History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 -33,824
2022-09-30 2022-09-28 2.661 33,824 -25,369 0.00% 89,999
2022-09-28 2022-09-26 2.732 59,193 -8,456 0.00% 161,701
2022-09-27 2022-09-23 2.779 67,649 -5,919 0.00% 188,001
2022-09-20 2022-09-16 2.826 73,568 -2,537 0.00% 207,930
2022-09-13 2022-09-08 2.850 76,105 -16,912 0.00% 216,901
2022-09-09 2022-09-07 2.862 93,017 -8,456 0.00% 266,200
2022-09-07 2022-09-05 2.862 101,473 -25,368 0.00% 290,400
2022-09-06 2022-09-02 2.874 126,841 -1,691 0.00% 364,499
2022-09-05 2022-09-01 2.897 128,532 -10,993 0.00% 372,399
2022-08-30 2022-08-26 2.767 139,525 -3,383 0.00% 386,099
2022-08-22 2022-08-18 2.708 142,908 -8,456 0.00% 387,011
2022-08-12 2022-08-10 2.696 151,364 -25,368 0.00% 408,120
2022-08-11 2022-08-09 2.720 176,732 -9,302 0.00% 480,700
2022-08-10 2022-08-08 2.708 186,034 -1,691 0.00% 503,801
2022-08-09 2022-08-05 2.744 187,725 -16,912 0.00% 515,040
2022-07-18 2022-07-14 2.779 204,637 -1,691 0.00% 568,700
2022-07-15 2022-07-13 2.803 206,328 -846 0.00% 578,279
2022-07-07 2022-07-05 2.850 207,174 -846 0.00% 590,450
2022-06-27 2022-06-23 2.850 208,020 +8,456 0.00% 592,861
2022-06-23 2022-06-21 3.284 199,564 +13,431 0.00% 655,344
2022-04-28 2022-04-26 3.043 186,133 -789 0.00% 566,399
2022-02-09 2022-02-07 3.195 186,922 -7,887 0.00% 597,240
2021-11-02 2021-10-29 3.107 194,809 +2,433 0.00% 605,339
2021-08-23 2021-08-19 3.082 192,376 -782 0.00% 592,859
2021-06-23 2021-06-21 3.737 193,158 +10,082 0.00% 721,870
2021-05-14 2021-05-12 3.697 183,076 +7,412 0.00% 676,782
2021-04-09 2021-04-07 3.386 175,664 +742 0.00% 594,871
2021-03-23 2021-03-19 3.373 174,922 +2,223 0.00% 589,999
2021-01-05 2020-12-31 3.319 172,699 -7,412 0.00% 573,181
2020-12-30 2020-12-28 3.265 180,111 +7,412 0.00% 588,061
2020-12-10 2020-12-08 3.319 172,699 -7,412 0.00% 573,181
2020-12-09 2020-12-07 3.332 180,111 -1,482 0.00% 600,211
2020-12-08 2020-12-04 3.359 181,593 +8,894 0.00% 610,050
2020-12-03 2020-12-01 3.440 172,699 -7,412 0.00% 594,151
2020-12-02 2020-11-30 3.305 180,111 +7,412 0.00% 595,351
2020-11-27 2020-11-25 3.292 172,699 -7,412 0.00% 568,521
2020-11-26 2020-11-24 3.265 180,111 -7,412 0.00% 588,061
2020-11-24 2020-11-20 3.238 187,523 -7,412 0.00% 607,201
2020-11-23 2020-11-19 3.265 194,935 +7,412 0.00% 636,461
2020-11-20 2020-11-18 3.319 187,523 -7,412 0.00% 622,381
2020-11-19 2020-11-17 3.292 194,935 +7,412 0.00% 641,721
2020-11-18 2020-11-16 3.278 187,523 +7,412 0.00% 614,791
2020-11-16 2020-11-12 3.278 180,111 +7,412 0.00% 590,491
2020-11-11 2020-11-09 3.265 172,699 +7,412 0.00% 563,861
2020-11-09 2020-11-05 3.198 165,287 -7,412 0.00% 528,511
2020-11-06 2020-11-04 3.130 172,699 +7,412 0.00% 540,561
2020-11-04 2020-11-02 3.130 165,287 -7,412 0.00% 517,361
2020-11-02 2020-10-29 3.215 172,699 +3,135 0.00% 555,300
2020-10-29 2020-10-27 3.270 169,564 +7,277 0.00% 554,539
2020-10-28 2020-10-23 3.367 162,287 -8,005 0.00% 546,351
2020-10-27 2020-10-22 3.312 170,292 +8,005 0.00% 563,940
2020-10-23 2020-10-21 3.339 162,287 -7,277 0.00% 541,891
2020-10-22 2020-10-20 3.284 169,564 +7,277 0.00% 556,869
2020-10-20 2020-10-16 3.243 162,287 -7,277 0.00% 526,281
2020-10-16 2020-10-14 3.202 169,564 +7,277 0.00% 542,889
2020-10-15 2020-10-12 3.215 162,287 -7,277 0.00% 521,821
2020-10-14 2020-10-09 3.147 169,564 -1,456 0.00% 533,569
2020-10-08 2020-10-06 3.160 171,020 +1,456 0.00% 540,501
2020-09-30 2020-09-28 3.188 169,564 +7,277 0.00% 540,559
2020-09-29 2020-09-25 3.160 162,287 -7,277 0.00% 512,901
2020-09-23 2020-09-21 3.325 169,564 -1,456 0.00% 563,859
2020-09-22 2020-09-18 3.353 171,020 +1,456 0.00% 573,401
2020-09-18 2020-09-16 3.339 169,564 +7,277 0.00% 566,189
2020-09-17 2020-09-15 3.353 162,287 -7,277 0.00% 544,121
2020-09-10 2020-09-08 3.422 169,564 +7,277 0.00% 580,169
2020-09-09 2020-09-07 3.408 162,287 -7,277 0.00% 553,041
2020-09-08 2020-09-04 3.408 169,564 +7,277 0.00% 577,839
2020-09-07 2020-09-03 3.435 162,287 -7,277 0.00% 557,501
2020-09-01 2020-08-28 3.559 169,564 +7,277 0.00% 603,469
2020-08-31 2020-08-27 3.559 162,287 -7,277 0.00% 577,571
2020-08-28 2020-08-26 3.573 169,564 +7,277 0.00% 605,799
2020-08-27 2020-08-25 3.628 162,287 -7,277 0.00% 588,721
2020-08-26 2020-08-24 3.614 169,564 +7,277 0.00% 612,789
2020-08-25 2020-08-21 3.586 162,287 -7,277 0.00% 582,031
2020-08-24 2020-08-20 3.573 169,564 +7,277 0.00% 605,799
2020-08-21 2020-08-19 3.628 162,287 -7,277 0.00% 588,721
2020-08-19 2020-08-17 3.724 169,564 +3,638 0.00% 631,429
2020-08-18 2020-08-14 3.614 165,926 -3,638 0.00% 599,642
2020-08-17 2020-08-13 3.559 169,564 +7,277 0.00% 603,469
2020-08-14 2020-08-12 3.559 162,287 -7,277 0.00% 577,571
2020-08-11 2020-08-07 3.573 169,564 +3,638 0.00% 605,799
2020-08-10 2020-08-06 3.614 165,926 +3,639 0.00% 599,642
2020-08-06 2020-08-04 3.655 162,287 -29,473 0.00% 593,181
2020-08-05 2020-08-03 3.504 191,760 +7,277 0.00% 671,924
2020-08-03 2020-07-30 3.463 184,483 -7,277 0.00% 638,820
2020-07-31 2020-07-29 3.504 191,760 +7,277 0.00% 671,924
2020-07-28 2020-07-24 3.408 184,483 -7,277 0.00% 628,680
2020-07-27 2020-07-23 3.504 191,760 +7,277 0.00% 671,924
2020-07-24 2020-07-22 3.545 184,483 -3,639 0.00% 654,030
2020-07-23 2020-07-21 3.614 188,122 -3,638 0.00% 679,856
2020-07-22 2020-07-20 3.628 191,760 +7,277 0.00% 695,639
2020-07-21 2020-07-17 3.504 184,483 -7,277 0.00% 646,425
2020-07-15 2020-07-13 3.793 191,760 +7,277 0.00% 727,258
2020-07-08 2020-07-06 4.067 184,483 -7,277 0.00% 750,360
2020-07-07 2020-07-03 3.476 191,760 +7,277 0.00% 666,654
2020-06-29 2020-06-24 3.609 184,483 +2,696 0.00% 665,845
2020-06-26 2020-06-23 3.609 181,787 +6,899 0.00% 656,114
2020-06-01 2020-05-28 3.377 174,888 -6,899 0.00% 590,654
2020-05-29 2020-05-27 3.450 181,787 +6,899 0.00% 627,129
2020-05-18 2020-05-14 3.580 174,888 -6,899 0.00% 626,144
2020-05-15 2020-05-13 3.682 181,787 +6,899 0.00% 669,289
2020-05-13 2020-05-11 3.711 174,888 -9,659 0.00% 648,959
2020-05-12 2020-05-08 3.682 184,547 +9,659 0.00% 679,451
2020-05-11 2020-05-07 3.638 174,888 -6,899 0.00% 636,284
2020-05-08 2020-05-06 3.638 181,787 +6,899 0.00% 661,384
2020-03-13 2020-03-11 3.914 174,888 -8,279 0.00% 684,449
2020-03-12 2020-03-10 3.928 183,167 +1,380 0.00% 719,505
2020-03-11 2020-03-09 3.957 181,787 +6,899 0.00% 719,354
2020-03-05 2020-03-03 4.073 174,888 -6,899 0.00% 712,334
2020-03-04 2020-03-02 4.073 181,787 +6,899 0.00% 740,434
2020-03-03 2020-02-28 4.001 174,888 -9,659 0.00% 699,659
2020-03-02 2020-02-27 4.073 184,547 +1,380 0.00% 751,676
2020-02-28 2020-02-26 4.044 183,167 -2,070 0.00% 740,745
2020-02-27 2020-02-25 4.073 185,237 +10,349 0.00% 754,486
2020-02-26 2020-02-24 4.117 174,888 -6,899 0.00% 719,939
2020-02-25 2020-02-21 4.262 181,787 +6,899 0.00% 774,689
2020-02-20 2020-02-18 4.233 174,888 -6,899 0.00% 740,219
2020-02-19 2020-02-17 4.262 181,787 -3,450 0.00% 774,689
2020-02-18 2020-02-14 4.218 185,237 +3,450 0.00% 781,336
2020-02-13 2020-02-11 4.233 181,787 +6,899 0.00% 769,419
2020-02-12 2020-02-10 4.218 174,888 -6,899 0.00% 737,684
2020-02-10 2020-02-06 4.305 181,787 +6,899 0.00% 782,594
2020-01-31 2020-01-29 4.276 174,888 -6,899 0.00% 747,824
2020-01-30 2020-01-24 4.464 181,787 +6,899 0.00% 811,579
2020-01-14 2020-01-10 4.725 174,888 -6,899 0.00% 826,409
2020-01-13 2020-01-09 4.769 181,787 +6,899 0.00% 866,914
2020-01-03 2019-12-31 4.696 174,888 -6,899 0.00% 821,339
2019-12-30 2019-12-24 4.711 181,787 +6,899 0.00% 856,374
2019-12-17 2019-12-13 4.754 174,888 -6,899 0.00% 831,479
2019-12-16 2019-12-12 4.638 181,787 +6,899 0.00% 843,199
2019-12-13 2019-12-11 4.609 174,888 -6,899 0.00% 806,129
2019-12-12 2019-12-10 4.566 181,787 +6,899 0.00% 830,024
2019-12-10 2019-12-06 4.537 174,888 -8,279 0.00% 793,454
2019-12-09 2019-12-05 4.508 183,167 +1,380 0.00% 825,705
2019-12-05 2019-12-03 4.537 181,787 +6,899 0.00% 824,754
2019-12-02 2019-11-28 4.595 174,888 -6,899 0.00% 803,594
2019-11-28 2019-11-26 4.609 181,787 -8,279 0.00% 837,929
2019-11-27 2019-11-25 4.595 190,066 +1,380 0.00% 873,335
2019-11-25 2019-11-21 4.580 188,686 +6,899 0.00% 864,259
2019-11-21 2019-11-19 4.696 181,787 -6,899 0.00% 853,739
2019-11-20 2019-11-18 4.653 188,686 +6,899 0.00% 877,934
2019-11-15 2019-11-13 4.682 181,787 -6,899 0.00% 851,104
2019-11-14 2019-11-12 4.798 188,686 +6,899 0.00% 905,284
2019-11-04 2019-10-31 4.798 181,787 -3,450 0.00% 872,184
2019-11-01 2019-10-30 4.783 185,237 +3,450 0.00% 886,052
2019-10-31 2019-10-29 4.740 181,787 -6,899 0.00% 861,644
2019-10-30 2019-10-28 4.754 188,686 +6,899 0.00% 897,079
2019-10-29 2019-10-25 4.638 181,787 -6,899 0.00% 843,199
2019-10-28 2019-10-24 4.653 188,686 +6,899 0.00% 877,934
2019-10-09 2019-10-04 4.522 181,787 -6,899 0.00% 822,119
2019-10-08 2019-10-03 4.566 188,686 +6,899 0.00% 861,524
2019-10-03 2019-09-30 4.551 181,787 -6,899 0.00% 827,389
2019-10-02 2019-09-27 4.566 188,686 +6,899 0.00% 861,524
2019-09-27 2019-09-25 4.653 181,787 -6,899 0.00% 845,834
2019-09-25 2019-09-23 4.653 188,686 +6,899 0.00% 877,934
2019-08-28 2019-08-26 4.377 181,787 -6,899 0.00% 795,769
2019-08-23 2019-08-21 4.392 188,686 +6,899 0.00% 828,704
2019-08-09 2019-08-07 4.450 181,787 -6,899 0.00% 808,944
2019-08-08 2019-08-06 4.479 188,686 +6,899 0.00% 845,114
2019-07-23 2019-07-19 4.870 181,787 -6,899 0.00% 885,359
2019-07-04 2019-07-02 4.508 188,686 -6,899 0.00% 850,584
2019-06-28 2019-06-26 4.392 195,585 +6,899 0.00% 859,005
2019-06-26 2019-06-24 4.556 188,686 +3,191 0.00% 859,655
2019-06-24 2019-06-20 4.571 185,495 -6,782 0.00% 847,852
2019-06-20 2019-06-18 4.394 192,277 +6,782 0.00% 844,831
2019-06-14 2019-06-12 4.468 185,495 -6,782 0.00% 828,707
2019-06-10 2019-06-05 4.482 192,277 +6,782 0.00% 861,841
2019-06-05 2019-06-03 4.541 185,495 -6,782 0.00% 842,382
2019-05-20 2019-05-16 4.364 192,277 -6,782 0.00% 839,161
2019-05-16 2019-05-14 4.409 199,059 +6,782 0.00% 877,565
2019-04-29 2019-04-25 4.777 192,277 -1,356 0.00% 918,541
2019-04-26 2019-04-24 4.836 193,633 +1,356 0.00% 936,439
2019-04-17 2019-04-15 4.851 192,277 -1,356 0.00% 932,716
2019-04-15 2019-04-11 4.821 193,633 +6,782 0.00% 933,584
2019-04-12 2019-04-10 4.984 186,851 -20,347 0.00% 931,190
2019-04-11 2019-04-09 5.057 207,198 -6,782 0.00% 1,047,866
2019-04-09 2019-04-04 5.013 213,980 +20,347 0.00% 1,072,700
2019-04-02 2019-03-29 4.954 193,633 +1,356 0.00% 959,279
2019-04-01 2019-03-28 4.880 192,277 -3,391 0.00% 938,386
2019-03-29 2019-03-27 4.895 195,668 +3,391 0.00% 957,820
2019-03-26 2019-03-22 5.146 192,277 -1,356 0.00% 989,416
2019-03-25 2019-03-21 5.190 193,633 +1,356 0.00% 1,004,959
2019-03-22 2019-03-20 5.131 192,277 +6,782 0.00% 986,581
2019-03-20 2019-03-18 5.205 185,495 -6,782 0.00% 965,457
2019-03-19 2019-03-15 5.087 192,277 -3,391 0.00% 978,076
2019-03-18 2019-03-14 5.131 195,668 +3,391 0.00% 1,003,980
2019-03-14 2019-03-12 5.249 192,277 -3,391 0.00% 1,009,261
2019-03-13 2019-03-11 5.190 195,668 +3,391 0.00% 1,015,520
2019-03-12 2019-03-08 5.102 192,277 -3,391 0.00% 980,911
2019-03-11 2019-03-07 5.382 195,668 +3,391 0.00% 1,053,026
2019-03-08 2019-03-06 5.588 192,277 +13,565 0.00% 1,074,466
2019-03-06 2019-03-04 5.529 178,712 +10,173 0.00% 988,123
2019-03-05 2019-03-01 5.411 168,539 +3,391 0.00% 911,995
2019-03-04 2019-02-28 5.249 165,148 -6,782 0.00% 866,861
2019-02-27 2019-02-25 5.411 171,930 -3,391 0.00% 930,345
2019-02-26 2019-02-22 5.161 175,321 +3,391 0.00% 904,749
2019-02-22 2019-02-20 5.013 171,930 -1,356 0.00% 861,900
2019-02-21 2019-02-19 4.939 173,286 -5,426 0.00% 855,923
2019-02-20 2019-02-18 4.792 178,712 +6,782 0.00% 856,374
2019-02-18 2019-02-14 4.851 171,930 +6,782 0.00% 834,015
2019-02-15 2019-02-13 4.866 165,148 -6,782 0.00% 803,551
2019-02-14 2019-02-12 4.748 171,930 -3,391 0.00% 816,270
2019-02-11 2019-02-04 4.792 175,321 +3,391 0.00% 840,124
2019-02-08 2019-01-31 4.777 171,930 -3,391 0.00% 821,340
2019-02-01 2019-01-30 4.733 175,321 +3,391 0.00% 829,784
2019-01-21 2019-01-17 4.630 171,930 -678 0.00% 795,990
2019-01-17 2019-01-15 4.644 172,608 -6,783 0.00% 801,674
2019-01-16 2019-01-14 4.512 179,391 +6,783 0.00% 809,372
2019-01-14 2019-01-10 4.527 172,608 -6,783 0.00% 781,314
2019-01-09 2019-01-07 4.482 179,391 +6,783 0.00% 804,082
2019-01-02 2018-12-27 4.541 172,608 -6,783 0.00% 783,859
2018-12-28 2018-12-24 4.497 179,391 +6,783 0.00% 806,727
2018-12-13 2018-12-11 4.659 172,608 -6,783 0.00% 804,219
2018-12-12 2018-12-10 4.659 179,391 +6,783 0.00% 835,822
2018-12-07 2018-12-05 4.969 172,608 +6,782 0.00% 857,664
2018-12-05 2018-12-03 5.028 165,826 -6,782 0.00% 833,745
2018-12-04 2018-11-30 4.969 172,608 +6,782 0.00% 857,664
2018-12-03 2018-11-29 4.954 165,826 -6,782 0.00% 821,520
2018-11-30 2018-11-28 4.969 172,608 -2,713 0.00% 857,664
2018-11-28 2018-11-26 4.954 175,321 +2,713 0.00% 868,559
2018-11-22 2018-11-20 5.072 172,608 +6,782 0.00% 875,479
2018-11-16 2018-11-14 5.072 165,826 -6,782 0.00% 841,080
2018-11-15 2018-11-13 5.043 172,608 +6,782 0.00% 870,389
2018-11-09 2018-11-07 5.028 165,826 -6,782 0.00% 833,745
2018-11-08 2018-11-06 5.057 172,608 +6,782 0.00% 872,934
2018-10-24 2018-10-22 5.426 165,826 -13,565 0.00% 899,760
2018-10-15 2018-10-11 4.998 179,391 -6,782 0.00% 896,657
2018-10-11 2018-10-09 5.190 186,173 -74,605 0.00% 966,241
2018-09-28 2018-09-26 5.146 260,778 -6,782 0.00% 1,341,908
2018-09-27 2018-09-24 5.028 267,560 +6,782 0.00% 1,345,246
2018-09-26 2018-09-21 5.116 260,778 -6,782 0.00% 1,334,218
2018-09-24 2018-09-20 4.910 267,560 +6,782 0.00% 1,313,686
2018-09-21 2018-09-19 4.866 260,778 -6,782 0.00% 1,268,852
2018-09-20 2018-09-18 4.792 267,560 +6,782 0.00% 1,282,126
2018-09-18 2018-09-14 4.777 260,778 -6,782 0.00% 1,245,782
2018-09-17 2018-09-13 4.718 267,560 -2,713 0.00% 1,262,401
2018-09-11 2018-09-07 4.807 270,273 +2,713 0.00% 1,299,112
2018-09-07 2018-09-05 4.866 267,560 -2,713 0.00% 1,301,851
2018-09-06 2018-09-04 4.984 270,273 +3,391 0.00% 1,346,932
2018-09-05 2018-09-03 4.939 266,882 -678 0.00% 1,318,227
2018-08-31 2018-08-29 5.116 267,560 +6,782 0.00% 1,368,916
2018-08-30 2018-08-28 5.146 260,778 -6,782 0.00% 1,341,908
2018-08-23 2018-08-21 5.102 267,560 +6,782 0.00% 1,364,971
2018-08-22 2018-08-20 5.057 260,778 -6,782 0.00% 1,318,838
2018-08-16 2018-08-14 5.146 267,560 +6,782 0.00% 1,376,806
2018-08-10 2018-08-08 5.234 260,778 -6,782 0.00% 1,364,978
2018-08-06 2018-08-02 5.013 267,560 +5,426 0.00% 1,341,301
2018-08-03 2018-08-01 5.131 262,134 +6,782 0.00% 1,345,020
2018-06-20 2018-06-15 5.942 255,352 -678 0.00% 1,517,297
2018-06-06 2018-06-04 5.957 256,030 -5,426 0.00% 1,525,100
2018-05-28 2018-05-24 5.426 261,456 -6,782 0.00% 1,418,641
2018-05-23 2018-05-18 5.514 268,238 +1,356 0.00% 1,479,170
2018-05-21 2018-05-17 5.500 266,882 +5,426 0.00% 1,467,758
2018-05-16 2018-05-14 5.618 261,456 -10,851 0.00% 1,468,757
2018-05-11 2018-05-09 5.426 272,307 +6,782 0.00% 1,477,518
2018-05-09 2018-05-07 5.382 265,525 -6,782 0.00% 1,428,975
2018-05-04 2018-05-02 5.352 272,307 +6,782 0.00% 1,457,443
2018-05-03 2018-04-30 5.500 265,525 -6,782 0.00% 1,460,295
2018-04-30 2018-04-26 5.161 272,307 +6,782 0.00% 1,405,248
2018-04-26 2018-04-24 5.337 265,525 +6,782 0.00% 1,417,230
2018-04-25 2018-04-23 5.441 258,743 -6,782 0.00% 1,407,695
2018-04-24 2018-04-20 5.426 265,525 +3,590 0.00% 1,440,623
2018-04-23 2018-04-19 5.545 261,935 +6,691 0.00% 1,452,466
2018-04-19 2018-04-17 5.470 255,244 -6,691 0.00% 1,396,288
2018-04-17 2018-04-13 5.650 261,935 +6,691 0.00% 1,479,871
2018-04-12 2018-04-10 5.769 255,244 +6,690 0.00% 1,472,588
2018-04-11 2018-04-09 5.485 248,554 +6,691 0.00% 1,363,406
2018-04-09 2018-04-04 5.396 241,863 -6,691 0.00% 1,305,014
2018-04-06 2018-04-03 5.455 248,554 +6,691 0.00% 1,355,976
2018-03-27 2018-03-23 5.979 241,863 +6,690 0.00% 1,445,999
2018-03-16 2018-03-14 6.412 235,173 -6,690 0.00% 1,507,937
2018-03-15 2018-03-13 6.502 241,863 +6,690 0.00% 1,572,523
2018-03-09 2018-03-07 6.173 235,173 -6,690 0.00% 1,451,697
2018-03-08 2018-03-06 6.322 241,863 +6,690 0.00% 1,529,144
2018-03-01 2018-02-27 6.442 235,173 -6,021 0.00% 1,514,967
2018-02-28 2018-02-26 6.502 241,194 +6,021 0.00% 1,568,174
2018-02-23 2018-02-21 6.292 235,173 -6,690 0.00% 1,479,817
2018-02-22 2018-02-20 6.173 241,863 +6,690 0.00% 1,492,994
2018-02-21 2018-02-15 6.263 235,173 -6,690 0.00% 1,472,787
2018-02-20 2018-02-13 6.038 241,863 +6,690 0.00% 1,460,459
2018-02-06 2018-02-02 7.055 235,173 -6,690 0.00% 1,659,082
2018-02-05 2018-02-01 6.576 241,863 +6,690 0.00% 1,590,598
2018-02-01 2018-01-30 6.591 235,173 -6,690 0.00% 1,550,117
2018-01-31 2018-01-29 6.741 241,863 +6,690 0.00% 1,630,363
2018-01-30 2018-01-26 6.890 235,173 +669 0.00% 1,620,417
2018-01-25 2018-01-23 6.890 234,504 -7,359 0.00% 1,615,808
2018-01-23 2018-01-19 6.532 241,863 -19,403 0.00% 1,579,753
2018-01-19 2018-01-17 6.263 261,266 +6,691 0.00% 1,636,196
2018-01-15 2018-01-11 6.068 254,575 -6,691 0.00% 1,544,828
2018-01-11 2018-01-09 6.038 261,266 +6,691 0.00% 1,577,621
2018-01-08 2018-01-04 6.158 254,575 -6,691 0.00% 1,567,658
2018-01-04 2018-01-02 5.949 261,266 -6,690 0.00% 1,554,191
2018-01-03 2017-12-29 5.754 267,956 -3,346 0.00% 1,541,923
2017-12-28 2017-12-22 5.814 271,302 +3,346 0.00% 1,577,397
2017-12-18 2017-12-14 5.859 267,956 +6,690 0.00% 1,569,958
2017-12-15 2017-12-13 5.799 261,266 -6,690 0.00% 1,515,141
2017-12-14 2017-12-12 5.739 267,956 +6,690 0.00% 1,537,918
2017-12-13 2017-12-11 5.799 261,266 -8,698 0.00% 1,515,141
2017-12-08 2017-12-06 5.650 269,964 +2,008 0.00% 1,525,233
2017-12-07 2017-12-05 5.859 267,956 -6,691 0.00% 1,569,958
2017-12-06 2017-12-04 6.023 274,647 +6,691 0.00% 1,654,316
2017-11-23 2017-11-21 6.158 267,956 -6,691 0.00% 1,650,058
2017-11-22 2017-11-20 5.949 274,647 +6,691 0.00% 1,633,791
2017-11-16 2017-11-14 5.964 267,956 -5,353 0.00% 1,597,993
2017-11-14 2017-11-10 6.263 273,309 +6,691 0.00% 1,711,616
2017-11-13 2017-11-09 6.337 266,618 -10,036 0.00% 1,689,638
2017-11-10 2017-11-08 6.098 276,654 +6,690 0.00% 1,687,080
2017-11-09 2017-11-07 6.158 269,964 -6,690 0.00% 1,662,423
2017-11-08 2017-11-06 5.979 276,654 +6,690 0.00% 1,654,000
2017-11-06 2017-11-02 5.979 269,964 -13,381 0.00% 1,614,003
2017-11-03 2017-11-01 6.008 283,345 -133,811 0.00% 1,702,472
2017-11-02 2017-10-31 5.545 417,156 -6,690 0.01% 2,313,188
2017-11-01 2017-10-30 5.500 423,846 +669 0.01% 2,331,280
2017-10-31 2017-10-27 5.530 423,177 +6,021 0.01% 2,340,250
2017-10-30 2017-10-26 5.500 417,156 -6,690 0.01% 2,294,483
2017-10-24 2017-10-20 5.560 423,846 +6,690 0.01% 2,356,620
2017-10-20 2017-10-18 5.575 417,156 -6,690 0.01% 2,325,658
2017-10-19 2017-10-17 5.455 423,846 +6,690 0.01% 2,312,275
2017-10-18 2017-10-16 5.485 417,156 -6,690 0.01% 2,288,248
2017-10-17 2017-10-13 5.441 423,846 +6,690 0.01% 2,305,940
2017-10-16 2017-10-12 5.470 417,156 -6,690 0.01% 2,282,013
2017-10-12 2017-10-10 5.351 423,846 +6,690 0.01% 2,267,930
2017-10-11 2017-10-09 5.351 417,156 -6,690 0.01% 2,232,132
2017-10-09 2017-10-04 5.336 423,846 +6,690 0.01% 2,261,595
2017-10-06 2017-10-03 5.291 417,156 -6,690 0.01% 2,207,192
2017-10-03 2017-09-28 5.201 423,846 -1,338 0.01% 2,204,580
2017-09-29 2017-09-27 5.231 425,184 +1,338 0.01% 2,224,249
2017-09-26 2017-09-22 5.216 423,846 +6,690 0.01% 2,210,915
2017-09-25 2017-09-21 5.261 417,156 -6,690 0.01% 2,194,722
2017-09-20 2017-09-18 5.321 423,846 +4,683 0.01% 2,255,260
2017-09-19 2017-09-15 5.276 419,163 -6,690 0.01% 2,211,547
2017-09-14 2017-09-12 5.396 425,853 +133,811 0.01% 2,297,764
2017-09-13 2017-09-11 5.396 292,042 +6,690 0.01% 1,575,763
2017-09-11 2017-09-07 5.366 285,352 -6,690 0.00% 1,531,136
2017-08-31 2017-08-29 5.500 292,042 +6,690 0.01% 1,606,318
2017-08-30 2017-08-28 5.545 285,352 +2,007 0.00% 1,582,316
2017-08-29 2017-08-25 5.411 283,345 -4,014 0.00% 1,533,072
2017-08-28 2017-08-24 5.366 287,359 -2,676 0.00% 1,541,905
2017-08-25 2017-08-22 5.411 290,035 +6,690 0.00% 1,569,269
2017-08-04 2017-08-02 5.590 283,345 -2,676 0.00% 1,583,892
2017-08-03 2017-08-01 5.560 286,021 -4,014 0.00% 1,590,301
2017-08-02 2017-07-31 5.441 290,035 +6,690 0.00% 1,577,939
2017-08-01 2017-07-28 5.396 283,345 -13,381 0.00% 1,528,837
2017-07-31 2017-07-27 5.441 296,726 +6,691 0.01% 1,614,342
2017-07-27 2017-07-25 5.500 290,035 -82,963 0.00% 1,595,279
2017-07-26 2017-07-24 5.455 372,998 -10,705 0.01% 2,034,875
2017-07-24 2017-07-20 5.485 383,703 +6,691 0.01% 2,104,746
2017-07-21 2017-07-19 5.515 377,012 -6,691 0.01% 2,079,314
2017-07-17 2017-07-13 5.560 383,703 -6,690 0.01% 2,133,421
2017-07-14 2017-07-12 5.381 390,393 -10,036 0.01% 2,100,598
2017-07-13 2017-07-11 5.470 400,429 -8,698 0.01% 2,190,509
2017-07-12 2017-07-10 5.142 409,127 +13,381 0.01% 2,103,561
2017-07-10 2017-07-06 5.261 395,746 +18,734 0.01% 2,082,081
2017-07-03 2017-06-29 4.902 377,012 -8,029 0.01% 1,848,279
2017-06-30 2017-06-28 4.873 385,041 +8,029 0.01% 1,876,130
2017-06-29 2017-06-27 5.006 377,012 -8,029 0.01% 1,887,253
2017-06-28 2017-06-26 4.991 385,041 +12,437 0.01% 1,921,621
2017-06-26 2017-06-22 4.960 372,604 -6,612 0.01% 1,848,282
2017-06-23 2017-06-21 4.930 379,216 -3,306 0.01% 1,869,611
2017-06-22 2017-06-20 4.915 382,522 -5,951 0.01% 1,880,125
2017-06-21 2017-06-19 4.960 388,473 +7,935 0.01% 1,927,000
2017-06-20 2017-06-16 4.945 380,538 -5,290 0.01% 1,881,883
2017-06-19 2017-06-15 4.885 385,828 +5,290 0.01% 1,884,704
2017-06-16 2017-06-14 4.960 380,538 +1,322 0.01% 1,887,638
2017-06-15 2017-06-13 4.960 379,216 -1,322 0.01% 1,881,081
2017-06-12 2017-06-08 5.021 380,538 +1,322 0.01% 1,910,658
2017-06-09 2017-06-07 5.021 379,216 +1,323 0.01% 1,904,021
2017-06-08 2017-06-06 5.021 377,893 -3,307 0.01% 1,897,378
2017-06-07 2017-06-05 4.976 381,200 -6,612 0.01% 1,896,687
2017-06-06 2017-06-02 5.006 387,812 -1,322 0.01% 1,941,316
2017-06-05 2017-06-01 5.021 389,134 +6,612 0.01% 1,953,818
2017-05-29 2017-05-25 5.066 382,522 +7,935 0.01% 1,937,975
2017-05-26 2017-05-24 5.036 374,587 -7,935 0.01% 1,886,444
2017-05-24 2017-05-22 5.021 382,522 -1,322 0.01% 1,920,620
2017-05-23 2017-05-19 4.991 383,844 +1,322 0.01% 1,915,648
2017-05-22 2017-05-18 4.945 382,522 +7,935 0.01% 1,891,695
2017-05-19 2017-05-17 4.991 374,587 -6,613 0.01% 1,869,449
2017-05-12 2017-05-10 4.824 381,200 -7,934 0.01% 1,839,037
2017-05-11 2017-05-09 4.794 389,134 +6,612 0.01% 1,865,543
2017-05-09 2017-05-05 4.734 382,522 -6,612 0.01% 1,810,705
2017-05-05 2017-05-02 4.824 389,134 +7,934 0.01% 1,877,313
2017-05-04 2017-04-28 4.855 381,200 -7,934 0.01% 1,850,567
2017-05-02 2017-04-27 4.855 389,134 +6,612 0.01% 1,889,083
2017-04-28 2017-04-26 4.870 382,522 +1,322 0.01% 1,862,770
2017-04-27 2017-04-25 4.809 381,200 -7,934 0.01% 1,833,272
2017-04-26 2017-04-24 4.734 389,134 +6,612 0.01% 1,842,003
2017-04-25 2017-04-21 4.718 382,522 -7,935 0.01% 1,804,920
2017-04-21 2017-04-19 4.718 390,457 +7,935 0.01% 1,842,361
2017-04-19 2017-04-13 4.809 382,522 +1,984 0.01% 1,839,630
2017-04-18 2017-04-12 4.824 380,538 -7,935 0.01% 1,835,843
2017-04-13 2017-04-11 4.809 388,473 +7,935 0.01% 1,868,250
2017-04-11 2017-04-07 4.839 380,538 -7,935 0.01% 1,841,598
2017-04-10 2017-04-06 4.839 388,473 +7,935 0.01% 1,880,000
2017-04-07 2017-04-05 4.900 380,538 -7,935 0.01% 1,864,618
2017-04-06 2017-04-03 4.885 388,473 +7,935 0.01% 1,897,625
2017-03-23 2017-03-21 5.066 380,538 +7,934 0.01% 1,927,923
2017-03-20 2017-03-16 4.945 372,604 -661 0.01% 1,842,647
2017-03-16 2017-03-14 4.870 373,265 -8,596 0.01% 1,817,691
2017-03-08 2017-03-06 4.779 381,861 +8,596 0.01% 1,824,901
2017-03-07 2017-03-03 4.794 373,265 -6,612 0.01% 1,789,466
2017-03-03 2017-03-01 4.824 379,877 +6,612 0.01% 1,832,655
2017-03-01 2017-02-27 4.855 373,265 -6,612 0.01% 1,812,046
2017-02-28 2017-02-24 4.870 379,877 +6,612 0.01% 1,849,890
2017-02-24 2017-02-22 4.930 373,265 -6,612 0.01% 1,840,271
2017-02-23 2017-02-21 4.885 379,877 -2,645 0.01% 1,855,635
2017-02-20 2017-02-16 4.885 382,522 +2,645 0.01% 1,868,555
2017-02-16 2017-02-14 4.900 379,877 -6,612 0.01% 1,861,380
2017-02-15 2017-02-13 4.915 386,489 +6,612 0.01% 1,899,623
2017-02-09 2017-02-07 4.703 379,877 -9,257 0.01% 1,786,695
2017-02-08 2017-02-06 4.673 389,134 +9,257 0.01% 1,818,463
2017-02-03 2017-02-01 4.582 379,877 -9,919 0.01% 1,740,735
2017-02-02 2017-01-27 4.597 389,796 +3,307 0.01% 1,792,082
2017-02-01 2017-01-25 4.582 386,489 +6,612 0.01% 1,771,033
2017-01-19 2017-01-17 4.582 379,877 -6,612 0.01% 1,740,735
2017-01-18 2017-01-16 4.567 386,489 +6,612 0.01% 1,765,188
2017-01-12 2017-01-10 4.658 379,877 -6,612 0.01% 1,769,460
2017-01-06 2017-01-04 4.643 386,489 +6,612 0.01% 1,794,413
2017-01-05 2017-01-03 4.658 379,877 -6,612 0.01% 1,769,460
2017-01-04 2016-12-30 4.628 386,489 +6,612 0.01% 1,788,568
2016-12-29 2016-12-23 4.552 379,877 -6,612 0.01% 1,729,245
2016-12-23 2016-12-21 4.643 386,489 +6,612 0.01% 1,794,413
2016-12-22 2016-12-20 4.643 379,877 -6,612 0.01% 1,763,715
2016-12-19 2016-12-15 4.779 386,489 +13,224 0.01% 1,847,018
2016-12-16 2016-12-14 4.885 373,265 -6,612 0.01% 1,823,336
2016-12-15 2016-12-13 4.885 379,877 -6,612 0.01% 1,855,635
2016-12-13 2016-12-09 4.930 386,489 +6,612 0.01% 1,905,468
2016-12-09 2016-12-07 4.900 379,877 -6,612 0.01% 1,861,380
2016-12-08 2016-12-06 4.870 386,489 +6,612 0.01% 1,882,088
2016-12-02 2016-11-30 4.945 379,877 -6,612 0.01% 1,878,615
2016-12-01 2016-11-29 4.870 386,489 +6,612 0.01% 1,882,088
2016-11-29 2016-11-25 4.915 379,877 -6,612 0.01% 1,867,125
2016-11-28 2016-11-24 4.779 386,489 +6,612 0.01% 1,847,018
2016-11-25 2016-11-23 4.749 379,877 -3,306 0.01% 1,803,930
2016-11-24 2016-11-22 4.734 383,183 +3,306 0.01% 1,813,834
2016-11-23 2016-11-21 4.658 379,877 -6,612 0.01% 1,769,460
2016-11-21 2016-11-17 4.597 386,489 +6,612 0.01% 1,776,878
2016-11-18 2016-11-16 4.613 379,877 -6,612 0.01% 1,752,225
2016-11-17 2016-11-15 4.537 386,489 -1,323 0.01% 1,753,498
2016-11-15 2016-11-11 4.537 387,812 +7,935 0.01% 1,759,501
2016-11-14 2016-11-10 4.597 379,877 -6,612 0.01% 1,746,480
2016-11-11 2016-11-09 4.522 386,489 +6,612 0.01% 1,747,653
2016-11-08 2016-11-04 4.597 379,877 -6,612 0.01% 1,746,480
2016-11-07 2016-11-03 4.582 386,489 +6,612 0.01% 1,771,033
2016-10-28 2016-10-26 4.749 379,877 -6,612 0.01% 1,803,930
2016-10-27 2016-10-25 4.779 386,489 +6,612 0.01% 1,847,018
2016-10-26 2016-10-24 4.794 379,877 -6,612 0.01% 1,821,165
2016-10-25 2016-10-20 4.703 386,489 +6,612 0.01% 1,817,793
2016-10-18 2016-10-14 4.703 379,877 -3,306 0.01% 1,786,695
2016-10-17 2016-10-13 4.673 383,183 -3,306 0.01% 1,790,654
2016-10-12 2016-10-07 4.824 386,489 +6,612 0.01% 1,864,553
2016-10-07 2016-10-05 4.809 379,877 -6,612 0.01% 1,826,910
2016-10-05 2016-10-03 4.794 386,489 +6,612 0.01% 1,852,863
2016-09-30 2016-09-28 4.855 379,877 -6,612 0.01% 1,844,145
2016-09-28 2016-09-26 4.870 386,489 +6,612 0.01% 1,882,088
2016-09-27 2016-09-23 4.991 379,877 -6,612 0.01% 1,895,850
2016-09-26 2016-09-22 5.051 386,489 +6,612 0.01% 1,952,228
2016-09-20 2016-09-15 4.945 379,877 -6,612 0.01% 1,878,615
2016-09-19 2016-09-14 4.885 386,489 +6,612 0.01% 1,887,933
2016-09-15 2016-09-13 4.870 379,877 +6,612 0.01% 1,849,890
2016-09-13 2016-09-09 5.142 373,265 -6,612 0.01% 1,919,301
2016-09-06 2016-09-02 4.839 379,877 -6,612 0.01% 1,838,400
2016-09-02 2016-08-31 4.718 386,489 +6,612 0.01% 1,823,638
2016-09-01 2016-08-30 4.779 379,877 -6,612 0.01% 1,815,420
2016-08-31 2016-08-29 4.764 386,489 +6,612 0.01% 1,841,173
2016-08-29 2016-08-25 4.855 379,877 -6,612 0.01% 1,844,145
2016-08-26 2016-08-24 4.839 386,489 +6,612 0.01% 1,870,398
2016-08-25 2016-08-23 4.870 379,877 -6,612 0.01% 1,849,890
2016-08-18 2016-08-16 4.976 386,489 +6,612 0.01% 1,923,003
2016-08-16 2016-08-12 4.870 379,877 -6,612 0.01% 1,849,890
2016-08-15 2016-08-11 4.718 386,489 +6,612 0.01% 1,823,638
2016-08-08 2016-08-04 4.461 379,877 -6,612 0.01% 1,694,775
2016-08-05 2016-08-03 4.446 386,489 +6,612 0.01% 1,718,428
2016-08-04 2016-08-01 4.537 379,877 -6,612 0.01% 1,723,500
2016-07-29 2016-07-27 4.582 386,489 +6,612 0.01% 1,771,033
2016-07-28 2016-07-26 4.567 379,877 -6,612 0.01% 1,734,990
2016-07-26 2016-07-22 4.567 386,489 +6,612 0.01% 1,765,188
2016-07-20 2016-07-18 4.628 379,877 -3,967 0.01% 1,757,970
2016-07-19 2016-07-15 4.597 383,844 +1,322 0.01% 1,764,718
2016-07-15 2016-07-13 4.552 382,522 +2,645 0.01% 1,741,285
2016-07-14 2016-07-12 4.477 379,877 -6,612 0.01% 1,700,520
2016-07-13 2016-07-11 4.386 386,489 +6,612 0.01% 1,695,048
2016-07-12 2016-07-08 4.340 379,877 -13,225 0.01% 1,648,815
2016-07-11 2016-07-07 4.416 393,102 +6,613 0.01% 1,735,941
2016-07-08 2016-07-06 4.356 386,489 +3,306 0.01% 1,683,358
2016-07-06 2016-07-04 4.492 383,183 +6,612 0.01% 1,721,114
2016-07-05 2016-06-30 4.492 376,571 -6,612 0.01% 1,691,415
2016-06-29 2016-06-27 4.605 383,183 +13,401 0.01% 1,764,513
2016-06-28 2016-06-24 4.605 369,782 -3,247 0.01% 1,702,803
2016-06-27 2016-06-23 4.805 373,029 -3,247 0.01% 1,792,440
2016-06-24 2016-06-22 4.790 376,276 +6,494 0.01% 1,802,247
2016-06-23 2016-06-21 4.759 369,782 -6,494 0.01% 1,759,753
2016-06-22 2016-06-20 4.697 376,276 +6,494 0.01% 1,767,477
2016-06-20 2016-06-16 4.559 369,782 -6,494 0.01% 1,685,718
2016-06-17 2016-06-15 4.636 376,276 +1,948 0.01% 1,744,297
2016-06-16 2016-06-14 4.620 374,328 +4,546 0.01% 1,729,502
2016-06-14 2016-06-10 4.790 369,782 +6,493 0.01% 1,771,143
2016-06-13 2016-06-08 4.928 363,289 -6,493 0.01% 1,790,398
2016-06-10 2016-06-07 4.944 369,782 -6,494 0.01% 1,828,093
2016-06-08 2016-06-06 4.820 376,276 +6,494 0.01% 1,813,837
2016-06-06 2016-06-02 4.805 369,782 -6,494 0.01% 1,776,838
2016-06-03 2016-06-01 4.805 376,276 +6,494 0.01% 1,808,042
2016-06-02 2016-05-31 4.790 369,782 -6,494 0.01% 1,771,143
2016-06-01 2016-05-30 4.713 376,276 +6,494 0.01% 1,773,272
2016-05-31 2016-05-27 4.697 369,782 -6,494 0.01% 1,736,973
2016-05-30 2016-05-26 4.651 376,276 +6,494 0.01% 1,750,092
2016-05-27 2016-05-25 4.666 369,782 -26,298 0.01% 1,725,583
2016-05-26 2016-05-24 4.574 396,080 +6,494 0.01% 1,811,702
2016-05-24 2016-05-20 4.528 389,586 -6,494 0.01% 1,763,998
2016-05-23 2016-05-19 4.497 396,080 +6,494 0.01% 1,781,202
2016-05-16 2016-05-12 4.589 389,586 +6,493 0.01% 1,787,998
2016-05-13 2016-05-11 4.589 383,093 -6,493 0.01% 1,758,199
2016-05-12 2016-05-10 4.589 389,586 -6,494 0.01% 1,787,998
2016-05-11 2016-05-09 4.559 396,080 +6,494 0.01% 1,805,602
2016-05-09 2016-05-05 4.605 389,586 -6,494 0.01% 1,793,998
2016-05-06 2016-05-04 4.620 396,080 +6,494 0.01% 1,830,002
2016-05-03 2016-04-28 4.928 389,586 -12,987 0.01% 1,919,998
2016-04-29 2016-04-27 4.959 402,573 -6,493 0.01% 1,996,402
2016-04-28 2016-04-26 4.959 409,066 +6,493 0.01% 2,028,601
2016-04-27 2016-04-25 4.944 402,573 +6,493 0.01% 1,990,202
2016-04-25 2016-04-21 5.129 396,080 -6,493 0.01% 2,031,302
2016-04-22 2016-04-20 5.082 402,573 +6,493 0.01% 2,046,002
2016-04-18 2016-04-14 5.175 396,080 -6,493 0.01% 2,049,603
2016-04-15 2016-04-13 5.159 402,573 -8,441 0.01% 2,077,002
2016-04-14 2016-04-12 4.944 411,014 +8,441 0.01% 2,031,932
2016-04-13 2016-04-11 4.959 402,573 +6,493 0.01% 1,996,402
2016-04-12 2016-04-08 4.898 396,080 -6,493 0.01% 1,939,802
2016-04-11 2016-04-07 4.867 402,573 +6,493 0.01% 1,959,202
2016-04-07 2016-04-05 4.944 396,080 -12,986 0.01% 1,958,102
2016-04-06 2016-04-01 4.944 409,066 +6,493 0.01% 2,022,301
2016-04-01 2016-03-30 4.959 402,573 -6,493 0.01% 1,996,402
2016-03-31 2016-03-29 4.836 409,066 +6,493 0.01% 1,978,201
2016-03-16 2016-03-14 4.820 402,573 -6,493 0.01% 1,940,602
2016-03-15 2016-03-11 4.790 409,066 +6,493 0.01% 1,959,301
2016-03-14 2016-03-10 4.697 402,573 -6,493 0.01% 1,891,002
2016-03-11 2016-03-09 4.697 409,066 +6,493 0.01% 1,921,501
2016-03-09 2016-03-07 4.790 402,573 -6,493 0.01% 1,928,202
2016-03-08 2016-03-04 4.728 409,066 +6,493 0.01% 1,934,101
2016-03-04 2016-03-02 4.620 402,573 -6,493 0.01% 1,860,002
2016-03-03 2016-03-01 4.451 409,066 +6,493 0.01% 1,820,701
2016-03-01 2016-02-26 4.420 402,573 -6,493 0.01% 1,779,402
2016-02-26 2016-02-24 4.420 409,066 -19,479 0.01% 1,808,101
2016-02-25 2016-02-23 4.466 428,545 +6,493 0.01% 1,914,000
2016-02-24 2016-02-22 4.559 422,052 -6,493 0.01% 1,924,000
2016-02-23 2016-02-19 4.435 428,545 +6,493 0.01% 1,900,800
2016-02-19 2016-02-17 4.328 422,052 -6,493 0.01% 1,826,500
2016-02-16 2016-02-12 4.112 428,545 -6,493 0.01% 1,762,200
2016-02-15 2016-02-11 4.266 435,038 +6,493 0.01% 1,855,899
2016-02-02 2016-01-29 4.759 428,545 +6,493 0.01% 2,039,400
2016-01-26 2016-01-22 4.728 422,052 -12,986 0.01% 1,995,500
2016-01-21 2016-01-19 4.928 435,038 -9,740 0.01% 2,143,999
2016-01-20 2016-01-18 4.759 444,778 +6,493 0.01% 2,116,651
2016-01-19 2016-01-15 4.820 438,285 -6,493 0.01% 2,112,751
2016-01-18 2016-01-14 4.928 444,778 +7,143 0.01% 2,192,001
2016-01-14 2016-01-12 5.052 437,635 +7,142 0.01% 2,210,718
2015-12-30 2015-12-28 6.022 430,493 +6,493 0.01% 2,592,330
2015-12-14 2015-12-10 5.868 424,000 -6,493 0.01% 2,487,931
2015-12-11 2015-12-09 5.929 430,493 +6,493 0.01% 2,552,550
2015-12-08 2015-12-04 6.160 424,000 -6,493 0.01% 2,612,001
2015-12-03 2015-12-01 6.222 430,493 +6,493 0.01% 2,678,520
2015-12-01 2015-11-27 6.160 424,000 -6,493 0.01% 2,612,001
2015-11-27 2015-11-25 6.376 430,493 +6,493 0.01% 2,744,820
2015-11-24 2015-11-20 6.422 424,000 -6,493 0.01% 2,723,011
2015-11-23 2015-11-19 6.284 430,493 +6,493 0.01% 2,705,040
2015-11-19 2015-11-17 6.253 424,000 -6,493 0.01% 2,651,181
2015-11-18 2015-11-16 6.191 430,493 +6,493 0.01% 2,665,260
2015-11-17 2015-11-13 6.299 424,000 -6,493 0.01% 2,670,771
2015-11-16 2015-11-12 6.376 430,493 +6,493 0.01% 2,744,820
2015-11-12 2015-11-10 6.361 424,000 -6,493 0.01% 2,696,891
2015-11-11 2015-11-09 6.468 430,493 +6,493 0.01% 2,784,600
2015-11-09 2015-11-05 6.499 424,000 -6,493 0.01% 2,755,661
2015-11-06 2015-11-04 6.407 430,493 +6,493 0.01% 2,758,080
2015-11-03 2015-10-30 6.407 424,000 -32,465 0.01% 2,716,481
2015-10-27 2015-10-23 6.422 456,465 -6,494 0.01% 2,931,507
2015-10-26 2015-10-22 6.361 462,959 +19,480 0.01% 2,944,693
2015-10-23 2015-10-20 6.422 443,479 +32,465 0.01% 2,848,109
2015-10-22 2015-10-19 6.422 411,014 +12,987 0.01% 2,639,612
2015-10-20 2015-10-16 6.438 398,027 -2,598 0.01% 2,562,337
2015-10-14 2015-10-12 6.361 400,625 +12,987 0.01% 2,548,212
2015-10-07 2015-10-05 6.145 387,638 -20,778 0.01% 2,382,027
2015-10-06 2015-10-02 5.991 408,416 -6,494 0.01% 2,446,808
2015-10-05 2015-09-30 5.806 414,910 +6,494 0.01% 2,409,033
2015-09-29 2015-09-24 5.775 408,416 -6,494 0.01% 2,358,748
2015-09-25 2015-09-23 5.775 414,910 +6,494 0.01% 2,396,253
2015-09-24 2015-09-22 5.945 408,416 +6,493 0.01% 2,427,938
2015-09-22 2015-09-18 6.083 401,923 -6,493 0.01% 2,445,048
2015-09-21 2015-09-17 5.976 408,416 -1,299 0.01% 2,440,518
2015-09-18 2015-09-16 5.852 409,715 +7,792 0.01% 2,397,800
2015-08-19 2015-08-17 6.237 401,923 -6,493 0.01% 2,506,948
2015-08-18 2015-08-14 6.268 408,416 +6,493 0.01% 2,560,027
2015-08-13 2015-08-11 6.407 401,923 -6,493 0.01% 2,575,038
2015-08-12 2015-08-10 6.438 408,416 +6,493 0.01% 2,629,217
2015-08-05 2015-08-03 6.083 401,923 -19,480 0.01% 2,445,048
2015-07-31 2015-07-29 6.268 421,403 +79,216 0.01% 2,641,432
2015-07-23 2015-07-21 6.699 342,187 +6,493 0.01% 2,292,452
2015-07-14 2015-07-10 6.684 335,694 -3,246 0.01% 2,243,783
2015-07-13 2015-07-09 6.361 338,940 -6,493 0.01% 2,155,859
2015-07-10 2015-07-08 5.791 345,433 +6,493 0.01% 2,000,318
2015-07-09 2015-07-07 6.468 338,940 +6,493 0.01% 2,192,399
2015-07-08 2015-07-06 6.884 332,447 +6,493 0.01% 2,288,640
2015-07-02 2015-06-29 7.302 325,954 +789 0.01% 2,380,222
2015-06-30 2015-06-26 7.518 325,165 +3,886 0.01% 2,444,740
2015-06-26 2015-06-24 7.781 321,279 +1,944 0.01% 2,499,844
2015-06-19 2015-06-17 7.318 319,335 +32,387 0.01% 2,336,818
2015-06-18 2015-06-16 7.102 286,948 +19,432 0.01% 2,037,798
2015-06-15 2015-06-11 7.765 267,516 +12,955 0.00% 2,077,389
2015-06-12 2015-06-10 7.735 254,561 +8,420 0.00% 1,968,927
2015-06-04 2015-06-02 8.445 246,141 -6,477 0.00% 2,078,602
2015-06-03 2015-06-01 8.615 252,618 +6,477 0.00% 2,176,198
2015-06-01 2015-05-28 8.522 246,141 +12,955 0.00% 2,097,602
2015-05-27 2015-05-22 8.661 233,186 -6,477 0.00% 2,019,600
2015-05-21 2015-05-19 8.661 239,663 +12,954 0.00% 2,075,696
2015-05-11 2015-05-07 8.584 226,709 -71,251 0.00% 1,946,003
2015-05-08 2015-05-06 8.692 297,960 -3,239 0.01% 2,589,801
2015-05-07 2015-05-05 8.398 301,199 -9,716 0.01% 2,529,603
2015-05-06 2015-05-04 8.460 310,915 -12,954 0.01% 2,630,403
2015-05-05 2015-04-30 8.321 323,869 -6,478 0.01% 2,694,996
2015-05-04 2015-04-29 8.213 330,347 -19,432 0.01% 2,713,201
2015-04-28 2015-04-24 8.059 349,779 +6,477 0.01% 2,818,800
2015-04-24 2015-04-22 8.090 343,302 +19,433 0.01% 2,777,203
2015-04-23 2015-04-21 8.105 323,869 -3,239 0.01% 2,624,996
2015-04-22 2015-04-20 7.874 327,108 -14,250 0.01% 2,575,499
2015-04-21 2015-04-17 8.306 341,358 -3,239 0.01% 2,835,257
2015-04-17 2015-04-15 7.874 344,597 +19,432 0.01% 2,713,199
2015-04-16 2015-04-14 7.982 325,165 -42,103 0.01% 2,595,340
2015-04-15 2015-04-13 7.781 367,268 -180,719 0.01% 2,857,680
2015-04-14 2015-04-10 7.148 547,987 +29,148 0.01% 3,916,979
2015-04-13 2015-04-09 6.916 518,839 -85,501 0.01% 3,588,481
2015-04-10 2015-04-08 6.669 604,340 -45,342 0.01% 4,030,557
2015-04-09 2015-04-02 6.160 649,682 +6,477 0.01% 4,001,969
2015-04-08 2015-04-01 6.144 643,205 -6,477 0.01% 3,952,141
2015-04-02 2015-03-31 6.083 649,682 -64,774 0.01% 3,951,819
2015-04-01 2015-03-30 6.160 714,456 -16,841 0.01% 4,400,970
2015-03-31 2015-03-27 6.052 731,297 +6,477 0.01% 4,425,678
2015-03-30 2015-03-26 6.036 724,820 +12,955 0.01% 4,375,291
2015-03-27 2015-03-25 6.144 711,865 -6,477 0.01% 4,374,019
2015-03-25 2015-03-23 6.114 718,342 -20,728 0.01% 4,391,637
2015-03-23 2015-03-19 6.114 739,070 -9,068 0.01% 4,518,359
2015-03-20 2015-03-18 6.098 748,138 -6,478 0.01% 4,562,247
2015-03-19 2015-03-17 5.990 754,616 -12,955 0.01% 4,520,201
2015-03-18 2015-03-16 6.021 767,571 +6,478 0.01% 4,621,502
2015-03-17 2015-03-13 5.975 761,093 +12,955 0.01% 4,547,249
2015-03-11 2015-03-09 5.913 748,138 -3,239 0.01% 4,423,647
2015-03-10 2015-03-06 5.882 751,377 -6,478 0.01% 4,419,599
2015-03-06 2015-03-04 5.959 757,855 +12,955 0.01% 4,516,203
2015-03-05 2015-03-03 5.975 744,900 -6,477 0.01% 4,450,501
2015-03-04 2015-03-02 6.144 751,377 +6,477 0.01% 4,616,799
2015-03-03 2015-02-27 6.191 744,900 -6,477 0.01% 4,611,501
2015-03-02 2015-02-26 6.237 751,377 +9,716 0.01% 4,686,399
2015-02-27 2015-02-25 6.036 741,661 -6,477 0.01% 4,476,950
2015-02-26 2015-02-24 5.975 748,138 -6,478 0.01% 4,469,847
2015-02-25 2015-02-23 5.867 754,616 +6,478 0.01% 4,427,001
2015-02-23 2015-02-16 5.851 748,138 -6,478 0.01% 4,377,447
2015-02-17 2015-02-13 5.789 754,616 +6,478 0.01% 4,368,751
2015-02-13 2015-02-11 5.758 748,138 -6,478 0.01% 4,308,147
2015-02-12 2015-02-10 5.728 754,616 +6,478 0.01% 4,322,151
2015-02-11 2015-02-09 5.743 748,138 -6,478 0.01% 4,296,597
2015-02-10 2015-02-06 5.774 754,616 +6,478 0.01% 4,357,101
2015-02-05 2015-02-03 5.913 748,138 -2,591 0.01% 4,423,647
2015-02-04 2015-02-02 5.789 750,729 +6,477 0.01% 4,346,248
2015-01-30 2015-01-28 5.897 744,252 -6,477 0.01% 4,389,180
2015-01-29 2015-01-27 5.882 750,729 +6,477 0.01% 4,415,788
2015-01-26 2015-01-22 5.975 744,252 -165,173 0.01% 4,446,630
2015-01-23 2015-01-21 5.836 909,425 -6,478 0.02% 5,307,117
2015-01-22 2015-01-20 5.620 915,903 -6,477 0.02% 5,146,961
2015-01-21 2015-01-19 5.481 922,380 +148,980 0.02% 5,055,199
2015-01-16 2015-01-14 5.820 773,400 +12,954 0.01% 4,501,378
2015-01-14 2015-01-12 5.882 760,446 -6,477 0.01% 4,472,943
2015-01-13 2015-01-09 5.897 766,923 -22,023 0.01% 4,522,881
2015-01-09 2015-01-07 5.851 788,946 +3,239 0.01% 4,616,220
2015-01-08 2015-01-06 5.820 785,707 +6,477 0.01% 4,573,008
2015-01-06 2015-01-02 5.975 779,230 -38,864 0.01% 4,655,610
2015-01-05 2014-12-31 5.604 818,094 +25,909 0.01% 4,584,688
2015-01-02 2014-12-29 5.728 792,185 -116,593 0.01% 4,537,332
2014-12-30 2014-12-24 5.481 908,778 -6,477 0.02% 4,980,652
2014-12-29 2014-12-22 5.697 915,255 +6,477 0.02% 5,213,969
2014-12-18 2014-12-16 5.481 908,778 -6,477 0.02% 4,980,652
2014-12-17 2014-12-15 5.434 915,255 +6,477 0.02% 4,973,759
2014-12-16 2014-12-12 5.511 908,778 -6,477 0.02% 5,008,712
2014-12-15 2014-12-11 5.481 915,255 +6,477 0.02% 5,016,149
2014-12-11 2014-12-09 5.558 908,778 +6,478 0.02% 5,050,802
2014-12-04 2014-12-02 5.805 902,300 -7,125 0.02% 5,237,678
2014-12-02 2014-11-28 5.805 909,425 +11,011 0.02% 5,279,037
2014-12-01 2014-11-27 5.836 898,414 -32,387 0.02% 5,242,861
2014-11-28 2014-11-26 5.789 930,801 -6,477 0.02% 5,388,751
2014-11-27 2014-11-25 5.357 937,278 +38,864 0.02% 5,021,089
2014-11-20 2014-11-18 5.203 898,414 -6,477 0.02% 4,674,191
2014-11-19 2014-11-17 5.264 904,891 +6,477 0.02% 4,763,768
2014-11-17 2014-11-13 5.434 898,414 +6,477 0.02% 4,882,241
2014-11-11 2014-11-07 5.234 891,937 -6,477 0.02% 4,668,033
2014-11-10 2014-11-06 5.110 898,414 +6,477 0.02% 4,590,971
2014-11-06 2014-11-04 5.249 891,937 -6,477 0.02% 4,681,803
2014-11-05 2014-11-03 5.110 898,414 +6,477 0.02% 4,590,971
2014-11-04 2014-10-31 5.172 891,937 -129,547 0.02% 4,612,953
2014-11-03 2014-10-30 5.064 1,021,484 -3,239 0.02% 5,172,558
2014-10-30 2014-10-28 5.017 1,024,723 -6,477 0.02% 5,141,500
2014-10-28 2014-10-24 4.925 1,031,200 +6,477 0.02% 5,078,478
2014-10-27 2014-10-23 4.971 1,024,723 -6,477 0.02% 5,094,040
2014-10-22 2014-10-20 4.925 1,031,200 +6,477 0.02% 5,078,478
2014-10-20 2014-10-16 4.879 1,024,723 +6,477 0.02% 4,999,120
2014-10-17 2014-10-15 4.909 1,018,246 -6,477 0.02% 4,998,962
2014-10-16 2014-10-14 4.894 1,024,723 +6,477 0.02% 5,014,940
2014-10-10 2014-10-08 5.064 1,018,246 -6,477 0.02% 5,156,162
2014-10-08 2014-10-06 5.017 1,024,723 -6,477 0.02% 5,141,500
2014-10-07 2014-10-03 4.956 1,031,200 +6,477 0.02% 5,110,318
2014-09-30 2014-09-26 5.079 1,024,723 -6,477 0.02% 5,204,780
2014-09-29 2014-09-25 5.095 1,031,200 +6,477 0.02% 5,253,598
2014-09-26 2014-09-24 5.126 1,024,723 -6,477 0.02% 5,252,240
2014-09-23 2014-09-19 5.172 1,031,200 +6,477 0.02% 5,333,198
2014-09-15 2014-09-11 5.357 1,024,723 -6,477 0.02% 5,489,540
2014-09-08 2014-09-04 5.326 1,031,200 -14,251 0.02% 5,492,398
2014-09-01 2014-08-28 5.017 1,045,451 +12,955 0.02% 5,245,502
2014-08-22 2014-08-20 5.126 1,032,496 +6,478 0.02% 5,292,081
2014-07-31 2014-07-29 5.357 1,026,018 -9,069 0.02% 5,496,477
2014-07-28 2014-07-24 5.203 1,035,087 -12,955 0.02% 5,385,261
2014-07-25 2014-07-23 5.002 1,048,042 -3,238 0.02% 5,242,322
2014-07-02 2014-06-27 4.694 1,051,280 -6,092 0.02% 4,934,546
2014-06-30 2014-06-26 4.725 1,057,372 +9,683 0.02% 4,995,901
2014-06-05 2014-06-03 4.818 1,047,689 -9,037 0.02% 5,047,530
2014-06-04 2014-05-30 4.833 1,056,726 +9,037 0.02% 5,107,439
2014-05-30 2014-05-28 4.787 1,047,689 -25,175 0.02% 5,015,070
2014-05-23 2014-05-21 4.709 1,072,864 -9,038 0.02% 5,052,478
2014-05-22 2014-05-20 4.663 1,081,902 +9,038 0.02% 5,044,761
2014-05-14 2014-05-12 4.570 1,072,864 -9,038 0.02% 4,902,898
2014-05-13 2014-05-09 4.539 1,081,902 +9,038 0.02% 4,910,681
2014-05-05 2014-04-30 4.601 1,072,864 -9,038 0.02% 4,936,138
2014-05-02 2014-04-29 4.570 1,081,902 -55,515 0.02% 4,944,201
2014-04-30 2014-04-28 4.570 1,137,417 +6,455 0.02% 5,197,900
2014-04-29 2014-04-25 4.632 1,130,962 +6,455 0.02% 5,238,481
2014-04-23 2014-04-17 4.833 1,124,507 +25,822 0.02% 5,435,042
2014-04-22 2014-04-16 4.818 1,098,685 +6,455 0.02% 5,293,218
2014-04-17 2014-04-15 4.818 1,092,230 +19,366 0.02% 5,262,119
2014-04-08 2014-04-04 4.926 1,072,864 +6,455 0.02% 5,285,158
2014-04-07 2014-04-03 4.864 1,066,409 +6,455 0.02% 5,187,279
2014-04-01 2014-03-28 5.143 1,059,954 -3,228 0.02% 5,451,440
2014-03-25 2014-03-21 4.895 1,063,182 -6,455 0.02% 5,204,522
2014-03-24 2014-03-20 4.771 1,069,637 +6,455 0.02% 5,103,561
2014-03-21 2014-03-19 4.880 1,063,182 -6,455 0.02% 5,188,052
2014-03-18 2014-03-14 4.756 1,069,637 +3,228 0.02% 5,086,991
2014-03-13 2014-03-11 4.911 1,066,409 +6,455 0.02% 5,236,839
2014-03-11 2014-03-07 5.035 1,059,954 -6,455 0.02% 5,336,500
2014-03-10 2014-03-06 5.066 1,066,409 +6,455 0.02% 5,402,039
2014-03-05 2014-03-03 5.097 1,059,954 -6,455 0.02% 5,402,180
2014-03-04 2014-02-28 5.190 1,066,409 +6,455 0.02% 5,534,199
2014-02-19 2014-02-17 5.391 1,059,954 -6,455 0.02% 5,714,161
2014-02-18 2014-02-14 5.298 1,066,409 +6,455 0.02% 5,649,839
2014-02-10 2014-02-06 5.143 1,059,954 -6,455 0.02% 5,451,440
2014-02-06 2014-02-04 5.081 1,066,409 +6,455 0.02% 5,418,559
2014-02-05 2014-01-30 5.221 1,059,954 +7,746 0.02% 5,533,540
2014-02-04 2014-01-28 5.221 1,052,208 -12,910 0.02% 5,493,102
2014-01-29 2014-01-27 5.174 1,065,118 +6,455 0.02% 5,510,999
2014-01-28 2014-01-24 5.298 1,058,663 -6,455 0.02% 5,608,801
2014-01-27 2014-01-23 5.391 1,065,118 +6,455 0.02% 5,741,999
2014-01-24 2014-01-22 5.530 1,058,663 -12,910 0.02% 5,854,801
2014-01-21 2014-01-17 5.530 1,071,573 +6,455 0.02% 5,926,198
2014-01-16 2014-01-14 5.561 1,065,118 -6,455 0.02% 5,923,499
2014-01-15 2014-01-13 5.546 1,071,573 +6,455 0.02% 5,942,798
2014-01-13 2014-01-09 5.515 1,065,118 -6,455 0.02% 5,873,999
2014-01-10 2014-01-08 5.577 1,071,573 -6,456 0.02% 5,975,998
2014-01-07 2014-01-03 5.639 1,078,029 -6,455 0.02% 6,078,802
2013-12-30 2013-12-24 5.887 1,084,484 +6,455 0.02% 6,384,001
2013-12-27 2013-12-20 5.794 1,078,029 -19,365 0.02% 6,245,802
2013-12-23 2013-12-19 5.856 1,097,394 +12,910 0.02% 6,425,998
2013-12-18 2013-12-16 6.026 1,084,484 -7,746 0.02% 6,535,201
2013-12-13 2013-12-11 5.902 1,092,230 +71,008 0.02% 6,446,519
2013-12-10 2013-12-06 6.104 1,021,222 +19,365 0.02% 6,233,078
2013-12-04 2013-12-02 6.320 1,001,857 -6,455 0.02% 6,332,163
2013-12-03 2013-11-29 6.289 1,008,312 +6,455 0.02% 6,341,721
2013-11-28 2013-11-26 6.088 1,001,857 +12,911 0.02% 6,099,363
2013-11-26 2013-11-22 6.104 988,946 -12,911 0.02% 6,036,080
2013-11-25 2013-11-21 5.933 1,001,857 +3,228 0.02% 5,944,163
2013-11-22 2013-11-20 5.964 998,629 +6,455 0.02% 5,955,950
2013-11-06 2013-11-04 5.701 992,174 -3,227 0.02% 5,656,162
2013-10-31 2013-10-29 5.546 995,401 +6,455 0.02% 5,520,358
2013-10-29 2013-10-25 5.515 988,946 +6,455 0.02% 5,453,920
2013-10-24 2013-10-22 5.778 982,491 -3,227 0.02% 5,677,061
2013-10-17 2013-10-15 5.825 985,718 -6,456 0.02% 5,741,518
2013-10-16 2013-10-11 5.794 992,174 +6,456 0.02% 5,748,382
2013-10-15 2013-10-10 5.732 985,718 -12,911 0.02% 5,649,898
2013-10-11 2013-10-09 5.763 998,629 +12,911 0.02% 5,754,840
2013-09-24 2013-09-19 5.964 985,718 +6,455 0.02% 5,878,948
2013-09-23 2013-09-18 5.995 979,263 -6,455 0.02% 5,870,789
2013-09-19 2013-09-17 6.011 985,718 -5,165 0.02% 5,924,758
2013-09-18 2013-09-16 5.980 990,883 +6,456 0.02% 5,925,102
2013-09-09 2013-09-05 5.933 984,427 -6,456 0.02% 5,840,748
2013-09-06 2013-09-04 5.887 990,883 +6,456 0.02% 5,833,002
2013-09-03 2013-08-30 5.825 984,427 -19,366 0.02% 5,733,998
2013-09-02 2013-08-29 5.809 1,003,793 -6,455 0.02% 5,831,249
2013-08-30 2013-08-28 5.763 1,010,248 -32,277 0.02% 5,821,798
2013-08-29 2013-08-27 5.887 1,042,525 +2,582 0.02% 6,137,002
2013-08-28 2013-08-26 5.794 1,039,943 -6,455 0.02% 6,025,142
2013-08-27 2013-08-23 5.685 1,046,398 +25,821 0.02% 5,949,071
2013-08-19 2013-08-15 5.763 1,020,577 -22,593 0.02% 5,881,321
2013-08-16 2013-08-13 5.701 1,043,170 +9,683 0.02% 5,946,879
2013-08-08 2013-08-06 5.437 1,033,487 +6,455 0.02% 5,619,508
2013-08-06 2013-08-02 5.453 1,027,032 -6,455 0.02% 5,600,320
2013-08-05 2013-08-01 5.453 1,033,487 +6,455 0.02% 5,635,518
2013-07-26 2013-07-24 5.515 1,027,032 -6,455 0.02% 5,663,960
2013-07-25 2013-07-23 5.592 1,033,487 -6,456 0.02% 5,779,608
2013-07-15 2013-07-11 5.484 1,039,943 -4,518 0.02% 5,702,942
2013-07-12 2013-07-10 5.283 1,044,461 +4,518 0.02% 5,517,379
2013-07-04 2013-07-02 5.375 1,039,943 -6,455 0.02% 5,590,172
2013-06-27 2013-06-25 5.205 1,046,398 -6,455 0.02% 5,446,561
2013-06-25 2013-06-21 5.461 1,052,853 +14,404 0.02% 5,749,379
2013-06-24 2013-06-20 5.461 1,038,449 +12,892 0.02% 5,670,722
2013-06-18 2013-06-14 5.709 1,025,557 -6,446 0.02% 5,854,882
2013-06-17 2013-06-13 5.569 1,032,003 -7,735 0.02% 5,747,592
2013-06-14 2013-06-11 5.585 1,039,738 +64,460 0.02% 5,806,801
2013-06-13 2013-06-10 5.662 975,278 +6,446 0.02% 5,522,451
2013-06-11 2013-06-07 5.600 968,832 +14,826 0.02% 5,425,830
2013-06-10 2013-06-06 5.942 954,006 -2,579 0.02% 5,668,399
2013-06-06 2013-06-04 5.988 956,585 -25,783 0.02% 5,728,243
2013-06-05 2013-06-03 6.050 982,368 +6,446 0.02% 5,943,597
2013-05-28 2013-05-24 6.050 975,922 +644 0.02% 5,904,597
2013-05-27 2013-05-23 6.081 975,278 +6,446 0.02% 5,930,961
2013-05-22 2013-05-20 6.330 968,832 +6,446 0.02% 6,132,241
2013-05-20 2013-05-15 6.438 962,386 -32,230 0.02% 6,195,950
2013-05-15 2013-05-13 6.392 994,616 +6,446 0.02% 6,357,161
2013-05-14 2013-05-10 6.500 988,170 -14,181 0.02% 6,423,271
2013-05-13 2013-05-09 6.485 1,002,351 -12,892 0.02% 6,499,900
2013-05-09 2013-05-07 6.438 1,015,243 -6,446 0.02% 6,536,250
2013-05-07 2013-05-03 6.376 1,021,689 +6,446 0.02% 6,514,350
2013-05-06 2013-05-02 6.267 1,015,243 -6,446 0.02% 6,363,000
2013-04-29 2013-04-25 6.143 1,021,689 -3,223 0.02% 6,276,600
2013-04-26 2013-04-24 6.128 1,024,912 -6,446 0.02% 6,280,500
2013-04-23 2013-04-19 6.143 1,031,358 +6,446 0.02% 6,336,000
2013-04-22 2013-04-18 6.019 1,024,912 +3,223 0.02% 6,169,200
2013-04-19 2013-04-17 6.019 1,021,689 -6,446 0.02% 6,149,800
2013-04-15 2013-04-11 6.097 1,028,135 -9,669 0.02% 6,268,350
2013-04-12 2013-04-10 6.112 1,037,804 -3,223 0.02% 6,343,400
2013-04-10 2013-04-08 5.911 1,041,027 +12,892 0.02% 6,153,150
2013-04-09 2013-04-05 5.833 1,028,135 +10,314 0.02% 5,997,200
2013-04-08 2013-04-03 6.112 1,017,821 +1,933 0.02% 6,221,257
2013-04-03 2013-03-28 6.407 1,015,888 +6,446 0.02% 6,508,882
2013-04-02 2013-03-27 6.392 1,009,442 +54,791 0.02% 6,451,922
2013-03-28 2013-03-26 6.500 954,651 +49,634 0.02% 6,205,392
2013-03-27 2013-03-25 6.671 905,017 +3,223 0.02% 6,037,202
2013-03-26 2013-03-22 6.655 901,794 +1,290 0.02% 6,001,712
2013-03-22 2013-03-20 6.733 900,504 +644 0.02% 6,062,977
2013-03-21 2013-03-19 6.640 899,860 +19,338 0.02% 5,974,881
2013-03-20 2013-03-18 6.702 880,522 -25,784 0.02% 5,901,121
2013-03-15 2013-03-13 6.748 906,306 +19,338 0.02% 6,116,101
2013-03-14 2013-03-12 6.888 886,968 +6,446 0.02% 6,109,441
2013-03-12 2013-03-08 7.090 880,522 -6,446 0.02% 6,242,621
2013-03-11 2013-03-07 7.043 886,968 +3,223 0.02% 6,247,041
2013-03-08 2013-03-06 7.121 883,745 -9,669 0.02% 6,292,891
2013-03-07 2013-03-05 7.090 893,414 -6,446 0.02% 6,334,021
2013-03-05 2013-03-01 7.214 899,860 -22,561 0.02% 6,491,401
2013-03-04 2013-02-28 7.338 922,421 -64,460 0.02% 6,768,631
2013-02-28 2013-02-26 6.904 986,881 +22,561 0.02% 6,812,952
2013-02-26 2013-02-22 7.028 964,320 +64,460 0.02% 6,776,882
2013-02-21 2013-02-19 7.152 899,860 +10,314 0.02% 6,435,561
2013-02-20 2013-02-18 7.291 889,546 +6,446 0.02% 6,485,998
2013-02-19 2013-02-15 7.400 883,100 +7,735 0.02% 6,534,898
2013-02-18 2013-02-14 7.276 875,365 -51,568 0.02% 6,369,019
2013-02-15 2013-02-08 7.121 926,933 -3,223 0.02% 6,600,420
2013-02-14 2013-02-07 7.059 930,156 +45,122 0.02% 6,565,650
2013-02-07 2013-02-05 7.059 885,034 +32,230 0.02% 6,247,149
2013-02-06 2013-02-04 7.183 852,804 -16,115 0.02% 6,125,489
2013-02-05 2013-02-01 7.245 868,919 -12,892 0.02% 6,295,159
2013-02-04 2013-01-31 7.152 881,811 +7,091 0.02% 6,306,479
2013-02-01 2013-01-30 7.214 874,720 -58,014 0.02% 6,310,046
2013-01-31 2013-01-29 7.121 932,734 -122,474 0.02% 6,641,727
2013-01-30 2013-01-28 6.950 1,055,208 +9,669 0.02% 7,333,759
2013-01-29 2013-01-25 6.950 1,045,539 +105,714 0.02% 7,266,559
2013-01-28 2013-01-24 7.152 939,825 +32,230 0.02% 6,721,380
2013-01-25 2013-01-23 7.167 907,595 +48,345 0.02% 6,504,960
2013-01-24 2013-01-22 7.245 859,250 +61,237 0.02% 6,225,109
2013-01-23 2013-01-21 7.276 798,013 -7,735 0.01% 5,806,218
2013-01-22 2013-01-18 7.276 805,748 +6,446 0.01% 5,862,497
2013-01-21 2013-01-17 7.260 799,302 +148,257 0.01% 5,803,197
2013-01-18 2013-01-16 7.353 651,045 +48,345 0.01% 4,787,402
2013-01-17 2013-01-15 7.384 602,700 +157,282 0.01% 4,450,601
2013-01-16 2013-01-14 7.384 445,418 +21,917 0.01% 3,289,162
2013-01-15 2013-01-11 7.214 423,501 -196,603 0.01% 3,055,047
2013-01-14 2013-01-10 7.384 620,104 -1,289 0.01% 4,579,120
2013-01-11 2013-01-09 7.167 621,393 -63,171 0.01% 4,453,679
2013-01-10 2013-01-08 6.671 684,564 +41,899 0.01% 4,566,601
2013-01-09 2013-01-07 6.578 642,665 +29,007 0.01% 4,227,280
2013-01-08 2013-01-04 6.345 613,658 +70,906 0.01% 3,893,680
2013-01-07 2013-01-03 6.376 542,752 +12,892 0.01% 3,460,619
2013-01-04 2013-01-02 6.283 529,860 -30,941 0.01% 3,329,099
2013-01-03 2012-12-31 6.066 560,801 +17,404 0.01% 3,401,701
2013-01-02 2012-12-27 5.957 543,397 +6,446 0.01% 3,237,122
2012-12-28 2012-12-24 5.957 536,951 +9,669 0.01% 3,198,721
2012-12-27 2012-12-20 5.957 527,282 +38,676 0.01% 3,141,121
2012-12-21 2012-12-19 6.004 488,606 +24,495 0.01% 2,933,461
2012-12-20 2012-12-18 6.019 464,111 +99,913 0.01% 2,793,599
2012-12-19 2012-12-17 6.035 364,198 +74,129 0.01% 2,197,848
2012-12-17 2012-12-13 5.787 290,069 +6,446 0.01% 1,678,497
2012-12-14 2012-12-12 5.740 283,623 +16,115 0.01% 1,627,997
2012-12-13 2012-12-11 5.724 267,508 -12,892 0.01% 1,531,347
2012-12-12 2012-12-10 5.818 280,400 +100,557 0.01% 1,631,247
2012-12-11 2012-12-07 5.771 179,843 0.00% 1,037,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top