History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 76,000 | +0 | 0.00% | 524,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 76,000 | +0 | 0.00% | 526,680 |
| 2025-10-10 | 2025-10-08 | 6.700 | 76,000 | +0 | 0.00% | 509,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 76,000 | +0 | 0.00% | 506,920 |
| 2025-10-08 | 2025-10-03 | 6.610 | 76,000 | +0 | 0.00% | 502,360 |
| 2025-10-06 | 2025-10-02 | 6.700 | 76,000 | +0 | 0.00% | 509,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 76,000 | +0 | 0.00% | 517,560 |
| 2025-10-02 | 2025-09-29 | 6.650 | 76,000 | +0 | 0.00% | 505,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 76,000 | +0 | 0.00% | 487,920 |
| 2025-09-29 | 2025-09-25 | 6.330 | 76,000 | +0 | 0.00% | 481,080 |
| 2025-09-26 | 2025-09-24 | 6.360 | 76,000 | +0 | 0.00% | 483,360 |
| 2025-09-25 | 2025-09-23 | 6.340 | 76,000 | +0 | 0.00% | 481,840 |
| 2025-09-24 | 2025-09-22 | 6.400 | 76,000 | +0 | 0.00% | 486,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 76,000 | +0 | 0.00% | 490,960 |
| 2025-09-22 | 2025-09-18 | 6.440 | 76,000 | +0 | 0.00% | 489,440 |
| 2025-09-19 | 2025-09-17 | 6.780 | 76,000 | +0 | 0.00% | 515,280 |
| 2025-09-18 | 2025-09-16 | 6.780 | 76,000 | +0 | 0.00% | 515,280 |
| 2025-09-17 | 2025-09-15 | 7.090 | 76,000 | +0 | 0.00% | 538,840 |
| 2025-09-16 | 2025-09-12 | 7.170 | 76,000 | +0 | 0.00% | 544,920 |
| 2025-09-15 | 2025-09-11 | 7.070 | 76,000 | +0 | 0.00% | 537,320 |
| 2025-09-12 | 2025-09-10 | 6.960 | 76,000 | +0 | 0.00% | 528,960 |
| 2025-09-11 | 2025-09-09 | 6.710 | 76,000 | +0 | 0.00% | 509,960 |
| 2025-09-10 | 2025-09-08 | 6.620 | 76,000 | +0 | 0.00% | 503,120 |
| 2025-09-09 | 2025-09-05 | 6.670 | 76,000 | +0 | 0.00% | 506,920 |
| 2025-09-08 | 2025-09-04 | 6.700 | 76,000 | +0 | 0.00% | 509,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 76,000 | +0 | 0.00% | 520,600 |
| 2025-09-04 | 2025-09-02 | 6.900 | 76,000 | +0 | 0.00% | 524,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 76,000 | +0 | 0.00% | 530,480 |
| 2025-09-02 | 2025-08-29 | 6.980 | 76,000 | +0 | 0.00% | 530,480 |
| 2025-09-01 | 2025-08-28 | 6.910 | 76,000 | +0 | 0.00% | 525,160 |
| 2025-08-29 | 2025-08-27 | 6.530 | 76,000 | +0 | 0.00% | 496,280 |
| 2025-08-28 | 2025-08-26 | 6.760 | 76,000 | +0 | 0.00% | 513,760 |
| 2025-08-27 | 2025-08-25 | 6.840 | 76,000 | +0 | 0.00% | 519,840 |
| 2025-08-26 | 2025-08-22 | 6.830 | 76,000 | +0 | 0.00% | 519,080 |
| 2025-08-25 | 2025-08-21 | 6.830 | 76,000 | +0 | 0.00% | 519,080 |
| 2025-08-22 | 2025-08-20 | 6.730 | 76,000 | +0 | 0.00% | 511,480 |
| 2025-08-21 | 2025-08-19 | 6.590 | 76,000 | +0 | 0.00% | 500,840 |
| 2025-08-20 | 2025-08-18 | 6.720 | 76,000 | +0 | 0.00% | 510,720 |
| 2025-08-19 | 2025-08-15 | 6.680 | 76,000 | +0 | 0.00% | 507,680 |
| 2025-08-18 | 2025-08-14 | 6.490 | 76,000 | +0 | 0.00% | 493,240 |
| 2025-08-15 | 2025-08-13 | 6.350 | 76,000 | +0 | 0.00% | 482,600 |
| 2025-08-14 | 2025-08-12 | 6.270 | 76,000 | +0 | 0.00% | 476,520 |
| 2025-08-13 | 2025-08-11 | 6.090 | 76,000 | +0 | 0.00% | 462,840 |
| 2025-08-12 | 2025-08-08 | 6.190 | 76,000 | +0 | 0.00% | 470,440 |
| 2025-08-11 | 2025-08-07 | 6.210 | 76,000 | +0 | 0.00% | 471,960 |
| 2025-08-08 | 2025-08-06 | 6.190 | 76,000 | +0 | 0.00% | 470,440 |
| 2025-08-07 | 2025-08-05 | 6.230 | 76,000 | +0 | 0.00% | 473,480 |
| 2025-08-06 | 2025-08-04 | 6.090 | 76,000 | +0 | 0.00% | 462,840 |
| 2025-08-05 | 2025-08-01 | 5.990 | 76,000 | +0 | 0.00% | 455,240 |
| 2025-08-04 | 2025-07-31 | 6.040 | 76,000 | +0 | 0.00% | 459,040 |
| 2025-08-01 | 2025-07-30 | 6.310 | 76,000 | +0 | 0.00% | 479,560 |
| 2025-07-31 | 2025-07-29 | 6.310 | 76,000 | +0 | 0.00% | 479,560 |
| 2025-07-30 | 2025-07-28 | 6.220 | 76,000 | +0 | 0.00% | 472,720 |
| 2025-07-29 | 2025-07-25 | 6.130 | 76,000 | +0 | 0.00% | 465,880 |
| 2025-07-28 | 2025-07-24 | 6.030 | 76,000 | +0 | 0.00% | 458,280 |
| 2025-07-25 | 2025-07-23 | 5.800 | 76,000 | +0 | 0.00% | 440,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 76,000 | +0 | 0.00% | 437,760 |
| 2025-07-23 | 2025-07-21 | 5.800 | 76,000 | +0 | 0.00% | 440,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 76,000 | +0 | 0.00% | 432,440 |
| 2025-07-21 | 2025-07-17 | 5.570 | 76,000 | +0 | 0.00% | 423,320 |
| 2025-07-18 | 2025-07-16 | 5.630 | 76,000 | +0 | 0.00% | 427,880 |
| 2025-07-17 | 2025-07-15 | 5.680 | 76,000 | +0 | 0.00% | 431,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 76,000 | +0 | 0.00% | 432,440 |
| 2025-07-15 | 2025-07-11 | 5.770 | 76,000 | +0 | 0.00% | 438,520 |
| 2025-07-14 | 2025-07-10 | 5.750 | 76,000 | +0 | 0.00% | 437,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 76,000 | +0 | 0.00% | 428,640 |
| 2025-07-10 | 2025-07-08 | 5.750 | 76,000 | +0 | 0.00% | 437,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 76,000 | +0 | 0.00% | 446,120 |
| 2025-07-08 | 2025-07-04 | 5.800 | 76,000 | +0 | 0.00% | 440,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 76,000 | +0 | 0.00% | 460,634 |
| 2025-07-04 | 2025-07-02 | 6.133 | 76,000 | +1,642 | 0.00% | 466,071 |
| 2025-07-03 | 2025-06-30 | 6.102 | 74,358 | +0 | 0.00% | 453,722 |
| 2025-07-02 | 2025-06-27 | 6.122 | 74,358 | +0 | 0.00% | 455,242 |
| 2025-06-30 | 2025-06-26 | 6.235 | 74,358 | +0 | 0.00% | 463,602 |
| 2025-06-27 | 2025-06-25 | 6.316 | 74,358 | +0 | 0.00% | 469,682 |
| 2025-06-26 | 2025-06-24 | 6.245 | 74,358 | +0 | 0.00% | 464,362 |
| 2025-06-25 | 2025-06-23 | 5.949 | 74,358 | +0 | 0.00% | 442,322 |
| 2025-06-24 | 2025-06-20 | 5.846 | 74,358 | +0 | 0.00% | 434,722 |
| 2025-06-23 | 2025-06-19 | 5.652 | 74,358 | +0 | 0.00% | 420,282 |
| 2025-06-20 | 2025-06-18 | 5.775 | 74,358 | +0 | 0.00% | 429,402 |
| 2025-06-19 | 2025-06-17 | 5.887 | 74,358 | +0 | 0.00% | 437,762 |
| 2025-06-18 | 2025-06-16 | 5.918 | 74,358 | +0 | 0.00% | 440,042 |
| 2025-06-17 | 2025-06-13 | 5.816 | 74,358 | +0 | 0.00% | 432,442 |
| 2025-06-16 | 2025-06-12 | 5.703 | 74,358 | +0 | 0.00% | 424,082 |
| 2025-06-13 | 2025-06-11 | 5.611 | 74,358 | +0 | 0.00% | 417,242 |
| 2025-06-12 | 2025-06-10 | 5.509 | 74,358 | +0 | 0.00% | 409,642 |
| 2025-06-11 | 2025-06-09 | 5.376 | 74,358 | +0 | 0.00% | 399,762 |
| 2025-06-10 | 2025-06-06 | 5.325 | 74,358 | +0 | 0.00% | 395,962 |
| 2025-06-09 | 2025-06-05 | 5.478 | 74,358 | -5,870 | 0.00% | 407,362 |
| 2025-04-28 | 2025-04-24 | 4.640 | 80,228 | -9,784 | 0.00% | 372,280 |
| 2025-03-04 | 2025-02-28 | 3.915 | 90,012 | -34,244 | 0.00% | 352,360 |
| 2025-02-27 | 2025-02-25 | 3.996 | 124,256 | -14,675 | 0.00% | 496,572 |
| 2025-02-26 | 2025-02-24 | 4.201 | 138,931 | +29,351 | 0.00% | 583,618 |
| 2025-02-07 | 2025-02-05 | 4.017 | 109,580 | +19,568 | 0.00% | 440,161 |
| 2024-11-29 | 2024-11-27 | 3.956 | 90,012 | +1,641 | 0.00% | 356,091 |
| 2024-10-09 | 2024-10-07 | 5.060 | 88,371 | -9,606 | 0.00% | 447,119 |
| 2024-09-26 | 2024-09-24 | 3.508 | 97,977 | -4,803 | 0.00% | 343,740 |
| 2024-09-25 | 2024-09-23 | 3.321 | 102,780 | -4,802 | 0.00% | 341,331 |
| 2024-09-10 | 2024-09-05 | 3.186 | 107,582 | -9,606 | 0.00% | 342,719 |
| 2024-09-09 | 2024-09-04 | 3.071 | 117,188 | -19,211 | 0.00% | 359,900 |
| 2024-09-04 | 2024-09-02 | 3.082 | 136,399 | -19,211 | 0.00% | 420,319 |
| 2024-09-03 | 2024-08-30 | 3.071 | 155,610 | +38,422 | 0.00% | 477,899 |
| 2024-09-02 | 2024-08-29 | 3.061 | 117,188 | +19,211 | 0.00% | 358,680 |
| 2024-07-05 | 2024-07-03 | 3.065 | 97,977 | +6,114 | 0.00% | 300,256 |
| 2024-06-25 | 2024-06-21 | 2.987 | 91,863 | -18,013 | 0.00% | 274,379 |
| 2024-06-24 | 2024-06-20 | 3.042 | 109,876 | +18,013 | 0.00% | 334,281 |
| 2023-08-17 | 2023-08-15 | 2.998 | 91,863 | -9,006 | 0.00% | 275,399 |
| 2023-06-26 | 2023-06-21 | 3.548 | 100,869 | +6,161 | 0.00% | 357,857 |
| 2023-05-10 | 2023-05-08 | 3.903 | 94,708 | +8,456 | 0.00% | 369,600 |
| 2022-08-29 | 2022-08-25 | 2.767 | 86,252 | +16,912 | 0.00% | 238,680 |
| 2022-06-23 | 2022-06-21 | 3.284 | 69,340 | +4,667 | 0.00% | 227,704 |
| 2022-06-20 | 2022-06-16 | 3.271 | 64,673 | -15,775 | 0.00% | 211,558 |
| 2022-06-16 | 2022-06-14 | 3.195 | 80,448 | +15,775 | 0.00% | 257,042 |
| 2022-04-01 | 2022-03-30 | 3.220 | 64,673 | -15,775 | 0.00% | 208,278 |
| 2022-03-31 | 2022-03-29 | 3.182 | 80,448 | +15,775 | 0.00% | 256,022 |
| 2022-03-29 | 2022-03-25 | 3.144 | 64,673 | -3,944 | 0.00% | 203,358 |
| 2022-02-10 | 2022-02-08 | 3.220 | 68,617 | -17,351 | 0.00% | 220,980 |
| 2022-02-09 | 2022-02-07 | 3.195 | 85,968 | +17,351 | 0.00% | 274,679 |
| 2021-11-02 | 2021-10-29 | 3.107 | 68,617 | +581 | 0.00% | 213,217 |
| 2021-09-13 | 2021-09-09 | 3.222 | 68,036 | -19,550 | 0.00% | 219,241 |
| 2021-09-06 | 2021-09-02 | 3.146 | 87,586 | +19,550 | 0.00% | 275,520 |
| 2021-09-03 | 2021-09-01 | 3.133 | 68,036 | -19,550 | 0.00% | 213,151 |
| 2021-09-02 | 2021-08-31 | 3.069 | 87,586 | +19,550 | 0.00% | 268,800 |
| 2021-08-25 | 2021-08-23 | 3.043 | 68,036 | -20,332 | 0.00% | 207,061 |
| 2021-08-24 | 2021-08-20 | 3.031 | 88,368 | +20,332 | 0.00% | 267,810 |
| 2021-08-18 | 2021-08-16 | 3.146 | 68,036 | -17,204 | 0.00% | 214,021 |
| 2021-08-05 | 2021-08-03 | 3.120 | 85,240 | +17,204 | 0.00% | 265,960 |
| 2021-08-04 | 2021-08-02 | 3.120 | 68,036 | -17,204 | 0.00% | 212,281 |
| 2021-08-02 | 2021-07-29 | 3.082 | 85,240 | +17,204 | 0.00% | 262,690 |
| 2021-06-23 | 2021-06-21 | 3.737 | 68,036 | +3,552 | 0.00% | 254,264 |
| 2021-06-01 | 2021-05-28 | 3.886 | 64,484 | -37,060 | 0.00% | 250,560 |
| 2021-05-24 | 2021-05-20 | 3.710 | 101,544 | +37,060 | 0.00% | 376,750 |
| 2021-05-07 | 2021-05-05 | 3.724 | 64,484 | -17,048 | 0.00% | 240,120 |
| 2021-05-06 | 2021-05-04 | 3.616 | 81,532 | +17,048 | 0.00% | 294,801 |
| 2021-05-04 | 2021-04-30 | 3.589 | 64,484 | -8,153 | 0.00% | 231,420 |
| 2021-05-03 | 2021-04-29 | 3.575 | 72,637 | -37,060 | 0.00% | 259,699 |
| 2021-04-30 | 2021-04-28 | 3.481 | 109,697 | +37,060 | 0.00% | 381,840 |
| 2021-04-19 | 2021-04-15 | 3.413 | 72,637 | -37,060 | 0.00% | 247,939 |
| 2021-04-16 | 2021-04-14 | 3.400 | 109,697 | +37,060 | 0.00% | 372,960 |
| 2021-04-14 | 2021-04-12 | 3.413 | 72,637 | -37,060 | 0.00% | 247,939 |
| 2021-04-09 | 2021-04-07 | 3.386 | 109,697 | +37,060 | 0.00% | 371,480 |
| 2021-04-01 | 2021-03-30 | 3.427 | 72,637 | -14,824 | 0.00% | 248,919 |
| 2021-03-02 | 2021-02-26 | 3.251 | 87,461 | -14,824 | 0.00% | 284,379 |
| 2021-02-09 | 2021-02-05 | 3.238 | 102,285 | -741 | 0.00% | 331,200 |
| 2021-02-08 | 2021-02-04 | 3.238 | 103,026 | -7,412 | 0.00% | 333,599 |
| 2021-01-21 | 2021-01-19 | 3.575 | 110,438 | -164,546 | 0.00% | 394,849 |
| 2021-01-19 | 2021-01-15 | 3.332 | 274,984 | +148,239 | 0.00% | 916,370 |
| 2021-01-15 | 2021-01-13 | 3.332 | 126,745 | -51,883 | 0.00% | 422,371 |
| 2021-01-14 | 2021-01-12 | 3.319 | 178,628 | +74,119 | 0.00% | 592,859 |
| 2020-12-23 | 2020-12-21 | 3.251 | 104,509 | -74,119 | 0.00% | 339,811 |
| 2020-12-04 | 2020-12-02 | 3.440 | 178,628 | +91,167 | 0.00% | 614,549 |
| 2020-12-02 | 2020-11-30 | 3.305 | 87,461 | -111,180 | 0.00% | 289,099 |
| 2020-12-01 | 2020-11-27 | 3.413 | 198,641 | +37,060 | 0.00% | 678,041 |
| 2020-11-30 | 2020-11-26 | 3.346 | 161,581 | +74,120 | 0.00% | 540,641 |
| 2020-11-27 | 2020-11-25 | 3.292 | 87,461 | -20,012 | 0.00% | 287,919 |
| 2020-11-20 | 2020-11-18 | 3.319 | 107,473 | -18,530 | 0.00% | 356,698 |
| 2020-11-19 | 2020-11-17 | 3.292 | 126,003 | -74,120 | 0.00% | 414,799 |
| 2020-11-13 | 2020-11-11 | 3.319 | 200,123 | +74,120 | 0.00% | 664,200 |
| 2020-11-12 | 2020-11-10 | 3.278 | 126,003 | +18,530 | 0.00% | 413,099 |
| 2020-11-11 | 2020-11-09 | 3.265 | 107,473 | -11,860 | 0.00% | 350,898 |
| 2020-11-09 | 2020-11-05 | 3.198 | 119,333 | +14,824 | 0.00% | 381,571 |
| 2020-11-06 | 2020-11-04 | 3.130 | 104,509 | -111,179 | 0.00% | 327,121 |
| 2020-11-05 | 2020-11-03 | 3.157 | 215,688 | +111,179 | 0.00% | 680,939 |
| 2020-11-02 | 2020-10-29 | 3.215 | 104,509 | -70,877 | 0.00% | 336,040 |
| 2020-10-29 | 2020-10-27 | 3.270 | 175,386 | +16,738 | 0.00% | 573,579 |
| 2020-10-28 | 2020-10-23 | 3.367 | 158,648 | +72,774 | 0.00% | 534,100 |
| 2020-10-27 | 2020-10-22 | 3.312 | 85,874 | -18,193 | 0.00% | 284,381 |
| 2020-10-16 | 2020-10-14 | 3.202 | 104,067 | +18,193 | 0.00% | 333,189 |
| 2020-10-08 | 2020-10-06 | 3.160 | 85,874 | +14,555 | 0.00% | 271,401 |
| 2020-08-06 | 2020-08-04 | 3.655 | 71,319 | -18,921 | 0.00% | 260,680 |
| 2020-08-05 | 2020-08-03 | 3.504 | 90,240 | -2,911 | 0.00% | 316,199 |
| 2020-07-31 | 2020-07-29 | 3.504 | 93,151 | +21,832 | 0.00% | 326,399 |
| 2020-06-29 | 2020-06-24 | 3.609 | 71,319 | +3,709 | 0.00% | 257,408 |
| 2020-06-10 | 2020-06-08 | 3.682 | 67,610 | -19,317 | 0.00% | 248,921 |
| 2020-04-09 | 2020-04-07 | 3.740 | 86,927 | +19,317 | 0.00% | 325,081 |
| 2020-03-23 | 2020-03-19 | 3.058 | 67,610 | -6,899 | 0.00% | 206,781 |
| 2020-01-16 | 2020-01-14 | 4.769 | 74,509 | -13,797 | 0.00% | 355,322 |
| 2019-11-12 | 2019-11-08 | 4.841 | 88,306 | +13,797 | 0.00% | 427,518 |
| 2019-08-13 | 2019-08-09 | 4.392 | 74,509 | -6,899 | 0.00% | 327,242 |
| 2019-07-29 | 2019-07-25 | 4.827 | 81,408 | -8,278 | 0.00% | 392,942 |
| 2019-07-19 | 2019-07-17 | 4.667 | 89,686 | -12,418 | 0.00% | 418,599 |
| 2019-07-12 | 2019-07-10 | 4.537 | 102,104 | -13,798 | 0.00% | 463,238 |
| 2019-06-26 | 2019-06-24 | 4.556 | 115,902 | +1,960 | 0.00% | 528,051 |
| 2019-06-24 | 2019-06-20 | 4.571 | 113,942 | -13,564 | 0.00% | 520,801 |
| 2019-06-13 | 2019-06-11 | 4.527 | 127,506 | +16,955 | 0.00% | 577,159 |
| 2019-05-02 | 2019-04-29 | 4.777 | 110,551 | -33,911 | 0.00% | 528,122 |
| 2019-04-23 | 2019-04-17 | 4.998 | 144,462 | +16,956 | 0.00% | 722,070 |
| 2019-04-18 | 2019-04-16 | 4.910 | 127,506 | -13,565 | 0.00% | 626,039 |
| 2019-04-16 | 2019-04-12 | 4.851 | 141,071 | +13,565 | 0.00% | 684,321 |
| 2019-03-26 | 2019-03-22 | 5.146 | 127,506 | +33,911 | 0.00% | 656,118 |
| 2019-03-21 | 2019-03-19 | 5.175 | 93,595 | -6,782 | 0.00% | 484,380 |
| 2019-03-19 | 2019-03-15 | 5.087 | 100,377 | +6,782 | 0.00% | 510,598 |
| 2019-03-11 | 2019-03-07 | 5.382 | 93,595 | -33,911 | 0.00% | 503,700 |
| 2019-03-06 | 2019-03-04 | 5.529 | 127,506 | +6,782 | 0.00% | 704,998 |
| 2019-03-05 | 2019-03-01 | 5.411 | 120,724 | -20,347 | 0.00% | 653,260 |
| 2019-03-04 | 2019-02-28 | 5.249 | 141,071 | +6,782 | 0.00% | 740,481 |
| 2019-03-01 | 2019-02-27 | 5.278 | 134,289 | +13,565 | 0.00% | 708,842 |
| 2019-02-28 | 2019-02-26 | 5.308 | 120,724 | -13,565 | 0.00% | 640,800 |
| 2019-02-27 | 2019-02-25 | 5.411 | 134,289 | -6,782 | 0.00% | 726,662 |
| 2019-02-26 | 2019-02-22 | 5.161 | 141,071 | +6,782 | 0.00% | 728,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 134,289 | +13,565 | 0.00% | 677,162 |
| 2019-02-22 | 2019-02-20 | 5.013 | 120,724 | -6,782 | 0.00% | 605,200 |
| 2019-02-19 | 2019-02-15 | 4.718 | 127,506 | +6,782 | 0.00% | 601,599 |
| 2019-02-15 | 2019-02-13 | 4.866 | 120,724 | +6,782 | 0.00% | 587,400 |
| 2019-01-30 | 2019-01-28 | 4.703 | 113,942 | -33,911 | 0.00% | 535,921 |
| 2019-01-24 | 2019-01-22 | 4.585 | 147,853 | +6,782 | 0.00% | 677,980 |
| 2019-01-23 | 2019-01-21 | 4.659 | 141,071 | +33,911 | 0.00% | 657,281 |
| 2019-01-22 | 2019-01-18 | 4.674 | 107,160 | -101,733 | 0.00% | 500,862 |
| 2019-01-21 | 2019-01-17 | 4.630 | 208,893 | +101,733 | 0.00% | 967,119 |
| 2018-12-12 | 2018-12-10 | 4.659 | 107,160 | +33,912 | 0.00% | 499,282 |
| 2018-09-21 | 2018-09-19 | 4.866 | 73,248 | -6,783 | 0.00% | 356,399 |
| 2018-09-20 | 2018-09-18 | 4.792 | 80,031 | +6,783 | 0.00% | 383,502 |
| 2018-09-07 | 2018-09-05 | 4.866 | 73,248 | +6,782 | 0.00% | 356,399 |
| 2018-08-10 | 2018-08-08 | 5.234 | 66,466 | -13,565 | 0.00% | 347,900 |
| 2018-07-27 | 2018-07-25 | 5.175 | 80,031 | +13,565 | 0.00% | 414,182 |
| 2018-07-11 | 2018-07-09 | 5.161 | 66,466 | -203,468 | 0.00% | 343,000 |
| 2018-07-10 | 2018-07-06 | 5.087 | 269,934 | +203,468 | 0.00% | 1,373,102 |
| 2018-07-06 | 2018-07-04 | 5.116 | 66,466 | -105,803 | 0.00% | 340,060 |
| 2018-07-05 | 2018-07-03 | 5.308 | 172,269 | +105,803 | 0.00% | 914,399 |
| 2018-06-06 | 2018-06-04 | 5.957 | 66,466 | -6,782 | 0.00% | 395,920 |
| 2018-05-10 | 2018-05-08 | 5.455 | 73,248 | -6,783 | 0.00% | 399,598 |
| 2018-04-24 | 2018-04-20 | 5.426 | 80,031 | +1,083 | 0.00% | 434,213 |
| 2018-04-20 | 2018-04-18 | 5.455 | 78,948 | +6,690 | 0.00% | 430,698 |
| 2018-04-12 | 2018-04-10 | 5.769 | 72,258 | -6,690 | 0.00% | 416,881 |
| 2018-04-04 | 2018-03-29 | 5.485 | 78,948 | +6,690 | 0.00% | 433,058 |
| 2018-03-29 | 2018-03-27 | 5.814 | 72,258 | +6,691 | 0.00% | 420,121 |
| 2018-03-16 | 2018-03-14 | 6.412 | 65,567 | -6,691 | 0.00% | 420,418 |
| 2018-03-15 | 2018-03-13 | 6.502 | 72,258 | +6,691 | 0.00% | 469,801 |
| 2018-03-08 | 2018-03-06 | 6.322 | 65,567 | -6,691 | 0.00% | 414,538 |
| 2018-03-06 | 2018-03-02 | 6.278 | 72,258 | +6,691 | 0.00% | 453,601 |
| 2018-03-05 | 2018-03-01 | 6.397 | 65,567 | -2,008 | 0.00% | 419,438 |
| 2018-02-26 | 2018-02-22 | 6.382 | 67,575 | +2,008 | 0.00% | 431,273 |
| 2018-02-13 | 2018-02-09 | 6.023 | 65,567 | -13,381 | 0.00% | 394,938 |
| 2018-02-08 | 2018-02-06 | 6.487 | 78,948 | -3,346 | 0.00% | 512,117 |
| 2018-02-06 | 2018-02-02 | 7.055 | 82,294 | -6,690 | 0.00% | 580,562 |
| 2018-02-02 | 2018-01-31 | 6.681 | 88,984 | -12,043 | 0.00% | 594,508 |
| 2018-01-26 | 2018-01-24 | 6.965 | 101,027 | -5,353 | 0.00% | 703,658 |
| 2018-01-19 | 2018-01-17 | 6.263 | 106,380 | -28,100 | 0.00% | 666,212 |
| 2018-01-18 | 2018-01-16 | 6.278 | 134,480 | +6,691 | 0.00% | 844,200 |
| 2018-01-17 | 2018-01-15 | 6.143 | 127,789 | +26,762 | 0.00% | 785,007 |
| 2018-01-09 | 2018-01-05 | 6.128 | 101,027 | -33,453 | 0.00% | 619,099 |
| 2018-01-08 | 2018-01-04 | 6.158 | 134,480 | +33,453 | 0.00% | 828,120 |
| 2018-01-05 | 2018-01-03 | 6.038 | 101,027 | -6,691 | 0.00% | 610,039 |
| 2017-12-12 | 2017-12-08 | 5.739 | 107,718 | -6,690 | 0.00% | 618,241 |
| 2017-11-17 | 2017-11-15 | 5.934 | 114,408 | -2,007 | 0.00% | 678,868 |
| 2017-11-16 | 2017-11-14 | 5.964 | 116,415 | -6,691 | 0.00% | 694,257 |
| 2017-11-14 | 2017-11-10 | 6.263 | 123,106 | -66,906 | 0.00% | 770,960 |
| 2017-11-13 | 2017-11-09 | 6.337 | 190,012 | +66,906 | 0.00% | 1,204,163 |
| 2017-11-09 | 2017-11-07 | 6.158 | 123,106 | +6,691 | 0.00% | 758,080 |
| 2017-11-03 | 2017-11-01 | 6.008 | 116,415 | -10,705 | 0.00% | 699,477 |
| 2017-10-31 | 2017-10-27 | 5.530 | 127,120 | -20,072 | 0.00% | 702,998 |
| 2017-10-23 | 2017-10-19 | 5.515 | 147,192 | -140,501 | 0.00% | 811,800 |
| 2017-10-20 | 2017-10-18 | 5.575 | 287,693 | +133,810 | 0.00% | 1,603,897 |
| 2017-10-19 | 2017-10-17 | 5.455 | 153,883 | -13,381 | 0.00% | 839,502 |
| 2017-10-17 | 2017-10-13 | 5.441 | 167,264 | +6,691 | 0.00% | 910,002 |
| 2017-10-16 | 2017-10-12 | 5.470 | 160,573 | +6,690 | 0.00% | 878,399 |
| 2017-10-09 | 2017-10-04 | 5.336 | 153,883 | -13,381 | 0.00% | 821,102 |
| 2017-10-06 | 2017-10-03 | 5.291 | 167,264 | +13,381 | 0.00% | 885,002 |
| 2017-10-03 | 2017-09-28 | 5.201 | 153,883 | -13,381 | 0.00% | 800,402 |
| 2017-09-29 | 2017-09-27 | 5.231 | 167,264 | -2,676 | 0.00% | 875,002 |
| 2017-09-27 | 2017-09-25 | 5.112 | 169,940 | -133,811 | 0.00% | 868,681 |
| 2017-09-20 | 2017-09-18 | 5.321 | 303,751 | +149,868 | 0.01% | 1,616,241 |
| 2017-09-18 | 2017-09-14 | 5.306 | 153,883 | +6,691 | 0.00% | 816,502 |
| 2017-09-15 | 2017-09-13 | 5.351 | 147,192 | -119,092 | 0.00% | 787,600 |
| 2017-09-13 | 2017-09-11 | 5.396 | 266,284 | -14,719 | 0.00% | 1,436,781 |
| 2017-09-11 | 2017-09-07 | 5.366 | 281,003 | +133,811 | 0.00% | 1,507,800 |
| 2017-09-01 | 2017-08-30 | 5.560 | 147,192 | -13,381 | 0.00% | 818,400 |
| 2017-08-31 | 2017-08-29 | 5.500 | 160,573 | +13,381 | 0.00% | 883,199 |
| 2017-08-30 | 2017-08-28 | 5.545 | 147,192 | -72,927 | 0.00% | 816,200 |
| 2017-08-29 | 2017-08-25 | 5.411 | 220,119 | +66,905 | 0.00% | 1,190,980 |
| 2017-08-28 | 2017-08-24 | 5.366 | 153,214 | +14,051 | 0.00% | 822,113 |
| 2017-08-25 | 2017-08-22 | 5.411 | 139,163 | -13,381 | 0.00% | 752,958 |
| 2017-08-18 | 2017-08-16 | 5.351 | 152,544 | +13,381 | 0.00% | 816,238 |
| 2017-08-07 | 2017-08-03 | 5.575 | 139,163 | -13,381 | 0.00% | 775,838 |
| 2017-08-03 | 2017-08-01 | 5.560 | 152,544 | -20,072 | 0.00% | 848,158 |
| 2017-07-31 | 2017-07-27 | 5.441 | 172,616 | +13,381 | 0.00% | 939,120 |
| 2017-07-17 | 2017-07-13 | 5.560 | 159,235 | -669 | 0.00% | 885,360 |
| 2017-06-28 | 2017-06-26 | 4.991 | 159,904 | +1,870 | 0.00% | 798,032 |
| 2017-06-26 | 2017-06-22 | 4.960 | 158,034 | -132,246 | 0.00% | 783,919 |
| 2017-06-16 | 2017-06-14 | 4.960 | 290,280 | -138,859 | 0.01% | 1,439,918 |
| 2017-06-13 | 2017-06-09 | 4.991 | 429,139 | +264,493 | 0.01% | 2,141,701 |
| 2017-05-31 | 2017-05-26 | 5.051 | 164,646 | -13,886 | 0.00% | 831,658 |
| 2017-05-26 | 2017-05-24 | 5.036 | 178,532 | +13,886 | 0.00% | 899,098 |
| 2017-05-22 | 2017-05-18 | 4.945 | 164,646 | -6,613 | 0.00% | 814,228 |
| 2017-05-19 | 2017-05-17 | 4.991 | 171,259 | +6,613 | 0.00% | 854,701 |
| 2017-05-11 | 2017-05-09 | 4.794 | 164,646 | -198,370 | 0.00% | 789,328 |
| 2017-05-10 | 2017-05-08 | 4.734 | 363,016 | +198,370 | 0.01% | 1,718,371 |
| 2017-04-28 | 2017-04-26 | 4.870 | 164,646 | -6,613 | 0.00% | 801,778 |
| 2017-04-27 | 2017-04-25 | 4.809 | 171,259 | +6,613 | 0.00% | 823,621 |
| 2017-03-17 | 2017-03-15 | 4.885 | 164,646 | -13,225 | 0.00% | 804,268 |
| 2017-03-06 | 2017-03-02 | 4.809 | 177,871 | -2,645 | 0.00% | 855,420 |
| 2017-03-03 | 2017-03-01 | 4.824 | 180,516 | +13,225 | 0.00% | 870,870 |
| 2017-02-21 | 2017-02-17 | 4.855 | 167,291 | -18,515 | 0.00% | 812,128 |
| 2017-02-14 | 2017-02-10 | 4.855 | 185,806 | +18,515 | 0.00% | 902,011 |
| 2017-02-13 | 2017-02-09 | 4.839 | 167,291 | -6,613 | 0.00% | 809,598 |
| 2017-02-09 | 2017-02-07 | 4.703 | 173,904 | -13,224 | 0.00% | 817,931 |
| 2017-02-03 | 2017-02-01 | 4.582 | 187,128 | +13,224 | 0.00% | 857,489 |
| 2017-02-02 | 2017-01-27 | 4.597 | 173,904 | -6,612 | 0.00% | 799,521 |
| 2017-01-16 | 2017-01-12 | 4.628 | 180,516 | -3,306 | 0.00% | 835,380 |
| 2016-12-22 | 2016-12-20 | 4.643 | 183,822 | -198,369 | 0.00% | 853,459 |
| 2016-12-21 | 2016-12-19 | 4.658 | 382,191 | +198,369 | 0.01% | 1,780,238 |
| 2016-11-16 | 2016-11-14 | 4.522 | 183,822 | +19,837 | 0.00% | 831,219 |
| 2016-09-19 | 2016-09-14 | 4.885 | 163,985 | -14,547 | 0.00% | 801,039 |
| 2016-09-12 | 2016-09-08 | 5.081 | 178,532 | -25,788 | 0.00% | 907,198 |
| 2016-09-07 | 2016-09-05 | 4.960 | 204,320 | +14,547 | 0.00% | 1,013,518 |
| 2016-09-06 | 2016-09-02 | 4.839 | 189,773 | -14,547 | 0.00% | 918,399 |
| 2016-08-31 | 2016-08-29 | 4.764 | 204,320 | +14,547 | 0.00% | 973,348 |
| 2016-08-23 | 2016-08-19 | 4.855 | 189,773 | -99,185 | 0.00% | 921,269 |
| 2016-08-17 | 2016-08-15 | 4.991 | 288,958 | +66,123 | 0.01% | 1,442,101 |
| 2016-08-16 | 2016-08-12 | 4.870 | 222,835 | +13,225 | 0.00% | 1,085,141 |
| 2016-08-09 | 2016-08-05 | 4.567 | 209,610 | -6,612 | 0.00% | 957,339 |
| 2016-08-05 | 2016-08-03 | 4.446 | 216,222 | +6,612 | 0.00% | 961,378 |
| 2016-08-04 | 2016-08-01 | 4.537 | 209,610 | -21,160 | 0.00% | 950,999 |
| 2016-07-28 | 2016-07-26 | 4.567 | 230,770 | -6,612 | 0.00% | 1,053,982 |
| 2016-07-22 | 2016-07-20 | 4.567 | 237,382 | +6,612 | 0.00% | 1,084,181 |
| 2016-07-21 | 2016-07-19 | 4.582 | 230,770 | +21,160 | 0.00% | 1,057,472 |
| 2016-07-19 | 2016-07-15 | 4.597 | 209,610 | -6,612 | 0.00% | 963,679 |
| 2016-07-18 | 2016-07-14 | 4.552 | 216,222 | +6,612 | 0.00% | 984,268 |
| 2016-07-15 | 2016-07-13 | 4.552 | 209,610 | +13,224 | 0.00% | 954,169 |
| 2016-07-08 | 2016-07-06 | 4.356 | 196,386 | +6,613 | 0.00% | 855,362 |
| 2016-07-05 | 2016-06-30 | 4.492 | 189,773 | -185,145 | 0.00% | 852,389 |
| 2016-07-04 | 2016-06-29 | 4.416 | 374,918 | -13,224 | 0.01% | 1,655,641 |
| 2016-06-30 | 2016-06-28 | 4.528 | 388,142 | +198,369 | 0.01% | 1,757,460 |
| 2016-06-29 | 2016-06-27 | 4.605 | 189,773 | +3,421 | 0.00% | 873,883 |
| 2016-06-28 | 2016-06-24 | 4.605 | 186,352 | +6,493 | 0.00% | 858,129 |
| 2016-06-07 | 2016-06-03 | 4.820 | 179,859 | -19,479 | 0.00% | 867,010 |
| 2016-05-25 | 2016-05-23 | 4.512 | 199,338 | -64,931 | 0.00% | 899,508 |
| 2016-05-24 | 2016-05-20 | 4.528 | 264,269 | -6,494 | 0.00% | 1,196,578 |
| 2016-05-23 | 2016-05-19 | 4.497 | 270,763 | +6,494 | 0.00% | 1,217,642 |
| 2016-05-18 | 2016-05-16 | 4.528 | 264,269 | -650 | 0.00% | 1,196,578 |
| 2016-05-17 | 2016-05-13 | 4.497 | 264,919 | +650 | 0.00% | 1,191,361 |
| 2016-05-09 | 2016-05-05 | 4.605 | 264,269 | -64,932 | 0.00% | 1,216,928 |
| 2016-05-06 | 2016-05-04 | 4.620 | 329,201 | +149,342 | 0.01% | 1,521,002 |
| 2016-05-03 | 2016-04-28 | 4.928 | 179,859 | -104,539 | 0.00% | 886,400 |
| 2016-04-25 | 2016-04-21 | 5.129 | 284,398 | -129,862 | 0.01% | 1,458,540 |
| 2016-04-22 | 2016-04-20 | 5.082 | 414,260 | +129,862 | 0.01% | 2,105,399 |
| 2016-04-15 | 2016-04-13 | 5.159 | 284,398 | -25,973 | 0.01% | 1,467,300 |
| 2016-04-06 | 2016-04-01 | 4.944 | 310,371 | +25,973 | 0.01% | 1,534,382 |
| 2016-03-08 | 2016-03-04 | 4.728 | 284,398 | -194,793 | 0.01% | 1,344,660 |
| 2016-03-07 | 2016-03-03 | 4.620 | 479,191 | +194,793 | 0.01% | 2,213,999 |
| 2016-03-04 | 2016-03-02 | 4.620 | 284,398 | -19,479 | 0.01% | 1,314,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 303,877 | +19,479 | 0.01% | 1,352,518 |
| 2016-02-29 | 2016-02-25 | 4.328 | 284,398 | -12,986 | 0.01% | 1,230,780 |
| 2016-02-26 | 2016-02-24 | 4.420 | 297,384 | +12,986 | 0.01% | 1,314,459 |
| 2016-02-22 | 2016-02-18 | 4.466 | 284,398 | -32,466 | 0.01% | 1,270,200 |
| 2016-02-19 | 2016-02-17 | 4.328 | 316,864 | +32,466 | 0.01% | 1,371,282 |
| 2016-01-15 | 2016-01-13 | 5.021 | 284,398 | -129,862 | 0.01% | 1,427,880 |
| 2016-01-14 | 2016-01-12 | 5.052 | 414,260 | +129,862 | 0.01% | 2,092,639 |
| 2016-01-13 | 2016-01-11 | 5.190 | 284,398 | +129,862 | 0.01% | 1,476,060 |
| 2016-01-11 | 2016-01-07 | 5.375 | 154,536 | -6,493 | 0.00% | 830,620 |
| 2015-12-07 | 2015-12-03 | 6.299 | 161,029 | -3,247 | 0.00% | 1,014,320 |
| 2015-12-04 | 2015-12-02 | 6.314 | 164,276 | +3,247 | 0.00% | 1,037,303 |
| 2015-10-12 | 2015-10-08 | 6.176 | 161,029 | -6,493 | 0.00% | 994,480 |
| 2015-10-09 | 2015-10-07 | 6.176 | 167,522 | +6,493 | 0.00% | 1,034,579 |
| 2015-10-08 | 2015-10-06 | 6.114 | 161,029 | +3,247 | 0.00% | 984,560 |
| 2015-10-07 | 2015-10-05 | 6.145 | 157,782 | -6,494 | 0.00% | 969,567 |
| 2015-09-02 | 2015-08-31 | 5.652 | 164,276 | -3,895 | 0.00% | 928,512 |
| 2015-08-21 | 2015-08-19 | 6.114 | 168,171 | +6,493 | 0.00% | 1,028,227 |
| 2015-08-03 | 2015-07-30 | 6.222 | 161,678 | -6,493 | 0.00% | 1,005,958 |
| 2015-07-31 | 2015-07-29 | 6.268 | 168,171 | +6,493 | 0.00% | 1,054,127 |
| 2015-07-30 | 2015-07-28 | 6.145 | 161,678 | -6,493 | 0.00% | 993,508 |
| 2015-07-29 | 2015-07-27 | 6.130 | 168,171 | +6,493 | 0.00% | 1,030,817 |
| 2015-07-15 | 2015-07-13 | 6.900 | 161,678 | -6,493 | 0.00% | 1,115,518 |
| 2015-07-14 | 2015-07-10 | 6.684 | 168,171 | +12,986 | 0.00% | 1,124,057 |
| 2015-07-13 | 2015-07-09 | 6.361 | 155,185 | -12,986 | 0.00% | 987,068 |
| 2015-07-10 | 2015-07-08 | 5.791 | 168,171 | +19,479 | 0.00% | 973,837 |
| 2015-07-03 | 2015-06-30 | 7.657 | 148,692 | -390,236 | 0.00% | 1,138,595 |
| 2015-07-02 | 2015-06-29 | 7.302 | 538,928 | +390,596 | 0.01% | 3,935,427 |
| 2015-06-30 | 2015-06-26 | 7.518 | 148,332 | +6,477 | 0.00% | 1,115,228 |
| 2015-06-24 | 2015-06-22 | 7.410 | 141,855 | -6,477 | 0.00% | 1,051,201 |
| 2015-06-19 | 2015-06-17 | 7.318 | 148,332 | -6,478 | 0.00% | 1,085,458 |
| 2015-06-18 | 2015-06-16 | 7.102 | 154,810 | +12,955 | 0.00% | 1,099,403 |
| 2015-06-17 | 2015-06-15 | 7.642 | 141,855 | +9,069 | 0.00% | 1,084,051 |
| 2015-06-12 | 2015-06-10 | 7.735 | 132,786 | -24,615 | 0.00% | 1,027,046 |
| 2015-06-11 | 2015-06-09 | 7.904 | 157,401 | +31,092 | 0.00% | 1,244,163 |
| 2015-06-10 | 2015-06-08 | 8.198 | 126,309 | +6,477 | 0.00% | 1,035,449 |
| 2015-06-09 | 2015-06-05 | 8.121 | 119,832 | +14,898 | 0.00% | 973,102 |
| 2015-06-08 | 2015-06-04 | 8.290 | 104,934 | +6,478 | 0.00% | 869,942 |
| 2015-06-01 | 2015-05-28 | 8.522 | 98,456 | -3,239 | 0.00% | 839,037 |
| 2015-05-28 | 2015-05-26 | 8.862 | 101,695 | -16,193 | 0.00% | 901,180 |
| 2015-05-21 | 2015-05-19 | 8.661 | 117,888 | -3,887 | 0.00% | 1,021,016 |
| 2015-05-19 | 2015-05-15 | 8.491 | 121,775 | +4,534 | 0.00% | 1,034,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 117,241 | +9,716 | 0.00% | 979,212 |
| 2015-05-15 | 2015-05-13 | 8.476 | 107,525 | +5,182 | 0.00% | 911,343 |
| 2015-05-14 | 2015-05-12 | 8.599 | 102,343 | +6,478 | 0.00% | 880,062 |
| 2015-05-12 | 2015-05-08 | 8.723 | 95,865 | -205,981 | 0.00% | 836,197 |
| 2015-05-11 | 2015-05-07 | 8.584 | 301,846 | +200,799 | 0.01% | 2,590,957 |
| 2015-05-08 | 2015-05-06 | 8.692 | 101,047 | -16,194 | 0.00% | 878,278 |
| 2015-05-05 | 2015-04-30 | 8.321 | 117,241 | -3,886 | 0.00% | 975,592 |
| 2015-04-30 | 2015-04-28 | 8.290 | 121,127 | -12,955 | 0.00% | 1,004,189 |
| 2015-04-29 | 2015-04-27 | 8.337 | 134,082 | -6,477 | 0.00% | 1,117,800 |
| 2015-04-28 | 2015-04-24 | 8.059 | 140,559 | -6,478 | 0.00% | 1,132,737 |
| 2015-04-27 | 2015-04-23 | 7.843 | 147,037 | +12,955 | 0.00% | 1,153,162 |
| 2015-04-24 | 2015-04-22 | 8.090 | 134,082 | -6,477 | 0.00% | 1,084,680 |
| 2015-04-22 | 2015-04-20 | 7.874 | 140,559 | -2,591 | 0.00% | 1,106,697 |
| 2015-04-21 | 2015-04-17 | 8.306 | 143,150 | +25,909 | 0.00% | 1,188,977 |
| 2015-04-20 | 2015-04-16 | 8.244 | 117,241 | -16,193 | 0.00% | 966,542 |
| 2015-04-17 | 2015-04-15 | 7.874 | 133,434 | +6,477 | 0.00% | 1,050,598 |
| 2015-04-16 | 2015-04-14 | 7.982 | 126,957 | -45,342 | 0.00% | 1,013,321 |
| 2015-04-15 | 2015-04-13 | 7.781 | 172,299 | +12,955 | 0.00% | 1,340,643 |
| 2015-04-14 | 2015-04-10 | 7.148 | 159,344 | -60,239 | 0.00% | 1,138,982 |
| 2015-04-13 | 2015-04-09 | 6.916 | 219,583 | +5,829 | 0.00% | 1,518,717 |
| 2015-04-10 | 2015-04-08 | 6.669 | 213,754 | -61,535 | 0.00% | 1,425,601 |
| 2015-04-09 | 2015-04-02 | 6.160 | 275,289 | -2,591 | 0.00% | 1,695,750 |
| 2015-03-25 | 2015-03-23 | 6.114 | 277,880 | -6,477 | 0.00% | 1,698,840 |
| 2015-03-20 | 2015-03-18 | 6.098 | 284,357 | -19,433 | 0.01% | 1,734,048 |
| 2015-03-19 | 2015-03-17 | 5.990 | 303,790 | -97,160 | 0.01% | 1,819,723 |
| 2015-03-18 | 2015-03-16 | 6.021 | 400,950 | -64,774 | 0.01% | 2,414,098 |
| 2015-03-17 | 2015-03-13 | 5.975 | 465,724 | +97,161 | 0.01% | 2,782,528 |
| 2015-03-16 | 2015-03-12 | 5.789 | 368,563 | -32,387 | 0.01% | 2,133,747 |
| 2015-03-13 | 2015-03-11 | 5.774 | 400,950 | +32,387 | 0.01% | 2,315,058 |
| 2015-03-10 | 2015-03-06 | 5.882 | 368,563 | -51,820 | 0.01% | 2,167,887 |
| 2015-03-09 | 2015-03-05 | 5.867 | 420,383 | -142,502 | 0.01% | 2,466,203 |
| 2015-03-06 | 2015-03-04 | 5.959 | 562,885 | +161,935 | 0.01% | 3,354,339 |
| 2015-03-05 | 2015-03-03 | 5.975 | 400,950 | +9,068 | 0.01% | 2,395,528 |
| 2015-03-04 | 2015-03-02 | 6.144 | 391,882 | +38,864 | 0.01% | 2,407,900 |
| 2015-03-03 | 2015-02-27 | 6.191 | 353,018 | -57,001 | 0.01% | 2,185,452 |
| 2015-03-02 | 2015-02-26 | 6.237 | 410,019 | +87,445 | 0.01% | 2,557,322 |
| 2015-02-27 | 2015-02-25 | 6.036 | 322,574 | -32,387 | 0.01% | 1,947,180 |
| 2015-02-26 | 2015-02-24 | 5.975 | 354,961 | -32,387 | 0.01% | 2,120,760 |
| 2015-02-23 | 2015-02-16 | 5.851 | 387,348 | -32,387 | 0.01% | 2,266,421 |
| 2015-02-17 | 2015-02-13 | 5.789 | 419,735 | +12,955 | 0.01% | 2,430,001 |
| 2015-02-16 | 2015-02-12 | 5.805 | 406,780 | +12,955 | 0.01% | 2,361,280 |
| 2015-02-02 | 2015-01-29 | 5.867 | 393,825 | +64,774 | 0.01% | 2,310,398 |
| 2015-01-29 | 2015-01-27 | 5.882 | 329,051 | +32,387 | 0.01% | 1,935,478 |
| 2015-01-27 | 2015-01-23 | 6.021 | 296,664 | +19,432 | 0.01% | 1,786,197 |
| 2015-01-26 | 2015-01-22 | 5.975 | 277,232 | -55,058 | 0.00% | 1,656,358 |
| 2015-01-23 | 2015-01-21 | 5.836 | 332,290 | -64,774 | 0.01% | 1,939,140 |
| 2015-01-21 | 2015-01-19 | 5.481 | 397,064 | +32,387 | 0.01% | 2,176,150 |
| 2015-01-20 | 2015-01-16 | 5.882 | 364,677 | +64,774 | 0.01% | 2,145,030 |
| 2015-01-19 | 2015-01-15 | 5.959 | 299,903 | -64,774 | 0.01% | 1,787,179 |
| 2015-01-16 | 2015-01-14 | 5.820 | 364,677 | +64,774 | 0.01% | 2,122,510 |
| 2015-01-15 | 2015-01-13 | 5.913 | 299,903 | -64,774 | 0.01% | 1,773,289 |
| 2015-01-14 | 2015-01-12 | 5.882 | 364,677 | +32,387 | 0.01% | 2,145,030 |
| 2015-01-13 | 2015-01-09 | 5.897 | 332,290 | -25,910 | 0.01% | 1,959,660 |
| 2015-01-12 | 2015-01-08 | 5.882 | 358,200 | +19,433 | 0.01% | 2,106,932 |
| 2015-01-09 | 2015-01-07 | 5.851 | 338,767 | -32,387 | 0.01% | 1,982,167 |
| 2015-01-08 | 2015-01-06 | 5.820 | 371,154 | +32,387 | 0.01% | 2,160,208 |
| 2015-01-06 | 2015-01-02 | 5.975 | 338,767 | -97,161 | 0.01% | 2,024,007 |
| 2015-01-05 | 2014-12-31 | 5.604 | 435,928 | +33,034 | 0.01% | 2,442,988 |
| 2015-01-02 | 2014-12-29 | 5.728 | 402,894 | -45,341 | 0.01% | 2,307,622 |
| 2014-12-18 | 2014-12-16 | 5.481 | 448,235 | -32,387 | 0.01% | 2,456,598 |
| 2014-12-17 | 2014-12-15 | 5.434 | 480,622 | +32,387 | 0.01% | 2,611,838 |
| 2014-12-16 | 2014-12-12 | 5.511 | 448,235 | -32,387 | 0.01% | 2,470,438 |
| 2014-12-11 | 2014-12-09 | 5.558 | 480,622 | +77,728 | 0.01% | 2,671,198 |
| 2014-12-10 | 2014-12-08 | 5.944 | 402,894 | -6,477 | 0.01% | 2,394,702 |
| 2014-12-09 | 2014-12-05 | 5.851 | 409,371 | +35,626 | 0.01% | 2,395,280 |
| 2014-12-08 | 2014-12-04 | 5.867 | 373,745 | -6,478 | 0.01% | 2,192,598 |
| 2014-12-05 | 2014-12-03 | 5.758 | 380,223 | -178,128 | 0.01% | 2,189,511 |
| 2014-12-04 | 2014-12-02 | 5.805 | 558,351 | +129,548 | 0.01% | 3,241,120 |
| 2014-12-03 | 2014-12-01 | 5.481 | 428,803 | +32,387 | 0.01% | 2,350,099 |
| 2014-12-01 | 2014-11-27 | 5.836 | 396,416 | +32,387 | 0.01% | 2,313,359 |
| 2014-11-28 | 2014-11-26 | 5.789 | 364,029 | -228,652 | 0.01% | 2,107,498 |
| 2014-11-27 | 2014-11-25 | 5.357 | 592,681 | -64,774 | 0.01% | 3,175,049 |
| 2014-11-26 | 2014-11-24 | 5.434 | 657,455 | -64,774 | 0.01% | 3,572,800 |
| 2014-11-17 | 2014-11-13 | 5.434 | 722,229 | -6,477 | 0.01% | 3,924,800 |
| 2014-11-13 | 2014-11-11 | 5.295 | 728,706 | +32,387 | 0.01% | 3,858,748 |
| 2014-11-12 | 2014-11-10 | 5.295 | 696,319 | -32,387 | 0.01% | 3,687,248 |
| 2014-11-07 | 2014-11-05 | 5.156 | 728,706 | +32,387 | 0.01% | 3,757,498 |
| 2014-11-06 | 2014-11-04 | 5.249 | 696,319 | -161,935 | 0.01% | 3,654,998 |
| 2014-11-04 | 2014-10-31 | 5.172 | 858,254 | -129,548 | 0.02% | 4,438,750 |
| 2014-10-31 | 2014-10-29 | 5.079 | 987,802 | -64,774 | 0.02% | 5,017,251 |
| 2014-10-28 | 2014-10-24 | 4.925 | 1,052,576 | +3,239 | 0.02% | 5,183,751 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,049,337 | +32,387 | 0.02% | 5,621,400 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,016,950 | -32,387 | 0.02% | 5,447,899 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,049,337 | -32,387 | 0.02% | 5,427,000 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,081,724 | +32,387 | 0.02% | 5,561,100 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,049,337 | -32,387 | 0.02% | 5,427,000 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,081,724 | +37,569 | 0.02% | 5,627,900 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,044,155 | -16,194 | 0.02% | 5,545,279 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,060,349 | -3,238 | 0.02% | 5,614,912 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,063,587 | +9,716 | 0.02% | 5,697,738 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,053,871 | -6,478 | 0.02% | 5,092,509 |
| 2014-07-15 | 2014-07-11 | 4.755 | 1,060,349 | -9,716 | 0.02% | 5,041,962 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,070,065 | -77,728 | 0.02% | 5,170,761 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,147,793 | +64,774 | 0.02% | 5,528,638 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,083,019 | -32,387 | 0.02% | 5,233,358 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,115,406 | +25,909 | 0.02% | 5,287,381 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,089,497 | +3,722 | 0.02% | 5,113,931 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,085,775 | +6,455 | 0.02% | 5,046,000 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,079,320 | -32,276 | 0.02% | 5,133,041 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,111,596 | -6,455 | 0.02% | 5,372,640 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,118,051 | +6,455 | 0.02% | 5,317,239 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,111,596 | +3,873 | 0.02% | 5,320,980 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,107,723 | -5,164 | 0.02% | 5,250,961 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,112,887 | -19,366 | 0.02% | 5,240,960 |
| 2014-05-22 | 2014-05-20 | 4.663 | 1,132,253 | -25,821 | 0.02% | 5,279,541 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,158,074 | +25,821 | 0.02% | 5,453,761 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,132,253 | -20,657 | 0.02% | 5,384,781 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,152,910 | +16,138 | 0.02% | 5,304,422 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,136,772 | +6,456 | 0.02% | 5,194,952 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,130,316 | +5,164 | 0.02% | 5,165,449 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,125,152 | -32,276 | 0.02% | 5,141,850 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,157,428 | +14,201 | 0.02% | 5,898,968 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,143,227 | -12,910 | 0.02% | 5,631,781 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,156,137 | +12,910 | 0.02% | 5,623,739 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,143,227 | -17,429 | 0.02% | 5,720,331 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,160,656 | +3,228 | 0.02% | 5,681,680 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,157,428 | +14,201 | 0.02% | 5,576,228 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,143,227 | -3,227 | 0.02% | 5,649,491 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,146,454 | -25,821 | 0.02% | 5,807,518 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,172,275 | +96,828 | 0.02% | 5,920,158 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,075,447 | -19,365 | 0.02% | 5,781,023 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,094,812 | +12,910 | 0.02% | 5,834,238 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,081,902 | -14,201 | 0.02% | 5,715,161 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,096,103 | +6,455 | 0.02% | 5,637,358 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,089,648 | +14,201 | 0.02% | 5,688,559 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,075,447 | +3,228 | 0.02% | 5,564,442 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,072,219 | -5,164 | 0.02% | 5,879,941 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,077,383 | -10,329 | 0.02% | 6,025,089 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,087,712 | +3,228 | 0.02% | 6,066,003 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,084,484 | +12,911 | 0.02% | 6,216,001 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,071,573 | -12,911 | 0.02% | 6,307,998 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,084,484 | +42,605 | 0.02% | 6,350,401 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,041,879 | -29,694 | 0.02% | 6,262,319 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,071,573 | +10,328 | 0.02% | 6,324,598 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,061,245 | +19,366 | 0.02% | 6,395,160 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,041,879 | -11,620 | 0.02% | 6,375,299 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,053,499 | +11,620 | 0.02% | 6,430,082 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,041,879 | -6,455 | 0.02% | 6,552,839 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,048,334 | -19,366 | 0.02% | 6,625,917 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,067,700 | -96,829 | 0.02% | 6,764,859 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,164,529 | +12,910 | 0.02% | 7,053,639 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,151,619 | -19,365 | 0.02% | 6,957,602 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,170,984 | -12,911 | 0.02% | 6,802,498 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,183,895 | -10,328 | 0.02% | 6,694,100 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,194,223 | +12,910 | 0.02% | 6,826,498 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,181,313 | -12,910 | 0.02% | 6,697,801 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,194,223 | +12,910 | 0.02% | 6,622,998 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,181,313 | +4,519 | 0.02% | 6,514,801 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,176,794 | -5,164 | 0.02% | 6,799,789 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,181,958 | -336,965 | 0.02% | 6,719,768 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,518,923 | +3,228 | 0.03% | 8,564,920 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,515,695 | +19,365 | 0.03% | 8,945,878 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,496,330 | +6,456 | 0.03% | 8,877,943 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,489,874 | -306,625 | 0.03% | 8,931,958 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,796,499 | -12,911 | 0.03% | 10,213,609 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,809,410 | +12,911 | 0.03% | 10,062,771 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,796,499 | -3,228 | 0.03% | 10,241,439 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,799,727 | +1,937 | 0.03% | 9,618,601 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,797,790 | -19,366 | 0.03% | 10,053,848 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,817,156 | +12,910 | 0.03% | 9,768,050 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,804,246 | +6,456 | 0.03% | 9,782,503 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,797,790 | -12,911 | 0.03% | 9,775,349 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,810,701 | -6,455 | 0.03% | 9,845,551 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,817,156 | -41,314 | 0.03% | 9,965,100 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,858,470 | +12,911 | 0.03% | 9,846,181 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,845,559 | -5,810 | 0.03% | 9,577,649 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,851,369 | +6,455 | 0.03% | 9,636,480 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,844,914 | -6,455 | 0.03% | 10,117,322 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,851,369 | -38,732 | 0.03% | 10,038,000 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,890,101 | +12,911 | 0.03% | 9,838,083 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,877,190 | -559,671 | 0.03% | 9,697,572 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,436,861 | +3,501 | 0.04% | 13,307,117 |
| 2013-06-24 | 2013-06-20 | 5.461 | 2,433,360 | -322,300 | 0.04% | 13,287,999 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,755,660 | +19,338 | 0.05% | 15,475,502 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,736,322 | -522,125 | 0.05% | 15,409,352 |
| 2013-06-18 | 2013-06-14 | 5.709 | 3,258,447 | +812,195 | 0.06% | 18,602,402 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,446,252 | +259,773 | 0.04% | 13,699,949 |
| 2013-06-10 | 2013-06-06 | 5.942 | 2,186,479 | -67,683 | 0.04% | 12,991,360 |
| 2013-06-07 | 2013-06-05 | 5.942 | 2,254,162 | +149,547 | 0.04% | 13,393,511 |
| 2013-06-06 | 2013-06-04 | 5.988 | 2,104,615 | +10,314 | 0.04% | 12,602,901 |
| 2013-06-05 | 2013-06-03 | 6.050 | 2,094,301 | -10,314 | 0.04% | 12,671,098 |
| 2013-06-04 | 2013-05-31 | 5.988 | 2,104,615 | -10,313 | 0.04% | 12,602,901 |
| 2013-06-03 | 2013-05-30 | 6.035 | 2,114,928 | +10,313 | 0.04% | 12,763,087 |
| 2013-05-31 | 2013-05-29 | 6.097 | 2,104,615 | +172,753 | 0.04% | 12,831,451 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,931,862 | +501,497 | 0.03% | 12,017,967 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,430,365 | +309,408 | 0.03% | 8,898,192 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,120,957 | +6,446 | 0.02% | 7,164,679 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,114,511 | -12,892 | 0.02% | 7,227,219 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,127,403 | -12,892 | 0.02% | 7,258,349 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,140,295 | -6,446 | 0.02% | 7,270,589 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,146,741 | +6,446 | 0.02% | 7,098,209 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,140,295 | +25,784 | 0.02% | 7,005,239 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,114,511 | -6,446 | 0.02% | 6,708,519 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,120,957 | -4,512 | 0.02% | 6,799,489 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,125,469 | +43,188 | 0.02% | 6,914,158 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,082,281 | -12,892 | 0.02% | 6,564,888 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,095,173 | -83,798 | 0.02% | 6,677,068 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,178,971 | -6,446 | 0.02% | 7,169,679 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,185,417 | -12,892 | 0.02% | 7,006,589 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,198,309 | +38,676 | 0.02% | 6,989,840 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,159,633 | +25,784 | 0.02% | 7,088,059 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,133,849 | +6,446 | 0.02% | 7,264,669 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,127,403 | +6,446 | 0.02% | 7,205,879 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,120,957 | -12,892 | 0.02% | 7,286,409 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,133,849 | +77,352 | 0.02% | 7,598,879 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,056,497 | +12,892 | 0.02% | 7,113,258 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,043,605 | +12,892 | 0.02% | 6,929,318 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,030,713 | -12,892 | 0.02% | 7,147,527 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,043,605 | +38,676 | 0.02% | 7,042,648 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,004,929 | +70,905 | 0.02% | 7,031,087 |
| 2013-03-12 | 2013-03-08 | 7.090 | 934,024 | -6,446 | 0.02% | 6,621,933 |
| 2013-03-11 | 2013-03-07 | 7.043 | 940,470 | +25,784 | 0.02% | 6,623,863 |
| 2013-03-08 | 2013-03-06 | 7.121 | 914,686 | +6,446 | 0.02% | 6,513,213 |
| 2013-03-05 | 2013-03-01 | 7.214 | 908,240 | +25,784 | 0.02% | 6,551,853 |
| 2013-03-04 | 2013-02-28 | 7.338 | 882,456 | -45,122 | 0.02% | 6,475,372 |
| 2013-03-01 | 2013-02-27 | 7.059 | 927,578 | -19,338 | 0.02% | 6,547,453 |
| 2013-02-28 | 2013-02-26 | 6.904 | 946,916 | +6,446 | 0.02% | 6,537,053 |
| 2013-02-27 | 2013-02-25 | 6.997 | 940,470 | -42,543 | 0.02% | 6,580,093 |
| 2013-02-26 | 2013-02-22 | 7.028 | 983,013 | +19,338 | 0.02% | 6,908,249 |
| 2013-02-25 | 2013-02-21 | 7.121 | 963,675 | -291,359 | 0.02% | 6,862,049 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,255,034 | -166,306 | 0.02% | 9,092,492 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,421,340 | +596,254 | 0.03% | 10,165,048 |
| 2013-02-20 | 2013-02-18 | 7.291 | 825,086 | +116,027 | 0.01% | 6,015,997 |
| 2013-02-19 | 2013-02-15 | 7.400 | 709,059 | +255,261 | 0.01% | 5,247,003 |
| 2013-02-18 | 2013-02-14 | 7.276 | 453,798 | -87,020 | 0.01% | 3,301,764 |
| 2013-02-07 | 2013-02-05 | 7.059 | 540,818 | +232,055 | 0.01% | 3,817,448 |
| 2013-02-06 | 2013-02-04 | 7.183 | 308,763 | -6,446 | 0.01% | 2,217,771 |
| 2013-02-04 | 2013-01-31 | 7.152 | 315,209 | +6,446 | 0.01% | 2,254,292 |
| 2013-02-01 | 2013-01-30 | 7.214 | 308,763 | -70,906 | 0.01% | 2,227,351 |
| 2013-01-31 | 2013-01-29 | 7.121 | 379,669 | +12,248 | 0.01% | 2,703,512 |
| 2013-01-29 | 2013-01-25 | 6.950 | 367,421 | +103,780 | 0.01% | 2,553,598 |
| 2013-01-28 | 2013-01-24 | 7.152 | 263,641 | -5,157 | 0.00% | 1,885,491 |
| 2013-01-25 | 2013-01-23 | 7.167 | 268,798 | -25,784 | 0.00% | 1,926,542 |
| 2013-01-24 | 2013-01-22 | 7.245 | 294,582 | +45,122 | 0.01% | 2,134,193 |
| 2013-01-22 | 2013-01-18 | 7.276 | 249,460 | +6,446 | 0.00% | 1,815,032 |
| 2013-01-18 | 2013-01-16 | 7.353 | 243,014 | +6,446 | 0.00% | 1,786,982 |
| 2013-01-16 | 2013-01-14 | 7.384 | 236,568 | -58,014 | 0.00% | 1,746,922 |
| 2013-01-15 | 2013-01-11 | 7.214 | 294,582 | -89,599 | 0.01% | 2,125,053 |
| 2013-01-14 | 2013-01-10 | 7.384 | 384,181 | -23,205 | 0.01% | 2,836,961 |
| 2013-01-11 | 2013-01-09 | 7.167 | 407,386 | -177,910 | 0.01% | 2,919,837 |
| 2013-01-10 | 2013-01-08 | 6.671 | 585,296 | +21,917 | 0.01% | 3,904,402 |
| 2013-01-09 | 2013-01-07 | 6.578 | 563,379 | +32,230 | 0.01% | 3,705,758 |
| 2013-01-08 | 2013-01-04 | 6.345 | 531,149 | -2,579 | 0.01% | 3,370,158 |
| 2013-01-07 | 2013-01-03 | 6.376 | 533,728 | -30,940 | 0.01% | 3,403,082 |
| 2013-01-04 | 2013-01-02 | 6.283 | 564,668 | -116,028 | 0.01% | 3,547,797 |
| 2013-01-03 | 2012-12-31 | 6.066 | 680,696 | -77,352 | 0.01% | 4,128,958 |
| 2013-01-02 | 2012-12-27 | 5.957 | 758,048 | +12,892 | 0.01% | 4,515,839 |
| 2012-12-28 | 2012-12-24 | 5.957 | 745,156 | +82,508 | 0.01% | 4,439,039 |
| 2012-12-27 | 2012-12-20 | 5.957 | 662,648 | +83,798 | 0.01% | 3,947,523 |
| 2012-12-21 | 2012-12-19 | 6.004 | 578,850 | +25,784 | 0.01% | 3,475,262 |
| 2012-12-20 | 2012-12-18 | 6.019 | 553,066 | -406,097 | 0.01% | 3,329,042 |
| 2012-12-19 | 2012-12-17 | 6.035 | 959,163 | +738,710 | 0.02% | 5,788,320 |
| 2012-12-18 | 2012-12-14 | 5.988 | 220,453 | -41,899 | 0.00% | 1,320,121 |
| 2012-12-17 | 2012-12-13 | 5.787 | 262,352 | +18,694 | 0.01% | 1,518,112 |
| 2012-12-14 | 2012-12-12 | 5.740 | 243,658 | +35,453 | 0.00% | 1,398,598 |
| 2012-12-13 | 2012-12-11 | 5.724 | 208,205 | +25,784 | 0.00% | 1,191,868 |
| 2012-12-12 | 2012-12-10 | 5.818 | 182,421 | +3,223 | 0.00% | 1,061,247 |
| 2012-12-11 | 2012-12-07 | 5.771 | 179,198 | 0.00% | 1,034,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy