History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 72,000 | +0 | 0.00% | 496,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 72,000 | +0 | 0.00% | 498,960 |
| 2025-10-10 | 2025-10-08 | 6.700 | 72,000 | +0 | 0.00% | 482,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 72,000 | +0 | 0.00% | 480,240 |
| 2025-10-08 | 2025-10-03 | 6.610 | 72,000 | +0 | 0.00% | 475,920 |
| 2025-10-06 | 2025-10-02 | 6.700 | 72,000 | +0 | 0.00% | 482,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 72,000 | +0 | 0.00% | 490,320 |
| 2025-10-02 | 2025-09-29 | 6.650 | 72,000 | +0 | 0.00% | 478,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 72,000 | +0 | 0.00% | 462,240 |
| 2025-09-29 | 2025-09-25 | 6.330 | 72,000 | +0 | 0.00% | 455,760 |
| 2025-09-26 | 2025-09-24 | 6.360 | 72,000 | +0 | 0.00% | 457,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 72,000 | +0 | 0.00% | 456,480 |
| 2025-09-24 | 2025-09-22 | 6.400 | 72,000 | +0 | 0.00% | 460,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 72,000 | +0 | 0.00% | 465,120 |
| 2025-09-22 | 2025-09-18 | 6.440 | 72,000 | -400,000 | 0.00% | 463,680 |
| 2025-09-18 | 2025-09-16 | 6.780 | 472,000 | +217,000 | 0.01% | 3,200,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 255,000 | -217,000 | 0.00% | 1,807,950 |
| 2025-09-16 | 2025-09-12 | 7.170 | 472,000 | -3,000 | 0.01% | 3,384,240 |
| 2025-09-12 | 2025-09-10 | 6.960 | 475,000 | +400,000 | 0.01% | 3,306,000 |
| 2025-08-29 | 2025-08-27 | 6.530 | 75,000 | -4,000 | 0.00% | 489,750 |
| 2025-08-20 | 2025-08-18 | 6.720 | 79,000 | -3,000 | 0.00% | 530,880 |
| 2025-08-13 | 2025-08-11 | 6.090 | 82,000 | -4,000 | 0.00% | 499,380 |
| 2025-07-14 | 2025-07-10 | 5.750 | 86,000 | -3,000 | 0.00% | 494,500 |
| 2025-07-04 | 2025-07-02 | 6.133 | 89,000 | +1,923 | 0.00% | 545,794 |
| 2025-07-02 | 2025-06-27 | 6.122 | 87,077 | -978 | 0.00% | 533,111 |
| 2025-06-26 | 2025-06-24 | 6.245 | 88,055 | -3,914 | 0.00% | 549,899 |
| 2025-06-25 | 2025-06-23 | 5.949 | 91,969 | -978 | 0.00% | 547,082 |
| 2025-06-19 | 2025-06-17 | 5.887 | 92,947 | -195,678 | 0.00% | 547,199 |
| 2025-06-18 | 2025-06-16 | 5.918 | 288,625 | -4,892 | 0.00% | 1,708,049 |
| 2025-06-17 | 2025-06-13 | 5.816 | 293,517 | -3,914 | 0.00% | 1,706,999 |
| 2025-06-16 | 2025-06-12 | 5.703 | 297,431 | -3,913 | 0.00% | 1,696,321 |
| 2025-06-13 | 2025-06-11 | 5.611 | 301,344 | -3,914 | 0.00% | 1,690,918 |
| 2025-06-05 | 2025-06-03 | 5.386 | 305,258 | -9,784 | 0.00% | 1,644,241 |
| 2025-06-04 | 2025-06-02 | 5.254 | 315,042 | -4,892 | 0.00% | 1,655,081 |
| 2025-05-16 | 2025-05-14 | 5.407 | 319,934 | -978 | 0.00% | 1,729,831 |
| 2025-04-03 | 2025-04-01 | 4.201 | 320,912 | -1,957 | 0.00% | 1,348,079 |
| 2025-03-18 | 2025-03-14 | 4.507 | 322,869 | -1,957 | 0.00% | 1,455,300 |
| 2025-03-10 | 2025-03-06 | 4.170 | 324,826 | -1,956 | 0.00% | 1,354,561 |
| 2025-02-28 | 2025-02-26 | 4.191 | 326,782 | -1,957 | 0.00% | 1,369,398 |
| 2025-02-06 | 2025-02-04 | 4.078 | 328,739 | -1,957 | 0.00% | 1,340,639 |
| 2025-01-27 | 2025-01-23 | 3.996 | 330,696 | +195,678 | 0.00% | 1,321,580 |
| 2025-01-03 | 2024-12-31 | 3.955 | 135,018 | -1,957 | 0.00% | 534,060 |
| 2024-12-02 | 2024-11-28 | 3.894 | 136,975 | +979 | 0.00% | 533,322 |
| 2024-11-29 | 2024-11-27 | 3.956 | 135,996 | +2,479 | 0.00% | 538,005 |
| 2024-10-16 | 2024-10-14 | 4.143 | 133,517 | -1,922 | 0.00% | 553,218 |
| 2024-10-14 | 2024-10-09 | 4.050 | 135,439 | +5,764 | 0.00% | 548,492 |
| 2024-10-10 | 2024-10-08 | 4.216 | 129,675 | +4,803 | 0.00% | 546,749 |
| 2024-10-09 | 2024-10-07 | 5.060 | 124,872 | -1,922 | 0.00% | 631,798 |
| 2024-07-05 | 2024-07-03 | 3.065 | 126,794 | +7,912 | 0.00% | 388,567 |
| 2024-07-04 | 2024-07-02 | 3.020 | 118,882 | -112,577 | 0.00% | 359,041 |
| 2024-06-07 | 2024-06-05 | 3.020 | 231,459 | +22,515 | 0.00% | 699,039 |
| 2024-05-30 | 2024-05-28 | 3.164 | 208,944 | +45,031 | 0.00% | 661,201 |
| 2024-05-29 | 2024-05-27 | 3.153 | 163,913 | +45,031 | 0.00% | 516,881 |
| 2024-05-07 | 2024-05-03 | 2.920 | 118,882 | -13,509 | 0.00% | 347,161 |
| 2024-02-22 | 2024-02-20 | 2.820 | 132,391 | +5,404 | 0.00% | 373,380 |
| 2024-02-14 | 2024-02-07 | 2.787 | 126,987 | +4,503 | 0.00% | 353,909 |
| 2024-02-08 | 2024-02-06 | 2.798 | 122,484 | +6,304 | 0.00% | 342,719 |
| 2024-02-06 | 2024-02-02 | 2.698 | 116,180 | +3,603 | 0.00% | 313,470 |
| 2024-01-22 | 2024-01-18 | 2.632 | 112,577 | -13,510 | 0.00% | 296,249 |
| 2023-12-15 | 2023-12-13 | 2.632 | 126,087 | -5,403 | 0.00% | 331,801 |
| 2023-12-13 | 2023-12-11 | 2.676 | 131,490 | -8,106 | 0.00% | 351,859 |
| 2023-11-15 | 2023-11-13 | 2.876 | 139,596 | +27,019 | 0.00% | 401,450 |
| 2023-10-27 | 2023-10-25 | 2.987 | 112,577 | +5,403 | 0.00% | 336,249 |
| 2023-10-17 | 2023-10-13 | 3.164 | 107,174 | -9,006 | 0.00% | 339,151 |
| 2023-06-26 | 2023-06-21 | 3.548 | 116,180 | +7,097 | 0.00% | 412,177 |
| 2023-04-26 | 2023-04-24 | 3.406 | 109,083 | -32,979 | 0.00% | 371,518 |
| 2023-04-06 | 2023-04-03 | 3.110 | 142,062 | +6,765 | 0.00% | 441,840 |
| 2023-01-06 | 2023-01-04 | 3.205 | 135,297 | -846 | 0.00% | 433,599 |
| 2022-12-07 | 2022-12-05 | 3.134 | 136,143 | -846 | 0.00% | 426,650 |
| 2022-11-29 | 2022-11-25 | 2.992 | 136,989 | -845 | 0.00% | 409,861 |
| 2022-08-04 | 2022-08-02 | 2.720 | 137,834 | +845 | 0.00% | 374,900 |
| 2022-08-03 | 2022-08-01 | 2.755 | 136,989 | +3,383 | 0.00% | 377,461 |
| 2022-07-29 | 2022-07-27 | 2.779 | 133,606 | +5,074 | 0.00% | 371,300 |
| 2022-07-06 | 2022-07-04 | 2.838 | 128,532 | +845 | 0.00% | 364,799 |
| 2022-06-23 | 2022-06-21 | 3.284 | 127,687 | +8,593 | 0.00% | 419,309 |
| 2022-06-02 | 2022-05-31 | 3.132 | 119,094 | +789 | 0.00% | 372,970 |
| 2022-01-03 | 2021-12-29 | 2.992 | 118,305 | +1,577 | 0.00% | 354,000 |
| 2021-12-23 | 2021-12-21 | 2.929 | 116,728 | +7,887 | 0.00% | 341,881 |
| 2021-11-17 | 2021-11-15 | 2.992 | 108,841 | +1,578 | 0.00% | 325,681 |
| 2021-11-10 | 2021-11-08 | 2.967 | 107,263 | +7,887 | 0.00% | 318,239 |
| 2021-11-02 | 2021-10-29 | 3.107 | 99,376 | +842 | 0.00% | 308,796 |
| 2021-10-25 | 2021-10-21 | 3.261 | 98,534 | -782 | 0.00% | 321,299 |
| 2021-09-01 | 2021-08-30 | 3.107 | 99,316 | +9,384 | 0.00% | 308,609 |
| 2021-07-29 | 2021-07-27 | 3.043 | 89,932 | +8,602 | 0.00% | 273,700 |
| 2021-07-02 | 2021-06-29 | 3.299 | 81,330 | +3,128 | 0.00% | 268,320 |
| 2021-06-23 | 2021-06-21 | 3.737 | 78,202 | +4,082 | 0.00% | 292,257 |
| 2021-06-09 | 2021-06-07 | 3.899 | 74,120 | +4,448 | 0.00% | 289,001 |
| 2021-06-02 | 2021-05-31 | 3.872 | 69,672 | +7,411 | 0.00% | 269,778 |
| 2021-03-15 | 2021-03-11 | 3.359 | 62,261 | -14,823 | 0.00% | 209,162 |
| 2021-03-12 | 2021-03-10 | 3.359 | 77,084 | -14,824 | 0.00% | 258,959 |
| 2021-02-02 | 2021-01-29 | 3.225 | 91,908 | +12,600 | 0.00% | 296,359 |
| 2021-01-27 | 2021-01-25 | 3.359 | 79,308 | +14,824 | 0.00% | 266,430 |
| 2021-01-26 | 2021-01-22 | 3.400 | 64,484 | +2,223 | 0.00% | 219,240 |
| 2021-01-12 | 2021-01-08 | 3.238 | 62,261 | -11,859 | 0.00% | 201,602 |
| 2020-11-02 | 2020-10-29 | 3.215 | 74,120 | +1,346 | 0.00% | 238,327 |
| 2020-07-16 | 2020-07-14 | 3.683 | 72,774 | +8,005 | 0.00% | 267,999 |
| 2020-07-13 | 2020-07-09 | 4.150 | 64,769 | +5,822 | 0.00% | 268,779 |
| 2020-06-29 | 2020-06-24 | 3.609 | 58,947 | +3,066 | 0.00% | 212,754 |
| 2020-06-08 | 2020-06-04 | 3.493 | 55,881 | -206,969 | 0.00% | 195,208 |
| 2020-05-27 | 2020-05-25 | 3.406 | 262,850 | +206,969 | 0.00% | 895,351 |
| 2020-05-05 | 2020-04-29 | 3.682 | 55,881 | +11,038 | 0.00% | 205,738 |
| 2019-08-07 | 2019-08-05 | 4.566 | 44,843 | -2,070 | 0.00% | 204,749 |
| 2019-06-26 | 2019-06-24 | 4.556 | 46,913 | +794 | 0.00% | 213,736 |
| 2019-04-17 | 2019-04-15 | 4.851 | 46,119 | -101,734 | 0.00% | 223,719 |
| 2019-04-04 | 2019-04-02 | 4.998 | 147,853 | -3,391 | 0.00% | 739,020 |
| 2019-04-03 | 2019-04-01 | 4.984 | 151,244 | +3,391 | 0.00% | 753,739 |
| 2019-03-28 | 2019-03-26 | 4.910 | 147,853 | -5,426 | 0.00% | 725,940 |
| 2019-03-19 | 2019-03-15 | 5.087 | 153,279 | -1,356 | 0.00% | 779,701 |
| 2019-03-13 | 2019-03-11 | 5.190 | 154,635 | +10,851 | 0.00% | 802,558 |
| 2019-03-12 | 2019-03-08 | 5.102 | 143,784 | +103,091 | 0.00% | 733,522 |
| 2019-03-11 | 2019-03-07 | 5.382 | 40,693 | +2,034 | 0.00% | 218,997 |
| 2019-03-07 | 2019-03-05 | 5.514 | 38,659 | -20,347 | 0.00% | 213,181 |
| 2019-03-06 | 2019-03-04 | 5.529 | 59,006 | +3,392 | 0.00% | 326,252 |
| 2018-08-10 | 2018-08-08 | 5.234 | 55,614 | +20,346 | 0.00% | 291,098 |
| 2018-07-25 | 2018-07-23 | 5.013 | 35,268 | -6,782 | 0.00% | 176,802 |
| 2018-05-16 | 2018-05-14 | 5.618 | 42,050 | +5,426 | 0.00% | 236,220 |
| 2018-04-24 | 2018-04-20 | 5.426 | 36,624 | +495 | 0.00% | 198,706 |
| 2018-02-08 | 2018-02-06 | 6.487 | 36,129 | +4,683 | 0.00% | 234,360 |
| 2018-02-07 | 2018-02-05 | 6.965 | 31,446 | -68,912 | 0.00% | 219,023 |
| 2018-02-06 | 2018-02-02 | 7.055 | 100,358 | +74,265 | 0.00% | 707,999 |
| 2018-02-02 | 2018-01-31 | 6.681 | 26,093 | +3,345 | 0.00% | 174,329 |
| 2018-02-01 | 2018-01-30 | 6.591 | 22,748 | +669 | 0.00% | 149,941 |
| 2018-01-31 | 2018-01-29 | 6.741 | 22,079 | +3,345 | 0.00% | 148,831 |
| 2018-01-29 | 2018-01-25 | 6.831 | 18,734 | +1,339 | 0.00% | 127,963 |
| 2018-01-26 | 2018-01-24 | 6.965 | 17,395 | +669 | 0.00% | 121,157 |
| 2018-01-19 | 2018-01-17 | 6.263 | 16,726 | +4,683 | 0.00% | 104,748 |
| 2018-01-02 | 2017-12-28 | 5.724 | 12,043 | +669 | 0.00% | 68,940 |
| 2017-12-29 | 2017-12-27 | 5.710 | 11,374 | +1,338 | 0.00% | 64,940 |
| 2017-11-15 | 2017-11-13 | 6.128 | 10,036 | -52,186 | 0.00% | 61,501 |
| 2017-11-09 | 2017-11-07 | 6.158 | 62,222 | -9,367 | 0.00% | 383,160 |
| 2017-11-03 | 2017-11-01 | 6.008 | 71,589 | +44,827 | 0.00% | 430,141 |
| 2017-10-24 | 2017-10-20 | 5.560 | 26,762 | -1,338 | 0.00% | 148,799 |
| 2017-10-11 | 2017-10-09 | 5.351 | 28,100 | +3,345 | 0.00% | 150,358 |
| 2017-08-30 | 2017-08-28 | 5.545 | 24,755 | +5,352 | 0.00% | 137,270 |
| 2017-07-05 | 2017-07-03 | 4.947 | 19,403 | +9,367 | 0.00% | 95,992 |
| 2017-06-28 | 2017-06-26 | 4.991 | 10,036 | +118 | 0.00% | 50,087 |
| 2017-05-12 | 2017-05-10 | 4.824 | 9,918 | -26,450 | 0.00% | 47,848 |
| 2017-03-30 | 2017-03-28 | 4.915 | 36,368 | -235,398 | 0.00% | 178,752 |
| 2017-03-27 | 2017-03-23 | 4.991 | 271,766 | +118,360 | 0.00% | 1,356,301 |
| 2017-03-22 | 2017-03-20 | 5.127 | 153,406 | +117,038 | 0.00% | 786,482 |
| 2017-02-15 | 2017-02-13 | 4.915 | 36,368 | -6,612 | 0.00% | 178,752 |
| 2016-12-13 | 2016-12-09 | 4.930 | 42,980 | -9,918 | 0.00% | 211,900 |
| 2016-11-23 | 2016-11-21 | 4.658 | 52,898 | -33,062 | 0.00% | 246,398 |
| 2016-10-12 | 2016-10-07 | 4.824 | 85,960 | +9,918 | 0.00% | 414,700 |
| 2016-09-14 | 2016-09-12 | 4.930 | 76,042 | +29,095 | 0.00% | 374,902 |
| 2016-09-09 | 2016-09-07 | 5.021 | 46,947 | -36,368 | 0.00% | 235,718 |
| 2016-08-04 | 2016-08-01 | 4.537 | 83,315 | -1,984 | 0.00% | 378,000 |
| 2016-06-29 | 2016-06-27 | 4.605 | 85,299 | +1,538 | 0.00% | 392,792 |
| 2016-06-20 | 2016-06-16 | 4.559 | 83,761 | +32,465 | 0.00% | 381,840 |
| 2016-05-12 | 2016-05-10 | 4.589 | 51,296 | -1,947 | 0.00% | 235,422 |
| 2016-05-05 | 2016-05-03 | 4.605 | 53,243 | +38,958 | 0.00% | 245,178 |
| 2016-05-03 | 2016-04-28 | 4.928 | 14,285 | +1,948 | 0.00% | 70,401 |
| 2016-04-21 | 2016-04-19 | 5.175 | 12,337 | +1,948 | 0.00% | 63,841 |
| 2016-04-11 | 2016-04-07 | 4.867 | 10,389 | +649 | 0.00% | 50,560 |
| 2016-02-03 | 2016-02-01 | 4.636 | 9,740 | -4,545 | 0.00% | 45,152 |
| 2016-01-07 | 2016-01-05 | 5.698 | 14,285 | -7,792 | 0.00% | 81,401 |
| 2015-12-21 | 2015-12-17 | 6.006 | 22,077 | +7,792 | 0.00% | 132,603 |
| 2015-07-02 | 2015-06-29 | 7.302 | 14,285 | +35 | 0.00% | 104,314 |
| 2015-04-21 | 2015-04-17 | 8.306 | 14,250 | -6,478 | 0.00% | 118,358 |
| 2015-04-20 | 2015-04-16 | 8.244 | 20,728 | -20,727 | 0.00% | 170,883 |
| 2015-04-16 | 2015-04-14 | 7.982 | 41,455 | -2,591 | 0.00% | 330,878 |
| 2015-04-14 | 2015-04-10 | 7.148 | 44,046 | -6,478 | 0.00% | 314,838 |
| 2015-04-13 | 2015-04-09 | 6.916 | 50,524 | +6,478 | 0.00% | 349,443 |
| 2014-10-31 | 2014-10-29 | 5.079 | 44,046 | -32,387 | 0.00% | 223,719 |
| 2014-10-29 | 2014-10-27 | 4.894 | 76,433 | -12,955 | 0.00% | 374,059 |
| 2014-10-21 | 2014-10-17 | 4.863 | 89,388 | -9,716 | 0.00% | 434,700 |
| 2014-10-15 | 2014-10-13 | 4.925 | 99,104 | +12,955 | 0.00% | 488,070 |
| 2014-09-29 | 2014-09-25 | 5.095 | 86,149 | -9,716 | 0.00% | 438,899 |
| 2014-09-17 | 2014-09-15 | 5.203 | 95,865 | +19,432 | 0.00% | 498,758 |
| 2014-08-27 | 2014-08-25 | 5.079 | 76,433 | -6,478 | 0.00% | 388,219 |
| 2014-08-20 | 2014-08-18 | 5.141 | 82,911 | +6,478 | 0.00% | 426,242 |
| 2014-08-15 | 2014-08-13 | 5.203 | 76,433 | -12,307 | 0.00% | 397,659 |
| 2014-07-28 | 2014-07-24 | 5.203 | 88,740 | -6,478 | 0.00% | 461,689 |
| 2014-07-02 | 2014-06-27 | 4.694 | 95,218 | +326 | 0.00% | 446,939 |
| 2014-06-03 | 2014-05-29 | 4.756 | 94,892 | +12,265 | 0.00% | 451,288 |
| 2014-05-21 | 2014-05-19 | 4.694 | 82,627 | -51,642 | 0.00% | 387,838 |
| 2014-04-24 | 2014-04-22 | 4.818 | 134,269 | +19,365 | 0.00% | 646,878 |
| 2014-03-27 | 2014-03-25 | 4.988 | 114,904 | -32,276 | 0.00% | 573,162 |
| 2014-03-21 | 2014-03-19 | 4.880 | 147,180 | -9,683 | 0.00% | 718,200 |
| 2014-03-12 | 2014-03-10 | 4.942 | 156,863 | +6,455 | 0.00% | 775,171 |
| 2014-03-03 | 2014-02-27 | 5.252 | 150,408 | -9,682 | 0.00% | 789,872 |
| 2014-02-06 | 2014-02-04 | 5.081 | 160,090 | +12,910 | 0.00% | 813,438 |
| 2013-12-23 | 2013-12-19 | 5.856 | 147,180 | -12,910 | 0.00% | 861,840 |
| 2013-11-26 | 2013-11-22 | 6.104 | 160,090 | -12,911 | 0.00% | 977,117 |
| 2013-11-20 | 2013-11-18 | 6.042 | 173,001 | -58,097 | 0.00% | 1,045,200 |
| 2013-11-15 | 2013-11-13 | 5.530 | 231,098 | +12,910 | 0.00% | 1,278,058 |
| 2013-10-28 | 2013-10-24 | 5.608 | 218,188 | +12,911 | 0.00% | 1,223,561 |
| 2013-10-25 | 2013-10-23 | 5.654 | 205,277 | +6,455 | 0.00% | 1,160,698 |
| 2013-10-04 | 2013-10-02 | 5.685 | 198,822 | -25,821 | 0.00% | 1,130,360 |
| 2013-09-26 | 2013-09-24 | 5.871 | 224,643 | +12,910 | 0.00% | 1,318,919 |
| 2013-09-24 | 2013-09-19 | 5.964 | 211,733 | -12,910 | 0.00% | 1,262,803 |
| 2013-08-26 | 2013-08-22 | 5.794 | 224,643 | -6,455 | 0.00% | 1,301,519 |
| 2013-08-22 | 2013-08-20 | 5.561 | 231,098 | -6,456 | 0.00% | 1,285,218 |
| 2013-08-19 | 2013-08-15 | 5.763 | 237,554 | -19,365 | 0.00% | 1,368,962 |
| 2013-08-16 | 2013-08-13 | 5.701 | 256,919 | -32,277 | 0.00% | 1,464,638 |
| 2013-08-15 | 2013-08-12 | 5.561 | 289,196 | -32,276 | 0.01% | 1,608,322 |
| 2013-08-13 | 2013-08-09 | 5.406 | 321,472 | -32,276 | 0.01% | 1,738,020 |
| 2013-08-06 | 2013-08-02 | 5.453 | 353,748 | -6,456 | 0.01% | 1,928,958 |
| 2013-07-23 | 2013-07-19 | 5.375 | 360,204 | +19,366 | 0.01% | 1,936,262 |
| 2013-07-15 | 2013-07-11 | 5.484 | 340,838 | -32,276 | 0.01% | 1,869,121 |
| 2013-07-09 | 2013-07-05 | 5.298 | 373,114 | -12,911 | 0.01% | 1,976,759 |
| 2013-06-25 | 2013-06-21 | 5.461 | 386,025 | +555 | 0.01% | 2,107,990 |
| 2013-06-17 | 2013-06-13 | 5.569 | 385,470 | +6,446 | 0.01% | 2,146,820 |
| 2013-06-11 | 2013-06-07 | 5.600 | 379,024 | +12,892 | 0.01% | 2,122,680 |
| 2013-06-10 | 2013-06-06 | 5.942 | 366,132 | +6,446 | 0.01% | 2,175,439 |
| 2013-06-05 | 2013-06-03 | 6.050 | 359,686 | +32,230 | 0.01% | 2,176,199 |
| 2013-06-03 | 2013-05-30 | 6.035 | 327,456 | +32,230 | 0.01% | 1,976,119 |
| 2013-05-07 | 2013-05-03 | 6.376 | 295,226 | -30,296 | 0.01% | 1,882,379 |
| 2013-04-10 | 2013-04-08 | 5.911 | 325,522 | -19,983 | 0.01% | 1,924,048 |
| 2013-04-09 | 2013-04-05 | 5.833 | 345,505 | +2,578 | 0.01% | 2,015,360 |
| 2013-04-08 | 2013-04-03 | 6.112 | 342,927 | +2,579 | 0.01% | 2,096,083 |
| 2013-04-02 | 2013-03-27 | 6.392 | 340,348 | +38,676 | 0.01% | 2,175,359 |
| 2013-03-28 | 2013-03-26 | 6.500 | 301,672 | +6,446 | 0.01% | 1,960,919 |
| 2013-03-20 | 2013-03-18 | 6.702 | 295,226 | +34,808 | 0.01% | 1,978,558 |
| 2013-03-19 | 2013-03-15 | 6.935 | 260,418 | +6,446 | 0.00% | 1,805,881 |
| 2013-03-18 | 2013-03-14 | 6.919 | 253,972 | +6,446 | 0.00% | 1,757,241 |
| 2013-03-15 | 2013-03-13 | 6.748 | 247,526 | +38,676 | 0.00% | 1,670,401 |
| 2013-03-14 | 2013-03-12 | 6.888 | 208,850 | +32,230 | 0.00% | 1,438,560 |
| 2013-03-05 | 2013-03-01 | 7.214 | 176,620 | -6,446 | 0.00% | 1,274,100 |
| 2013-03-04 | 2013-02-28 | 7.338 | 183,066 | -5,801 | 0.00% | 1,343,320 |
| 2013-02-28 | 2013-02-26 | 6.904 | 188,867 | +25,784 | 0.00% | 1,303,847 |
| 2013-02-27 | 2013-02-25 | 6.997 | 163,083 | +1,933 | 0.00% | 1,141,027 |
| 2013-02-25 | 2013-02-21 | 7.121 | 161,150 | +645 | 0.00% | 1,147,502 |
| 2013-02-22 | 2013-02-20 | 7.245 | 160,505 | -6,446 | 0.00% | 1,162,829 |
| 2013-02-20 | 2013-02-18 | 7.291 | 166,951 | +1,934 | 0.00% | 1,217,299 |
| 2013-02-14 | 2013-02-07 | 7.059 | 165,017 | +35,453 | 0.00% | 1,164,798 |
| 2013-02-08 | 2013-02-06 | 7.105 | 129,564 | -2,579 | 0.00% | 920,578 |
| 2013-02-07 | 2013-02-05 | 7.059 | 132,143 | -3,867 | 0.00% | 932,752 |
| 2013-02-06 | 2013-02-04 | 7.183 | 136,010 | -1,934 | 0.00% | 976,928 |
| 2013-02-05 | 2013-02-01 | 7.245 | 137,944 | -21,916 | 0.00% | 999,379 |
| 2013-02-04 | 2013-01-31 | 7.152 | 159,860 | -645 | 0.00% | 1,143,277 |
| 2013-01-31 | 2013-01-29 | 7.121 | 160,505 | +3,223 | 0.00% | 1,142,909 |
| 2013-01-30 | 2013-01-28 | 6.950 | 157,282 | -12,892 | 0.00% | 1,093,119 |
| 2013-01-29 | 2013-01-25 | 6.950 | 170,174 | -96,690 | 0.00% | 1,182,720 |
| 2013-01-28 | 2013-01-24 | 7.152 | 266,864 | +2,579 | 0.00% | 1,908,541 |
| 2013-01-25 | 2013-01-23 | 7.167 | 264,285 | +27,717 | 0.00% | 1,894,197 |
| 2013-01-24 | 2013-01-22 | 7.245 | 236,568 | +645 | 0.00% | 1,713,892 |
| 2013-01-18 | 2013-01-16 | 7.353 | 235,923 | +10,313 | 0.00% | 1,734,839 |
| 2013-01-17 | 2013-01-15 | 7.384 | 225,610 | +12,892 | 0.00% | 1,666,003 |
| 2013-01-15 | 2013-01-11 | 7.214 | 212,718 | +33,520 | 0.00% | 1,534,503 |
| 2013-01-14 | 2013-01-10 | 7.384 | 179,198 | +32,874 | 0.00% | 1,323,277 |
| 2013-01-11 | 2013-01-09 | 7.167 | 146,324 | +19,338 | 0.00% | 1,048,741 |
| 2013-01-10 | 2013-01-08 | 6.671 | 126,986 | +18,049 | 0.00% | 847,100 |
| 2013-01-09 | 2013-01-07 | 6.578 | 108,937 | -63,171 | 0.00% | 716,559 |
| 2013-01-08 | 2013-01-04 | 6.345 | 172,108 | -52,857 | 0.00% | 1,092,031 |
| 2013-01-07 | 2013-01-03 | 6.376 | 224,965 | -33,519 | 0.00% | 1,434,390 |
| 2013-01-04 | 2013-01-02 | 6.283 | 258,484 | -5,157 | 0.00% | 1,624,049 |
| 2013-01-03 | 2012-12-31 | 6.066 | 263,641 | -170,174 | 0.00% | 1,599,191 |
| 2013-01-02 | 2012-12-27 | 5.957 | 433,815 | -1,289 | 0.01% | 2,584,320 |
| 2012-12-28 | 2012-12-24 | 5.957 | 435,104 | +64,460 | 0.01% | 2,591,999 |
| 2012-12-27 | 2012-12-20 | 5.957 | 370,644 | +2,578 | 0.01% | 2,207,998 |
| 2012-12-19 | 2012-12-17 | 6.035 | 368,066 | -25,784 | 0.01% | 2,221,191 |
| 2012-12-18 | 2012-12-14 | 5.988 | 393,850 | -36,097 | 0.01% | 2,358,461 |
| 2012-12-14 | 2012-12-12 | 5.740 | 429,947 | +32,230 | 0.01% | 2,467,898 |
| 2012-12-13 | 2012-12-11 | 5.724 | 397,717 | +12,892 | 0.01% | 2,276,728 |
| 2012-12-12 | 2012-12-10 | 5.818 | 384,825 | -2,579 | 0.01% | 2,238,747 |
| 2012-12-11 | 2012-12-07 | 5.771 | 387,404 | 0.01% | 2,235,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy