213,602 |
| 2014-12-10 | 2014-12-08 | 5.944 | 36,120,514 | -312,858 | 0.64% | 214,691,401 |
| 2014-12-09 | 2014-12-05 | 5.851 | 36,433,372 | +190,435 | 0.64% | 213,176,131 |
| 2014-12-08 | 2014-12-04 | 5.867 | 36,242,937 | -40,807 | 0.64% | 212,621,403 |
| 2014-12-05 | 2014-12-03 | 5.758 | 36,283,744 | -574,544 | 0.64% | 208,939,680 |
| 2014-12-04 | 2014-12-02 | 5.805 | 36,858,288 | -5,830 | 0.65% | 213,955,277 |
| 2014-12-03 | 2014-12-01 | 5.481 | 36,864,118 | +410,666 | 0.65% | 202,037,599 |
| 2014-12-02 | 2014-11-28 | 5.805 | 36,453,452 | -191,083 | 0.64% | 211,605,282 |
| 2014-12-01 | 2014-11-27 | 5.836 | 36,644,535 | -456,656 | 0.65% | 213,845,942 |
| 2014-11-28 | 2014-11-26 | 5.789 | 37,101,191 | -1,415,309 | 0.66% | 214,792,502 |
| 2014-11-27 | 2014-11-25 | 5.357 | 38,516,500 | -68,660 | 0.68% | 206,336,609 |
| 2014-11-26 | 2014-11-24 | 5.434 | 38,585,160 | -595,273 | 0.68% | 209,682,877 |
| 2014-11-25 | 2014-11-21 | 5.249 | 39,180,433 | -33,682 | 0.69% | 205,659,202 |
| 2014-11-24 | 2014-11-20 | 5.187 | 39,214,115 | -67,365 | 0.69% | 203,414,400 |
| 2014-11-21 | 2014-11-19 | 5.172 | 39,281,480 | +75,786 | 0.69% | 203,157,401 |
| 2014-11-20 | 2014-11-18 | 5.203 | 39,205,694 | -193,027 | 0.69% | 203,975,988 |
| 2014-11-19 | 2014-11-17 | 5.264 | 39,398,721 | +16,194 | 0.70% | 207,413,252 |
| 2014-11-18 | 2014-11-14 | 5.465 | 39,382,527 | -207,277 | 0.70% | 215,231,999 |
| 2014-11-17 | 2014-11-13 | 5.434 | 39,589,804 | -184,605 | 0.70% | 215,142,402 |
| 2014-11-14 | 2014-11-12 | 5.342 | 39,774,409 | -29,796 | 0.70% | 212,461,299 |
| 2014-11-13 | 2014-11-11 | 5.295 | 39,804,205 | -57,649 | 0.70% | 210,776,929 |
| 2014-11-12 | 2014-11-10 | 5.295 | 39,861,854 | -330,995 | 0.71% | 211,082,200 |
| 2014-11-11 | 2014-11-07 | 5.234 | 40,192,849 | -175,537 | 0.71% | 210,352,893 |
| 2014-11-10 | 2014-11-06 | 5.110 | 40,368,386 | +10,364 | 0.71% | 206,285,821 |
| 2014-11-07 | 2014-11-05 | 5.156 | 40,358,022 | -42,751 | 0.71% | 208,102,040 |
| 2014-11-06 | 2014-11-04 | 5.249 | 40,400,773 | -185,901 | 0.71% | 212,064,801 |
| 2014-11-05 | 2014-11-03 | 5.110 | 40,586,674 | -54,410 | 0.72% | 207,401,291 |
| 2014-11-04 | 2014-10-31 | 5.172 | 40,641,084 | -102,990 | 0.72% | 210,189,051 |
| 2014-11-03 | 2014-10-30 | 5.064 | 40,744,074 | -427,508 | 0.72% | 206,318,558 |
| 2014-10-31 | 2014-10-29 | 5.079 | 41,171,582 | -147,685 | 0.73% | 209,118,980 |
| 2014-10-30 | 2014-10-28 | 5.017 | 41,319,267 | -118,536 | 0.73% | 207,317,502 |
| 2014-10-29 | 2014-10-27 | 4.894 | 41,437,803 | +45,342 | 0.73% | 202,794,411 |
| 2014-10-28 | 2014-10-24 | 4.925 | 41,392,461 | -53,762 | 0.73% | 203,850,570 |
| 2014-10-27 | 2014-10-23 | 4.971 | 41,446,223 | -59,592 | 0.73% | 206,034,918 |
| 2014-10-24 | 2014-10-22 | 4.940 | 41,505,815 | -68,661 | 0.73% | 205,049,598 |
| 2014-10-23 | 2014-10-21 | 4.909 | 41,574,476 | -38,864 | 0.74% | 204,105,122 |
| 2014-10-22 | 2014-10-20 | 4.925 | 41,613,340 | +208,572 | 0.74% | 204,938,360 |
| 2014-10-21 | 2014-10-17 | 4.863 | 41,404,768 | +106,229 | 0.73% | 201,354,300 |
| 2014-10-20 | 2014-10-16 | 4.879 | 41,298,539 | +18,137 | 0.73% | 201,475,281 |
| 2014-10-17 | 2014-10-15 | 4.909 | 41,280,402 | -9,069 | 0.73% | 202,661,399 |
| 2014-10-16 | 2014-10-14 | 4.894 | 41,289,471 | +84,207 | 0.73% | 202,068,482 |
| 2014-10-15 | 2014-10-13 | 4.925 | 41,205,264 | +159,343 | 0.73% | 202,928,658 |
| 2014-10-14 | 2014-10-10 | 4.971 | 41,045,921 | +59,592 | 0.73% | 204,044,962 |
| 2014-10-13 | 2014-10-09 | 5.079 | 40,986,329 | -91,331 | 0.73% | 208,178,041 |
| 2014-10-10 | 2014-10-08 | 5.064 | 41,077,660 | -123,070 | 0.73% | 208,007,760 |
| 2014-10-09 | 2014-10-07 | 5.002 | 41,200,730 | -24,614 | 0.73% | 206,086,678 |
| 2014-10-08 | 2014-10-06 | 5.017 | 41,225,344 | -103,639 | 0.73% | 206,846,248 |
| 2014-10-07 | 2014-10-03 | 4.956 | 41,328,983 | -193,674 | 0.73% | 204,814,052 |
| 2014-10-06 | 2014-09-30 | 4.894 | 41,522,657 | -42,750 | 0.73% | 203,209,682 |
| 2014-10-03 | 2014-09-29 | 4.971 | 41,565,407 | -266,221 | 0.74% | 206,627,398 |
| 2014-09-30 | 2014-09-26 | 5.079 | 41,831,628 | +60,887 | 0.74% | 212,471,490 |
| 2014-09-29 | 2014-09-25 | 5.095 | 41,770,741 | +6,478 | 0.74% | 212,807,102 |
| 2014-09-26 | 2014-09-24 | 5.126 | 41,764,263 | -132,139 | 0.74% | 214,063,639 |
| 2014-09-25 | 2014-09-23 | 5.095 | 41,896,402 | -51,171 | 0.74% | 213,447,300 |
| 2014-09-24 | 2014-09-22 | 5.048 | 41,947,573 | +174,889 | 0.74% | 211,765,199 |
| 2014-09-23 | 2014-09-19 | 5.172 | 41,772,684 | -35,625 | 0.74% | 216,041,501 |
| 2014-09-22 | 2014-09-18 | 5.156 | 41,808,309 | +73,842 | 0.74% | 215,580,298 |
| 2014-09-19 | 2014-09-17 | 5.172 | 41,734,467 | +40,807 | 0.74% | 215,843,849 |
| 2014-09-18 | 2014-09-16 | 5.141 | 41,693,660 | +82,263 | 0.74% | 214,345,442 |
| 2014-09-17 | 2014-09-15 | 5.203 | 41,611,397 | +143,151 | 0.74% | 216,492,171 |
| 2014-09-16 | 2014-09-12 | 5.326 | 41,468,246 | +71,899 | 0.73% | 220,868,997 |
| 2014-09-15 | 2014-09-11 | 5.357 | 41,396,347 | +136,025 | 0.73% | 221,764,228 |
| 2014-09-12 | 2014-09-10 | 5.342 | 41,260,322 | +110,763 | 0.73% | 220,398,538 |
| 2014-09-11 | 2014-09-08 | 5.527 | 41,149,559 | -497,463 | 0.73% | 227,430,240 |
| 2014-09-10 | 2014-09-05 | 5.357 | 41,647,022 | -591,386 | 0.74% | 223,107,118 |
| 2014-09-08 | 2014-09-04 | 5.326 | 42,238,408 | -388,643 | 0.75% | 224,971,050 |
| 2014-09-05 | 2014-09-03 | 5.156 | 42,627,051 | -958,006 | 0.75% | 219,802,058 |
| 2014-09-04 | 2014-09-02 | 4.987 | 43,585,057 | +71,251 | 0.77% | 217,340,238 |
| 2014-09-03 | 2014-09-01 | 4.956 | 43,513,806 | +147,037 | 0.77% | 215,641,380 |
| 2014-09-02 | 2014-08-29 | 5.002 | 43,366,769 | +453,417 | 0.77% | 216,921,239 |
| 2014-09-01 | 2014-08-28 | 5.017 | 42,913,352 | -146,389 | 0.76% | 215,315,750 |
| 2014-08-29 | 2014-08-27 | 5.064 | 43,059,741 | -62,831 | 0.76% | 218,044,560 |
| 2014-08-28 | 2014-08-26 | 5.126 | 43,122,572 | -161,934 | 0.76% | 221,025,681 |
| 2014-08-27 | 2014-08-25 | 5.079 | 43,284,506 | -73,843 | 0.77% | 219,850,958 |
| 2014-08-26 | 2014-08-22 | 5.172 | 43,358,349 | +169,060 | 0.77% | 224,242,302 |
| 2014-08-25 | 2014-08-21 | 5.033 | 43,189,289 | +167,765 | 0.76% | 217,367,021 |
| 2014-08-22 | 2014-08-20 | 5.126 | 43,021,524 | +77,080 | 0.76% | 220,507,758 |
| 2014-08-21 | 2014-08-19 | 5.141 | 42,944,444 | +176,833 | 0.76% | 220,775,673 |
| 2014-08-20 | 2014-08-18 | 5.141 | 42,767,611 | +97,809 | 0.76% | 219,866,581 |
| 2014-08-19 | 2014-08-15 | 5.218 | 42,669,802 | -110,116 | 0.75% | 222,657,499 |
| 2014-08-18 | 2014-08-14 | 5.172 | 42,779,918 | -92,626 | 0.76% | 221,250,751 |
| 2014-08-15 | 2014-08-13 | 5.203 | 42,872,544 | +90,035 | 0.76% | 223,053,557 |
| 2014-08-14 | 2014-08-12 | 5.141 | 42,782,509 | -38,864 | 0.76% | 219,943,171 |
| 2014-08-13 | 2014-08-11 | 5.141 | 42,821,373 | +37,569 | 0.76% | 220,142,969 |
| 2014-08-12 | 2014-08-08 | 5.033 | 42,783,804 | +102,990 | 0.76% | 215,326,259 |
| 2014-08-11 | 2014-08-07 | 5.048 | 42,680,814 | -332,938 | 0.76% | 215,466,841 |
| 2014-08-08 | 2014-08-06 | 5.156 | 43,013,752 | +79,672 | 0.76% | 221,796,042 |
| 2014-08-07 | 2014-08-05 | 5.203 | 42,934,080 | +82,911 | 0.76% | 223,373,712 |
| 2014-08-06 | 2014-08-04 | 5.234 | 42,851,169 | +553,169 | 0.76% | 224,265,449 |
| 2014-08-05 | 2014-08-01 | 5.203 | 42,298,000 | -202,742 | 0.75% | 220,064,370 |
| 2014-08-04 | 2014-07-31 | 5.311 | 42,500,742 | -285,005 | 0.75% | 225,712,158 |
| 2014-08-01 | 2014-07-30 | 5.203 | 42,785,747 | +44,694 | 0.76% | 222,601,978 |
| 2014-07-31 | 2014-07-29 | 5.357 | 42,741,053 | -145,742 | 0.76% | 228,967,947 |
| 2014-07-30 | 2014-07-28 | 5.295 | 42,886,795 | -137,320 | 0.76% | 227,100,301 |
| 2014-07-29 | 2014-07-25 | 5.357 | 43,024,115 | -664,581 | 0.76% | 230,484,338 |
| 2014-07-28 | 2014-07-24 | 5.203 | 43,688,696 | -581,669 | 0.77% | 227,299,762 |
| 2014-07-25 | 2014-07-23 | 5.002 | 44,270,365 | -247,436 | 0.78% | 221,441,039 |
| 2014-07-24 | 2014-07-22 | 4.956 | 44,517,801 | -285,653 | 0.79% | 220,616,878 |
| 2014-07-23 | 2014-07-21 | 4.801 | 44,803,454 | +25,262 | 0.79% | 215,115,589 |
| 2014-07-22 | 2014-07-18 | 4.801 | 44,778,192 | +22,023 | 0.79% | 214,994,298 |
| 2014-07-21 | 2014-07-17 | 4.832 | 44,756,169 | +34,978 | 0.79% | 216,270,479 |
| 2014-07-18 | 2014-07-16 | 4.817 | 44,721,191 | -2,591 | 0.79% | 215,411,038 |
| 2014-07-17 | 2014-07-15 | 4.832 | 44,723,782 | +10,363 | 0.79% | 216,113,978 |
| 2014-07-16 | 2014-07-14 | 4.817 | 44,713,419 | -141,207 | 0.79% | 215,373,602 |
| 2014-07-15 | 2014-07-11 | 4.755 | 44,854,626 | -12,954 | 0.79% | 213,283,842 |
| 2014-07-14 | 2014-07-10 | 4.770 | 44,867,580 | +28,500 | 0.79% | 214,038,118 |
| 2014-07-11 | 2014-07-09 | 4.786 | 44,839,080 | -6,477 | 0.79% | 214,594,401 |
| 2014-07-10 | 2014-07-08 | 4.832 | 44,845,557 | -243,550 | 0.79% | 216,702,419 |
| 2014-07-09 | 2014-07-07 | 4.832 | 45,089,107 | -161,935 | 0.80% | 217,879,299 |
| 2014-07-08 | 2014-07-04 | 4.817 | 45,251,042 | -88,092 | 0.80% | 217,963,201 |
| 2014-07-07 | 2014-07-03 | 4.832 | 45,339,134 | -479,327 | 0.80% | 219,087,478 |
| 2014-07-04 | 2014-07-02 | 4.801 | 45,818,461 | +158,048 | 0.81% | 219,988,959 |
| 2014-07-03 | 2014-06-30 | 4.740 | 45,660,413 | +27,205 | 0.81% | 216,444,939 |
| 2014-07-02 | 2014-06-27 | 4.694 | 45,633,208 | +117,806 | 0.81% | 214,195,234 |
| 2014-06-30 | 2014-06-26 | 4.725 | 45,515,402 | +5,810 | 0.81% | 215,052,450 |
| 2014-06-27 | 2014-06-25 | 4.647 | 45,509,592 | +181,393 | 0.81% | 211,499,999 |
| 2014-06-26 | 2014-06-24 | 4.709 | 45,328,199 | -258,856 | 0.80% | 213,465,758 |
| 2014-06-25 | 2014-06-23 | 4.694 | 45,587,055 | +27,112 | 0.81% | 213,978,599 |
| 2014-06-23 | 2014-06-19 | 4.756 | 45,559,943 | -229,162 | 0.81% | 216,674,459 |
| 2014-06-20 | 2014-06-18 | 4.771 | 45,789,105 | +42,605 | 0.81% | 218,473,640 |
| 2014-06-19 | 2014-06-17 | 4.802 | 45,746,500 | +7,101 | 0.81% | 219,687,699 |
| 2014-06-17 | 2014-06-13 | 4.802 | 45,739,399 | -92,311 | 0.81% | 219,653,598 |
| 2014-06-16 | 2014-06-12 | 4.818 | 45,831,710 | -10,328 | 0.81% | 220,806,891 |
| 2014-06-13 | 2014-06-11 | 4.833 | 45,842,038 | -624,869 | 0.81% | 221,566,799 |
| 2014-06-12 | 2014-06-10 | 4.895 | 46,466,907 | -251,756 | 0.82% | 227,466,278 |
| 2014-06-11 | 2014-06-09 | 4.864 | 46,718,663 | -154,280 | 0.83% | 227,251,222 |
| 2014-06-10 | 2014-06-06 | 4.787 | 46,872,943 | -98,120 | 0.83% | 224,371,078 |
| 2014-06-09 | 2014-06-05 | 4.756 | 46,971,063 | -80,691 | 0.83% | 223,385,478 |
| 2014-06-06 | 2014-06-04 | 4.740 | 47,051,754 | +53,579 | 0.84% | 223,040,340 |
| 2014-06-05 | 2014-06-03 | 4.818 | 46,998,175 | +17,429 | 0.83% | 226,426,658 |
| 2014-06-04 | 2014-05-30 | 4.833 | 46,980,746 | -162,027 | 0.83% | 227,070,479 |
| 2014-06-03 | 2014-05-29 | 4.756 | 47,142,773 | +180,747 | 0.84% | 224,202,099 |
| 2014-05-30 | 2014-05-28 | 4.787 | 46,962,026 | -15,493 | 0.83% | 224,797,500 |
| 2014-05-29 | 2014-05-27 | 4.740 | 46,977,519 | -193,657 | 0.83% | 222,688,442 |
| 2014-05-28 | 2014-05-26 | 4.756 | 47,171,176 | -70,363 | 0.84% | 224,337,178 |
| 2014-05-27 | 2014-05-23 | 4.740 | 47,241,539 | -111,030 | 0.84% | 223,939,981 |
| 2014-05-26 | 2014-05-22 | 4.725 | 47,352,569 | -97,475 | 0.84% | 223,732,749 |
| 2014-05-23 | 2014-05-21 | 4.709 | 47,450,044 | -176,228 | 0.84% | 223,458,241 |
| 2014-05-22 | 2014-05-20 | 4.663 | 47,626,272 | -16,138 | 0.85% | 222,074,788 |
| 2014-05-21 | 2014-05-19 | 4.694 | 47,642,410 | -68,426 | 0.85% | 223,626,118 |
| 2014-05-20 | 2014-05-16 | 4.709 | 47,710,836 | -3,873 | 0.85% | 224,686,399 |
| 2014-05-19 | 2014-05-15 | 4.756 | 47,714,709 | -260,147 | 0.85% | 226,922,118 |
| 2014-05-16 | 2014-05-14 | 4.601 | 47,974,856 | -116,841 | 0.85% | 220,727,428 |
| 2014-05-15 | 2014-05-13 | 4.570 | 48,091,697 | +49,706 | 0.85% | 219,775,001 |
| 2014-05-14 | 2014-05-12 | 4.570 | 48,041,991 | -20,657 | 0.85% | 219,547,849 |
| 2014-05-13 | 2014-05-09 | 4.539 | 48,062,648 | -90,374 | 0.85% | 218,153,150 |
| 2014-05-12 | 2014-05-08 | 4.570 | 48,153,022 | -84,564 | 0.85% | 220,055,252 |
| 2014-05-09 | 2014-05-07 | 4.492 | 48,237,586 | -157,508 | 0.86% | 216,705,402 |
| 2014-05-08 | 2014-05-05 | 4.554 | 48,395,094 | -40,668 | 0.86% | 220,411,800 |
| 2014-05-07 | 2014-05-02 | 4.570 | 48,435,762 | +38,731 | 0.86% | 221,347,350 |
| 2014-05-05 | 2014-04-30 | 4.601 | 48,397,031 | -105,220 | 0.86% | 222,669,812 |
| 2014-05-02 | 2014-04-29 | 4.570 | 48,502,251 | -78,754 | 0.86% | 221,651,199 |
| 2014-04-30 | 2014-04-28 | 4.570 | 48,581,005 | -81,337 | 0.86% | 222,011,098 |
| 2014-04-29 | 2014-04-25 | 4.632 | 48,662,342 | +326,636 | 0.86% | 225,398,161 |
| 2014-04-28 | 2014-04-24 | 4.694 | 48,335,706 | +362,141 | 0.86% | 226,880,342 |
| 2014-04-25 | 2014-04-23 | 4.740 | 47,973,565 | +212,378 | 0.85% | 227,410,018 |
| 2014-04-24 | 2014-04-22 | 4.818 | 47,761,187 | -237,554 | 0.85% | 230,102,679 |
| 2014-04-23 | 2014-04-17 | 4.833 | 47,998,741 | -3,873 | 0.85% | 231,990,720 |
| 2014-04-22 | 2014-04-16 | 4.818 | 48,002,614 | -37,441 | 0.85% | 231,265,820 |
| 2014-04-17 | 2014-04-15 | 4.818 | 48,040,055 | +187,849 | 0.85% | 231,446,202 |
| 2014-04-16 | 2014-04-14 | 4.895 | 47,852,206 | +180,747 | 0.85% | 234,247,638 |
| 2014-04-15 | 2014-04-11 | 4.942 | 47,671,459 | +163,963 | 0.85% | 235,578,309 |
| 2014-04-14 | 2014-04-10 | 5.097 | 47,507,496 | -55,515 | 0.84% | 242,127,552 |
| 2014-04-11 | 2014-04-09 | 5.004 | 47,563,011 | +191,721 | 0.84% | 237,989,631 |
| 2014-04-10 | 2014-04-08 | 5.035 | 47,371,290 | -282,094 | 0.84% | 238,498,002 |
| 2014-04-09 | 2014-04-07 | 4.895 | 47,653,384 | +89,082 | 0.85% | 233,274,358 |
| 2014-04-08 | 2014-04-04 | 4.926 | 47,564,302 | -127,168 | 0.84% | 234,311,941 |
| 2014-04-07 | 2014-04-03 | 4.864 | 47,691,470 | +258,210 | 0.85% | 231,983,198 |
| 2014-04-04 | 2014-04-02 | 4.864 | 47,433,260 | +451,223 | 0.84% | 230,727,200 |
| 2014-04-03 | 2014-04-01 | 5.004 | 46,982,037 | +227,225 | 0.83% | 235,082,629 |
| 2014-04-02 | 2014-03-31 | 4.957 | 46,754,812 | +181,393 | 0.83% | 231,772,800 |
| 2014-04-01 | 2014-03-28 | 5.143 | 46,573,419 | -123,941 | 0.83% | 239,531,359 |
| 2014-03-31 | 2014-03-27 | 5.050 | 46,697,360 | -41,314 | 0.83% | 235,828,399 |
| 2014-03-28 | 2014-03-26 | 5.066 | 46,738,674 | -96,829 | 0.83% | 236,761,080 |
| 2014-03-27 | 2014-03-25 | 4.988 | 46,835,503 | -127,168 | 0.83% | 233,623,881 |
| 2014-03-26 | 2014-03-24 | 5.004 | 46,962,671 | -34,213 | 0.83% | 234,985,728 |
| 2014-03-25 | 2014-03-21 | 4.895 | 46,996,884 | -146,535 | 0.83% | 230,060,638 |
| 2014-03-24 | 2014-03-20 | 4.771 | 47,143,419 | +182,684 | 0.84% | 224,935,481 |
| 2014-03-21 | 2014-03-19 | 4.880 | 46,960,735 | -19,366 | 0.83% | 229,156,200 |
| 2014-03-20 | 2014-03-18 | 4.771 | 46,980,101 | +80,046 | 0.83% | 224,156,242 |
| 2014-03-19 | 2014-03-17 | 4.756 | 46,900,055 | -190,431 | 0.83% | 223,047,778 |
| 2014-03-18 | 2014-03-14 | 4.756 | 47,090,486 | +29,049 | 0.84% | 223,953,432 |
| 2014-03-17 | 2014-03-13 | 4.818 | 47,061,437 | -9,683 | 0.84% | 226,731,440 |
| 2014-03-14 | 2014-03-12 | 4.849 | 47,071,120 | -43,250 | 0.84% | 228,236,471 |
| 2014-03-13 | 2014-03-11 | 4.911 | 47,114,370 | +21,302 | 0.84% | 231,365,619 |
| 2014-03-12 | 2014-03-10 | 4.942 | 47,093,068 | +74,881 | 0.84% | 232,720,071 |
| 2014-03-11 | 2014-03-07 | 5.035 | 47,018,187 | +158,154 | 0.83% | 236,720,251 |
| 2014-03-10 | 2014-03-06 | 5.066 | 46,860,033 | -6,455 | 0.83% | 237,375,841 |
| 2014-03-07 | 2014-03-05 | 5.050 | 46,866,488 | +352,457 | 0.83% | 236,682,520 |
| 2014-03-06 | 2014-03-04 | 5.081 | 46,514,031 | +318,890 | 0.83% | 236,343,681 |
| 2014-03-05 | 2014-03-03 | 5.097 | 46,195,141 | +153,635 | 0.82% | 235,438,980 |
| 2014-03-04 | 2014-02-28 | 5.190 | 46,041,506 | +52,933 | 0.82% | 238,935,402 |
| 2014-03-03 | 2014-02-27 | 5.252 | 45,988,573 | -370,532 | 0.82% | 241,510,382 |
| 2014-02-28 | 2014-02-26 | 5.205 | 46,359,105 | +7,101 | 0.82% | 241,301,762 |
| 2014-02-27 | 2014-02-25 | 5.221 | 46,352,004 | -21,302 | 0.82% | 241,982,851 |
| 2014-02-26 | 2014-02-24 | 5.313 | 46,373,306 | -109,094 | 0.82% | 246,404,339 |
| 2014-02-25 | 2014-02-21 | 5.344 | 46,482,400 | +32,276 | 0.83% | 248,424,150 |
| 2014-02-24 | 2014-02-20 | 5.375 | 46,450,124 | -27,112 | 0.82% | 249,690,791 |
| 2014-02-21 | 2014-02-19 | 5.406 | 46,477,236 | +145,244 | 0.83% | 251,276,511 |
| 2014-02-20 | 2014-02-18 | 5.375 | 46,331,992 | +48,414 | 0.82% | 249,055,778 |
| 2014-02-19 | 2014-02-17 | 5.391 | 46,283,578 | -180,102 | 0.82% | 249,512,520 |
| 2014-02-18 | 2014-02-14 | 5.298 | 46,463,680 | +49,060 | 0.82% | 246,164,761 |
| 2014-02-17 | 2014-02-13 | 5.267 | 46,414,620 | +67,135 | 0.82% | 244,466,801 |
| 2014-02-14 | 2014-02-12 | 5.329 | 46,347,485 | +284,677 | 0.82% | 246,985,120 |
| 2014-02-13 | 2014-02-11 | 5.283 | 46,062,808 | -7,746 | 0.82% | 243,327,370 |
| 2014-02-12 | 2014-02-10 | 5.205 | 46,070,554 | -47,124 | 0.82% | 239,799,838 |
| 2014-02-11 | 2014-02-07 | 5.190 | 46,117,678 | -1,936 | 0.82% | 239,330,701 |
| 2014-02-10 | 2014-02-06 | 5.143 | 46,119,614 | +102,638 | 0.82% | 237,197,398 |
| 2014-02-07 | 2014-02-05 | 5.066 | 46,016,976 | +145,244 | 0.82% | 233,105,222 |
| 2014-02-06 | 2014-02-04 | 5.081 | 45,871,732 | +246,591 | 0.81% | 233,080,078 |
| 2014-02-05 | 2014-01-30 | 5.221 | 45,625,141 | +96,829 | 0.81% | 238,188,228 |
| 2014-02-04 | 2014-01-28 | 5.221 | 45,528,312 | +10,974 | 0.81% | 237,682,728 |
| 2014-01-29 | 2014-01-27 | 5.174 | 45,517,338 | +185,911 | 0.81% | 235,510,078 |
| 2014-01-28 | 2014-01-24 | 5.298 | 45,331,427 | +440,894 | 0.80% | 240,166,080 |
| 2014-01-27 | 2014-01-23 | 5.391 | 44,890,533 | +242,718 | 0.80% | 242,002,682 |
| 2014-01-24 | 2014-01-22 | 5.530 | 44,647,815 | +1,291 | 0.79% | 246,919,051 |
| 2014-01-23 | 2014-01-21 | 5.484 | 44,646,524 | -69,071 | 0.79% | 244,837,022 |
| 2014-01-22 | 2014-01-20 | 5.468 | 44,715,595 | -278,222 | 0.79% | 244,523,100 |
| 2014-01-21 | 2014-01-17 | 5.530 | 44,993,817 | +5,164 | 0.80% | 248,832,571 |
| 2014-01-20 | 2014-01-16 | 5.561 | 44,988,653 | -7,746 | 0.80% | 250,197,872 |
| 2014-01-17 | 2014-01-15 | 5.592 | 44,996,399 | -83,273 | 0.80% | 251,635,051 |
| 2014-01-16 | 2014-01-14 | 5.561 | 45,079,672 | +9,038 | 0.80% | 250,704,061 |
| 2014-01-15 | 2014-01-13 | 5.546 | 45,070,634 | +7,746 | 0.80% | 249,955,598 |
| 2014-01-14 | 2014-01-10 | 5.530 | 45,062,888 | -75,527 | 0.80% | 249,214,560 |
| 2014-01-13 | 2014-01-09 | 5.515 | 45,138,415 | +253,047 | 0.80% | 248,933,002 |
| 2014-01-10 | 2014-01-08 | 5.577 | 44,885,368 | +305,333 | 0.80% | 250,318,798 |
| 2014-01-09 | 2014-01-07 | 5.546 | 44,580,035 | -9,682 | 0.79% | 247,234,803 |
| 2014-01-08 | 2014-01-06 | 5.577 | 44,589,717 | +121,358 | 0.79% | 248,669,998 |
| 2014-01-07 | 2014-01-03 | 5.639 | 44,468,359 | +399,581 | 0.79% | 250,748,683 |
| 2014-01-06 | 2014-01-02 | 5.732 | 44,068,778 | +145,244 | 0.78% | 252,591,601 |
| 2014-01-03 | 2013-12-31 | 5.809 | 43,923,534 | -198,177 | 0.78% | 255,161,247 |
| 2014-01-02 | 2013-12-27 | 5.856 | 44,121,711 | -6,455 | 0.78% | 258,363,000 |
| 2013-12-30 | 2013-12-24 | 5.887 | 44,128,166 | -604,213 | 0.78% | 259,767,999 |
| 2013-12-27 | 2013-12-20 | 5.794 | 44,732,379 | +122,005 | 0.79% | 259,167,042 |
| 2013-12-23 | 2013-12-19 | 5.856 | 44,610,374 | +486,726 | 0.79% | 261,224,458 |
| 2013-12-20 | 2013-12-18 | 5.995 | 44,123,648 | +20,657 | 0.78% | 264,526,113 |
| 2013-12-19 | 2013-12-17 | 5.980 | 44,102,991 | -1,936 | 0.78% | 263,719,062 |
| 2013-12-18 | 2013-12-16 | 6.026 | 44,104,927 | -1,912,694 | 0.78% | 265,780,358 |
| 2013-12-17 | 2013-12-13 | 6.011 | 46,017,621 | -158,154 | 0.82% | 276,593,559 |
| 2013-12-16 | 2013-12-12 | 5.871 | 46,175,775 | +41,314 | 0.82% | 271,106,279 |
| 2013-12-13 | 2013-12-11 | 5.902 | 46,134,461 | +87,146 | 0.82% | 272,293,077 |
| 2013-12-12 | 2013-12-10 | 6.026 | 46,047,315 | -69,072 | 0.82% | 277,485,367 |
| 2013-12-11 | 2013-12-09 | 6.119 | 46,116,387 | +76,818 | 0.82% | 282,188,002 |
| 2013-12-10 | 2013-12-06 | 6.104 | 46,039,569 | -53,579 | 0.82% | 281,004,739 |
| 2013-12-09 | 2013-12-05 | 6.212 | 46,093,148 | +83,919 | 0.82% | 286,330,041 |
| 2013-12-06 | 2013-12-04 | 6.289 | 46,009,229 | -51,642 | 0.82% | 289,372,438 |
| 2013-12-05 | 2013-12-03 | 6.305 | 46,060,871 | -77,464 | 0.82% | 290,410,777 |
| 2013-12-04 | 2013-12-02 | 6.320 | 46,138,335 | +646 | 0.82% | 291,613,922 |
| 2013-12-03 | 2013-11-29 | 6.289 | 46,137,689 | -139,434 | 0.82% | 290,180,379 |
| 2013-12-02 | 2013-11-28 | 6.258 | 46,277,123 | -484,790 | 0.82% | 289,623,562 |
| 2013-11-29 | 2013-11-27 | 6.336 | 46,761,913 | -562,899 | 0.83% | 296,279,601 |
| 2013-11-28 | 2013-11-26 | 6.088 | 47,324,812 | -450,577 | 0.84% | 288,116,162 |
| 2013-11-27 | 2013-11-25 | 6.057 | 47,775,389 | +642,944 | 0.85% | 289,379,101 |
| 2013-11-26 | 2013-11-22 | 6.104 | 47,132,445 | +804,326 | 0.84% | 287,675,161 |
| 2013-11-25 | 2013-11-21 | 5.933 | 46,328,119 | -41,314 | 0.82% | 274,871,438 |
| 2013-11-22 | 2013-11-20 | 5.964 | 46,369,433 | +15,493 | 0.82% | 276,553,200 |
| 2013-11-21 | 2013-11-19 | 5.887 | 46,353,940 | -299,524 | 0.82% | 272,870,398 |
| 2013-11-20 | 2013-11-18 | 6.042 | 46,653,464 | -1,307,191 | 0.83% | 281,860,797 |
| 2013-11-19 | 2013-11-15 | 5.809 | 47,960,655 | -1,297,507 | 0.85% | 278,613,751 |
| 2013-11-18 | 2013-11-14 | 5.592 | 49,258,162 | -14,202 | 0.87% | 275,468,268 |
| 2013-11-15 | 2013-11-13 | 5.530 | 49,272,364 | +292,423 | 0.87% | 272,494,530 |
| 2013-11-14 | 2013-11-12 | 5.623 | 48,979,941 | +89,083 | 0.87% | 275,429,882 |
| 2013-11-12 | 2013-11-08 | 5.577 | 48,890,858 | +202,695 | 0.87% | 272,656,800 |
| 2013-11-11 | 2013-11-07 | 5.608 | 48,688,163 | +78,109 | 0.86% | 273,034,881 |
| 2013-11-08 | 2013-11-06 | 5.654 | 48,610,054 | +151,053 | 0.86% | 274,855,949 |
| 2013-11-07 | 2013-11-05 | 5.716 | 48,459,001 | -12,265 | 0.86% | 277,004,610 |
| 2013-11-06 | 2013-11-04 | 5.701 | 48,471,266 | -218,188 | 0.86% | 276,323,840 |
| 2013-11-05 | 2013-11-01 | 5.716 | 48,689,454 | +44,541 | 0.86% | 278,321,941 |
| 2013-11-04 | 2013-10-31 | 5.670 | 48,644,913 | -173,001 | 0.86% | 275,806,622 |
| 2013-11-01 | 2013-10-30 | 5.701 | 48,817,914 | -24,530 | 0.87% | 278,300,002 |
| 2013-10-31 | 2013-10-29 | 5.546 | 48,842,444 | +205,278 | 0.87% | 270,873,542 |
| 2013-10-30 | 2013-10-28 | 5.546 | 48,637,166 | +163,318 | 0.86% | 269,735,099 |
| 2013-10-29 | 2013-10-25 | 5.515 | 48,473,848 | +516,421 | 0.86% | 267,327,519 |
| 2013-10-28 | 2013-10-24 | 5.608 | 47,957,427 | +203,340 | 0.85% | 268,937,039 |
| 2013-10-25 | 2013-10-23 | 5.654 | 47,754,087 | +34,213 | 0.85% | 270,016,053 |
| 2013-10-24 | 2013-10-22 | 5.778 | 47,719,874 | -327,927 | 0.85% | 275,736,522 |
| 2013-10-23 | 2013-10-21 | 5.763 | 48,047,801 | -82,627 | 0.85% | 276,887,041 |
| 2013-10-22 | 2013-10-18 | 5.732 | 48,130,428 | -102,639 | 0.85% | 275,871,999 |
| 2013-10-21 | 2013-10-17 | 5.701 | 48,233,067 | +84,564 | 0.86% | 274,965,921 |
| 2013-10-18 | 2013-10-16 | 5.809 | 48,148,503 | +44,541 | 0.85% | 279,705,000 |
| 2013-10-17 | 2013-10-15 | 5.825 | 48,103,962 | -99,411 | 0.85% | 280,191,442 |
| 2013-10-16 | 2013-10-11 | 5.794 | 48,203,373 | -137,497 | 0.86% | 279,277,022 |
| 2013-10-15 | 2013-10-10 | 5.732 | 48,340,870 | +54,224 | 0.86% | 277,078,201 |
| 2013-10-11 | 2013-10-09 | 5.763 | 48,286,646 | +132,979 | 0.86% | 278,263,442 |
| 2013-10-10 | 2013-10-08 | 5.871 | 48,153,667 | -376,342 | 0.85% | 282,718,839 |
| 2013-10-09 | 2013-10-07 | 5.747 | 48,530,009 | +149,762 | 0.86% | 278,914,090 |
| 2013-10-08 | 2013-10-04 | 5.825 | 48,380,247 | -39,377 | 0.86% | 281,800,721 |
| 2013-10-07 | 2013-10-03 | 5.778 | 48,419,624 | -116,840 | 0.86% | 279,779,840 |
| 2013-10-04 | 2013-10-02 | 5.685 | 48,536,464 | -111,031 | 0.86% | 275,943,629 |
| 2013-10-03 | 2013-09-30 | 5.639 | 48,647,495 | +48,415 | 0.86% | 274,314,042 |
| 2013-10-02 | 2013-09-27 | 5.732 | 48,599,080 | +145,889 | 0.86% | 278,558,199 |
| 2013-09-30 | 2013-09-26 | 5.778 | 48,453,191 | +179,456 | 0.86% | 279,973,798 |
| 2013-09-27 | 2013-09-25 | 5.871 | 48,273,735 | +71,008 | 0.86% | 283,423,780 |
| 2013-09-26 | 2013-09-24 | 5.871 | 48,202,727 | +92,310 | 0.86% | 283,006,879 |
| 2013-09-25 | 2013-09-23 | 5.902 | 48,110,417 | +236,908 | 0.85% | 283,955,490 |
| 2013-09-24 | 2013-09-19 | 5.964 | 47,873,509 | -28,403 | 0.85% | 285,523,701 |
| 2013-09-23 | 2013-09-18 | 5.995 | 47,901,912 | -69,071 | 0.85% | 287,177,220 |
| 2013-09-19 | 2013-09-17 | 6.011 | 47,970,983 | -378,279 | 0.85% | 288,334,438 |
| 2013-09-18 | 2013-09-16 | 5.980 | 48,349,262 | -233,035 | 0.86% | 289,110,142 |
| 2013-09-17 | 2013-09-13 | 5.887 | 48,582,297 | -56,160 | 0.86% | 285,988,003 |
| 2013-09-16 | 2013-09-12 | 5.887 | 48,638,457 | +150,407 | 0.86% | 286,318,598 |
| 2013-09-13 | 2013-09-11 | 5.933 | 48,488,050 | +40,023 | 0.86% | 287,686,622 |
| 2013-09-12 | 2013-09-10 | 5.995 | 48,448,027 | -91,019 | 0.86% | 290,451,239 |
| 2013-09-11 | 2013-09-09 | 5.995 | 48,539,046 | -281,450 | 0.86% | 290,996,908 |
| 2013-09-10 | 2013-09-06 | 5.918 | 48,820,496 | -329,864 | 0.87% | 288,902,782 |
| 2013-09-09 | 2013-09-05 | 5.933 | 49,150,360 | -300,169 | 0.87% | 291,616,203 |
| 2013-09-06 | 2013-09-04 | 5.887 | 49,450,529 | -85,210 | 0.88% | 291,098,999 |
| 2013-09-05 | 2013-09-03 | 5.887 | 49,535,739 | -427,983 | 0.88% | 291,600,602 |
| 2013-09-04 | 2013-09-02 | 5.871 | 49,963,722 | -306,625 | 0.89% | 293,345,997 |
| 2013-09-03 | 2013-08-30 | 5.825 | 50,270,347 | -188,494 | 0.89% | 292,809,998 |
| 2013-09-02 | 2013-08-29 | 5.809 | 50,458,841 | -152,990 | 0.90% | 293,126,250 |
| 2013-08-30 | 2013-08-28 | 5.763 | 50,611,831 | -103,284 | 0.90% | 291,662,882 |
| 2013-08-29 | 2013-08-27 | 5.887 | 50,715,115 | -86,500 | 0.90% | 298,543,201 |
| 2013-08-28 | 2013-08-26 | 5.794 | 50,801,615 | -146,535 | 0.90% | 294,330,518 |
| 2013-08-27 | 2013-08-23 | 5.685 | 50,948,150 | -67,135 | 0.90% | 289,654,751 |
| 2013-08-26 | 2013-08-22 | 5.794 | 51,015,285 | -308,561 | 0.91% | 295,568,463 |
| 2013-08-23 | 2013-08-21 | 5.685 | 51,323,846 | -60,679 | 0.91% | 291,790,690 |
| 2013-08-22 | 2013-08-20 | 5.561 | 51,384,525 | +28,403 | 0.91% | 285,767,587 |
| 2013-08-21 | 2013-08-19 | 5.778 | 51,356,122 | -336,965 | 0.91% | 296,747,608 |
| 2013-08-20 | 2013-08-16 | 5.794 | 51,693,087 | -204,632 | 0.92% | 299,495,460 |
| 2013-08-19 | 2013-08-15 | 5.763 | 51,897,719 | -448,640 | 0.92% | 299,073,121 |
| 2013-08-16 | 2013-08-13 | 5.701 | 52,346,359 | -132,333 | 0.93% | 298,414,878 |
| 2013-08-15 | 2013-08-12 | 5.561 | 52,478,692 | -125,878 | 0.93% | 291,852,639 |
| 2013-08-13 | 2013-08-09 | 5.406 | 52,604,570 | +28,403 | 0.93% | 284,403,591 |
| 2013-08-12 | 2013-08-08 | 5.360 | 52,576,167 | +47,124 | 0.93% | 281,806,622 |
| 2013-08-09 | 2013-08-07 | 5.344 | 52,529,043 | +132,978 | 0.93% | 280,740,298 |
| 2013-08-08 | 2013-08-06 | 5.437 | 52,396,065 | -101,348 | 0.93% | 284,899,680 |
| 2013-08-07 | 2013-08-05 | 5.484 | 52,497,413 | -9,037 | 0.93% | 287,890,503 |
| 2013-08-06 | 2013-08-02 | 5.453 | 52,506,450 | +136,852 | 0.93% | 286,313,281 |
| 2013-08-05 | 2013-08-01 | 5.453 | 52,369,598 | -87,146 | 0.93% | 285,567,038 |
| 2013-08-02 | 2013-07-31 | 5.391 | 52,456,744 | +19,365 | 0.93% | 282,791,758 |
| 2013-08-01 | 2013-07-30 | 5.437 | 52,437,379 | -79,399 | 0.93% | 285,124,322 |
| 2013-07-31 | 2013-07-29 | 5.406 | 52,516,778 | -30,340 | 0.93% | 283,928,948 |
| 2013-07-30 | 2013-07-26 | 5.484 | 52,547,118 | -9,683 | 0.93% | 288,163,080 |
| 2013-07-29 | 2013-07-25 | 5.515 | 52,556,801 | -25,175 | 0.93% | 289,844,520 |
| 2013-07-26 | 2013-07-24 | 5.515 | 52,581,976 | +25,175 | 0.93% | 289,983,358 |
| 2013-07-25 | 2013-07-23 | 5.592 | 52,556,801 | -102,639 | 0.93% | 293,915,370 |
| 2013-07-24 | 2013-07-22 | 5.360 | 52,659,440 | +69,717 | 0.93% | 282,252,962 |
| 2013-07-23 | 2013-07-19 | 5.375 | 52,589,723 | +116,840 | 0.93% | 282,693,961 |
| 2013-07-22 | 2013-07-18 | 5.422 | 52,472,883 | +173,647 | 0.93% | 284,504,503 |
| 2013-07-19 | 2013-07-17 | 5.437 | 52,299,236 | +13,556 | 0.93% | 284,373,180 |
| 2013-07-18 | 2013-07-16 | 5.437 | 52,285,680 | +89,083 | 0.93% | 284,299,470 |
| 2013-07-17 | 2013-07-15 | 5.437 | 52,196,597 | -16,784 | 0.93% | 283,815,088 |
| 2013-07-16 | 2013-07-12 | 5.437 | 52,213,381 | +52,933 | 0.93% | 283,906,350 |
| 2013-07-15 | 2013-07-11 | 5.484 | 52,160,448 | -329,218 | 0.93% | 286,042,621 |
| 2013-07-12 | 2013-07-10 | 5.283 | 52,489,666 | +102,638 | 0.93% | 277,277,329 |
| 2013-07-11 | 2013-07-09 | 5.205 | 52,387,028 | +65,844 | 0.93% | 272,677,442 |
| 2013-07-10 | 2013-07-08 | 5.283 | 52,321,184 | -619,059 | 0.93% | 276,387,321 |
| 2013-07-09 | 2013-07-05 | 5.298 | 52,940,243 | -63,262 | 0.94% | 280,477,618 |
| 2013-07-08 | 2013-07-04 | 5.190 | 53,003,505 | +13,556 | 0.94% | 275,065,150 |
| 2013-07-05 | 2013-07-03 | 5.205 | 52,989,949 | +185,912 | 0.94% | 275,815,680 |
| 2013-07-04 | 2013-07-02 | 5.375 | 52,804,037 | +18,720 | 0.94% | 283,845,998 |
| 2013-07-03 | 2013-06-28 | 5.484 | 52,785,317 | -46,478 | 0.94% | 289,469,339 |
| 2013-07-02 | 2013-06-27 | 5.422 | 52,831,795 | -493,182 | 0.94% | 286,450,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 53,324,977 | -94,247 | 0.95% | 289,950,570 |
| 2013-06-27 | 2013-06-25 | 5.205 | 53,419,224 | +355,040 | 0.95% | 278,050,081 |
| 2013-06-26 | 2013-06-24 | 5.166 | 53,064,184 | +822,400 | 0.94% | 274,129,813 |
| 2013-06-25 | 2013-06-21 | 5.461 | 52,241,784 | +684,843 | 0.93% | 285,279,923 |
| 2013-06-24 | 2013-06-20 | 5.461 | 51,556,941 | +126,341 | 0.92% | 281,540,158 |
| 2013-06-21 | 2013-06-19 | 5.616 | 51,430,600 | +88,310 | 0.91% | 288,828,940 |
| 2013-06-20 | 2013-06-18 | 5.616 | 51,342,290 | +214,651 | 0.91% | 288,333,000 |
| 2013-06-19 | 2013-06-17 | 5.631 | 51,127,639 | +36,098 | 0.91% | 287,920,713 |
| 2013-06-18 | 2013-06-14 | 5.709 | 51,091,541 | -322,944 | 0.91% | 291,680,480 |
| 2013-06-17 | 2013-06-13 | 5.569 | 51,414,485 | +43,188 | 0.91% | 286,345,580 |
| 2013-06-14 | 2013-06-11 | 5.585 | 51,371,297 | +258,484 | 0.91% | 286,902,001 |
| 2013-06-13 | 2013-06-10 | 5.662 | 51,112,813 | +211,429 | 0.91% | 289,423,101 |
| 2013-06-11 | 2013-06-07 | 5.600 | 50,901,384 | +3,169,492 | 0.90% | 285,067,258 |
| 2013-06-10 | 2013-06-06 | 5.942 | 47,731,892 | -97,979 | 0.85% | 283,607,668 |
| 2013-06-07 | 2013-06-05 | 5.942 | 47,829,871 | +125,052 | 0.85% | 284,189,828 |
| 2013-06-06 | 2013-06-04 | 5.988 | 47,704,819 | -34,164 | 0.85% | 285,667,019 |
| 2013-06-05 | 2013-06-03 | 6.050 | 47,738,983 | -69,617 | 0.85% | 288,834,000 |
| 2013-06-04 | 2013-05-31 | 5.988 | 47,808,600 | +218,519 | 0.85% | 286,288,482 |
| 2013-06-03 | 2013-05-30 | 6.035 | 47,590,081 | +226,255 | 0.85% | 287,194,812 |
| 2013-05-31 | 2013-05-29 | 6.097 | 47,363,826 | +105,714 | 0.84% | 288,768,537 |
| 2013-05-30 | 2013-05-28 | 6.205 | 47,258,112 | -165,662 | 0.84% | 293,255,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 47,423,774 | +225,609 | 0.84% | 286,926,899 |
| 2013-05-28 | 2013-05-24 | 6.050 | 47,198,165 | -467,334 | 0.84% | 285,561,902 |
| 2013-05-27 | 2013-05-23 | 6.081 | 47,665,499 | +123,763 | 0.85% | 289,868,322 |
| 2013-05-24 | 2013-05-22 | 6.221 | 47,541,736 | +3,868 | 0.85% | 295,753,542 |
| 2013-05-23 | 2013-05-21 | 6.221 | 47,537,868 | +278,467 | 0.85% | 295,729,479 |
| 2013-05-22 | 2013-05-20 | 6.330 | 47,259,401 | +174,041 | 0.84% | 299,129,277 |
| 2013-05-21 | 2013-05-16 | 6.330 | 47,085,360 | +375,801 | 0.84% | 298,027,681 |
| 2013-05-20 | 2013-05-15 | 6.438 | 46,709,559 | -76,062 | 0.83% | 300,721,452 |
| 2013-05-16 | 2013-05-14 | 6.330 | 46,785,621 | +432,525 | 0.83% | 296,130,477 |
| 2013-05-15 | 2013-05-13 | 6.392 | 46,353,096 | +311,986 | 0.82% | 296,269,202 |
| 2013-05-14 | 2013-05-10 | 6.500 | 46,041,110 | -68,972 | 0.82% | 299,274,941 |
| 2013-05-13 | 2013-05-09 | 6.485 | 46,110,082 | +75,418 | 0.82% | 299,007,941 |
| 2013-05-10 | 2013-05-08 | 6.485 | 46,034,664 | -245,592 | 0.82% | 298,518,881 |
| 2013-05-09 | 2013-05-07 | 6.438 | 46,280,256 | +54,791 | 0.82% | 297,957,550 |
| 2013-05-08 | 2013-05-06 | 6.438 | 46,225,465 | +74,129 | 0.82% | 297,604,799 |
| 2013-05-07 | 2013-05-03 | 6.376 | 46,151,336 | -389,338 | 0.82% | 294,263,668 |
| 2013-05-06 | 2013-05-02 | 6.267 | 46,540,674 | -74,773 | 0.83% | 291,692,041 |
| 2013-05-03 | 2013-04-30 | 6.298 | 46,615,447 | +15,470 | 0.83% | 293,607,018 |
| 2013-05-02 | 2013-04-29 | 6.190 | 46,599,977 | -100,557 | 0.83% | 288,449,070 |
| 2013-04-30 | 2013-04-26 | 6.143 | 46,700,534 | -56,725 | 0.83% | 286,898,038 |
| 2013-04-29 | 2013-04-25 | 6.143 | 46,757,259 | +27,073 | 0.83% | 287,246,520 |
| 2013-04-26 | 2013-04-24 | 6.128 | 46,730,186 | -230,766 | 0.83% | 286,355,251 |
| 2013-04-25 | 2013-04-23 | 6.019 | 46,960,952 | +208,850 | 0.83% | 282,669,638 |
| 2013-04-24 | 2013-04-22 | 6.066 | 46,752,102 | +4,512 | 0.83% | 283,588,388 |
| 2013-04-23 | 2013-04-19 | 6.143 | 46,747,590 | -383,536 | 0.83% | 287,187,120 |
| 2013-04-22 | 2013-04-18 | 6.019 | 47,131,126 | +56,724 | 0.84% | 283,693,958 |
| 2013-04-19 | 2013-04-17 | 6.019 | 47,074,402 | -25,139 | 0.84% | 283,352,522 |
| 2013-04-18 | 2013-04-16 | 6.066 | 47,099,541 | -379,024 | 0.84% | 285,695,880 |
| 2013-04-17 | 2013-04-15 | 5.942 | 47,478,565 | +203,049 | 0.84% | 282,102,480 |
| 2013-04-16 | 2013-04-12 | 6.097 | 47,275,516 | +12,892 | 0.84% | 288,230,127 |
| 2013-04-15 | 2013-04-11 | 6.097 | 47,262,624 | +124,407 | 0.84% | 288,151,527 |
| 2013-04-12 | 2013-04-10 | 6.112 | 47,138,217 | -15,470 | 0.84% | 288,124,321 |
| 2013-04-11 | 2013-04-09 | 6.081 | 47,153,687 | -815,418 | 0.84% | 286,755,838 |
| 2013-04-10 | 2013-04-08 | 5.911 | 47,969,105 | -282,979 | 0.85% | 283,528,772 |
| 2013-04-09 | 2013-04-05 | 5.833 | 48,252,084 | +1,242,142 | 0.86% | 281,458,563 |
| 2013-04-08 | 2013-04-03 | 6.112 | 47,009,942 | +221,742 | 0.84% | 287,340,261 |
| 2013-04-05 | 2013-04-02 | 6.283 | 46,788,200 | +233,345 | 0.83% | 293,969,251 |
| 2013-04-03 | 2013-03-28 | 6.407 | 46,554,855 | +34,808 | 0.83% | 298,280,990 |
| 2013-04-02 | 2013-03-27 | 6.392 | 46,520,047 | +259,129 | 0.83% | 297,336,282 |
| 2013-03-28 | 2013-03-26 | 6.500 | 46,260,918 | +260,418 | 0.82% | 300,703,730 |
| 2013-03-27 | 2013-03-25 | 6.671 | 46,000,500 | +395,139 | 0.82% | 306,860,899 |
| 2013-03-26 | 2013-03-22 | 6.655 | 45,605,361 | +558,222 | 0.81% | 303,517,499 |
| 2013-03-25 | 2013-03-21 | 6.702 | 45,047,139 | +157,927 | 0.80% | 301,898,883 |
| 2013-03-22 | 2013-03-20 | 6.733 | 44,889,212 | +279,111 | 0.80% | 302,233,261 |
| 2013-03-21 | 2013-03-19 | 6.640 | 44,610,101 | +457,021 | 0.79% | 296,201,682 |
| 2013-03-20 | 2013-03-18 | 6.702 | 44,153,080 | +1,621,810 | 0.78% | 295,907,039 |
| 2013-03-19 | 2013-03-15 | 6.935 | 42,531,270 | -433,815 | 0.76% | 294,935,072 |
| 2013-03-18 | 2013-03-14 | 6.919 | 42,965,085 | +279,756 | 0.76% | 297,276,842 |
| 2013-03-15 | 2013-03-13 | 6.748 | 42,685,329 | +1,641,149 | 0.76% | 288,057,001 |
| 2013-03-14 | 2013-03-12 | 6.888 | 41,044,180 | +1,823,569 | 0.73% | 282,712,557 |
| 2013-03-13 | 2013-03-11 | 6.997 | 39,220,611 | +327,457 | 0.70% | 274,410,953 |
| 2013-03-12 | 2013-03-08 | 7.090 | 38,893,154 | +180,487 | 0.69% | 275,740,087 |
| 2013-03-11 | 2013-03-07 | 7.043 | 38,712,667 | +579,495 | 0.69% | 272,658,782 |
| 2013-03-08 | 2013-03-06 | 7.121 | 38,133,172 | -185,645 | 0.68% | 271,535,217 |
| 2013-03-07 | 2013-03-05 | 7.090 | 38,318,817 | +219,808 | 0.68% | 271,668,221 |
| 2013-03-06 | 2013-03-04 | 7.074 | 38,099,009 | +295,871 | 0.68% | 269,518,802 |
| 2013-03-05 | 2013-03-01 | 7.214 | 37,803,138 | -750,957 | 0.67% | 272,703,901 |
| 2013-03-04 | 2013-02-28 | 7.338 | 38,554,095 | -1,773,936 | 0.69% | 282,906,027 |
| 2013-03-01 | 2013-02-27 | 7.059 | 40,328,031 | +68,972 | 0.72% | 284,661,649 |
| 2013-02-28 | 2013-02-26 | 6.904 | 40,259,059 | +831,532 | 0.72% | 277,929,199 |
| 2013-02-27 | 2013-02-25 | 6.997 | 39,427,527 | +526,637 | 0.70% | 275,858,662 |
| 2013-02-26 | 2013-02-22 | 7.028 | 38,900,890 | +944,338 | 0.69% | 273,380,973 |
| 2013-02-25 | 2013-02-21 | 7.121 | 37,956,552 | +545,330 | 0.67% | 270,277,557 |
| 2013-02-22 | 2013-02-20 | 7.245 | 37,411,222 | +210,784 | 0.67% | 271,037,461 |
| 2013-02-21 | 2013-02-19 | 7.152 | 37,200,438 | +378,379 | 0.66% | 266,047,709 |
| 2013-02-20 | 2013-02-18 | 7.291 | 36,822,059 | -143,101 | 0.65% | 268,482,803 |
| 2013-02-19 | 2013-02-15 | 7.400 | 36,965,160 | -2,363,743 | 0.66% | 273,540,423 |
| 2013-02-18 | 2013-02-14 | 7.276 | 39,328,903 | +4,512 | 0.70% | 286,150,969 |
| 2013-02-15 | 2013-02-08 | 7.121 | 39,324,391 | +145,679 | 0.70% | 280,017,540 |
| 2013-02-14 | 2013-02-07 | 7.059 | 39,178,712 | +188,223 | 0.70% | 276,549,003 |
| 2013-02-08 | 2013-02-06 | 7.105 | 38,990,489 | +583,362 | 0.69% | 277,035,041 |
| 2013-02-07 | 2013-02-05 | 7.059 | 38,407,127 | +1,476,776 | 0.68% | 271,102,650 |
| 2013-02-06 | 2013-02-04 | 7.183 | 36,930,351 | -1,143,518 | 0.66% | 265,261,958 |
| 2013-02-05 | 2013-02-01 | 7.245 | 38,073,869 | +1,354,946 | 0.68% | 275,838,217 |
| 2013-02-04 | 2013-01-31 | 7.152 | 36,718,923 | +128,275 | 0.65% | 262,604,041 |
| 2013-02-01 | 2013-01-30 | 7.214 | 36,590,648 | -64,460 | 0.65% | 263,957,252 |
| 2013-01-31 | 2013-01-29 | 7.121 | 36,655,108 | +281,046 | 0.65% | 261,010,353 |
| 2013-01-30 | 2013-01-28 | 6.950 | 36,374,062 | +105,069 | 0.65% | 252,801,917 |
| 2013-01-29 | 2013-01-25 | 6.950 | 36,268,993 | +1,753,953 | 0.64% | 252,071,681 |
| 2013-01-28 | 2013-01-24 | 7.152 | 34,515,040 | +237,213 | 0.61% | 246,842,452 |
| 2013-01-25 | 2013-01-23 | 7.167 | 34,277,827 | +616,236 | 0.61% | 245,677,737 |
| 2013-01-24 | 2013-01-22 | 7.245 | 33,661,591 | +325,522 | 0.60% | 243,872,070 |
| 2013-01-23 | 2013-01-21 | 7.276 | 33,336,069 | +527,282 | 0.59% | 242,548,043 |
| 2013-01-22 | 2013-01-18 | 7.276 | 32,808,787 | +638,798 | 0.58% | 238,711,621 |
| 2013-01-21 | 2013-01-17 | 7.260 | 32,169,989 | +426,724 | 0.57% | 233,564,756 |
| 2013-01-18 | 2013-01-16 | 7.353 | 31,743,265 | +170,174 | 0.56% | 233,421,299 |
| 2013-01-17 | 2013-01-15 | 7.384 | 31,573,091 | +119,895 | 0.56% | 233,149,560 |
| 2013-01-16 | 2013-01-14 | 7.384 | 31,453,196 | -1,241,497 | 0.56% | 232,264,202 |
| 2013-01-15 | 2013-01-11 | 7.214 | 32,694,693 | +230,122 | 0.58% | 235,852,651 |
| 2013-01-14 | 2013-01-10 | 7.384 | 32,464,571 | +957,229 | 0.58% | 239,732,639 |
| 2013-01-11 | 2013-01-09 | 7.167 | 31,507,342 | -1,035,870 | 0.56% | 225,820,980 |
| 2013-01-10 | 2013-01-08 | 6.671 | 32,543,212 | -467,979 | 0.58% | 217,089,799 |
| 2013-01-09 | 2013-01-07 | 6.578 | 33,011,191 | +375,801 | 0.59% | 217,138,881 |
| 2013-01-08 | 2013-01-04 | 6.345 | 32,635,390 | +1,198,309 | 0.58% | 207,072,611 |
| 2013-01-07 | 2013-01-03 | 6.376 | 31,437,081 | +315,209 | 0.56% | 200,444,702 |
| 2013-01-04 | 2013-01-02 | 6.283 | 31,121,872 | +2,577,106 | 0.55% | 195,538,050 |
| 2013-01-03 | 2012-12-31 | 6.066 | 28,544,766 | +695,522 | 0.51% | 173,146,529 |
| 2013-01-02 | 2012-12-27 | 5.957 | 27,849,244 | +296,515 | 0.50% | 165,903,359 |
| 2012-12-28 | 2012-12-24 | 5.957 | 27,552,729 | +300,383 | 0.49% | 164,136,962 |
| 2012-12-27 | 2012-12-20 | 5.957 | 27,252,346 | +726,463 | 0.48% | 162,347,522 |
| 2012-12-21 | 2012-12-19 | 6.004 | 26,525,883 | +1,014,599 | 0.47% | 159,254,371 |
| 2012-12-20 | 2012-12-18 | 6.019 | 25,511,284 | +665,225 | 0.52% | 153,558,757 |
| 2012-12-19 | 2012-12-17 | 6.035 | 24,846,059 | +1,398,135 | 0.51% | 149,940,053 |
| 2012-12-18 | 2012-12-14 | 5.988 | 23,447,924 | +1,289,842 | 0.48% | 140,411,361 |
| 2012-12-17 | 2012-12-13 | 5.787 | 22,158,082 | +409,965 | 0.45% | 128,218,751 |
| 2012-12-14 | 2012-12-12 | 5.740 | 21,748,117 | +1,405,870 | 0.44% | 124,834,300 |
| 2012-12-13 | 2012-12-11 | 5.724 | 20,342,247 | +1,058,431 | 0.42% | 116,449,019 |
| 2012-12-12 | 2012-12-10 | 5.818 | 19,283,816 | +3,959,770 | 0.39% | 112,185,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 15,324,046 | 0.31% | 88,435,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy