History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 -145,000
2025-09-11 2025-09-09 6.710 145,000 +145,000 0.00% 972,950
2025-09-08 2025-09-04 6.700 0 -70,000
2025-08-19 2025-08-15 6.680 70,000 +70,000 0.00% 467,600
2025-05-23 2025-05-21 5.335 0 -4,892
2025-05-21 2025-05-19 5.294 4,892 -19,568 0.00% 25,900
2024-11-29 2024-11-27 3.956 24,460 +446 0.00% 96,765
2024-10-21 2024-10-17 4.029 24,014 -4,803 0.00% 96,750
2024-10-10 2024-10-08 4.216 28,817 -38,422 0.00% 121,501
2024-10-09 2024-10-07 5.060 67,239 -14,408 0.00% 340,200
2024-10-08 2024-10-04 4.518 81,647 -13,448 0.00% 368,898
2024-10-07 2024-10-03 4.143 95,095 -32,659 0.00% 394,019
2024-10-04 2024-10-02 4.060 127,754 +19,211 0.00% 518,699
2024-09-11 2024-09-09 3.113 108,543 -38,422 0.00% 337,870
2024-08-22 2024-08-20 2.873 146,965 -38,423 0.00% 422,279
2024-08-16 2024-08-14 2.759 185,388 +19,212 0.00% 511,451
2024-08-05 2024-08-01 2.738 166,176 +19,211 0.00% 454,989
2024-08-01 2024-07-30 2.686 146,965 +57,633 0.00% 394,739
2024-07-05 2024-07-03 3.065 89,332 +5,574 0.00% 273,763
2023-06-26 2023-06-21 3.548 83,758 +5,116 0.00% 297,152
2022-08-17 2022-08-15 2.732 78,642 +57,502 0.00% 214,831
2022-06-23 2022-06-21 3.284 21,140 +1,422 0.00% 69,421
2021-11-02 2021-10-29 3.107 19,718 +168 0.00% 61,271
2021-06-23 2021-06-21 3.737 19,550 +1,020 0.00% 73,062
2021-03-04 2021-03-02 3.278 18,530 -511,425 0.00% 60,750
2020-11-26 2020-11-24 3.265 529,955 +18,529 0.01% 1,730,298
2020-11-02 2020-10-29 3.215 511,426 +9,283 0.01% 1,644,449
2020-06-29 2020-06-24 3.609 502,143 +26,116 0.01% 1,812,358
2020-03-09 2020-03-05 4.131 476,027 +476,027 0.01% 1,966,499
2019-03-13 2019-03-11 5.190 0 -135,645
2019-03-01 2019-02-27 5.278 135,645 +67,823 0.00% 716,000
2019-02-28 2019-02-26 5.308 67,822 +67,822 0.00% 359,997
2018-06-26 2018-06-22 5.559 0 -3,391
2018-04-24 2018-04-20 5.426 3,391 +46 0.00% 18,398
2017-07-31 2017-07-27 5.441 3,345 -669 0.00% 18,199
2017-07-24 2017-07-20 5.485 4,014 -8,698 0.00% 22,018
2017-07-19 2017-07-17 5.500 12,712 -20,072 0.00% 69,920
2017-07-18 2017-07-14 5.545 32,784 -46,833 0.00% 181,792
2017-07-14 2017-07-12 5.381 79,617 -42,151 0.00% 428,397
2017-07-12 2017-07-10 5.142 121,768 -66,905 0.00% 626,080
2017-07-10 2017-07-06 5.261 188,673 +28,769 0.00% 992,638
2017-07-07 2017-07-05 4.962 159,904 -7,360 0.00% 793,480
2017-07-05 2017-07-03 4.947 167,264 -6,690 0.00% 827,502
2017-07-04 2017-06-30 4.902 173,954 -16,727 0.00% 852,799
2017-07-03 2017-06-29 4.902 190,681 -4,683 0.00% 934,802
2017-06-30 2017-06-28 4.873 195,364 -105,711 0.00% 951,920
2017-06-29 2017-06-27 5.006 301,075 -13,381 0.01% 1,507,126
2017-06-28 2017-06-26 4.991 314,456 -16,159 0.01% 1,569,353
2017-06-27 2017-06-23 4.991 330,615 -2,645 0.01% 1,649,998
2017-06-26 2017-06-22 4.960 333,260 -6,613 0.01% 1,653,118
2017-06-19 2017-06-15 4.885 339,873 -3,306 0.01% 1,660,222
2017-06-16 2017-06-14 4.960 343,179 -69,429 0.01% 1,702,321
2017-06-15 2017-06-13 4.960 412,608 -33,062 0.01% 2,046,720
2017-06-13 2017-06-09 4.991 445,670 +3,307 0.01% 2,224,202
2017-06-12 2017-06-08 5.021 442,363 -19,837 0.01% 2,221,078
2017-06-02 2017-05-31 5.081 462,200 -1,323 0.01% 2,348,638
2017-05-29 2017-05-25 5.066 463,523 -13,224 0.01% 2,348,351
2017-05-24 2017-05-22 5.021 476,747 -662 0.01% 2,393,718
2017-05-19 2017-05-17 4.991 477,409 +6,613 0.01% 2,382,602
2017-05-16 2017-05-12 4.870 470,796 -1,323 0.01% 2,292,638
2017-05-12 2017-05-10 4.824 472,119 -6,612 0.01% 2,277,661
2017-05-11 2017-05-09 4.794 478,731 -29,755 0.01% 2,295,080
2017-05-10 2017-05-08 4.734 508,486 -6,613 0.01% 2,406,968
2017-05-09 2017-05-05 4.734 515,099 -9,918 0.01% 2,438,271
2017-05-05 2017-05-02 4.824 525,017 +29,094 0.01% 2,532,859
2017-05-04 2017-04-28 4.855 495,923 +10,580 0.01% 2,407,499
2017-04-28 2017-04-26 4.870 485,343 -46,287 0.01% 2,363,478
2017-04-27 2017-04-25 4.809 531,630 +39,674 0.01% 2,556,722
2017-04-21 2017-04-19 4.718 491,956 -1,983 0.01% 2,321,281
2017-04-20 2017-04-18 4.749 493,939 +6,612 0.01% 2,345,578
2017-04-19 2017-04-13 4.809 487,327 -7,274 0.01% 2,343,659
2017-04-13 2017-04-11 4.809 494,601 -13,224 0.01% 2,378,642
2017-04-12 2017-04-10 4.839 507,825 -5,290 0.01% 2,457,599
2017-04-11 2017-04-07 4.839 513,115 -389 0.01% 2,483,199
2017-04-06 2017-04-03 4.885 513,504 -79,348 0.01% 2,508,380
2017-03-28 2017-03-24 4.976 592,852 -1,322 0.01% 2,949,776
2017-03-20 2017-03-16 4.945 594,174 -6,612 0.01% 2,938,382
2017-03-16 2017-03-14 4.870 600,786 -6,613 0.01% 2,925,652
2017-03-13 2017-03-09 4.779 607,399 -19,837 0.01% 2,902,740
2017-03-10 2017-03-08 4.794 627,236 +6,613 0.01% 3,007,026
2017-03-07 2017-03-03 4.794 620,623 -82 0.01% 2,975,323
2017-03-06 2017-03-02 4.809 620,705 -26,450 0.01% 2,985,103
2017-03-02 2017-02-28 4.824 647,155 +13,225 0.01% 3,122,094
2017-03-01 2017-02-27 4.855 633,930 +6,612 0.01% 3,077,466
2017-02-28 2017-02-24 4.870 627,318 +26,450 0.01% 3,054,855
2017-02-17 2017-02-15 4.945 600,868 -26,450 0.01% 2,971,486
2017-02-13 2017-02-09 4.839 627,318 -216,883 0.01% 3,035,880
2017-02-10 2017-02-08 4.779 844,201 -2,645 0.01% 4,034,408
2017-02-09 2017-02-07 4.703 846,846 -6,613 0.01% 3,983,013
2017-02-08 2017-02-06 4.673 853,459 +210,272 0.01% 3,988,302
2017-01-26 2017-01-24 4.582 643,187 +6,612 0.01% 2,947,317
2017-01-18 2017-01-16 4.567 636,575 +6,612 0.01% 2,907,391
2017-01-12 2017-01-10 4.658 629,963 +6,613 0.01% 2,934,355
2016-12-30 2016-12-28 4.582 623,350 +13,224 0.01% 2,856,416
2016-12-29 2016-12-23 4.552 610,126 +19,837 0.01% 2,777,365
2016-12-14 2016-12-12 4.839 590,289 +6,613 0.01% 2,856,680
2016-12-09 2016-12-07 4.900 583,676 -6,613 0.01% 2,859,985
2016-12-06 2016-12-02 4.855 590,289 +6,613 0.01% 2,865,607
2016-11-30 2016-11-28 4.915 583,676 +8,596 0.01% 2,868,812
2016-11-29 2016-11-25 4.915 575,080 -6,613 0.01% 2,826,562
2016-11-17 2016-11-15 4.537 581,693 -13,224 0.01% 2,639,137
2016-11-16 2016-11-14 4.522 594,917 +13,224 0.01% 2,690,138
2016-10-14 2016-10-12 4.734 581,693 +33,062 0.01% 2,753,500
2016-09-28 2016-09-26 4.870 548,631 +6,612 0.01% 2,671,672
2016-09-26 2016-09-22 5.051 542,019 +19,837 0.01% 2,737,839
2016-09-13 2016-09-09 5.142 522,182 +6,612 0.01% 2,685,021
2016-09-09 2016-09-07 5.021 515,570 -33,061 0.01% 2,588,646
2016-09-08 2016-09-06 5.021 548,631 -19,837 0.01% 2,754,643
2016-09-07 2016-09-05 4.960 568,468 -6,612 0.01% 2,819,855
2016-08-23 2016-08-19 4.855 575,080 -21,160 0.01% 2,791,774
2016-08-17 2016-08-15 4.991 596,240 +3,306 0.01% 2,975,651
2016-07-11 2016-07-07 4.416 592,934 -13,224 0.01% 2,618,401
2016-06-29 2016-06-27 4.605 606,158 +10,927 0.01% 2,791,287
2016-06-15 2016-06-13 4.651 595,231 -38,959 0.01% 2,768,471
2016-06-14 2016-06-10 4.790 634,190 +25,973 0.01% 3,037,577
2016-06-10 2016-06-07 4.944 608,217 -25,973 0.01% 3,006,845
2016-06-08 2016-06-06 4.820 634,190 +25,973 0.01% 3,057,111
2016-06-07 2016-06-03 4.820 608,217 -6,493 0.01% 2,931,908
2016-06-03 2016-06-01 4.805 614,710 +12,986 0.01% 2,953,740
2016-05-30 2016-05-26 4.651 601,724 +19,479 0.01% 2,798,670
2016-05-27 2016-05-25 4.666 582,245 +325 0.01% 2,717,039
2016-05-17 2016-05-13 4.497 581,920 -12,986 0.01% 2,616,939
2016-05-16 2016-05-12 4.589 594,906 +12,986 0.01% 2,730,311
2016-05-13 2016-05-11 4.589 581,920 -23,375 0.01% 2,670,712
2016-05-12 2016-05-10 4.589 605,295 -9,091 0.01% 2,777,991
2016-05-11 2016-05-09 4.559 614,386 -397 0.01% 2,800,790
2016-05-10 2016-05-06 4.512 614,783 -32,465 0.01% 2,774,195
2016-05-04 2016-04-29 4.836 647,248 +6,493 0.01% 3,130,025
2016-05-03 2016-04-28 4.928 640,755 +6,493 0.01% 3,157,835
2016-04-29 2016-04-27 4.959 634,262 +9,739 0.01% 3,145,372
2016-04-28 2016-04-26 4.959 624,523 +386 0.01% 3,097,075
2016-04-27 2016-04-25 4.944 624,137 +3,247 0.01% 3,085,549
2016-04-26 2016-04-22 5.144 620,890 -12,987 0.01% 3,193,806
2016-04-25 2016-04-21 5.129 633,877 -12,986 0.01% 3,250,848
2016-04-22 2016-04-20 5.082 646,863 +32,466 0.01% 3,287,560
2016-04-21 2016-04-19 5.175 614,397 +6,493 0.01% 3,179,332
2016-04-20 2016-04-18 5.067 607,904 +25,972 0.01% 3,080,196
2016-04-15 2016-04-13 5.159 581,932 -25,972 0.01% 3,002,372
2016-04-14 2016-04-12 4.944 607,904 +32,465 0.01% 3,005,298
2016-04-11 2016-04-07 4.867 575,439 +6,494 0.01% 2,800,489
2016-04-07 2016-04-05 4.944 568,945 -6,494 0.01% 2,812,696
2016-03-11 2016-03-09 4.697 575,439 -13,364 0.01% 2,703,003
2016-03-10 2016-03-08 4.666 588,803 -19,480 0.01% 2,747,642
2016-03-04 2016-03-02 4.620 608,283 -25,972 0.01% 2,810,440
2016-03-03 2016-03-01 4.451 634,255 -32,466 0.01% 2,822,989
2016-02-26 2016-02-24 4.420 666,721 +19,560 0.01% 2,946,955
2016-02-12 2016-02-05 4.435 647,161 -12,986 0.01% 2,870,465
2016-02-11 2016-02-04 4.435 660,147 +6,493 0.01% 2,928,064
2016-02-05 2016-02-03 4.466 653,654 +217 0.01% 2,919,398
2016-02-03 2016-02-01 4.636 653,437 +64,931 0.01% 3,029,128
2016-01-28 2016-01-26 4.605 588,506 +32,466 0.01% 2,710,002
2016-01-22 2016-01-20 4.666 556,040 +6,493 0.01% 2,594,754
2016-01-19 2016-01-15 4.820 549,547 -38,959 0.01% 2,649,090
2016-01-18 2016-01-14 4.928 588,506 +6,493 0.01% 2,900,336
2016-01-15 2016-01-13 5.021 582,013 +25,973 0.01% 2,922,118
2016-01-05 2015-12-31 5.852 556,040 -12,987 0.01% 3,254,146
2015-12-30 2015-12-28 6.022 569,027 +6,493 0.01% 3,426,550
2015-12-29 2015-12-24 6.145 562,534 +6,494 0.01% 3,456,759
2015-12-23 2015-12-21 6.053 556,040 -6,494 0.01% 3,365,472
2015-12-15 2015-12-11 5.775 562,534 -6,493 0.01% 3,248,834
2015-12-11 2015-12-09 5.929 569,027 +6,493 0.01% 3,373,969
2015-12-10 2015-12-08 6.037 562,534 -32,465 0.01% 3,396,114
2015-12-09 2015-12-07 6.160 594,999 +19,479 0.01% 3,665,419
2015-12-08 2015-12-04 6.160 575,520 +32,466 0.01% 3,545,421
2015-12-07 2015-12-03 6.299 543,054 -12,986 0.01% 3,420,690
2015-12-03 2015-12-01 6.222 556,040 +6,493 0.01% 3,459,671
2015-12-02 2015-11-30 6.160 549,547 -19,654 0.01% 3,385,418
2015-12-01 2015-11-27 6.160 569,201 +13,350 0.01% 3,506,494
2015-11-30 2015-11-26 6.330 555,851 -6,493 0.01% 3,518,420
2015-11-27 2015-11-25 6.376 562,344 -286 0.01% 3,585,501
2015-11-23 2015-11-19 6.284 562,630 -19,479 0.01% 3,535,334
2015-11-19 2015-11-17 6.253 582,109 +12,986 0.01% 3,639,802
2015-11-18 2015-11-16 6.191 569,123 +19,480 0.01% 3,523,544
2015-11-17 2015-11-13 6.299 549,643 -12,987 0.01% 3,462,195
2015-11-16 2015-11-12 6.376 562,630 +6,493 0.01% 3,587,325
2015-11-13 2015-11-11 6.299 556,137 +6,494 0.01% 3,503,100
2015-11-12 2015-11-10 6.361 549,643 +6,493 0.01% 3,496,055
2015-11-11 2015-11-09 6.468 543,150 +6,493 0.01% 3,513,310
2015-11-09 2015-11-05 6.499 536,657 -12,986 0.01% 3,487,841
2015-11-06 2015-11-04 6.407 549,643 -12,987 0.01% 3,521,450
2015-11-04 2015-11-02 6.345 562,630 +12,987 0.01% 3,569,995
2015-11-03 2015-10-30 6.407 549,643 -12,987 0.01% 3,521,450
2015-11-02 2015-10-29 6.376 562,630 +25,973 0.01% 3,587,325
2015-10-30 2015-10-28 6.438 536,657 -25,973 0.01% 3,454,781
2015-10-28 2015-10-26 6.453 562,630 -6,493 0.01% 3,630,650
2015-10-27 2015-10-23 6.422 569,123 +25,973 0.01% 3,655,019
2015-10-20 2015-10-16 6.438 543,150 +19,479 0.01% 3,496,580
2015-10-19 2015-10-15 6.361 523,671 -6,493 0.01% 3,330,857
2015-10-13 2015-10-09 6.361 530,164 -29,219 0.01% 3,372,157
2015-10-12 2015-10-08 6.176 559,383 +6,493 0.01% 3,454,626
2015-10-09 2015-10-07 6.176 552,890 +12,986 0.01% 3,414,527
2015-10-08 2015-10-06 6.114 539,904 +6,493 0.01% 3,301,068
2015-09-22 2015-09-18 6.083 533,411 +3,247 0.01% 3,244,939
2015-09-21 2015-09-17 5.976 530,164 -19,479 0.01% 3,168,031
2015-09-18 2015-09-16 5.852 549,643 +19,479 0.01% 3,216,709
2015-09-16 2015-09-14 5.775 530,164 -19,479 0.01% 3,061,886
2015-09-15 2015-09-11 5.745 549,643 +19,479 0.01% 3,157,454
2015-09-01 2015-08-28 5.668 530,164 -3,247 0.01% 3,004,730
2015-08-31 2015-08-27 5.698 533,411 -25,972 0.01% 3,039,563
2015-08-28 2015-08-26 5.360 559,383 +25,972 0.01% 2,998,030
2015-08-26 2015-08-24 5.406 533,411 -29,219 0.01% 2,883,477
2015-08-25 2015-08-21 5.883 562,630 +3,247 0.01% 3,310,044
2015-08-21 2015-08-19 6.114 559,383 -3,247 0.01% 3,420,166
2015-08-12 2015-08-10 6.438 562,630 -6,493 0.01% 3,621,985
2015-08-10 2015-08-06 6.083 569,123 +6,493 0.01% 3,462,188
2015-08-03 2015-07-30 6.222 562,630 -3,246 0.01% 3,500,674
2015-07-31 2015-07-29 6.268 565,876 -1,948 0.01% 3,547,016
2015-07-29 2015-07-27 6.130 567,824 +6,493 0.01% 3,480,521
2015-07-28 2015-07-24 6.484 561,331 +12,986 0.01% 3,639,557
2015-07-22 2015-07-20 6.561 548,345 -12,986 0.01% 3,597,584
2015-07-20 2015-07-16 6.638 561,331 +12,986 0.01% 3,726,008
2015-07-17 2015-07-15 6.545 548,345 +6,493 0.01% 3,589,139
2015-07-16 2015-07-14 6.669 541,852 +6,493 0.01% 3,613,400
2015-07-15 2015-07-13 6.900 535,359 -6,493 0.01% 3,693,776
2015-07-14 2015-07-10 6.684 541,852 +14,934 0.01% 3,621,745
2015-07-13 2015-07-09 6.361 526,918 -83,761 0.01% 3,351,510
2015-07-10 2015-07-08 5.791 610,679 +67,529 0.01% 3,536,293
2015-07-09 2015-07-07 6.468 543,150 +56,490 0.01% 3,513,310
2015-07-08 2015-07-06 6.884 486,660 +2,597 0.01% 3,350,276
2015-07-07 2015-07-03 7.208 484,063 +9,740 0.01% 3,488,954
2015-07-06 2015-07-02 7.423 474,323 +17,531 0.01% 3,521,022
2015-07-03 2015-06-30 7.657 456,792 -11,038 0.01% 3,497,842
2015-07-02 2015-06-29 7.302 467,830 +14,087 0.01% 3,416,247
2015-06-30 2015-06-26 7.518 453,743 +12,955 0.01% 3,411,449
2015-06-29 2015-06-25 7.750 440,788 -25,910 0.01% 3,416,123
2015-06-26 2015-06-24 7.781 466,698 +6,478 0.01% 3,631,336
2015-06-25 2015-06-23 7.735 460,220 +12,954 0.01% 3,559,617
2015-06-23 2015-06-19 7.333 447,266 +6,478 0.01% 3,279,892
2015-06-19 2015-06-17 7.318 440,788 +12,954 0.01% 3,225,582
2015-06-18 2015-06-16 7.102 427,834 +6,478 0.01% 3,038,317
2015-06-16 2015-06-12 7.843 421,356 +38,864 0.01% 3,304,554
2015-06-15 2015-06-11 7.765 382,492 -12,802 0.01% 2,970,232
2015-06-12 2015-06-10 7.735 395,294 -19,432 0.01% 3,057,440
2015-06-11 2015-06-09 7.904 414,726 +74,490 0.01% 3,278,168
2015-06-09 2015-06-05 8.121 340,236 +3,239 0.01% 2,762,905
2015-06-08 2015-06-04 8.290 336,997 -6,478 0.01% 2,793,832
2015-06-05 2015-06-03 8.306 343,475 +12,955 0.01% 2,852,840
2015-06-02 2015-05-29 8.491 330,520 +6,478 0.01% 2,806,470
2015-05-29 2015-05-27 8.908 324,042 -19,433 0.01% 2,886,537
2015-05-28 2015-05-26 8.862 343,475 -38,864 0.01% 3,043,736
2015-05-27 2015-05-22 8.661 382,339 -648 0.01% 3,311,399
2015-05-26 2015-05-21 8.553 382,987 -129,547 0.01% 3,275,622
2015-05-20 2015-05-18 8.429 512,534 -6,478 0.01% 4,320,314
2015-05-19 2015-05-15 8.491 519,012 +51,819 0.01% 4,406,970
2015-05-13 2015-05-11 8.800 467,193 -22,671 0.01% 4,111,224
2015-05-12 2015-05-08 8.723 489,864 -3,238 0.01% 4,272,912
2015-05-11 2015-05-07 8.584 493,102 -19,432 0.01% 4,232,642
2015-05-08 2015-05-06 8.692 512,534 -6,478 0.01% 4,454,829
2015-05-07 2015-05-05 8.398 519,012 +12,955 0.01% 4,358,894
2015-05-06 2015-05-04 8.460 506,057 -12,955 0.01% 4,281,343
2015-05-05 2015-04-30 8.321 519,012 +6,478 0.01% 4,318,831
2015-05-04 2015-04-29 8.213 512,534 +6,477 0.01% 4,209,537
2015-04-30 2015-04-28 8.290 506,057 -70,604 0.01% 4,195,403
2015-04-29 2015-04-27 8.337 576,661 +32,387 0.01% 4,807,445
2015-04-28 2015-04-24 8.059 544,274 -7,125 0.01% 4,386,197
2015-04-24 2015-04-22 8.090 551,399 -38,216 0.01% 4,460,641
2015-04-23 2015-04-21 8.105 589,615 +32,387 0.01% 4,778,899
2015-04-22 2015-04-20 7.874 557,228 -13,603 0.01% 4,387,358
2015-04-21 2015-04-17 8.306 570,831 +48,580 0.01% 4,741,217
2015-04-20 2015-04-16 8.244 522,251 -32,386 0.01% 4,305,470
2015-04-17 2015-04-15 7.874 554,637 -5,182 0.01% 4,366,958
2015-04-16 2015-04-14 7.982 559,819 +17,165 0.01% 4,468,257
2015-04-15 2015-04-13 7.781 542,654 -22,671 0.01% 4,222,343
2015-04-14 2015-04-10 7.148 565,325 +20,080 0.01% 4,040,910
2015-04-13 2015-04-09 6.916 545,245 -17,489 0.01% 3,771,114
2015-04-10 2015-04-08 6.669 562,734 -23,967 0.01% 3,753,072
2015-04-09 2015-04-02 6.160 586,701 -12,954 0.01% 3,614,013
2015-04-02 2015-03-31 6.083 599,655 -32,387 0.01% 3,647,520
2015-04-01 2015-03-30 6.160 632,042 +446 0.01% 3,893,309
2015-03-30 2015-03-26 6.036 631,596 +4,534 0.01% 3,812,555
2015-03-26 2015-03-24 6.144 627,062 +12,955 0.01% 3,852,952
2015-03-20 2015-03-18 6.098 614,107 -4,534 0.01% 3,744,908
2015-03-19 2015-03-17 5.990 618,641 +16,193 0.01% 3,705,701
2015-03-18 2015-03-16 6.021 602,448 -111,411 0.01% 3,627,306
2015-03-10 2015-03-06 5.882 713,859 +6,478 0.01% 4,198,918
2015-03-09 2015-03-05 5.867 707,381 +7,772 0.01% 4,149,894
2015-03-05 2015-03-03 5.975 699,609 +103,639 0.01% 4,179,904
2015-03-04 2015-03-02 6.144 595,970 -6,478 0.01% 3,661,908
2015-03-03 2015-02-27 6.191 602,448 -106,877 0.01% 3,729,614
2015-03-02 2015-02-26 6.237 709,325 -22,023 0.01% 4,424,117
2015-02-27 2015-02-25 6.036 731,348 +95,866 0.01% 4,414,696
2015-02-25 2015-02-23 5.867 635,482 +2,591 0.01% 3,728,094
2015-02-10 2015-02-06 5.774 632,891 +32,386 0.01% 3,654,269
2015-02-09 2015-02-05 5.928 600,505 -6,477 0.01% 3,559,982
2015-02-02 2015-01-29 5.867 606,982 -11,659 0.01% 3,560,897
2015-01-30 2015-01-28 5.897 618,641 +5,829 0.01% 3,648,397
2015-01-29 2015-01-27 5.882 612,812 +324 0.01% 3,604,560
2015-01-28 2015-01-26 6.021 612,488 -1,295 0.01% 3,687,756
2015-01-27 2015-01-23 6.021 613,783 -6,478 0.01% 3,695,553
2015-01-26 2015-01-22 5.975 620,261 -19,432 0.01% 3,705,830
2015-01-23 2015-01-21 5.836 639,693 -24,614 0.01% 3,733,046
2015-01-22 2015-01-20 5.620 664,307 -64,774 0.01% 3,733,105
2015-01-21 2015-01-19 5.481 729,081 +90,684 0.01% 3,995,804
2015-01-19 2015-01-15 5.959 638,397 -1,943 0.01% 3,804,330
2015-01-16 2015-01-14 5.820 640,340 +137,968 0.01% 3,726,936
2015-01-15 2015-01-13 5.913 502,372 -8,421 0.01% 2,970,463
2015-01-14 2015-01-12 5.882 510,793 +1,296 0.01% 3,004,484
2015-01-13 2015-01-09 5.897 509,497 -1,296 0.01% 3,004,727
2015-01-09 2015-01-07 5.851 510,793 -6,477 0.01% 2,988,713
2015-01-08 2015-01-06 5.820 517,270 +6,477 0.01% 3,010,639
2015-01-07 2015-01-05 5.928 510,793 -167,116 0.01% 3,028,141
2015-01-06 2015-01-02 5.975 677,909 +131,491 0.01% 4,050,255
2015-01-02 2014-12-29 5.728 546,418 +6,769 0.01% 3,129,673
2014-12-19 2014-12-17 5.434 539,649 -20,080 0.01% 2,932,608
2014-12-17 2014-12-15 5.434 559,729 +6,477 0.01% 3,041,729
2014-12-12 2014-12-10 5.542 553,252 +19,432 0.01% 3,066,320
2014-12-11 2014-12-09 5.558 533,820 +4,534 0.01% 2,966,862
2014-12-09 2014-12-05 5.851 529,286 -15,545 0.01% 3,096,917
2014-12-05 2014-12-03 5.758 544,831 +25,261 0.01% 3,137,405
2014-12-02 2014-11-28 5.805 519,570 -12,954 0.01% 3,016,004
2014-12-01 2014-11-27 5.836 532,524 +19,432 0.01% 3,107,642
2014-11-28 2014-11-26 5.789 513,092 +28,500 0.01% 2,970,479
2014-11-19 2014-11-17 5.264 484,592 -12,954 0.01% 2,551,118
2014-11-18 2014-11-14 5.465 497,546 +12,954 0.01% 2,719,171
2014-11-06 2014-11-04 5.249 484,592 -334 0.01% 2,543,637
2014-10-27 2014-10-23 4.971 484,926 -19,432 0.01% 2,410,634
2014-10-13 2014-10-09 5.079 504,358 +19,432 0.01% 2,561,739
2014-10-10 2014-10-08 5.064 484,926 -12,955 0.01% 2,455,553
2014-10-08 2014-10-06 5.017 497,881 -71,251 0.01% 2,498,095
2014-10-07 2014-10-03 4.956 569,132 -25,909 0.01% 2,820,448
2014-10-03 2014-09-29 4.971 595,041 +25,909 0.01% 2,958,031
2014-09-15 2014-09-11 5.357 569,132 -12,955 0.01% 3,048,895
2014-09-12 2014-09-10 5.342 582,087 +6,478 0.01% 3,109,310
2014-09-11 2014-09-08 5.527 575,609 -65 0.01% 3,181,344
2014-08-15 2014-08-13 5.203 575,674 -42,103 0.01% 2,995,067
2014-08-12 2014-08-08 5.033 617,777 +35,626 0.01% 3,109,205
2014-08-04 2014-07-31 5.311 582,151 -40,160 0.01% 3,091,677
2014-07-29 2014-07-25 5.357 622,311 -12,955 0.01% 3,333,780
2014-07-21 2014-07-17 4.832 635,266 +6,477 0.01% 3,069,728
2014-07-04 2014-07-02 4.801 628,789 -6,477 0.01% 3,019,015
2014-07-02 2014-06-27 4.694 635,266 +2,170 0.01% 2,981,841
2014-06-26 2014-06-24 4.709 633,096 -64,552 0.01% 2,981,462
2014-06-18 2014-06-16 4.864 697,648 -29,049 0.01% 3,393,534
2014-06-11 2014-06-09 4.864 726,697 -6,455 0.01% 3,534,835
2014-06-06 2014-06-04 4.740 733,152 +9,682 0.01% 3,475,375
2014-06-03 2014-05-29 4.756 723,470 +64,553 0.01% 3,440,686
2014-05-26 2014-05-22 4.725 658,917 -6,480 0.01% 3,113,270
2014-05-23 2014-05-21 4.709 665,397 +2 0.01% 3,133,579
2014-05-19 2014-05-15 4.756 665,395 -12,911 0.01% 3,164,493
2014-05-08 2014-05-05 4.554 678,306 +12,911 0.01% 3,089,293
2014-04-30 2014-04-28 4.570 665,395 -4,519 0.01% 3,040,799
2014-04-29 2014-04-25 4.632 669,914 +6,455 0.01% 3,102,962
2014-04-23 2014-04-17 4.833 663,459 -32,276 0.01% 3,206,674
2014-04-22 2014-04-16 4.818 695,735 +32,276 0.01% 3,351,895
2014-04-16 2014-04-14 4.895 663,459 +7,746 0.01% 3,247,786
2014-04-11 2014-04-09 5.004 655,713 -14,847 0.01% 3,280,972
2014-04-07 2014-04-03 4.864 670,560 -6,455 0.01% 3,261,771
2014-03-26 2014-03-24 5.004 677,015 +6,455 0.01% 3,387,560
2014-03-25 2014-03-21 4.895 670,560 -58,097 0.01% 3,282,547
2014-03-24 2014-03-20 4.771 728,657 -25,821 0.01% 3,476,642
2014-03-14 2014-03-12 4.849 754,478 -6,455 0.01% 3,658,281
2014-03-11 2014-03-07 5.035 760,933 +6,455 0.01% 3,831,034
2014-03-10 2014-03-06 5.066 754,478 -12,911 0.01% 3,821,910
2014-03-07 2014-03-05 5.050 767,389 -193,657 0.01% 3,875,425
2014-03-06 2014-03-04 5.081 961,046 +12,910 0.02% 4,883,196
2014-02-26 2014-02-24 5.313 948,136 +193,658 0.02% 5,037,916
2014-02-24 2014-02-20 5.375 754,478 -6,455 0.01% 4,055,666
2014-02-21 2014-02-19 5.406 760,933 -200,113 0.01% 4,113,941
2014-02-19 2014-02-17 5.391 961,046 +12,910 0.02% 5,180,952
2014-02-13 2014-02-11 5.283 948,136 -4,519 0.02% 5,008,540
2014-02-12 2014-02-10 5.205 952,655 -6,455 0.02% 4,958,623
2014-02-06 2014-02-04 5.081 959,110 +6,455 0.02% 4,873,359
2014-02-05 2014-01-30 5.221 952,655 +193,658 0.02% 4,973,381
2014-01-29 2014-01-27 5.174 758,997 +4,519 0.01% 3,927,107
2014-01-28 2014-01-24 5.298 754,478 +40,023 0.01% 3,997,227
2014-01-23 2014-01-21 5.484 714,455 -12,911 0.01% 3,917,999
2014-01-22 2014-01-20 5.468 727,366 +12,911 0.01% 3,977,534
2014-01-16 2014-01-14 5.561 714,455 +6,455 0.01% 3,973,338
2014-01-15 2014-01-13 5.546 708,000 +6,455 0.01% 3,926,472
2014-01-10 2014-01-08 5.577 701,545 +12,911 0.01% 3,912,409
2014-01-07 2014-01-03 5.639 688,634 +43,895 0.01% 3,883,077
2014-01-02 2013-12-27 5.856 644,739 -38,731 0.01% 3,775,391
2013-12-23 2013-12-19 5.856 683,470 -646 0.01% 4,002,187
2013-12-18 2013-12-16 6.026 684,116 -9,037 0.01% 4,122,546
2013-12-16 2013-12-12 5.871 693,153 -193,658 0.01% 4,069,626
2013-12-13 2013-12-11 5.902 886,811 +25,821 0.02% 5,234,102
2013-12-11 2013-12-09 6.119 860,990 +129,105 0.02% 5,268,432
2013-12-09 2013-12-05 6.212 731,885 +64,553 0.01% 4,546,460
2013-12-06 2013-12-04 6.289 667,332 +19,366 0.01% 4,197,147
2013-12-04 2013-12-02 6.320 647,966 -193,658 0.01% 4,095,421
2013-12-03 2013-11-29 6.289 841,624 +135,560 0.01% 5,293,346
2013-11-26 2013-11-22 6.104 706,064 -12,910 0.01% 4,309,496
2013-11-22 2013-11-20 5.964 718,974 -142,016 0.01% 4,288,052
2013-11-21 2013-11-19 5.887 860,990 +58,420 0.02% 5,068,365
2013-11-20 2013-11-18 6.042 802,570 +77,463 0.01% 4,848,794
2013-11-15 2013-11-13 5.530 725,107 +12,911 0.01% 4,010,112
2013-10-30 2013-10-28 5.546 712,196 +645 0.01% 3,949,742
2013-10-24 2013-10-22 5.778 711,551 -1,291 0.01% 4,111,507
2013-10-23 2013-10-21 5.763 712,842 -71,007 0.01% 4,107,924
2013-10-17 2013-10-15 5.825 783,849 -38,732 0.01% 4,565,690
2013-10-16 2013-10-11 5.794 822,581 -40,668 0.01% 4,765,807
2013-10-11 2013-10-09 5.763 863,249 +72,944 0.02% 4,974,681
2013-10-10 2013-10-08 5.871 790,305 +64,553 0.01% 4,640,023
2013-10-08 2013-10-04 5.825 725,752 -12,911 0.01% 4,227,292
2013-10-07 2013-10-03 5.778 738,663 +12,265 0.01% 4,268,166
2013-10-03 2013-09-30 5.639 726,398 -25,821 0.01% 4,096,021
2013-09-25 2013-09-23 5.902 752,219 +25,821 0.01% 4,439,719
2013-09-19 2013-09-17 6.011 726,398 -3,227 0.01% 4,366,089
2013-09-13 2013-09-11 5.933 729,625 -12,911 0.01% 4,328,971
2013-09-11 2013-09-09 5.995 742,536 -12,910 0.01% 4,451,585
2013-09-05 2013-09-03 5.887 755,446 -1,937 0.01% 4,447,062
2013-08-29 2013-08-27 5.887 757,383 +25,821 0.01% 4,458,465
2013-08-23 2013-08-21 5.685 731,562 -6,455 0.01% 4,159,138
2013-08-21 2013-08-19 5.778 738,017 -6,455 0.01% 4,264,434
2013-08-19 2013-08-15 5.763 744,472 -19,366 0.01% 4,290,199
2013-08-16 2013-08-13 5.701 763,838 +6,455 0.01% 4,354,469
2013-08-15 2013-08-12 5.561 757,383 -12,910 0.01% 4,212,076
2013-08-09 2013-08-07 5.344 770,293 +6,455 0.01% 4,116,814
2013-08-05 2013-08-01 5.453 763,838 -6,455 0.01% 4,165,145
2013-07-22 2013-07-18 5.422 770,293 +1,936 0.01% 4,176,478
2013-07-19 2013-07-17 5.437 768,357 -32,276 0.01% 4,177,884
2013-07-18 2013-07-16 5.437 800,633 -11,620 0.01% 4,353,382
2013-07-15 2013-07-11 5.484 812,253 -51,642 0.01% 4,454,313
2013-07-11 2013-07-09 5.205 863,895 -6,455 0.02% 4,496,622
2013-07-05 2013-07-03 5.205 870,350 +6,455 0.02% 4,530,221
2013-07-03 2013-06-28 5.484 863,895 -3,227 0.02% 4,737,513
2013-07-02 2013-06-27 5.422 867,122 -6,456 0.02% 4,701,478
2013-06-28 2013-06-26 5.437 873,578 -3,227 0.02% 4,750,015
2013-06-27 2013-06-25 5.205 876,805 -3,228 0.02% 4,563,820
2013-06-26 2013-06-24 5.166 880,033 +29,694 0.02% 4,546,254
2013-06-25 2013-06-21 5.461 850,339 +75,995 0.02% 4,643,498
2013-06-21 2013-06-19 5.616 774,344 -3,867 0.01% 4,348,636
2013-06-19 2013-06-17 5.631 778,211 +3,867 0.01% 4,382,425
2013-06-18 2013-06-14 5.709 774,344 -29,007 0.01% 4,420,713
2013-06-17 2013-06-13 5.569 803,351 +9,669 0.01% 4,474,148
2013-06-13 2013-06-10 5.662 793,682 -167,595 0.01% 4,494,175
2013-06-11 2013-06-07 5.600 961,277 +47,055 0.02% 5,383,520
2013-06-10 2013-06-06 5.942 914,222 -64,459 0.02% 5,432,015
2013-06-07 2013-06-05 5.942 978,681 +12,892 0.02% 5,815,010
2013-06-04 2013-05-31 5.988 965,789 -10,959 0.02% 5,783,358
2013-06-03 2013-05-30 6.035 976,748 +6,446 0.02% 5,894,442
2013-05-31 2013-05-29 6.097 970,302 +12,892 0.02% 5,915,753
2013-05-29 2013-05-27 6.050 957,410 +3,223 0.02% 5,792,594
2013-05-27 2013-05-23 6.081 954,187 +77,352 0.02% 5,802,700
2013-05-23 2013-05-21 6.221 876,835 +19,338 0.02% 5,454,724
2013-05-20 2013-05-15 6.438 857,497 -74,129 0.02% 5,520,663
2013-05-16 2013-05-14 6.330 931,626 +64,460 0.02% 5,896,744
2013-05-14 2013-05-10 6.500 867,166 +3,223 0.02% 5,636,725
2013-05-13 2013-05-09 6.485 863,943 -54,791 0.02% 5,602,372
2013-05-10 2013-05-08 6.485 918,734 +3,223 0.02% 5,957,672
2013-05-07 2013-05-03 6.376 915,511 -32,230 0.02% 5,837,353
2013-05-06 2013-05-02 6.267 947,741 -2,578 0.02% 5,939,933
2013-05-02 2013-04-29 6.190 950,319 -70,906 0.02% 5,882,377
2013-04-29 2013-04-25 6.143 1,021,225 -64,460 0.02% 6,273,749
2013-04-26 2013-04-24 6.128 1,085,685 -64,460 0.02% 6,652,907
2013-04-25 2013-04-23 6.019 1,150,145 +6,446 0.02% 6,923,009
2013-04-23 2013-04-19 6.143 1,143,699 +7,736 0.02% 7,026,151
2013-04-18 2013-04-16 6.066 1,135,963 -15,471 0.02% 6,890,512
2013-04-17 2013-04-15 5.942 1,151,434 -55,435 0.02% 6,841,453
2013-04-16 2013-04-12 6.097 1,206,869 +16,115 0.02% 7,358,058
2013-04-15 2013-04-11 6.097 1,190,754 +3,223 0.02% 7,259,808
2013-04-12 2013-04-10 6.112 1,187,531 -6,446 0.02% 7,258,581
2013-04-10 2013-04-08 5.911 1,193,977 -3,223 0.02% 7,057,185
2013-04-09 2013-04-05 5.833 1,197,200 -56,080 0.02% 6,983,371
2013-04-08 2013-04-03 6.112 1,253,280 +206,271 0.02% 7,660,460
2013-04-05 2013-04-02 6.283 1,047,009 +3,868 0.02% 6,578,335
2013-04-03 2013-03-28 6.407 1,043,141 -74,129 0.02% 6,683,495
2013-04-02 2013-03-27 6.392 1,117,270 -172,108 0.02% 7,141,113
2013-03-28 2013-03-26 6.500 1,289,378 +12,247 0.02% 8,381,173
2013-03-27 2013-03-25 6.671 1,277,131 +3,868 0.02% 8,519,507
2013-03-26 2013-03-22 6.655 1,273,263 -123,118 0.02% 8,473,951
2013-03-25 2013-03-21 6.702 1,396,381 +19,338 0.02% 9,358,327
2013-03-22 2013-03-20 6.733 1,377,043 +25,784 0.02% 9,271,452
2013-03-21 2013-03-19 6.640 1,351,259 -45,122 0.02% 8,972,075
2013-03-20 2013-03-18 6.702 1,396,381 +15,470 0.02% 9,358,327
2013-03-19 2013-03-15 6.935 1,380,911 -4,267 0.02% 9,575,992
2013-03-18 2013-03-14 6.919 1,385,178 +122,474 0.02% 9,584,092
2013-03-15 2013-03-13 6.748 1,262,704 +50,278 0.02% 8,521,212
2013-03-14 2013-03-12 6.888 1,212,426 +128,920 0.02% 8,351,198
2013-03-13 2013-03-11 6.997 1,083,506 +51,568 0.02% 7,580,859
2013-03-12 2013-03-08 7.090 1,031,938 -12,892 0.02% 7,316,112
2013-03-11 2013-03-07 7.043 1,044,830 +19,338 0.02% 7,358,885
2013-03-08 2013-03-06 7.121 1,025,492 +41,899 0.02% 7,302,230
2013-03-07 2013-03-05 7.090 983,593 -64,460 0.02% 6,973,361
2013-03-06 2013-03-04 7.074 1,048,053 +4,512 0.02% 7,414,103
2013-03-05 2013-03-01 7.214 1,043,541 +6,768 0.02% 7,527,886
2013-03-04 2013-02-28 7.338 1,036,773 -106,358 0.02% 7,607,735
2013-03-01 2013-02-27 7.059 1,143,131 -25,784 0.02% 8,068,967
2013-02-28 2013-02-26 6.904 1,168,915 +12,892 0.02% 8,069,628
2013-02-27 2013-02-25 6.997 1,156,023 -1,934 0.02% 8,088,231
2013-02-26 2013-02-22 7.028 1,157,957 +19,338 0.02% 8,137,691
2013-02-25 2013-02-21 7.121 1,138,619 +77,352 0.02% 8,107,774
2013-02-22 2013-02-20 7.245 1,061,267 +12,892 0.02% 7,688,685
2013-02-21 2013-02-19 7.152 1,048,375 +80,574 0.02% 7,497,701
2013-02-20 2013-02-18 7.291 967,801 +6,446 0.02% 7,056,583
2013-02-19 2013-02-15 7.400 961,355 -3,223 0.02% 7,113,981
2013-02-18 2013-02-14 7.276 964,578 -77,351 0.02% 7,018,119
2013-02-15 2013-02-08 7.121 1,041,929 -19,338 0.02% 7,419,273
2013-02-14 2013-02-07 7.059 1,061,267 +3,223 0.02% 7,491,117
2013-02-07 2013-02-05 7.059 1,058,044 +46,411 0.02% 7,468,367
2013-02-06 2013-02-04 7.183 1,011,633 +12,892 0.02% 7,266,320
2013-02-05 2013-02-01 7.245 998,741 +6,446 0.02% 7,235,696
2013-02-04 2013-01-31 7.152 992,295 +6,446 0.02% 7,096,632
2013-02-01 2013-01-30 7.214 985,849 +17,404 0.02% 7,111,708
2013-01-31 2013-01-29 7.121 968,445 -25,784 0.02% 6,896,015
2013-01-30 2013-01-28 6.950 994,229 +32,230 0.02% 6,909,951
2013-01-29 2013-01-25 6.950 961,999 +28,362 0.02% 6,685,951
2013-01-28 2013-01-24 7.152 933,637 -30,941 0.02% 6,677,125
2013-01-25 2013-01-23 7.167 964,578 +134,722 0.02% 6,913,371
2013-01-24 2013-01-22 7.245 829,856 +12,892 0.01% 6,012,155
2013-01-23 2013-01-21 7.276 816,964 +9,669 0.01% 5,944,103
2013-01-22 2013-01-18 7.276 807,295 -83,798 0.01% 5,873,753
2013-01-21 2013-01-17 7.260 891,093 +19,338 0.02% 6,469,630
2013-01-18 2013-01-16 7.353 871,755 +12,892 0.02% 6,410,373
2013-01-17 2013-01-15 7.384 858,863 -147,613 0.02% 6,342,221
2013-01-16 2013-01-14 7.384 1,006,476 -194,669 0.02% 7,432,260
2013-01-15 2013-01-11 7.214 1,201,145 +335,836 0.02% 8,664,808
2013-01-14 2013-01-10 7.384 865,309 +181,776 0.02% 6,389,821
2013-01-11 2013-01-09 7.167 683,533 -11,602 0.01% 4,899,052
2013-01-10 2013-01-08 6.671 695,135 +644 0.01% 4,637,118
2013-01-09 2013-01-07 6.578 694,491 -172,108 0.01% 4,568,178
2013-01-08 2013-01-04 6.345 866,599 +94,756 0.02% 5,498,599
2013-01-07 2013-01-03 6.376 771,843 +206,272 0.01% 4,921,317
2013-01-04 2013-01-02 6.283 565,571 -193,380 0.01% 3,553,470
2013-01-03 2012-12-31 6.066 758,951 -115,125 0.01% 4,603,637
2013-01-02 2012-12-27 5.957 874,076 +3,223 0.02% 5,207,041
2012-12-28 2012-12-24 5.957 870,853 +77,352 0.02% 5,187,841
2012-12-27 2012-12-20 5.957 793,501 -37,387 0.01% 4,727,040
2012-12-21 2012-12-19 6.004 830,888 +40,610 0.01% 4,988,431
2012-12-20 2012-12-18 6.019 790,278 +6,446 0.02% 4,756,880
2012-12-19 2012-12-17 6.035 783,832 +12,247 0.02% 4,730,240
2012-12-18 2012-12-14 5.988 771,585 -41,899 0.02% 4,620,422
2012-12-17 2012-12-13 5.787 813,484 +4,513 0.02% 4,707,262
2012-12-14 2012-12-12 5.740 808,971 -109,582 0.02% 4,643,498
2012-12-13 2012-12-11 5.724 918,553 +114,094 0.02% 5,258,249
2012-12-12 2012-12-10 5.818 804,459 +18,049 0.02% 4,679,999
2012-12-11 2012-12-07 5.771 786,410 0.02% 4,538,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top