History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-10-10 | 2025-10-08 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 34,000 | +0 | 0.00% | 226,780 |
| 2025-10-08 | 2025-10-03 | 6.610 | 34,000 | +0 | 0.00% | 224,740 |
| 2025-10-06 | 2025-10-02 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-10-02 | 2025-09-29 | 6.650 | 34,000 | +0 | 0.00% | 226,100 |
| 2025-09-30 | 2025-09-26 | 6.420 | 34,000 | +0 | 0.00% | 218,280 |
| 2025-09-29 | 2025-09-25 | 6.330 | 34,000 | +0 | 0.00% | 215,220 |
| 2025-09-26 | 2025-09-24 | 6.360 | 34,000 | +0 | 0.00% | 216,240 |
| 2025-09-25 | 2025-09-23 | 6.340 | 34,000 | +0 | 0.00% | 215,560 |
| 2025-09-24 | 2025-09-22 | 6.400 | 34,000 | +0 | 0.00% | 217,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 34,000 | +0 | 0.00% | 219,640 |
| 2025-09-22 | 2025-09-18 | 6.440 | 34,000 | +0 | 0.00% | 218,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-09-18 | 2025-09-16 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-09-17 | 2025-09-15 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-09-16 | 2025-09-12 | 7.170 | 34,000 | +0 | 0.00% | 243,780 |
| 2025-09-15 | 2025-09-11 | 7.070 | 34,000 | +0 | 0.00% | 240,380 |
| 2025-09-12 | 2025-09-10 | 6.960 | 34,000 | +0 | 0.00% | 236,640 |
| 2025-09-11 | 2025-09-09 | 6.710 | 34,000 | +0 | 0.00% | 228,140 |
| 2025-09-10 | 2025-09-08 | 6.620 | 34,000 | +0 | 0.00% | 225,080 |
| 2025-09-09 | 2025-09-05 | 6.670 | 34,000 | +0 | 0.00% | 226,780 |
| 2025-09-08 | 2025-09-04 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 34,000 | +0 | 0.00% | 232,900 |
| 2025-09-04 | 2025-09-02 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-09-02 | 2025-08-29 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-09-01 | 2025-08-28 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-08-29 | 2025-08-27 | 6.530 | 34,000 | +0 | 0.00% | 222,020 |
| 2025-08-28 | 2025-08-26 | 6.760 | 34,000 | +0 | 0.00% | 229,840 |
| 2025-08-27 | 2025-08-25 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-08-26 | 2025-08-22 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-25 | 2025-08-21 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-22 | 2025-08-20 | 6.730 | 34,000 | +0 | 0.00% | 228,820 |
| 2025-08-21 | 2025-08-19 | 6.590 | 34,000 | +0 | 0.00% | 224,060 |
| 2025-08-20 | 2025-08-18 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-08-19 | 2025-08-15 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-08-18 | 2025-08-14 | 6.490 | 34,000 | +0 | 0.00% | 220,660 |
| 2025-08-15 | 2025-08-13 | 6.350 | 34,000 | +0 | 0.00% | 215,900 |
| 2025-08-14 | 2025-08-12 | 6.270 | 34,000 | +0 | 0.00% | 213,180 |
| 2025-08-13 | 2025-08-11 | 6.090 | 34,000 | +0 | 0.00% | 207,060 |
| 2025-08-12 | 2025-08-08 | 6.190 | 34,000 | +0 | 0.00% | 210,460 |
| 2025-08-11 | 2025-08-07 | 6.210 | 34,000 | +0 | 0.00% | 211,140 |
| 2025-08-08 | 2025-08-06 | 6.190 | 34,000 | +0 | 0.00% | 210,460 |
| 2025-08-07 | 2025-08-05 | 6.230 | 34,000 | +0 | 0.00% | 211,820 |
| 2025-08-06 | 2025-08-04 | 6.090 | 34,000 | +0 | 0.00% | 207,060 |
| 2025-08-05 | 2025-08-01 | 5.990 | 34,000 | +0 | 0.00% | 203,660 |
| 2025-08-04 | 2025-07-31 | 6.040 | 34,000 | +0 | 0.00% | 205,360 |
| 2025-08-01 | 2025-07-30 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-07-31 | 2025-07-29 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-07-30 | 2025-07-28 | 6.220 | 34,000 | +0 | 0.00% | 211,480 |
| 2025-07-29 | 2025-07-25 | 6.130 | 34,000 | +0 | 0.00% | 208,420 |
| 2025-07-28 | 2025-07-24 | 6.030 | 34,000 | +0 | 0.00% | 205,020 |
| 2025-07-25 | 2025-07-23 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 34,000 | +0 | 0.00% | 195,840 |
| 2025-07-23 | 2025-07-21 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 34,000 | +0 | 0.00% | 193,460 |
| 2025-07-21 | 2025-07-17 | 5.570 | 34,000 | +0 | 0.00% | 189,380 |
| 2025-07-18 | 2025-07-16 | 5.630 | 34,000 | +0 | 0.00% | 191,420 |
| 2025-07-17 | 2025-07-15 | 5.680 | 34,000 | +0 | 0.00% | 193,120 |
| 2025-07-16 | 2025-07-14 | 5.690 | 34,000 | +0 | 0.00% | 193,460 |
| 2025-07-15 | 2025-07-11 | 5.770 | 34,000 | +0 | 0.00% | 196,180 |
| 2025-07-14 | 2025-07-10 | 5.750 | 34,000 | +0 | 0.00% | 195,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 34,000 | +0 | 0.00% | 191,760 |
| 2025-07-10 | 2025-07-08 | 5.750 | 34,000 | +0 | 0.00% | 195,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 34,000 | +0 | 0.00% | 199,580 |
| 2025-07-08 | 2025-07-04 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 34,000 | +0 | 0.00% | 206,073 |
| 2025-07-04 | 2025-07-02 | 6.133 | 34,000 | +735 | 0.00% | 208,506 |
| 2025-07-03 | 2025-06-30 | 6.102 | 33,265 | +0 | 0.00% | 202,978 |
| 2025-07-02 | 2025-06-27 | 6.122 | 33,265 | +0 | 0.00% | 203,658 |
| 2025-06-30 | 2025-06-26 | 6.235 | 33,265 | +0 | 0.00% | 207,398 |
| 2025-06-27 | 2025-06-25 | 6.316 | 33,265 | +0 | 0.00% | 210,118 |
| 2025-06-26 | 2025-06-24 | 6.245 | 33,265 | +0 | 0.00% | 207,738 |
| 2025-06-25 | 2025-06-23 | 5.949 | 33,265 | +0 | 0.00% | 197,878 |
| 2025-06-24 | 2025-06-20 | 5.846 | 33,265 | +0 | 0.00% | 194,478 |
| 2025-06-23 | 2025-06-19 | 5.652 | 33,265 | +0 | 0.00% | 188,018 |
| 2025-06-20 | 2025-06-18 | 5.775 | 33,265 | +0 | 0.00% | 192,098 |
| 2025-06-19 | 2025-06-17 | 5.887 | 33,265 | +0 | 0.00% | 195,838 |
| 2025-06-18 | 2025-06-16 | 5.918 | 33,265 | +0 | 0.00% | 196,858 |
| 2025-06-17 | 2025-06-13 | 5.816 | 33,265 | +0 | 0.00% | 193,458 |
| 2025-06-16 | 2025-06-12 | 5.703 | 33,265 | +0 | 0.00% | 189,718 |
| 2025-06-13 | 2025-06-11 | 5.611 | 33,265 | +0 | 0.00% | 186,658 |
| 2025-06-12 | 2025-06-10 | 5.509 | 33,265 | +0 | 0.00% | 183,258 |
| 2025-06-11 | 2025-06-09 | 5.376 | 33,265 | +0 | 0.00% | 178,838 |
| 2025-06-10 | 2025-06-06 | 5.325 | 33,265 | +0 | 0.00% | 177,138 |
| 2025-06-09 | 2025-06-05 | 5.478 | 33,265 | +0 | 0.00% | 182,238 |
| 2025-06-06 | 2025-06-04 | 5.427 | 33,265 | +0 | 0.00% | 180,538 |
| 2025-06-05 | 2025-06-03 | 5.386 | 33,265 | +0 | 0.00% | 179,178 |
| 2025-06-04 | 2025-06-02 | 5.254 | 33,265 | +0 | 0.00% | 174,759 |
| 2025-06-03 | 2025-05-30 | 5.243 | 33,265 | +0 | 0.00% | 174,419 |
| 2025-06-02 | 2025-05-29 | 5.305 | 33,265 | +0 | 0.00% | 176,459 |
| 2025-05-30 | 2025-05-28 | 5.499 | 33,265 | +0 | 0.00% | 182,918 |
| 2025-05-29 | 2025-05-27 | 5.499 | 33,265 | +0 | 0.00% | 182,918 |
| 2025-05-28 | 2025-05-26 | 5.438 | 33,265 | +0 | 0.00% | 180,878 |
| 2025-05-27 | 2025-05-23 | 5.366 | 33,265 | +0 | 0.00% | 178,498 |
| 2025-05-26 | 2025-05-22 | 5.325 | 33,265 | +0 | 0.00% | 177,138 |
| 2025-05-23 | 2025-05-21 | 5.335 | 33,265 | +0 | 0.00% | 177,478 |
| 2025-05-22 | 2025-05-20 | 5.284 | 33,265 | +0 | 0.00% | 175,779 |
| 2025-05-21 | 2025-05-19 | 5.294 | 33,265 | +0 | 0.00% | 176,119 |
| 2025-05-20 | 2025-05-16 | 5.325 | 33,265 | +0 | 0.00% | 177,138 |
| 2025-05-19 | 2025-05-15 | 5.346 | 33,265 | +0 | 0.00% | 177,818 |
| 2025-05-16 | 2025-05-14 | 5.407 | 33,265 | +0 | 0.00% | 179,858 |
| 2025-05-15 | 2025-05-13 | 5.100 | 33,265 | +0 | 0.00% | 169,659 |
| 2025-05-14 | 2025-05-12 | 5.090 | 33,265 | +0 | 0.00% | 169,319 |
| 2025-05-13 | 2025-05-09 | 4.947 | 33,265 | +0 | 0.00% | 164,559 |
| 2025-05-12 | 2025-05-08 | 4.896 | 33,265 | +0 | 0.00% | 162,859 |
| 2025-05-09 | 2025-05-07 | 4.824 | 33,265 | +0 | 0.00% | 160,479 |
| 2025-05-08 | 2025-05-06 | 4.824 | 33,265 | +0 | 0.00% | 160,479 |
| 2025-05-07 | 2025-05-02 | 4.834 | 33,265 | +0 | 0.00% | 160,819 |
| 2025-05-06 | 2025-04-30 | 4.691 | 33,265 | +0 | 0.00% | 156,059 |
| 2025-05-02 | 2025-04-29 | 4.559 | 33,265 | +0 | 0.00% | 151,639 |
| 2025-04-30 | 2025-04-28 | 4.671 | 33,265 | +0 | 0.00% | 155,379 |
| 2025-04-29 | 2025-04-25 | 4.681 | 33,265 | +0 | 0.00% | 155,719 |
| 2025-04-28 | 2025-04-24 | 4.640 | 33,265 | +0 | 0.00% | 154,359 |
| 2025-04-25 | 2025-04-23 | 4.589 | 33,265 | -58,704 | 0.00% | 152,659 |
| 2025-04-24 | 2025-04-22 | 4.559 | 91,969 | -7,827 | 0.00% | 419,241 |
| 2025-04-22 | 2025-04-16 | 4.283 | 99,796 | -6,849 | 0.00% | 427,381 |
| 2024-11-29 | 2024-11-27 | 3.956 | 106,645 | +1,944 | 0.00% | 421,891 |
| 2024-11-19 | 2024-11-15 | 4.008 | 104,701 | +14,409 | 0.00% | 419,651 |
| 2024-10-22 | 2024-10-18 | 4.206 | 90,292 | +57,633 | 0.00% | 379,758 |
| 2024-10-14 | 2024-10-09 | 4.050 | 32,659 | -960,557 | 0.00% | 132,260 |
| 2024-07-05 | 2024-07-03 | 3.065 | 993,216 | +61,975 | 0.01% | 3,043,767 |
| 2024-05-10 | 2024-05-08 | 2.942 | 931,241 | -63,944 | 0.01% | 2,740,101 |
| 2023-06-26 | 2023-06-21 | 3.548 | 995,185 | +60,788 | 0.01% | 3,530,660 |
| 2023-03-09 | 2023-03-07 | 3.110 | 934,397 | -846 | 0.01% | 2,906,150 |
| 2022-06-23 | 2022-06-21 | 3.284 | 935,243 | +62,940 | 0.01% | 3,071,226 |
| 2021-12-28 | 2021-12-22 | 2.954 | 872,303 | +788,701 | 0.01% | 2,576,979 |
| 2021-11-02 | 2021-10-29 | 3.107 | 83,602 | +708 | 0.00% | 259,780 |
| 2021-06-23 | 2021-06-21 | 3.737 | 82,894 | +4,327 | 0.00% | 309,792 |
| 2021-04-29 | 2021-04-27 | 3.454 | 78,567 | -23,718 | 0.00% | 271,361 |
| 2020-11-02 | 2020-10-29 | 3.215 | 102,285 | +1,856 | 0.00% | 328,889 |
| 2020-08-03 | 2020-07-30 | 3.463 | 100,429 | +51,670 | 0.00% | 347,761 |
| 2020-07-09 | 2020-07-07 | 4.067 | 48,759 | -3,639 | 0.00% | 198,321 |
| 2020-07-08 | 2020-07-06 | 4.067 | 52,398 | -2,911 | 0.00% | 213,122 |
| 2020-06-29 | 2020-06-24 | 3.609 | 55,309 | +2,877 | 0.00% | 199,624 |
| 2020-06-24 | 2020-06-22 | 3.609 | 52,432 | -9,659 | 0.00% | 189,240 |
| 2020-06-08 | 2020-06-04 | 3.493 | 62,091 | -13,797 | 0.00% | 216,902 |
| 2020-03-19 | 2020-03-17 | 3.435 | 75,888 | -4,208,357 | 0.00% | 260,699 |
| 2020-03-03 | 2020-02-28 | 4.001 | 4,284,245 | +22,077 | 0.07% | 17,139,601 |
| 2019-12-19 | 2019-12-17 | 4.812 | 4,262,168 | -23,456 | 0.07% | 20,510,960 |
| 2019-09-19 | 2019-09-17 | 4.754 | 4,285,624 | +689,894 | 0.07% | 20,375,358 |
| 2019-08-09 | 2019-08-07 | 4.450 | 3,595,730 | +68,989 | 0.06% | 16,000,840 |
| 2019-08-06 | 2019-08-02 | 4.682 | 3,526,741 | +689,895 | 0.06% | 16,511,762 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,836,846 | +3,449 | 0.05% | 13,816,320 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,833,397 | +47,927 | 0.05% | 12,908,986 |
| 2019-06-13 | 2019-06-11 | 4.527 | 2,785,470 | +6,104 | 0.05% | 12,608,490 |
| 2019-06-12 | 2019-06-10 | 4.482 | 2,779,366 | -654,487 | 0.05% | 12,457,920 |
| 2019-06-06 | 2019-06-04 | 4.497 | 3,433,853 | +7,460 | 0.06% | 15,442,150 |
| 2019-05-17 | 2019-05-15 | 4.379 | 3,426,393 | -542,580 | 0.06% | 15,004,442 |
| 2019-05-15 | 2019-05-10 | 4.453 | 3,968,973 | +2,712,900 | 0.07% | 17,673,042 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,256,073 | +203,468 | 0.02% | 5,685,642 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,052,605 | -203,468 | 0.02% | 5,307,839 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,256,073 | -108,516 | 0.02% | 6,222,722 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,364,589 | +5,426 | 0.02% | 7,102,362 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,359,163 | +6,782 | 0.02% | 6,933,841 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,352,381 | +20,347 | 0.02% | 7,477,502 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,332,034 | +203,468 | 0.02% | 6,677,601 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,128,566 | +108,516 | 0.02% | 5,574,398 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,020,050 | +75,283 | 0.02% | 4,722,558 |
| 2019-01-10 | 2019-01-08 | 4.438 | 944,767 | +59,683 | 0.02% | 4,192,928 |
| 2018-09-27 | 2018-09-24 | 5.028 | 885,084 | +679 | 0.01% | 4,450,052 |
| 2018-09-20 | 2018-09-18 | 4.792 | 884,405 | +67,822 | 0.01% | 4,237,998 |
| 2018-07-19 | 2018-07-17 | 5.043 | 816,583 | +654,487 | 0.01% | 4,117,681 |
| 2018-07-03 | 2018-06-28 | 5.293 | 162,096 | +67,823 | 0.00% | 858,011 |
| 2018-06-25 | 2018-06-21 | 5.529 | 94,273 | +67,822 | 0.00% | 521,248 |
| 2018-06-08 | 2018-06-06 | 5.957 | 26,451 | -8,138 | 0.00% | 157,561 |
| 2018-06-06 | 2018-06-04 | 5.957 | 34,589 | -2,713 | 0.00% | 206,037 |
| 2018-05-03 | 2018-04-30 | 5.500 | 37,302 | -2,713 | 0.00% | 205,148 |
| 2018-04-24 | 2018-04-20 | 5.426 | 40,015 | +541 | 0.00% | 217,104 |
| 2018-04-04 | 2018-03-29 | 5.485 | 39,474 | +2,676 | 0.00% | 216,529 |
| 2018-03-16 | 2018-03-14 | 6.412 | 36,798 | -1,338 | 0.00% | 235,950 |
| 2018-02-02 | 2018-01-31 | 6.681 | 38,136 | -20,072 | 0.00% | 254,789 |
| 2018-01-25 | 2018-01-23 | 6.890 | 58,208 | +20,072 | 0.00% | 401,072 |
| 2017-11-03 | 2017-11-01 | 6.008 | 38,136 | +1,338 | 0.00% | 229,139 |
| 2017-10-18 | 2017-10-16 | 5.485 | 36,798 | -669,055 | 0.00% | 201,850 |
| 2017-10-13 | 2017-10-11 | 5.351 | 705,853 | -267,621 | 0.01% | 3,776,902 |
| 2017-09-29 | 2017-09-27 | 5.231 | 973,474 | -334,528 | 0.02% | 5,092,498 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,308,002 | -21,409 | 0.02% | 6,881,601 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,329,411 | -133,811 | 0.02% | 6,994,238 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,463,222 | -133,811 | 0.03% | 7,698,238 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,597,033 | -267,622 | 0.03% | 8,497,718 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,864,655 | -267,622 | 0.03% | 9,838,109 |
| 2017-09-18 | 2017-09-14 | 5.306 | 2,132,277 | -5,352 | 0.04% | 11,313,850 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,137,629 | -33,453 | 0.04% | 11,853,448 |
| 2017-08-29 | 2017-08-25 | 5.411 | 2,171,082 | +33,453 | 0.04% | 11,746,899 |
| 2017-08-01 | 2017-07-28 | 5.396 | 2,137,629 | -133,811 | 0.04% | 11,533,948 |
| 2017-07-31 | 2017-07-27 | 5.441 | 2,271,440 | -28,101 | 0.04% | 12,357,798 |
| 2017-07-25 | 2017-07-21 | 5.426 | 2,299,541 | -30,776 | 0.04% | 12,476,312 |
| 2017-07-24 | 2017-07-20 | 5.485 | 2,330,317 | -9,367 | 0.04% | 12,782,609 |
| 2017-07-21 | 2017-07-19 | 5.515 | 2,339,684 | +16,057 | 0.04% | 12,903,931 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,323,627 | -8,697 | 0.04% | 12,641,722 |
| 2017-07-19 | 2017-07-17 | 5.500 | 2,332,324 | -28,101 | 0.04% | 12,828,478 |
| 2017-07-18 | 2017-07-14 | 5.545 | 2,360,425 | -22,078 | 0.04% | 13,088,882 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,382,503 | +10,035 | 0.04% | 13,246,918 |
| 2017-07-14 | 2017-07-12 | 5.381 | 2,372,468 | +34,791 | 0.04% | 12,765,602 |
| 2017-07-11 | 2017-07-07 | 5.186 | 2,337,677 | +8,698 | 0.04% | 12,124,181 |
| 2017-07-10 | 2017-07-06 | 5.261 | 2,328,979 | +57,539 | 0.04% | 12,253,120 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,271,440 | +26,561 | 0.04% | 11,336,060 |
| 2017-06-23 | 2017-06-21 | 4.930 | 2,244,879 | +33,062 | 0.04% | 11,067,702 |
| 2017-06-14 | 2017-06-12 | 4.945 | 2,211,817 | +33,061 | 0.04% | 10,938,150 |
| 2017-06-05 | 2017-06-01 | 5.021 | 2,178,756 | -1,983 | 0.04% | 10,939,402 |
| 2017-05-19 | 2017-05-17 | 4.991 | 2,180,739 | -117,699 | 0.04% | 10,883,399 |
| 2017-05-18 | 2017-05-16 | 4.930 | 2,298,438 | +23,804 | 0.04% | 11,331,759 |
| 2017-05-17 | 2017-05-15 | 4.945 | 2,274,634 | +93,895 | 0.04% | 11,248,800 |
| 2017-05-15 | 2017-05-11 | 4.885 | 2,180,739 | -5,290 | 0.04% | 10,652,539 |
| 2017-05-02 | 2017-04-27 | 4.855 | 2,186,029 | +5,290 | 0.04% | 10,612,260 |
| 2017-04-27 | 2017-04-25 | 4.809 | 2,180,739 | -6,613 | 0.04% | 10,487,639 |
| 2017-04-25 | 2017-04-21 | 4.718 | 2,187,352 | +6,613 | 0.04% | 10,320,962 |
| 2017-04-12 | 2017-04-10 | 4.839 | 2,180,739 | +21,159 | 0.04% | 10,553,599 |
| 2017-04-07 | 2017-04-05 | 4.900 | 2,159,580 | -13,224 | 0.04% | 10,581,841 |
| 2017-03-29 | 2017-03-27 | 4.915 | 2,172,804 | -264,493 | 0.04% | 10,679,498 |
| 2017-03-23 | 2017-03-21 | 5.066 | 2,437,297 | -19,837 | 0.04% | 12,348,101 |
| 2017-03-21 | 2017-03-17 | 5.051 | 2,457,134 | -15,869 | 0.04% | 12,411,442 |
| 2017-03-17 | 2017-03-15 | 4.885 | 2,473,003 | +19,837 | 0.04% | 12,080,199 |
| 2017-03-15 | 2017-03-13 | 4.809 | 2,453,166 | +6,612 | 0.04% | 11,797,799 |
| 2017-03-02 | 2017-02-28 | 4.824 | 2,446,554 | +66,123 | 0.04% | 11,803,000 |
| 2017-02-27 | 2017-02-23 | 4.930 | 2,380,431 | +132,246 | 0.04% | 11,736,000 |
| 2017-02-23 | 2017-02-21 | 4.885 | 2,248,185 | +66,123 | 0.04% | 10,982,001 |
| 2017-02-22 | 2017-02-20 | 4.870 | 2,182,062 | -13,224 | 0.04% | 10,626,002 |
| 2017-02-21 | 2017-02-17 | 4.855 | 2,195,286 | +132,246 | 0.04% | 10,657,199 |
| 2017-02-16 | 2017-02-14 | 4.900 | 2,063,040 | -661 | 0.04% | 10,108,799 |
| 2017-02-13 | 2017-02-09 | 4.839 | 2,063,701 | +66,123 | 0.04% | 9,987,198 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,997,578 | +3,306 | 0.03% | 9,153,629 |
| 2017-01-25 | 2017-01-23 | 4.597 | 1,994,272 | +13,225 | 0.03% | 9,168,639 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,981,047 | +13,224 | 0.03% | 9,137,798 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,967,823 | -23,804 | 0.03% | 9,106,561 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,991,627 | -56,205 | 0.03% | 9,307,079 |
| 2017-01-10 | 2017-01-06 | 4.673 | 2,047,832 | +33,062 | 0.04% | 9,569,731 |
| 2017-01-09 | 2017-01-05 | 4.673 | 2,014,770 | +33,061 | 0.03% | 9,415,229 |
| 2017-01-03 | 2016-12-29 | 4.582 | 1,981,709 | +66,123 | 0.03% | 9,080,911 |
| 2016-12-28 | 2016-12-22 | 4.567 | 1,915,586 | +52,899 | 0.03% | 8,748,942 |
| 2016-12-23 | 2016-12-21 | 4.643 | 1,862,687 | +33,061 | 0.03% | 8,648,189 |
| 2016-12-20 | 2016-12-16 | 4.734 | 1,829,626 | +13,225 | 0.03% | 8,660,712 |
| 2016-12-19 | 2016-12-15 | 4.779 | 1,816,401 | +66,123 | 0.03% | 8,680,520 |
| 2016-12-16 | 2016-12-14 | 4.885 | 1,750,278 | +66,123 | 0.03% | 8,549,810 |
| 2016-12-12 | 2016-12-08 | 4.930 | 1,684,155 | -80,009 | 0.03% | 8,303,221 |
| 2016-12-01 | 2016-11-29 | 4.870 | 1,764,164 | +122,328 | 0.03% | 8,590,961 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,641,836 | +33,061 | 0.03% | 8,069,750 |
| 2016-11-25 | 2016-11-23 | 4.749 | 1,608,775 | +13,886 | 0.03% | 7,639,622 |
| 2016-11-09 | 2016-11-07 | 4.597 | 1,594,889 | +13,225 | 0.03% | 7,332,481 |
| 2016-10-26 | 2016-10-24 | 4.794 | 1,581,664 | +59,511 | 0.03% | 7,582,640 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,522,153 | +33,061 | 0.03% | 7,343,378 |
| 2016-10-11 | 2016-10-06 | 4.870 | 1,489,092 | +66,123 | 0.03% | 7,251,441 |
| 2016-10-05 | 2016-10-03 | 4.794 | 1,422,969 | +6,613 | 0.02% | 6,821,841 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,416,356 | +661 | 0.02% | 6,768,718 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,415,695 | +3,967 | 0.02% | 6,872,609 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,411,728 | +33,062 | 0.02% | 7,045,501 |
| 2016-09-21 | 2016-09-19 | 4.991 | 1,378,666 | +19,837 | 0.02% | 6,880,499 |
| 2016-09-08 | 2016-09-06 | 5.021 | 1,358,829 | +66,123 | 0.02% | 6,822,598 |
| 2016-08-25 | 2016-08-23 | 4.870 | 1,292,706 | -1,323 | 0.02% | 6,295,099 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,294,029 | +26,450 | 0.02% | 6,203,691 |
| 2016-08-22 | 2016-08-18 | 4.915 | 1,267,579 | +66,123 | 0.02% | 6,230,248 |
| 2016-08-19 | 2016-08-17 | 4.885 | 1,201,456 | +39,673 | 0.02% | 5,868,908 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,161,783 | -9,918 | 0.02% | 5,780,532 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,171,701 | -13,225 | 0.02% | 5,847,600 |
| 2016-08-15 | 2016-08-11 | 4.718 | 1,184,926 | +66,123 | 0.02% | 5,591,042 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,118,803 | +20,169 | 0.02% | 5,151,957 |
| 2016-06-15 | 2016-06-13 | 4.651 | 1,098,634 | +12,987 | 0.02% | 5,109,842 |
| 2016-06-08 | 2016-06-06 | 4.820 | 1,085,647 | +19,479 | 0.02% | 5,233,358 |
| 2016-06-06 | 2016-06-02 | 4.805 | 1,066,168 | +6,493 | 0.02% | 5,123,039 |
| 2016-06-01 | 2016-05-30 | 4.713 | 1,059,675 | -12,986 | 0.02% | 4,993,920 |
| 2016-05-31 | 2016-05-27 | 4.697 | 1,072,661 | -127,265 | 0.02% | 5,038,599 |
| 2016-05-27 | 2016-05-25 | 4.666 | 1,199,926 | +32,465 | 0.02% | 5,599,439 |
| 2016-05-24 | 2016-05-20 | 4.528 | 1,167,461 | +22,077 | 0.02% | 5,286,122 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,145,384 | +111,681 | 0.02% | 5,150,880 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,033,703 | +6,494 | 0.02% | 4,776,002 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,027,209 | +10,388 | 0.02% | 4,730,178 |
| 2016-04-25 | 2016-04-21 | 5.129 | 1,016,821 | +3,247 | 0.02% | 5,214,782 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,013,574 | +2,597 | 0.02% | 5,151,300 |
| 2016-04-06 | 2016-04-01 | 4.944 | 1,010,977 | +3,247 | 0.02% | 4,997,971 |
| 2016-03-30 | 2016-03-24 | 4.805 | 1,007,730 | +6,493 | 0.02% | 4,842,239 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,001,237 | -25,972 | 0.02% | 4,965,240 |
| 2016-03-23 | 2016-03-21 | 4.959 | 1,027,209 | +6,493 | 0.02% | 5,094,038 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,020,716 | +1,298 | 0.02% | 5,061,838 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,019,418 | +3,247 | 0.02% | 4,819,901 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,016,171 | +2,597 | 0.02% | 4,444,599 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,013,574 | +649 | 0.02% | 5,541,550 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,012,925 | +64,931 | 0.02% | 5,444,402 |
| 2016-01-06 | 2016-01-04 | 5.745 | 947,994 | +64,931 | 0.02% | 5,445,802 |
| 2016-01-05 | 2015-12-31 | 5.852 | 883,063 | +32,466 | 0.02% | 5,168,003 |
| 2016-01-04 | 2015-12-29 | 6.006 | 850,597 | +32,466 | 0.02% | 5,109,000 |
| 2015-12-30 | 2015-12-28 | 6.022 | 818,131 | +32,465 | 0.01% | 4,926,597 |
| 2015-12-29 | 2015-12-24 | 6.145 | 785,666 | -2,597 | 0.01% | 4,827,901 |
| 2015-12-23 | 2015-12-21 | 6.053 | 788,263 | -64,931 | 0.01% | 4,771,019 |
| 2015-12-22 | 2015-12-18 | 5.991 | 853,194 | -129,862 | 0.02% | 5,111,459 |
| 2015-12-21 | 2015-12-17 | 6.006 | 983,056 | +64,931 | 0.02% | 5,904,598 |
| 2015-12-17 | 2015-12-15 | 5.791 | 918,125 | -32,466 | 0.02% | 5,316,638 |
| 2015-12-16 | 2015-12-14 | 5.822 | 950,591 | +32,466 | 0.02% | 5,533,921 |
| 2015-12-15 | 2015-12-11 | 5.775 | 918,125 | +129,862 | 0.02% | 5,302,498 |
| 2015-12-14 | 2015-12-10 | 5.868 | 788,263 | +64,931 | 0.01% | 4,625,339 |
| 2015-12-10 | 2015-12-08 | 6.037 | 723,332 | +97,397 | 0.01% | 4,366,879 |
| 2015-12-08 | 2015-12-04 | 6.160 | 625,935 | +67,528 | 0.01% | 3,855,997 |
| 2015-12-04 | 2015-12-02 | 6.314 | 558,407 | -129,862 | 0.01% | 3,525,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 688,269 | +129,862 | 0.01% | 4,239,998 |
| 2015-11-23 | 2015-11-19 | 6.284 | 558,407 | +12,986 | 0.01% | 3,508,799 |
| 2015-11-18 | 2015-11-16 | 6.191 | 545,421 | +12,986 | 0.01% | 3,376,800 |
| 2015-11-17 | 2015-11-13 | 6.299 | 532,435 | +32,466 | 0.01% | 3,353,802 |
| 2015-11-12 | 2015-11-10 | 6.361 | 499,969 | +6,493 | 0.01% | 3,180,099 |
| 2015-11-10 | 2015-11-06 | 6.515 | 493,476 | +32,465 | 0.01% | 3,214,799 |
| 2015-11-09 | 2015-11-05 | 6.499 | 461,011 | +64,931 | 0.01% | 2,996,203 |
| 2015-11-06 | 2015-11-04 | 6.407 | 396,080 | -97,396 | 0.01% | 2,537,603 |
| 2015-11-04 | 2015-11-02 | 6.345 | 493,476 | +12,986 | 0.01% | 3,131,199 |
| 2015-10-30 | 2015-10-28 | 6.438 | 480,490 | +32,466 | 0.01% | 3,093,201 |
| 2015-10-28 | 2015-10-26 | 6.453 | 448,024 | -6,493 | 0.01% | 2,891,098 |
| 2015-10-26 | 2015-10-22 | 6.361 | 454,517 | -3,247 | 0.01% | 2,890,997 |
| 2015-10-23 | 2015-10-20 | 6.422 | 457,764 | +3,247 | 0.01% | 2,939,850 |
| 2015-10-13 | 2015-10-09 | 6.361 | 454,517 | +6,493 | 0.01% | 2,890,997 |
| 2015-10-09 | 2015-10-07 | 6.176 | 448,024 | +6,493 | 0.01% | 2,766,898 |
| 2015-09-18 | 2015-09-16 | 5.852 | 441,531 | -9,740 | 0.01% | 2,583,998 |
| 2015-09-15 | 2015-09-11 | 5.745 | 451,271 | +12,986 | 0.01% | 2,592,350 |
| 2015-09-07 | 2015-09-02 | 5.344 | 438,285 | +9,740 | 0.01% | 2,342,252 |
| 2015-09-01 | 2015-08-28 | 5.668 | 428,545 | +6,493 | 0.01% | 2,428,800 |
| 2015-08-28 | 2015-08-26 | 5.360 | 422,052 | -1,948 | 0.01% | 2,262,000 |
| 2015-08-26 | 2015-08-24 | 5.406 | 424,000 | -19,479 | 0.01% | 2,292,031 |
| 2015-08-25 | 2015-08-21 | 5.883 | 443,479 | +6,493 | 0.01% | 2,609,059 |
| 2015-08-20 | 2015-08-18 | 6.068 | 436,986 | +64,931 | 0.01% | 2,651,619 |
| 2015-08-12 | 2015-08-10 | 6.438 | 372,055 | +3,896 | 0.01% | 2,395,140 |
| 2015-08-11 | 2015-08-07 | 6.130 | 368,159 | -98,695 | 0.01% | 2,256,659 |
| 2015-08-10 | 2015-08-06 | 6.083 | 466,854 | +91,552 | 0.01% | 2,840,048 |
| 2015-08-07 | 2015-08-05 | 6.207 | 375,302 | -64,931 | 0.01% | 2,329,343 |
| 2015-08-06 | 2015-08-04 | 6.160 | 440,233 | +64,931 | 0.01% | 2,712,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 375,302 | +6,494 | 0.01% | 2,283,103 |
| 2015-08-04 | 2015-07-31 | 6.191 | 368,808 | +64,931 | 0.01% | 2,283,357 |
| 2015-08-03 | 2015-07-30 | 6.222 | 303,877 | +8,441 | 0.01% | 1,890,718 |
| 2015-07-31 | 2015-07-29 | 6.268 | 295,436 | +3,246 | 0.01% | 1,851,848 |
| 2015-07-30 | 2015-07-28 | 6.145 | 292,190 | +7,792 | 0.01% | 1,795,501 |
| 2015-07-29 | 2015-07-27 | 6.130 | 284,398 | +22,726 | 0.01% | 1,743,240 |
| 2015-07-24 | 2015-07-22 | 6.453 | 261,672 | +64,931 | 0.00% | 1,688,569 |
| 2015-07-23 | 2015-07-21 | 6.699 | 196,741 | +25,972 | 0.00% | 1,318,049 |
| 2015-07-16 | 2015-07-14 | 6.669 | 170,769 | -43,504 | 0.00% | 1,138,792 |
| 2015-07-15 | 2015-07-13 | 6.900 | 214,273 | -64,931 | 0.00% | 1,478,403 |
| 2015-07-13 | 2015-07-09 | 6.361 | 279,204 | +1,299 | 0.00% | 1,775,903 |
| 2015-07-10 | 2015-07-08 | 5.791 | 277,905 | +3,896 | 0.00% | 1,609,280 |
| 2015-07-08 | 2015-07-06 | 6.884 | 274,009 | -6,493 | 0.00% | 1,886,339 |
| 2015-07-07 | 2015-07-03 | 7.208 | 280,502 | +6,493 | 0.00% | 2,021,758 |
| 2015-07-03 | 2015-06-30 | 7.657 | 274,009 | +48,049 | 0.00% | 2,098,198 |
| 2015-07-02 | 2015-06-29 | 7.302 | 225,960 | +1,842 | 0.00% | 1,650,033 |
| 2015-06-30 | 2015-06-26 | 7.518 | 224,118 | +22,671 | 0.00% | 1,685,022 |
| 2015-06-29 | 2015-06-25 | 7.750 | 201,447 | +19,432 | 0.00% | 1,561,221 |
| 2015-06-26 | 2015-06-24 | 7.781 | 182,015 | +1,944 | 0.00% | 1,416,243 |
| 2015-06-25 | 2015-06-23 | 7.735 | 180,071 | -6,478 | 0.00% | 1,392,777 |
| 2015-06-24 | 2015-06-22 | 7.410 | 186,549 | +6,478 | 0.00% | 1,382,401 |
| 2015-06-23 | 2015-06-19 | 7.333 | 180,071 | +3,238 | 0.00% | 1,320,497 |
| 2015-06-18 | 2015-06-16 | 7.102 | 176,833 | +6,478 | 0.00% | 1,255,802 |
| 2015-06-17 | 2015-06-15 | 7.642 | 170,355 | -5,182 | 0.00% | 1,301,847 |
| 2015-06-15 | 2015-06-11 | 7.765 | 175,537 | +4,534 | 0.00% | 1,363,128 |
| 2015-06-11 | 2015-06-09 | 7.904 | 171,003 | -1,296 | 0.00% | 1,351,679 |
| 2015-06-03 | 2015-06-01 | 8.615 | 172,299 | +14,251 | 0.00% | 1,484,284 |
| 2015-06-02 | 2015-05-29 | 8.491 | 158,048 | -12,955 | 0.00% | 1,341,997 |
| 2015-06-01 | 2015-05-28 | 8.522 | 171,003 | +4,534 | 0.00% | 1,457,279 |
| 2015-05-29 | 2015-05-27 | 8.908 | 166,469 | +19,432 | 0.00% | 1,482,891 |
| 2015-05-28 | 2015-05-26 | 8.862 | 147,037 | -6,477 | 0.00% | 1,302,982 |
| 2015-05-26 | 2015-05-21 | 8.553 | 153,514 | +6,477 | 0.00% | 1,312,979 |
| 2015-05-22 | 2015-05-20 | 8.599 | 147,037 | +6,478 | 0.00% | 1,264,392 |
| 2015-05-20 | 2015-05-18 | 8.429 | 140,559 | -12,955 | 0.00% | 1,184,817 |
| 2015-05-19 | 2015-05-15 | 8.491 | 153,514 | +3,239 | 0.00% | 1,303,499 |
| 2015-05-18 | 2015-05-14 | 8.352 | 150,275 | -21,376 | 0.00% | 1,255,116 |
| 2015-05-15 | 2015-05-13 | 8.476 | 171,651 | +3,887 | 0.00% | 1,454,852 |
| 2015-05-14 | 2015-05-12 | 8.599 | 167,764 | -1,296 | 0.00% | 1,442,627 |
| 2015-05-13 | 2015-05-11 | 8.800 | 169,060 | -1,295 | 0.00% | 1,487,701 |
| 2015-05-12 | 2015-05-08 | 8.723 | 170,355 | +25,909 | 0.00% | 1,485,947 |
| 2015-05-08 | 2015-05-06 | 8.692 | 144,446 | +45,990 | 0.00% | 1,255,492 |
| 2015-05-07 | 2015-05-05 | 8.398 | 98,456 | -836,231 | 0.00% | 826,877 |
| 2015-05-06 | 2015-05-04 | 8.460 | 934,687 | +9,716 | 0.02% | 7,907,638 |
| 2015-05-05 | 2015-04-30 | 8.321 | 924,971 | +842,060 | 0.02% | 7,696,918 |
| 2015-05-04 | 2015-04-29 | 8.213 | 82,911 | -21,375 | 0.00% | 680,963 |
| 2015-04-29 | 2015-04-27 | 8.337 | 104,286 | -64,774 | 0.00% | 869,400 |
| 2015-04-28 | 2015-04-24 | 8.059 | 169,060 | -49,228 | 0.00% | 1,362,421 |
| 2015-04-27 | 2015-04-23 | 7.843 | 218,288 | +14,898 | 0.00% | 1,711,960 |
| 2015-04-24 | 2015-04-22 | 8.090 | 203,390 | +3,239 | 0.00% | 1,645,360 |
| 2015-04-23 | 2015-04-21 | 8.105 | 200,151 | +6,477 | 0.00% | 1,622,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 193,674 | -23,966 | 0.00% | 1,524,900 |
| 2015-04-21 | 2015-04-17 | 8.306 | 217,640 | -11,012 | 0.00% | 1,807,678 |
| 2015-04-20 | 2015-04-16 | 8.244 | 228,652 | +26,557 | 0.00% | 1,885,021 |
| 2015-04-17 | 2015-04-15 | 7.874 | 202,095 | -100,399 | 0.00% | 1,591,204 |
| 2015-04-16 | 2015-04-14 | 7.982 | 302,494 | +60,887 | 0.01% | 2,414,389 |
| 2015-04-15 | 2015-04-13 | 7.781 | 241,607 | +69,308 | 0.00% | 1,879,923 |
| 2015-04-14 | 2015-04-10 | 7.148 | 172,299 | -2,591 | 0.00% | 1,231,583 |
| 2015-04-13 | 2015-04-09 | 6.916 | 174,890 | -342,006 | 0.00% | 1,209,603 |
| 2015-04-10 | 2015-04-08 | 6.669 | 516,896 | +377,632 | 0.01% | 3,447,362 |
| 2015-04-09 | 2015-04-02 | 6.160 | 139,264 | +9,716 | 0.00% | 857,851 |
| 2015-03-27 | 2015-03-25 | 6.144 | 129,548 | +23,967 | 0.00% | 796,001 |
| 2015-03-20 | 2015-03-18 | 6.098 | 105,581 | -6,478 | 0.00% | 643,847 |
| 2015-03-16 | 2015-03-12 | 5.789 | 112,059 | +29,796 | 0.00% | 648,751 |
| 2015-03-13 | 2015-03-11 | 5.774 | 82,263 | -9,068 | 0.00% | 474,981 |
| 2015-03-12 | 2015-03-10 | 5.820 | 91,331 | -12,955 | 0.00% | 531,569 |
| 2015-03-06 | 2015-03-04 | 5.959 | 104,286 | +3,239 | 0.00% | 621,460 |
| 2015-03-05 | 2015-03-03 | 5.975 | 101,047 | -6,478 | 0.00% | 603,718 |
| 2015-03-02 | 2015-02-26 | 6.237 | 107,525 | -3,886 | 0.00% | 670,642 |
| 2015-02-27 | 2015-02-25 | 6.036 | 111,411 | -6,477 | 0.00% | 672,519 |
| 2015-02-24 | 2015-02-18 | 5.897 | 117,888 | +2,590 | 0.00% | 695,237 |
| 2015-02-05 | 2015-02-03 | 5.913 | 115,298 | -3,238 | 0.00% | 681,743 |
| 2015-01-28 | 2015-01-26 | 6.021 | 118,536 | -9,716 | 0.00% | 713,699 |
| 2015-01-23 | 2015-01-21 | 5.836 | 128,252 | -12,955 | 0.00% | 748,438 |
| 2015-01-21 | 2015-01-19 | 5.481 | 141,207 | -27,205 | 0.00% | 773,900 |
| 2015-01-07 | 2015-01-05 | 5.928 | 168,412 | -3,239 | 0.00% | 998,399 |
| 2015-01-02 | 2014-12-29 | 5.728 | 171,651 | -6,477 | 0.00% | 983,151 |
| 2014-12-19 | 2014-12-17 | 5.434 | 178,128 | +6,477 | 0.00% | 967,999 |
| 2014-12-11 | 2014-12-09 | 5.558 | 171,651 | -22,023 | 0.00% | 954,001 |
| 2014-12-04 | 2014-12-02 | 5.805 | 193,674 | -32,387 | 0.00% | 1,124,240 |
| 2014-12-01 | 2014-11-27 | 5.836 | 226,061 | +6,478 | 0.00% | 1,319,221 |
| 2014-11-28 | 2014-11-26 | 5.789 | 219,583 | -16,842 | 0.00% | 1,271,247 |
| 2014-11-19 | 2014-11-17 | 5.264 | 236,425 | -3,238 | 0.00% | 1,244,652 |
| 2014-11-17 | 2014-11-13 | 5.434 | 239,663 | -3,887 | 0.00% | 1,302,398 |
| 2014-11-13 | 2014-11-11 | 5.295 | 243,550 | +11,659 | 0.00% | 1,289,681 |
| 2014-11-03 | 2014-10-30 | 5.064 | 231,891 | +15,546 | 0.00% | 1,174,242 |
| 2014-10-30 | 2014-10-28 | 5.017 | 216,345 | -23,966 | 0.00% | 1,085,501 |
| 2014-10-24 | 2014-10-22 | 4.940 | 240,311 | -19,432 | 0.00% | 1,187,199 |
| 2014-10-23 | 2014-10-21 | 4.909 | 259,743 | +18,784 | 0.00% | 1,275,178 |
| 2014-10-22 | 2014-10-20 | 4.925 | 240,959 | -18,784 | 0.00% | 1,186,681 |
| 2014-10-20 | 2014-10-16 | 4.879 | 259,743 | -9,716 | 0.00% | 1,267,158 |
| 2014-10-16 | 2014-10-14 | 4.894 | 269,459 | +12,954 | 0.00% | 1,318,718 |
| 2014-10-14 | 2014-10-10 | 4.971 | 256,505 | +20,728 | 0.00% | 1,275,122 |
| 2014-10-07 | 2014-10-03 | 4.956 | 235,777 | -25,910 | 0.00% | 1,168,440 |
| 2014-09-22 | 2014-09-18 | 5.156 | 261,687 | +3,887 | 0.00% | 1,349,362 |
| 2014-09-17 | 2014-09-15 | 5.203 | 257,800 | +6,477 | 0.00% | 1,341,260 |
| 2014-09-12 | 2014-09-10 | 5.342 | 251,323 | -1,295 | 0.00% | 1,342,482 |
| 2014-09-11 | 2014-09-08 | 5.527 | 252,618 | -14,250 | 0.00% | 1,396,199 |
| 2014-09-10 | 2014-09-05 | 5.357 | 266,868 | -18,137 | 0.00% | 1,429,638 |
| 2014-09-08 | 2014-09-04 | 5.326 | 285,005 | -3,239 | 0.01% | 1,517,999 |
| 2014-08-20 | 2014-08-18 | 5.141 | 288,244 | +5,830 | 0.01% | 1,481,851 |
| 2014-07-29 | 2014-07-25 | 5.357 | 282,414 | -12,307 | 0.00% | 1,512,919 |
| 2014-07-28 | 2014-07-24 | 5.203 | 294,721 | -70,604 | 0.01% | 1,533,349 |
| 2014-07-24 | 2014-07-22 | 4.956 | 365,325 | -22,671 | 0.01% | 1,810,441 |
| 2014-07-16 | 2014-07-14 | 4.817 | 387,996 | -12,954 | 0.01% | 1,868,882 |
| 2014-07-14 | 2014-07-10 | 4.770 | 400,950 | +12,954 | 0.01% | 1,912,708 |
| 2014-07-11 | 2014-07-09 | 4.786 | 387,996 | +25,910 | 0.01% | 1,856,902 |
| 2014-07-08 | 2014-07-04 | 4.817 | 362,086 | -12,955 | 0.01% | 1,744,080 |
| 2014-07-04 | 2014-07-02 | 4.801 | 375,041 | -16,193 | 0.01% | 1,800,691 |
| 2014-07-02 | 2014-06-27 | 4.694 | 391,234 | +1,336 | 0.01% | 1,836,392 |
| 2014-06-27 | 2014-06-25 | 4.647 | 389,898 | +29,049 | 0.01% | 1,812,001 |
| 2014-05-19 | 2014-05-15 | 4.756 | 360,849 | -1,291 | 0.01% | 1,716,129 |
| 2014-05-05 | 2014-04-30 | 4.601 | 362,140 | +3,227 | 0.01% | 1,666,169 |
| 2014-04-30 | 2014-04-28 | 4.570 | 358,913 | +12,911 | 0.01% | 1,640,202 |
| 2014-04-29 | 2014-04-25 | 4.632 | 346,002 | +6,455 | 0.01% | 1,602,640 |
| 2014-04-23 | 2014-04-17 | 4.833 | 339,547 | +12,911 | 0.01% | 1,641,121 |
| 2014-04-22 | 2014-04-16 | 4.818 | 326,636 | +6,455 | 0.01% | 1,573,659 |
| 2014-04-17 | 2014-04-15 | 4.818 | 320,181 | +38,732 | 0.01% | 1,542,560 |
| 2014-04-03 | 2014-04-01 | 5.004 | 281,449 | -3,228 | 0.00% | 1,408,278 |
| 2014-03-13 | 2014-03-11 | 4.911 | 284,677 | +3,228 | 0.01% | 1,397,970 |
| 2014-02-24 | 2014-02-20 | 5.375 | 281,449 | +5,164 | 0.00% | 1,512,918 |
| 2014-02-04 | 2014-01-28 | 5.221 | 276,285 | +7,746 | 0.00% | 1,442,359 |
| 2014-01-29 | 2014-01-27 | 5.174 | 268,539 | -1,936 | 0.00% | 1,389,441 |
| 2014-01-28 | 2014-01-24 | 5.298 | 270,475 | -3,228 | 0.00% | 1,432,978 |
| 2014-01-20 | 2014-01-16 | 5.561 | 273,703 | -646 | 0.00% | 1,522,160 |
| 2014-01-15 | 2014-01-13 | 5.546 | 274,349 | -645 | 0.00% | 1,521,502 |
| 2014-01-09 | 2014-01-07 | 5.546 | 274,994 | +6,455 | 0.00% | 1,525,079 |
| 2014-01-03 | 2013-12-31 | 5.809 | 268,539 | +646 | 0.00% | 1,560,001 |
| 2013-12-30 | 2013-12-24 | 5.887 | 267,893 | -1,937 | 0.00% | 1,576,998 |
| 2013-12-27 | 2013-12-20 | 5.794 | 269,830 | +38,732 | 0.00% | 1,563,320 |
| 2013-12-23 | 2013-12-19 | 5.856 | 231,098 | +20,656 | 0.00% | 1,353,238 |
| 2013-12-18 | 2013-12-16 | 6.026 | 210,442 | +19,366 | 0.00% | 1,268,143 |
| 2013-12-13 | 2013-12-11 | 5.902 | 191,076 | -645 | 0.00% | 1,127,762 |
| 2013-12-09 | 2013-12-05 | 6.212 | 191,721 | +6,455 | 0.00% | 1,190,968 |
| 2013-12-06 | 2013-12-04 | 6.289 | 185,266 | -6,455 | 0.00% | 1,165,220 |
| 2013-12-02 | 2013-11-28 | 6.258 | 191,721 | -7,101 | 0.00% | 1,199,878 |
| 2013-11-27 | 2013-11-25 | 6.057 | 198,822 | +6,455 | 0.00% | 1,204,280 |
| 2013-11-26 | 2013-11-22 | 6.104 | 192,367 | -6,455 | 0.00% | 1,174,121 |
| 2013-11-22 | 2013-11-20 | 5.964 | 198,822 | -12,265 | 0.00% | 1,185,800 |
| 2013-11-20 | 2013-11-18 | 6.042 | 211,087 | -15,493 | 0.00% | 1,275,300 |
| 2013-11-04 | 2013-10-31 | 5.670 | 226,580 | +11,620 | 0.00% | 1,284,662 |
| 2013-11-01 | 2013-10-30 | 5.701 | 214,960 | +12,265 | 0.00% | 1,225,439 |
| 2013-10-30 | 2013-10-28 | 5.546 | 202,695 | +10,328 | 0.00% | 1,124,119 |
| 2013-10-25 | 2013-10-23 | 5.654 | 192,367 | +6,455 | 0.00% | 1,087,701 |
| 2013-10-24 | 2013-10-22 | 5.778 | 185,912 | +1,937 | 0.00% | 1,074,243 |
| 2013-10-02 | 2013-09-27 | 5.732 | 183,975 | +1,291 | 0.00% | 1,054,500 |
| 2013-09-24 | 2013-09-19 | 5.964 | 182,684 | -10,328 | 0.00% | 1,089,551 |
| 2013-08-30 | 2013-08-28 | 5.763 | 193,012 | -19,366 | 0.00% | 1,112,278 |
| 2013-08-29 | 2013-08-27 | 5.887 | 212,378 | -14,847 | 0.00% | 1,250,199 |
| 2013-08-28 | 2013-08-26 | 5.794 | 227,225 | -6,455 | 0.00% | 1,316,479 |
| 2013-08-27 | 2013-08-23 | 5.685 | 233,680 | -1,292 | 0.00% | 1,328,537 |
| 2013-08-26 | 2013-08-22 | 5.794 | 234,972 | -30,985 | 0.00% | 1,361,363 |
| 2013-08-22 | 2013-08-20 | 5.561 | 265,957 | +64,553 | 0.00% | 1,479,081 |
| 2013-08-21 | 2013-08-19 | 5.778 | 201,404 | -32,276 | 0.00% | 1,163,759 |
| 2013-08-19 | 2013-08-15 | 5.763 | 233,680 | -38,732 | 0.00% | 1,346,637 |
| 2013-08-16 | 2013-08-13 | 5.701 | 272,412 | +5,164 | 0.00% | 1,552,960 |
| 2013-08-15 | 2013-08-12 | 5.561 | 267,248 | +58,098 | 0.00% | 1,486,261 |
| 2013-08-07 | 2013-08-05 | 5.484 | 209,150 | -1,292 | 0.00% | 1,146,957 |
| 2013-07-15 | 2013-07-11 | 5.484 | 210,442 | +1,292 | 0.00% | 1,154,043 |
| 2013-07-05 | 2013-07-03 | 5.205 | 209,150 | +645 | 0.00% | 1,088,638 |
| 2013-07-02 | 2013-06-27 | 5.422 | 208,505 | +1,937 | 0.00% | 1,130,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 206,568 | -3,228 | 0.00% | 1,123,198 |
| 2013-06-26 | 2013-06-24 | 5.166 | 209,796 | +646 | 0.00% | 1,083,807 |
| 2013-06-25 | 2013-06-21 | 5.461 | 209,150 | +300 | 0.00% | 1,142,118 |
| 2013-06-21 | 2013-06-19 | 5.616 | 208,850 | -38,676 | 0.00% | 1,172,880 |
| 2013-06-18 | 2013-06-14 | 5.709 | 247,526 | +34,808 | 0.00% | 1,413,120 |
| 2013-06-11 | 2013-06-07 | 5.600 | 212,718 | +1,290 | 0.00% | 1,191,302 |
| 2013-06-05 | 2013-06-03 | 6.050 | 211,428 | -1,290 | 0.00% | 1,279,198 |
| 2013-05-31 | 2013-05-29 | 6.097 | 212,718 | +2,579 | 0.00% | 1,296,903 |
| 2013-05-27 | 2013-05-23 | 6.081 | 210,139 | +6,446 | 0.00% | 1,277,919 |
| 2013-05-15 | 2013-05-13 | 6.392 | 203,693 | +644 | 0.00% | 1,301,919 |
| 2013-05-14 | 2013-05-10 | 6.500 | 203,049 | -3,223 | 0.00% | 1,319,853 |
| 2013-05-10 | 2013-05-08 | 6.485 | 206,272 | -12,892 | 0.00% | 1,337,603 |
| 2013-05-08 | 2013-05-06 | 6.438 | 219,164 | -6,446 | 0.00% | 1,411,003 |
| 2013-05-07 | 2013-05-03 | 6.376 | 225,610 | +6,446 | 0.00% | 1,438,503 |
| 2013-04-25 | 2013-04-23 | 6.019 | 219,164 | -3,223 | 0.00% | 1,319,203 |
| 2013-04-18 | 2013-04-16 | 6.066 | 222,387 | -6,446 | 0.00% | 1,348,953 |
| 2013-04-17 | 2013-04-15 | 5.942 | 228,833 | +12,892 | 0.00% | 1,359,653 |
| 2013-04-11 | 2013-04-09 | 6.081 | 215,941 | -6,446 | 0.00% | 1,313,203 |
| 2013-04-10 | 2013-04-08 | 5.911 | 222,387 | -19,338 | 0.00% | 1,314,453 |
| 2013-04-09 | 2013-04-05 | 5.833 | 241,725 | +1,290 | 0.00% | 1,410,003 |
| 2013-04-08 | 2013-04-03 | 6.112 | 240,435 | +6,446 | 0.00% | 1,469,618 |
| 2013-03-28 | 2013-03-26 | 6.500 | 233,989 | +6,446 | 0.00% | 1,520,968 |
| 2013-03-22 | 2013-03-20 | 6.733 | 227,543 | -6,446 | 0.00% | 1,532,018 |
| 2013-03-21 | 2013-03-19 | 6.640 | 233,989 | +6,446 | 0.00% | 1,553,638 |
| 2013-03-20 | 2013-03-18 | 6.702 | 227,543 | +6,446 | 0.00% | 1,524,958 |
| 2013-03-19 | 2013-03-15 | 6.935 | 221,097 | -645 | 0.00% | 1,533,207 |
| 2013-03-18 | 2013-03-14 | 6.919 | 221,742 | -3,223 | 0.00% | 1,534,240 |
| 2013-03-15 | 2013-03-13 | 6.748 | 224,965 | +37,387 | 0.00% | 1,518,150 |
| 2013-03-14 | 2013-03-12 | 6.888 | 187,578 | +7,090 | 0.00% | 1,292,038 |
| 2013-03-13 | 2013-03-11 | 6.997 | 180,488 | +3,223 | 0.00% | 1,262,802 |
| 2013-03-06 | 2013-03-04 | 7.074 | 177,265 | +3,223 | 0.00% | 1,254,002 |
| 2013-03-04 | 2013-02-28 | 7.338 | 174,042 | -9,669 | 0.00% | 1,277,102 |
| 2013-02-28 | 2013-02-26 | 6.904 | 183,711 | +5,157 | 0.00% | 1,268,252 |
| 2013-02-25 | 2013-02-21 | 7.121 | 178,554 | +5,157 | 0.00% | 1,271,431 |
| 2013-02-21 | 2013-02-19 | 7.152 | 173,397 | +6,446 | 0.00% | 1,240,090 |
| 2013-02-19 | 2013-02-15 | 7.400 | 166,951 | -6,446 | 0.00% | 1,235,429 |
| 2013-02-14 | 2013-02-07 | 7.059 | 173,397 | +6,446 | 0.00% | 1,223,950 |
| 2013-02-08 | 2013-02-06 | 7.105 | 166,951 | -6,446 | 0.00% | 1,186,219 |
| 2013-02-07 | 2013-02-05 | 7.059 | 173,397 | +22,561 | 0.00% | 1,223,950 |
| 2013-02-06 | 2013-02-04 | 7.183 | 150,836 | -6,446 | 0.00% | 1,083,419 |
| 2013-02-01 | 2013-01-30 | 7.214 | 157,282 | +5,157 | 0.00% | 1,134,599 |
| 2013-01-29 | 2013-01-25 | 6.950 | 152,125 | -4,512 | 0.00% | 1,057,278 |
| 2013-01-28 | 2013-01-24 | 7.152 | 156,637 | +6,445 | 0.00% | 1,120,226 |
| 2013-01-25 | 2013-01-23 | 7.167 | 150,192 | -1,289 | 0.00% | 1,076,464 |
| 2013-01-22 | 2013-01-18 | 7.276 | 151,481 | +645 | 0.00% | 1,102,152 |
| 2013-01-21 | 2013-01-17 | 7.260 | 150,836 | +9,669 | 0.00% | 1,095,119 |
| 2013-01-18 | 2013-01-16 | 7.353 | 141,167 | -2,579 | 0.00% | 1,038,059 |
| 2013-01-17 | 2013-01-15 | 7.384 | 143,746 | +12,892 | 0.00% | 1,061,484 |
| 2013-01-16 | 2013-01-14 | 7.384 | 130,854 | -17,404 | 0.00% | 966,283 |
| 2013-01-15 | 2013-01-11 | 7.214 | 148,258 | -4,512 | 0.00% | 1,069,502 |
| 2013-01-14 | 2013-01-10 | 7.384 | 152,770 | -85,087 | 0.00% | 1,128,121 |
| 2013-01-11 | 2013-01-09 | 7.167 | 237,857 | -3,223 | 0.00% | 1,704,780 |
| 2013-01-10 | 2013-01-08 | 6.671 | 241,080 | -62,526 | 0.00% | 1,608,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 303,606 | -41,899 | 0.01% | 1,997,040 |
| 2013-01-08 | 2013-01-04 | 6.345 | 345,505 | +16,115 | 0.01% | 2,192,240 |
| 2013-01-07 | 2013-01-03 | 6.376 | 329,390 | +8,380 | 0.01% | 2,100,210 |
| 2013-01-04 | 2013-01-02 | 6.283 | 321,010 | +32,230 | 0.01% | 2,016,899 |
| 2013-01-03 | 2012-12-31 | 6.066 | 288,780 | -13,537 | 0.01% | 1,751,679 |
| 2012-12-28 | 2012-12-24 | 5.957 | 302,317 | +51,568 | 0.01% | 1,800,961 |
| 2012-12-27 | 2012-12-20 | 5.957 | 250,749 | +67,683 | 0.00% | 1,493,761 |
| 2012-12-21 | 2012-12-19 | 6.004 | 183,066 | +38,676 | 0.00% | 1,099,080 |
| 2012-12-20 | 2012-12-18 | 6.019 | 144,390 | +12,892 | 0.00% | 869,119 |
| 2012-12-18 | 2012-12-14 | 5.988 | 131,498 | -35,453 | 0.00% | 787,439 |
| 2012-12-17 | 2012-12-13 | 5.787 | 166,951 | -29,007 | 0.00% | 966,070 |
| 2012-12-14 | 2012-12-12 | 5.740 | 195,958 | +645 | 0.00% | 1,124,800 |
| 2012-12-13 | 2012-12-11 | 5.724 | 195,313 | -59,304 | 0.00% | 1,118,068 |
| 2012-12-12 | 2012-12-10 | 5.818 | 254,617 | +35,453 | 0.01% | 1,481,253 |
| 2012-12-11 | 2012-12-07 | 5.771 | 219,164 | 0.00% | 1,264,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy