History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 178,000 +0 0.00% 1,228,200
2025-10-13 2025-10-09 6.930 178,000 +0 0.00% 1,233,540
2025-10-10 2025-10-08 6.700 178,000 +0 0.00% 1,192,600
2025-10-09 2025-10-06 6.670 178,000 +0 0.00% 1,187,260
2025-10-08 2025-10-03 6.610 178,000 +0 0.00% 1,176,580
2025-10-06 2025-10-02 6.700 178,000 +0 0.00% 1,192,600
2025-10-03 2025-09-30 6.810 178,000 +0 0.00% 1,212,180
2025-10-02 2025-09-29 6.650 178,000 +0 0.00% 1,183,700
2025-09-30 2025-09-26 6.420 178,000 +0 0.00% 1,142,760
2025-09-29 2025-09-25 6.330 178,000 +0 0.00% 1,126,740
2025-09-26 2025-09-24 6.360 178,000 +0 0.00% 1,132,080
2025-09-25 2025-09-23 6.340 178,000 +0 0.00% 1,128,520
2025-09-24 2025-09-22 6.400 178,000 +0 0.00% 1,139,200
2025-09-23 2025-09-19 6.460 178,000 +0 0.00% 1,149,880
2025-09-22 2025-09-18 6.440 178,000 +0 0.00% 1,146,320
2025-09-19 2025-09-17 6.780 178,000 +0 0.00% 1,206,840
2025-09-18 2025-09-16 6.780 178,000 +0 0.00% 1,206,840
2025-09-17 2025-09-15 7.090 178,000 -5,000 0.00% 1,262,020
2025-09-15 2025-09-11 7.070 183,000 +5,000 0.00% 1,293,810
2025-08-27 2025-08-25 6.840 178,000 -2,000 0.00% 1,217,520
2025-08-19 2025-08-15 6.680 180,000 -6,000 0.00% 1,202,400
2025-08-05 2025-08-01 5.990 186,000 -4,000 0.00% 1,114,140
2025-07-31 2025-07-29 6.310 190,000 +2,000 0.00% 1,198,900
2025-07-29 2025-07-25 6.130 188,000 -24,000 0.00% 1,152,440
2025-07-07 2025-07-03 6.061 212,000 -10,000 0.00% 1,284,926
2025-07-04 2025-07-02 6.133 222,000 +4,797 0.00% 1,361,419
2025-06-26 2025-06-24 6.245 217,203 +3,914 0.00% 1,356,422
2025-06-25 2025-06-23 5.949 213,289 -3,914 0.00% 1,268,759
2025-06-23 2025-06-19 5.652 217,203 -5,870 0.00% 1,227,662
2025-06-12 2025-06-10 5.509 223,073 -47,941 0.00% 1,228,920
2025-05-28 2025-05-26 5.438 271,014 -18,590 0.00% 1,473,639
2025-05-16 2025-05-14 5.407 289,604 -18,589 0.00% 1,565,842
2025-05-15 2025-05-13 5.100 308,193 -978 0.00% 1,571,850
2025-05-09 2025-05-07 4.824 309,171 -2,936 0.00% 1,491,518
2025-04-23 2025-04-17 4.395 312,107 -978 0.00% 1,371,702
2025-03-21 2025-03-19 4.640 313,085 -4,892 0.00% 1,452,800
2025-03-18 2025-03-14 4.507 317,977 -978 0.00% 1,433,250
2025-03-14 2025-03-12 4.344 318,955 -1,957 0.00% 1,385,498
2025-03-11 2025-03-07 4.211 320,912 -3,914 0.00% 1,351,359
2025-03-05 2025-03-03 3.955 324,826 -6,848 0.00% 1,284,841
2025-03-04 2025-02-28 3.915 331,674 +10,762 0.00% 1,298,368
2025-02-28 2025-02-26 4.191 320,912 -3,914 0.00% 1,344,799
2025-02-27 2025-02-25 3.996 324,826 +3,914 0.00% 1,298,121
2025-02-26 2025-02-24 4.201 320,912 -4,892 0.00% 1,348,079
2025-02-03 2025-01-24 4.047 325,804 -2,935 0.00% 1,318,680
2025-01-27 2025-01-23 3.996 328,739 +2,935 0.00% 1,313,759
2024-11-29 2024-11-27 3.956 325,804 +5,938 0.00% 1,288,892
2024-11-14 2024-11-12 4.091 319,866 +3,843 0.00% 1,308,691
2024-11-11 2024-11-07 4.445 316,023 -4,803 0.00% 1,404,828
2024-11-07 2024-11-05 4.310 320,826 -961 0.00% 1,382,759
2024-11-05 2024-11-01 4.112 321,787 -5,763 0.00% 1,323,251
2024-11-01 2024-10-30 4.050 327,550 +960 0.00% 1,326,490
2024-10-22 2024-10-18 4.206 326,590 -2,881 0.00% 1,373,602
2024-10-18 2024-10-16 4.091 329,471 -3,842 0.00% 1,347,989
2024-10-17 2024-10-15 3.904 333,313 +2,881 0.00% 1,301,248
2024-10-14 2024-10-09 4.050 330,432 +1,921 0.00% 1,338,161
2024-10-10 2024-10-08 4.216 328,511 +9,606 0.00% 1,385,101
2024-10-09 2024-10-07 5.060 318,905 -3,842 0.00% 1,613,520
2024-10-08 2024-10-04 4.518 322,747 -48,028 0.00% 1,458,239
2024-10-07 2024-10-03 4.143 370,775 -98,938 0.00% 1,536,279
2024-10-04 2024-10-02 4.060 469,713 -96,055 0.01% 1,907,102
2024-10-03 2024-09-30 3.862 565,768 -10,567 0.01% 2,185,189
2024-09-30 2024-09-26 3.644 576,335 -3,842 0.01% 2,100,002
2024-09-09 2024-09-04 3.071 580,177 -6,724 0.01% 1,781,801
2024-07-05 2024-07-03 3.065 586,901 +36,622 0.01% 1,798,591
2024-05-29 2024-05-27 3.153 550,279 -900 0.01% 1,735,241
2024-05-07 2024-05-03 2.920 551,179 -2,702 0.01% 1,609,559
2024-05-03 2024-04-30 2.865 553,881 -18,013 0.01% 1,586,700
2024-04-26 2024-04-24 2.887 571,894 +18,013 0.01% 1,651,001
2024-04-25 2024-04-23 2.831 553,881 -9,907 0.01% 1,568,250
2024-04-23 2024-04-19 2.831 563,788 +901 0.01% 1,596,300
2024-04-12 2024-04-10 2.842 562,887 -1,802 0.01% 1,599,999
2024-04-02 2024-03-27 2.776 564,689 -18,012 0.01% 1,567,501
2024-03-19 2024-03-15 2.820 582,701 +18,012 0.01% 1,643,380
2024-03-01 2024-02-28 2.898 564,689 -18,012 0.01% 1,636,471
2023-12-19 2023-12-15 2.643 582,701 +5,404 0.01% 1,539,860
2023-11-09 2023-11-07 2.865 577,297 -36,025 0.01% 1,653,779
2023-11-08 2023-11-06 2.931 613,322 +36,025 0.01% 1,797,840
2023-08-29 2023-08-25 2.931 577,297 -7,205 0.01% 1,692,239
2023-08-23 2023-08-21 2.854 584,502 +7,205 0.01% 1,667,929
2023-08-01 2023-07-28 3.287 577,297 -9,006 0.01% 1,897,359
2023-06-26 2023-06-21 3.548 586,303 +35,812 0.01% 2,080,052
2023-05-19 2023-05-17 3.749 550,491 -5,074 0.01% 2,063,671
2023-05-18 2023-05-16 3.784 555,565 +5,074 0.01% 2,102,402
2023-05-17 2023-05-15 3.843 550,491 -6,765 0.01% 2,115,751
2023-05-16 2023-05-12 3.725 557,256 +10,148 0.01% 2,075,851
2023-05-15 2023-05-11 3.855 547,108 -3,383 0.01% 2,109,218
2023-05-12 2023-05-10 3.820 550,491 +5,074 0.01% 2,102,731
2023-05-11 2023-05-09 3.855 545,417 +7,610 0.01% 2,102,699
2023-05-10 2023-05-08 3.903 537,807 -8,456 0.01% 2,098,801
2023-05-08 2023-05-04 3.784 546,263 -16,912 0.01% 2,067,201
2023-05-03 2023-04-28 3.642 563,175 +21,986 0.01% 2,051,280
2023-04-26 2023-04-24 3.406 541,189 -2,537 0.01% 1,843,199
2023-04-25 2023-04-21 3.359 543,726 -84,561 0.01% 1,826,120
2023-04-04 2023-03-31 3.098 628,287 -16,912 0.01% 1,946,661
2023-03-29 2023-03-27 3.039 645,199 +16,912 0.01% 1,960,910
2023-03-14 2023-03-10 2.945 628,287 -10,147 0.01% 1,850,071
2023-03-10 2023-03-08 3.027 638,434 +10,147 0.01% 1,932,800
2023-02-03 2023-02-01 3.157 628,287 +2,537 0.01% 1,983,811
2022-12-12 2022-12-08 3.098 625,750 -8,456 0.01% 1,938,800
2022-12-08 2022-12-06 3.146 634,206 -8,456 0.01% 1,995,000
2022-12-06 2022-12-02 2.980 642,662 -67,649 0.01% 1,915,200
2022-12-05 2022-12-01 2.980 710,311 +67,649 0.01% 2,116,801
2022-12-01 2022-11-29 3.075 642,662 -25,368 0.01% 1,976,000
2022-11-17 2022-11-15 2.838 668,030 -8,456 0.01% 1,895,999
2022-11-02 2022-10-31 2.566 676,486 -12,685 0.01% 1,735,999
2022-11-01 2022-10-28 2.590 689,171 +12,685 0.01% 1,784,851
2022-10-18 2022-10-14 2.720 676,486 -1,692 0.01% 1,839,999
2022-10-07 2022-10-05 2.720 678,178 -84,560 0.01% 1,844,601
2022-10-06 2022-10-03 2.602 762,738 +50,736 0.01% 1,984,399
2022-10-05 2022-09-30 2.696 712,002 -15,221 0.01% 1,919,760
2022-09-28 2022-09-26 2.732 727,223 +33,824 0.01% 1,986,600
2022-09-27 2022-09-23 2.779 693,399 -49,045 0.01% 1,927,001
2022-09-21 2022-09-19 2.779 742,444 +8,456 0.01% 2,063,300
2022-09-20 2022-09-16 2.826 733,988 +49,045 0.01% 2,074,521
2022-09-15 2022-09-13 2.909 684,943 -49,890 0.01% 1,992,601
2022-09-14 2022-09-09 2.874 734,833 +24,522 0.01% 2,111,669
2022-09-13 2022-09-08 2.850 710,311 +25,368 0.01% 2,024,401
2022-09-05 2022-09-01 2.897 684,943 -49,045 0.01% 1,984,501
2022-09-02 2022-08-31 2.874 733,988 +49,045 0.01% 2,109,241
2022-09-01 2022-08-30 2.862 684,943 -49,045 0.01% 1,960,201
2022-08-29 2022-08-25 2.767 733,988 -11,838 0.01% 2,031,121
2022-08-15 2022-08-11 2.732 745,826 +49,045 0.01% 2,037,419
2022-07-19 2022-07-15 2.720 696,781 -50,737 0.01% 1,895,200
2022-07-18 2022-07-14 2.779 747,518 -2,536 0.01% 2,077,401
2022-07-05 2022-06-30 2.838 750,054 +16,912 0.01% 2,128,799
2022-07-04 2022-06-29 2.850 733,142 +33,824 0.01% 2,089,469
2022-06-30 2022-06-28 2.838 699,318 -50,736 0.01% 1,984,800
2022-06-29 2022-06-27 2.815 750,054 +16,912 0.01% 2,111,059
2022-06-28 2022-06-24 2.815 733,142 +33,824 0.01% 2,063,459
2022-06-27 2022-06-23 2.850 699,318 -50,736 0.01% 1,993,070
2022-06-24 2022-06-22 3.233 750,054 +20,294 0.01% 2,425,048
2022-06-23 2022-06-21 3.284 729,760 +80,659 0.01% 2,396,445
2022-06-22 2022-06-20 3.271 649,101 -31,548 0.01% 2,123,340
2022-06-21 2022-06-17 3.271 680,649 +15,774 0.01% 2,226,540
2022-06-20 2022-06-16 3.271 664,875 -15,774 0.01% 2,174,940
2022-06-17 2022-06-15 3.284 680,649 +23,661 0.01% 2,235,170
2022-06-15 2022-06-13 3.157 656,988 -33,125 0.01% 2,074,170
2022-06-09 2022-06-07 3.170 690,113 -23,661 0.01% 2,187,499
2022-06-08 2022-06-06 3.170 713,774 +56,786 0.01% 2,262,499
2022-06-07 2022-06-02 3.157 656,988 -33,125 0.01% 2,074,170
2022-06-02 2022-05-31 3.132 690,113 +33,125 0.01% 2,161,249
2022-04-27 2022-04-25 3.106 656,988 +86,757 0.01% 2,040,850
2022-04-13 2022-04-11 3.271 570,231 +3,155 0.01% 1,865,341
2022-04-07 2022-04-04 3.360 567,076 -7,887 0.01% 1,905,350
2022-04-06 2022-04-01 3.297 574,963 -31,548 0.01% 1,895,400
2022-04-04 2022-03-31 3.259 606,511 -23,661 0.01% 1,976,330
2022-03-30 2022-03-28 3.170 630,172 -13,408 0.01% 1,997,500
2022-03-28 2022-03-24 3.182 643,580 -47,322 0.01% 2,048,160
2022-03-25 2022-03-23 3.170 690,902 +37,069 0.01% 2,190,000
2022-03-24 2022-03-22 3.157 653,833 -29,971 0.01% 2,064,210
2022-03-23 2022-03-21 3.094 683,804 +45,745 0.01% 2,115,481
2022-03-22 2022-03-18 3.157 638,059 +47,322 0.01% 2,014,410
2022-03-21 2022-03-17 3.081 590,737 -29,971 0.01% 1,820,070
2022-03-18 2022-03-16 2.942 620,708 +29,971 0.01% 1,825,841
2022-03-14 2022-03-10 3.043 590,737 +7,887 0.01% 1,797,600
2022-02-23 2022-02-21 3.309 582,850 -789 0.01% 1,928,790
2022-02-22 2022-02-18 3.309 583,639 -788 0.01% 1,931,401
2022-02-04 2022-01-27 3.106 584,427 -30,760 0.01% 1,815,449
2022-01-21 2022-01-19 3.157 615,187 -15,774 0.01% 1,942,201
2022-01-17 2022-01-13 3.144 630,961 +789 0.01% 1,984,001
2022-01-07 2022-01-05 3.043 630,172 -7,887 0.01% 1,917,600
2022-01-06 2022-01-04 3.018 638,059 -15,774 0.01% 1,925,420
2022-01-05 2022-01-03 3.005 653,833 -15,774 0.01% 1,964,730
2021-12-20 2021-12-16 2.954 669,607 -1,578 0.01% 1,978,170
2021-12-16 2021-12-14 2.954 671,185 -25,238 0.01% 1,982,831
2021-12-15 2021-12-13 2.967 696,423 +26,816 0.01% 2,066,220
2021-12-01 2021-11-29 2.942 669,607 -3,944 0.01% 1,969,680
2021-11-11 2021-11-09 2.967 673,551 +15,774 0.01% 1,998,361
2021-11-08 2021-11-04 3.018 657,777 -15,774 0.01% 1,984,921
2021-11-05 2021-11-03 3.043 673,551 +15,774 0.01% 2,049,601
2021-11-03 2021-11-01 3.120 657,777 -15,774 0.01% 2,052,352
2021-11-02 2021-10-29 3.107 673,551 +5,708 0.01% 2,092,956
2021-11-01 2021-10-28 3.107 667,843 +15,640 0.01% 2,075,219
2021-10-29 2021-10-27 3.197 652,203 +54,741 0.01% 2,085,001
2021-10-12 2021-10-08 3.158 597,462 -7,820 0.01% 1,887,081
2021-10-08 2021-10-06 3.095 605,282 +1,564 0.01% 1,873,081
2021-10-05 2021-09-30 3.095 603,718 -7,820 0.01% 1,868,241
2021-09-30 2021-09-28 3.018 611,538 +7,820 0.01% 1,845,520
2021-09-29 2021-09-27 3.005 603,718 -9,384 0.01% 1,814,201
2021-09-21 2021-09-17 3.043 613,102 +17,204 0.01% 1,865,920
2021-08-30 2021-08-26 3.120 595,898 -12,512 0.01% 1,859,281
2021-08-20 2021-08-18 3.146 608,410 -15,640 0.01% 1,913,881
2021-08-19 2021-08-17 3.082 624,050 +15,640 0.01% 1,923,179
2021-08-18 2021-08-16 3.146 608,410 -23,460 0.01% 1,913,881
2021-08-17 2021-08-13 3.095 631,870 -15,641 0.01% 1,955,359
2021-08-16 2021-08-12 3.095 647,511 +39,101 0.01% 2,003,761
2021-08-13 2021-08-11 3.120 608,410 -23,460 0.01% 1,898,321
2021-08-11 2021-08-09 3.082 631,870 +23,460 0.01% 1,947,279
2021-08-06 2021-08-04 3.107 608,410 -22,678 0.01% 1,890,541
2021-08-05 2021-08-03 3.120 631,088 +20,332 0.01% 1,969,079
2021-08-04 2021-08-02 3.120 610,756 -7,820 0.01% 1,905,640
2021-08-03 2021-07-30 3.082 618,576 +18,768 0.01% 1,906,310
2021-07-08 2021-07-06 3.401 599,808 -8,602 0.01% 2,040,221
2021-07-02 2021-06-29 3.299 608,410 +7,820 0.01% 2,007,241
2021-06-25 2021-06-23 3.363 600,590 +12,513 0.01% 2,019,841
2021-06-23 2021-06-21 3.737 588,077 +17,356 0.01% 2,197,762
2021-06-22 2021-06-18 3.737 570,721 +20,753 0.01% 2,132,899
2021-06-21 2021-06-17 3.832 549,968 +8,895 0.01% 2,107,281
2021-06-16 2021-06-11 3.872 541,073 +14,824 0.01% 2,095,098
2021-06-15 2021-06-10 3.913 526,249 +4,447 0.01% 2,058,998
2021-06-10 2021-06-08 3.953 521,802 -8,895 0.01% 2,062,719
2021-05-27 2021-05-25 3.778 530,697 -7,412 0.01% 2,004,801
2021-05-17 2021-05-13 3.616 538,109 -2,223 0.01% 1,945,681
2021-05-12 2021-05-10 3.683 540,332 +7,412 0.01% 1,990,169
2021-05-07 2021-05-05 3.724 532,920 -26,683 0.01% 1,984,439
2021-05-04 2021-04-30 3.589 559,603 +39,283 0.01% 2,008,299
2021-05-03 2021-04-29 3.575 520,320 -74,120 0.01% 1,860,300
2021-04-26 2021-04-22 3.494 594,440 +73,379 0.01% 2,077,182
2021-04-22 2021-04-20 3.481 521,061 +4,447 0.01% 1,813,740
2021-04-21 2021-04-19 3.467 516,614 -4,447 0.01% 1,791,290
2021-03-31 2021-03-29 3.400 521,061 +11,118 0.01% 1,771,560
2021-03-30 2021-03-26 3.359 509,943 -28,907 0.01% 1,713,119
2021-03-29 2021-03-25 3.386 538,850 +28,907 0.01% 1,824,771
2021-03-22 2021-03-18 3.400 509,943 -22,236 0.01% 1,733,759
2021-03-17 2021-03-15 3.373 532,179 -741 0.01% 1,795,000
2021-03-12 2021-03-10 3.359 532,920 -14,824 0.01% 1,790,309
2021-03-11 2021-03-09 3.332 547,744 -22,236 0.01% 1,825,329
2021-03-10 2021-03-08 3.332 569,980 +22,236 0.01% 1,899,430
2021-03-09 2021-03-05 3.332 547,744 -88,944 0.01% 1,825,329
2021-03-08 2021-03-04 3.305 636,688 +88,944 0.01% 2,104,551
2021-03-05 2021-03-03 3.346 547,744 -28,907 0.01% 1,832,719
2021-03-04 2021-03-02 3.278 576,651 -51,884 0.01% 1,890,541
2021-03-02 2021-02-26 3.251 628,535 -22,235 0.01% 2,043,681
2021-03-01 2021-02-25 3.332 650,770 +37,059 0.01% 2,168,658
2021-02-26 2021-02-24 3.305 613,711 -1,482 0.01% 2,028,601
2021-02-25 2021-02-23 3.373 615,193 +74,120 0.01% 2,075,000
2021-02-24 2021-02-22 3.332 541,073 -48,919 0.01% 1,803,099
2021-02-23 2021-02-19 3.359 589,992 -51,884 0.01% 1,982,039
2021-02-22 2021-02-18 3.332 641,876 +8,894 0.01% 2,139,020
2021-02-19 2021-02-17 3.386 632,982 +91,909 0.01% 2,143,541
2021-02-18 2021-02-16 3.319 541,073 -72,638 0.01% 1,795,799
2021-02-16 2021-02-09 3.211 613,711 -14,824 0.01% 1,970,641
2021-02-10 2021-02-08 3.238 628,535 -20,753 0.01% 2,035,201
2021-02-08 2021-02-04 3.238 649,288 +45,954 0.01% 2,102,400
2021-02-02 2021-01-29 3.225 603,334 +66,708 0.01% 1,945,460
2021-02-01 2021-01-28 3.251 536,626 -2,224 0.01% 1,744,839
2021-01-29 2021-01-27 3.319 538,850 -140,827 0.01% 1,788,421
2021-01-27 2021-01-25 3.359 679,677 +46,695 0.01% 2,283,330
2021-01-26 2021-01-22 3.400 632,982 +65,226 0.01% 2,152,081
2021-01-25 2021-01-21 3.521 567,756 +34,836 0.01% 1,999,258
2021-01-22 2021-01-20 3.562 532,920 -83,014 0.01% 1,898,159
2021-01-21 2021-01-19 3.575 615,934 -131,933 0.01% 2,202,149
2021-01-19 2021-01-15 3.332 747,867 +15,565 0.01% 2,492,229
2021-01-15 2021-01-13 3.332 732,302 +40,766 0.01% 2,440,360
2021-01-14 2021-01-12 3.319 691,536 +22,236 0.01% 2,295,179
2021-01-13 2021-01-11 3.225 669,300 +17,047 0.01% 2,158,169
2021-01-12 2021-01-08 3.238 652,253 +6,671 0.01% 2,112,000
2021-01-11 2021-01-07 3.265 645,582 +31,130 0.01% 2,107,820
2021-01-07 2021-01-05 3.292 614,452 +22,236 0.01% 2,022,760
2021-01-06 2021-01-04 3.305 592,216 +22,236 0.01% 1,957,550
2021-01-05 2020-12-31 3.319 569,980 -42,989 0.01% 1,891,740
2020-12-30 2020-12-28 3.265 612,969 +42,989 0.01% 2,001,338
2020-12-17 2020-12-15 3.278 569,980 -29,648 0.01% 1,868,670
2020-12-15 2020-12-11 3.278 599,628 -22,236 0.01% 1,965,870
2020-12-14 2020-12-10 3.278 621,864 +22,236 0.01% 2,038,771
2020-12-11 2020-12-09 3.292 599,628 +3,706 0.01% 1,973,960
2020-12-10 2020-12-08 3.319 595,922 -22,236 0.01% 1,977,840
2020-12-08 2020-12-04 3.359 618,158 -22,236 0.01% 2,076,661
2020-12-04 2020-12-02 3.440 640,394 +44,472 0.01% 2,203,201
2020-12-03 2020-12-01 3.440 595,922 -66,708 0.01% 2,050,200
2020-12-02 2020-11-30 3.305 662,630 -14,824 0.01% 2,190,301
2020-12-01 2020-11-27 3.413 677,454 +37,060 0.01% 2,312,422
2020-11-27 2020-11-25 3.292 640,394 -5,929 0.01% 2,108,161
2020-11-26 2020-11-24 3.265 646,323 +14,824 0.01% 2,110,239
2020-11-23 2020-11-19 3.265 631,499 +8,894 0.01% 2,061,839
2020-11-20 2020-11-18 3.319 622,605 +22,236 0.01% 2,066,400
2020-11-19 2020-11-17 3.292 600,369 +14,824 0.01% 1,976,400
2020-11-17 2020-11-13 3.225 585,545 +7,412 0.01% 1,888,099
2020-11-16 2020-11-12 3.278 578,133 +14,824 0.01% 1,895,399
2020-11-13 2020-11-11 3.319 563,309 -7,412 0.01% 1,869,599
2020-11-12 2020-11-10 3.278 570,721 +35,577 0.01% 1,871,099
2020-11-04 2020-11-02 3.130 535,144 -14,824 0.01% 1,675,041
2020-11-03 2020-10-30 3.160 549,968 +2,965 0.01% 1,738,149
2020-11-02 2020-10-29 3.215 547,003 +9,928 0.01% 1,758,844
2020-10-30 2020-10-28 3.215 537,075 +11,644 0.01% 1,726,921
2020-10-29 2020-10-27 3.270 525,431 -5,822 0.01% 1,718,361
2020-10-14 2020-10-09 3.147 531,253 -21,832 0.01% 1,671,701
2020-10-12 2020-10-08 3.147 553,085 +21,832 0.01% 1,740,400
2020-09-30 2020-09-28 3.188 531,253 +5,822 0.01% 1,693,601
2020-09-23 2020-09-21 3.325 525,431 -10,188 0.01% 1,747,241
2020-09-21 2020-09-17 3.298 535,619 +7,277 0.01% 1,766,399
2020-09-14 2020-09-10 3.367 528,342 +10,189 0.01% 1,778,701
2020-09-07 2020-09-03 3.435 518,153 -10,189 0.01% 1,779,999
2020-09-04 2020-09-02 3.463 528,342 +18,922 0.01% 1,829,521
2020-09-02 2020-08-31 3.476 509,420 +10,188 0.01% 1,770,998
2020-09-01 2020-08-28 3.559 499,232 -728 0.01% 1,776,740
2020-08-24 2020-08-20 3.573 499,960 +10,189 0.01% 1,786,201
2020-08-20 2020-08-18 3.710 489,771 +8,005 0.01% 1,817,099
2020-08-19 2020-08-17 3.724 481,766 -7,278 0.01% 1,794,019
2020-08-18 2020-08-14 3.614 489,044 -36,387 0.01% 1,767,361
2020-08-17 2020-08-13 3.559 525,431 -728 0.01% 1,869,981
2020-08-06 2020-08-04 3.655 526,159 -68,407 0.01% 1,923,182
2020-07-27 2020-07-23 3.504 594,566 -12,372 0.01% 2,083,348
2020-07-22 2020-07-20 3.628 606,938 +8,005 0.01% 2,201,760
2020-07-21 2020-07-17 3.504 598,933 -4,366 0.01% 2,098,650
2020-07-20 2020-07-16 3.531 603,299 -116,439 0.01% 2,130,529
2020-07-17 2020-07-15 3.600 719,738 +152,826 0.01% 2,591,179
2020-07-16 2020-07-14 3.683 566,912 +72,774 0.01% 2,087,719
2020-07-15 2020-07-13 3.793 494,138 -283,092 0.01% 1,874,041
2020-07-14 2020-07-10 3.820 777,230 +26,199 0.01% 2,969,040
2020-07-13 2020-07-09 4.150 751,031 -8,733 0.01% 3,116,639
2020-07-10 2020-07-08 4.150 759,764 -2,911 0.01% 3,152,879
2020-07-09 2020-07-07 4.067 762,675 +4,366 0.01% 3,102,079
2020-07-08 2020-07-06 4.067 758,309 -29,109 0.01% 3,084,321
2020-07-07 2020-07-03 3.476 787,418 +6,549 0.01% 2,737,458
2020-07-03 2020-06-30 3.105 780,869 +728 0.01% 2,424,981
2020-07-02 2020-06-29 3.092 780,141 -21,105 0.01% 2,412,000
2020-06-30 2020-06-26 3.537 801,246 +21,105 0.01% 2,833,825
2020-06-29 2020-06-24 3.609 780,141 +40,574 0.01% 2,815,722
2020-06-12 2020-06-10 3.653 739,567 -16,557 0.01% 2,701,440
2020-06-11 2020-06-09 3.696 756,124 +13,798 0.01% 2,794,799
2020-06-08 2020-06-04 3.493 742,326 +47,602 0.01% 2,593,158
2020-06-03 2020-06-01 3.435 694,724 -3,449 0.01% 2,386,591
2020-06-01 2020-05-28 3.377 698,173 +68,989 0.01% 2,357,959
2020-05-27 2020-05-25 3.406 629,184 -9,658 0.01% 2,143,201
2020-05-11 2020-05-07 3.638 638,842 +16,557 0.01% 2,324,259
2020-04-29 2020-04-27 3.653 622,285 -13,798 0.01% 2,273,041
2020-04-27 2020-04-23 3.580 636,083 +13,798 0.01% 2,277,341
2020-04-24 2020-04-22 3.638 622,285 -12,418 0.01% 2,264,021
2020-04-23 2020-04-21 3.609 634,703 +12,418 0.01% 2,290,800
2020-04-22 2020-04-20 3.682 622,285 -9,658 0.01% 2,291,081
2020-04-17 2020-04-15 3.609 631,943 +9,658 0.01% 2,280,839
2020-04-15 2020-04-09 3.682 622,285 -8,279 0.01% 2,291,081
2020-04-14 2020-04-08 3.653 630,564 +8,279 0.01% 2,303,282
2020-04-06 2020-04-02 3.725 622,285 -1,380 0.01% 2,318,141
2020-04-03 2020-04-01 3.653 623,665 +6,899 0.01% 2,278,081
2020-04-02 2020-03-31 3.711 616,766 -37,254 0.01% 2,288,641
2020-03-31 2020-03-27 3.450 654,020 -6,899 0.01% 2,256,240
2020-03-30 2020-03-26 3.406 660,919 -15,178 0.01% 2,251,300
2020-03-27 2020-03-25 3.392 676,097 -11,728 0.01% 2,293,201
2020-03-26 2020-03-24 3.232 687,825 +20,007 0.01% 2,223,311
2020-03-25 2020-03-23 3.073 667,818 +6,899 0.01% 2,052,160
2020-03-24 2020-03-20 3.189 660,919 -14,488 0.01% 2,107,600
2020-03-23 2020-03-19 3.058 675,407 +13,798 0.01% 2,065,691
2020-03-20 2020-03-18 3.218 661,609 +6,899 0.01% 2,128,981
2020-03-17 2020-03-13 3.624 654,710 +6,899 0.01% 2,372,501
2020-03-16 2020-03-12 3.783 647,811 +23,456 0.01% 2,450,790
2020-03-11 2020-03-09 3.957 624,355 +6,899 0.01% 2,470,652
2020-03-06 2020-03-04 4.044 617,456 +6,899 0.01% 2,497,052
2020-03-04 2020-03-02 4.073 610,557 +13,798 0.01% 2,486,852
2020-02-28 2020-02-26 4.044 596,759 -17,247 0.01% 2,413,351
2020-02-27 2020-02-25 4.073 614,006 +137,979 0.01% 2,500,900
2020-02-26 2020-02-24 4.117 476,027 +17,247 0.01% 1,959,599
2020-02-25 2020-02-21 4.262 458,780 -17,247 0.01% 1,955,101
2020-02-19 2020-02-17 4.262 476,027 -17,248 0.01% 2,028,599
2020-02-18 2020-02-14 4.218 493,275 -17,247 0.01% 2,080,652
2020-02-11 2020-02-07 4.233 510,522 +24,146 0.01% 2,160,800
2020-02-10 2020-02-06 4.305 486,376 -42,773 0.01% 2,093,852
2020-02-06 2020-02-04 4.175 529,149 -41,394 0.01% 2,208,960
2020-02-05 2020-02-03 4.073 570,543 -13,798 0.01% 2,323,871
2020-02-04 2020-01-31 4.059 584,341 +62,091 0.01% 2,371,602
2020-02-03 2020-01-30 4.117 522,250 +6,899 0.01% 2,149,880
2020-01-31 2020-01-29 4.276 515,351 +1,380 0.01% 2,203,649
2020-01-30 2020-01-24 4.464 513,971 +6,899 0.01% 2,294,598
2020-01-23 2020-01-21 4.580 507,072 +71,059 0.01% 2,322,598
2020-01-20 2020-01-16 4.754 436,013 +8,968 0.01% 2,072,959
2020-01-16 2020-01-14 4.769 427,045 -13,798 0.01% 2,036,512
2020-01-13 2020-01-09 4.769 440,843 +13,798 0.01% 2,102,312
2020-01-07 2020-01-03 4.769 427,045 +6,899 0.01% 2,036,512
2019-12-20 2019-12-18 4.798 420,146 -14,488 0.01% 2,015,791
2019-12-19 2019-12-17 4.812 434,634 -103,484 0.01% 2,091,602
2019-12-17 2019-12-13 4.754 538,118 -8,968 0.01% 2,558,401
2019-12-13 2019-12-11 4.609 547,086 +105,554 0.01% 2,521,739
2019-12-10 2019-12-06 4.537 441,532 -6,899 0.01% 2,003,198
2019-12-09 2019-12-05 4.508 448,431 +6,899 0.01% 2,021,498
2019-12-03 2019-11-29 4.551 441,532 -6,899 0.01% 2,009,598
2019-11-28 2019-11-26 4.609 448,431 +14,487 0.01% 2,066,998
2019-11-27 2019-11-25 4.595 433,944 -10,348 0.01% 1,993,932
2019-11-26 2019-11-22 4.566 444,292 +17,247 0.01% 2,028,600
2019-11-25 2019-11-21 4.580 427,045 +6,899 0.01% 1,956,041
2019-11-22 2019-11-20 4.667 420,146 -6,899 0.01% 1,960,981
2019-11-20 2019-11-18 4.653 427,045 +6,899 0.01% 1,986,991
2019-11-19 2019-11-15 4.638 420,146 -10,348 0.01% 1,948,801
2019-11-15 2019-11-13 4.682 430,494 +10,348 0.01% 2,015,519
2019-11-13 2019-11-11 4.769 420,146 -6,899 0.01% 2,003,611
2019-11-12 2019-11-08 4.841 427,045 +6,899 0.01% 2,067,462
2019-11-08 2019-11-06 4.856 420,146 +6,899 0.01% 2,040,151
2019-11-07 2019-11-05 4.899 413,247 -1,380 0.01% 2,024,621
2019-11-05 2019-11-01 4.856 414,627 -19,317 0.01% 2,013,352
2019-11-04 2019-10-31 4.798 433,944 -3,449 0.01% 2,081,992
2019-11-01 2019-10-30 4.783 437,393 +4,829 0.01% 2,092,200
2019-10-30 2019-10-28 4.754 432,564 -20,697 0.01% 2,056,561
2019-10-29 2019-10-25 4.638 453,261 +11,039 0.01% 2,102,402
2019-10-25 2019-10-23 4.667 442,222 -4,140 0.01% 2,064,018
2019-10-24 2019-10-22 4.682 446,362 +13,798 0.01% 2,089,811
2019-10-23 2019-10-21 4.696 432,564 -6,899 0.01% 2,031,481
2019-10-22 2019-10-18 4.638 439,463 +6,899 0.01% 2,038,401
2019-10-18 2019-10-16 4.667 432,564 -55,191 0.01% 2,018,941
2019-10-16 2019-10-14 4.667 487,755 +6,899 0.01% 2,276,538
2019-10-15 2019-10-11 4.696 480,856 -13,798 0.01% 2,258,278
2019-10-10 2019-10-08 4.522 494,654 -3,450 0.01% 2,237,038
2019-09-30 2019-09-26 4.580 498,104 +6,899 0.01% 2,281,521
2019-09-17 2019-09-13 4.885 491,205 -41,394 0.01% 2,399,441
2019-09-16 2019-09-12 4.798 532,599 -19,317 0.01% 2,555,322
2019-09-11 2019-09-09 4.667 551,916 +6,899 0.01% 2,576,002
2019-09-04 2019-09-02 4.508 545,017 -6,899 0.01% 2,456,902
2019-08-28 2019-08-26 4.377 551,916 -20,696 0.01% 2,416,002
2019-08-23 2019-08-21 4.392 572,612 -20,697 0.01% 2,514,898
2019-08-22 2019-08-20 4.392 593,309 +34,494 0.01% 2,605,799
2019-08-21 2019-08-19 4.435 558,815 -27,595 0.01% 2,478,602
2019-08-20 2019-08-16 4.334 586,410 +27,595 0.01% 2,541,499
2019-08-19 2019-08-15 4.320 558,815 -1,379 0.01% 2,413,802
2019-08-02 2019-07-31 4.798 560,194 -18,627 0.01% 2,687,718
2019-07-31 2019-07-29 4.798 578,821 +13,797 0.01% 2,777,088
2019-07-25 2019-07-23 4.870 565,024 -13,797 0.01% 2,751,842
2019-07-17 2019-07-15 4.667 578,821 -6,899 0.01% 2,701,578
2019-07-16 2019-07-12 4.609 585,720 -6,899 0.01% 2,699,818
2019-07-15 2019-07-11 4.609 592,619 -19,317 0.01% 2,731,618
2019-07-10 2019-07-08 4.450 611,936 -13,798 0.01% 2,723,088
2019-07-04 2019-07-02 4.508 625,734 -17,938 0.01% 2,820,769
2019-06-27 2019-06-25 4.527 643,672 +6,899 0.01% 2,913,595
2019-06-26 2019-06-24 4.556 636,773 +17,554 0.01% 2,901,144
2019-06-25 2019-06-21 4.571 619,219 -6,783 0.01% 2,830,298
2019-06-24 2019-06-20 4.571 626,002 -22,381 0.01% 2,861,302
2019-06-20 2019-06-18 4.394 648,383 +13,564 0.01% 2,848,880
2019-06-19 2019-06-17 4.409 634,819 +6,783 0.01% 2,798,642
2019-06-14 2019-06-12 4.468 628,036 -6,783 0.01% 2,805,779
2019-06-12 2019-06-10 4.482 634,819 +6,783 0.01% 2,845,442
2019-06-06 2019-06-04 4.497 628,036 -4,070 0.01% 2,824,299
2019-05-31 2019-05-29 4.438 632,106 -8,817 0.01% 2,805,321
2019-05-30 2019-05-28 4.335 640,923 -9,495 0.01% 2,778,302
2019-05-27 2019-05-23 4.261 650,418 +6,782 0.01% 2,771,511
2019-05-23 2019-05-21 4.320 643,636 -2,034 0.01% 2,780,572
2019-05-22 2019-05-20 4.276 645,670 -678 0.01% 2,760,799
2019-05-17 2019-05-15 4.379 646,348 +19,668 0.01% 2,830,408
2019-05-15 2019-05-10 4.453 626,680 +10,852 0.01% 2,790,481
2019-05-14 2019-05-09 4.423 615,828 +16,277 0.01% 2,723,999
2019-05-10 2019-05-08 4.527 599,551 -13,564 0.01% 2,713,881
2019-05-09 2019-05-07 4.630 613,115 +13,564 0.01% 2,838,558
2019-05-08 2019-05-06 4.630 599,551 +27,807 0.01% 2,775,761
2019-05-06 2019-05-02 4.792 571,744 -29,163 0.01% 2,739,752
2019-05-03 2019-04-30 4.733 600,907 +8,817 0.01% 2,844,058
2019-05-02 2019-04-29 4.777 592,090 -20,347 0.01% 2,828,518
2019-04-30 2019-04-26 4.762 612,437 -5,426 0.01% 2,916,689
2019-04-29 2019-04-25 4.777 617,863 +13,565 0.01% 2,951,640
2019-04-25 2019-04-23 4.895 604,298 +28,485 0.01% 2,958,118
2019-04-24 2019-04-18 4.969 575,813 -2,713 0.01% 2,861,130
2019-04-23 2019-04-17 4.998 578,526 -11,530 0.01% 2,891,670
2019-04-18 2019-04-16 4.910 590,056 -1,356 0.01% 2,897,101
2019-04-17 2019-04-15 4.851 591,412 -13,565 0.01% 2,868,879
2019-04-16 2019-04-12 4.851 604,977 -25,772 0.01% 2,934,682
2019-04-15 2019-04-11 4.821 630,749 +66,466 0.01% 3,041,099
2019-04-11 2019-04-09 5.057 564,283 +3,391 0.01% 2,853,759
2019-04-10 2019-04-08 5.072 560,892 +4,069 0.01% 2,844,880
2019-04-08 2019-04-03 5.043 556,823 +13,565 0.01% 2,807,821
2019-04-04 2019-04-02 4.998 543,258 +6,782 0.01% 2,715,389
2019-04-02 2019-03-29 4.954 536,476 -6,782 0.01% 2,657,760
2019-03-27 2019-03-25 4.925 543,258 -12,886 0.01% 2,675,339
2019-03-26 2019-03-22 5.146 556,144 +20,346 0.01% 2,861,798
2019-03-22 2019-03-20 5.131 535,798 +13,565 0.01% 2,749,201
2019-03-21 2019-03-19 5.175 522,233 -13,565 0.01% 2,702,699
2019-03-20 2019-03-18 5.205 535,798 -6,782 0.01% 2,788,701
2019-03-19 2019-03-15 5.087 542,580 +6,782 0.01% 2,760,000
2019-03-15 2019-03-13 5.175 535,798 +6,783 0.01% 2,772,901
2019-03-14 2019-03-12 5.249 529,015 -16,278 0.01% 2,776,797
2019-03-13 2019-03-11 5.190 545,293 -15,599 0.01% 2,830,081
2019-03-11 2019-03-07 5.382 560,892 +99,699 0.01% 3,018,550
2019-03-08 2019-03-06 5.588 461,193 -5,426 0.01% 2,577,200
2019-03-07 2019-03-05 5.514 466,619 +14,243 0.01% 2,573,121
2019-03-06 2019-03-04 5.529 452,376 +27,807 0.01% 2,501,250
2019-03-05 2019-03-01 5.411 424,569 -2,713 0.01% 2,297,421
2019-03-04 2019-02-28 5.249 427,282 -61,040 0.01% 2,242,801
2019-02-28 2019-02-26 5.308 488,322 +16,277 0.01% 2,592,000
2019-02-27 2019-02-25 5.411 472,045 -11,529 0.01% 2,554,322
2019-02-25 2019-02-21 5.043 483,574 -15,600 0.01% 2,438,458
2019-02-21 2019-02-19 4.939 499,174 -14,242 0.01% 2,465,602
2019-02-19 2019-02-15 4.718 513,416 +6,782 0.01% 2,422,399
2019-02-18 2019-02-14 4.851 506,634 +9,495 0.01% 2,457,630
2019-02-15 2019-02-13 4.866 497,139 -9,495 0.01% 2,418,900
2019-02-14 2019-02-12 4.748 506,634 +16,956 0.01% 2,405,340
2019-01-29 2019-01-25 4.703 489,678 -11,530 0.01% 2,303,178
2019-01-28 2019-01-24 4.615 501,208 -27,129 0.01% 2,313,069
2019-01-25 2019-01-23 4.571 528,337 -13,565 0.01% 2,414,899
2019-01-24 2019-01-22 4.585 541,902 +42,728 0.01% 2,484,891
2019-01-23 2019-01-21 4.659 499,174 +4,748 0.01% 2,325,762
2019-01-21 2019-01-17 4.630 494,426 +19,669 0.01% 2,289,060
2019-01-17 2019-01-15 4.644 474,757 -40,694 0.01% 2,204,998
2019-01-16 2019-01-14 4.512 515,451 -22,381 0.01% 2,325,600
2019-01-15 2019-01-11 4.600 537,832 -6,783 0.01% 2,474,158
2019-01-14 2019-01-10 4.527 544,615 +13,565 0.01% 2,465,212
2019-01-08 2019-01-04 4.482 531,050 +13,564 0.01% 2,380,319
2019-01-04 2019-01-02 4.453 517,486 +16,278 0.01% 2,304,262
2019-01-03 2018-12-31 4.644 501,208 -13,565 0.01% 2,327,849
2019-01-02 2018-12-27 4.541 514,773 -6,782 0.01% 2,337,721
2018-12-28 2018-12-24 4.497 521,555 +16,956 0.01% 2,345,450
2018-12-21 2018-12-19 4.718 504,599 +13,564 0.01% 2,380,798
2018-12-20 2018-12-18 4.703 491,035 -27,129 0.01% 2,309,561
2018-12-19 2018-12-17 4.703 518,164 +6,782 0.01% 2,437,161
2018-12-18 2018-12-14 4.733 511,382 -20,346 0.01% 2,420,342
2018-12-17 2018-12-13 4.777 531,728 +13,564 0.01% 2,540,158
2018-12-14 2018-12-12 4.733 518,164 -27,129 0.01% 2,452,441
2018-12-13 2018-12-11 4.659 545,293 +27,129 0.01% 2,540,641
2018-12-11 2018-12-07 4.703 518,164 +33,911 0.01% 2,437,161
2018-12-10 2018-12-06 4.792 484,253 +17,634 0.01% 2,320,502
2018-12-07 2018-12-05 4.969 466,619 -20,347 0.01% 2,318,561
2018-12-06 2018-12-04 5.072 486,966 -3,391 0.01% 2,469,922
2018-12-05 2018-12-03 5.028 490,357 -17,634 0.01% 2,465,432
2018-12-04 2018-11-30 4.969 507,991 +13,565 0.01% 2,524,132
2018-12-03 2018-11-29 4.954 494,426 +6,782 0.01% 2,449,440
2018-11-29 2018-11-27 4.895 487,644 -25,094 0.01% 2,387,081
2018-11-27 2018-11-23 4.939 512,738 +34,589 0.01% 2,532,600
2018-11-26 2018-11-22 4.984 478,149 -19,668 0.01% 2,382,902
2018-11-21 2018-11-19 5.161 497,817 +13,564 0.01% 2,568,999
2018-11-19 2018-11-15 5.234 484,253 -6,782 0.01% 2,534,702
2018-11-16 2018-11-14 5.072 491,035 -20,347 0.01% 2,490,561
2018-11-15 2018-11-13 5.043 511,382 +22,382 0.01% 2,578,682
2018-11-14 2018-11-12 5.013 489,000 +4,747 0.01% 2,451,399
2018-11-12 2018-11-08 5.043 484,253 +679 0.01% 2,441,882
2018-11-09 2018-11-07 5.028 483,574 +3,391 0.01% 2,431,328
2018-11-07 2018-11-05 4.969 480,183 +13,564 0.01% 2,385,959
2018-11-06 2018-11-02 5.102 466,619 -11,530 0.01% 2,380,481
2018-11-05 2018-11-01 4.733 478,149 +2,713 0.01% 2,263,052
2018-11-02 2018-10-31 4.718 475,436 +19,669 0.01% 2,243,201
2018-11-01 2018-10-30 5.043 455,767 -6,104 0.01% 2,298,239
2018-10-30 2018-10-26 4.895 461,871 +6,104 0.01% 2,260,919
2018-10-26 2018-10-24 5.102 455,767 +20,347 0.01% 2,325,119
2018-10-22 2018-10-18 5.544 435,420 -27,808 0.01% 2,413,918
2018-10-09 2018-10-05 5.264 463,228 -678 0.01% 2,438,312
2018-10-05 2018-10-03 5.367 463,906 +14,243 0.01% 2,489,761
2018-10-04 2018-10-02 5.293 449,663 +21,025 0.01% 2,380,169
2018-10-03 2018-09-28 5.190 428,638 -6,782 0.01% 2,224,639
2018-09-28 2018-09-26 5.146 435,420 -6,783 0.01% 2,240,578
2018-09-26 2018-09-21 5.116 442,203 -12,208 0.01% 2,262,442
2018-09-21 2018-09-19 4.866 454,411 -13,564 0.01% 2,211,001
2018-09-20 2018-09-18 4.792 467,975 -3,391 0.01% 2,242,499
2018-09-19 2018-09-17 4.748 471,366 +13,564 0.01% 2,237,898
2018-09-18 2018-09-14 4.777 457,802 -42,728 0.01% 2,187,001
2018-09-17 2018-09-13 4.718 500,530 +29,164 0.01% 2,361,600
2018-09-14 2018-09-12 4.689 471,366 -2,035 0.01% 2,210,098
2018-09-13 2018-09-11 4.689 473,401 +6,782 0.01% 2,219,640
2018-09-12 2018-09-10 4.733 466,619 +4,070 0.01% 2,208,481
2018-09-11 2018-09-07 4.807 462,549 +13,564 0.01% 2,223,318
2018-09-07 2018-09-05 4.866 448,985 -2,035 0.01% 2,184,600
2018-09-03 2018-08-30 5.057 451,020 -2,034 0.01% 2,280,952
2018-08-31 2018-08-29 5.116 453,054 +5,426 0.01% 2,317,959
2018-08-29 2018-08-27 5.087 447,628 +2,034 0.01% 2,276,998
2018-08-27 2018-08-23 5.028 445,594 +6,782 0.01% 2,240,371
2018-08-24 2018-08-22 5.072 438,812 -40,015 0.01% 2,225,682
2018-08-23 2018-08-21 5.102 478,827 -22,381 0.01% 2,442,761
2018-08-22 2018-08-20 5.057 501,208 +6,782 0.01% 2,534,769
2018-08-21 2018-08-17 4.998 494,426 +4,069 0.01% 2,471,310
2018-08-20 2018-08-16 4.998 490,357 -4,747 0.01% 2,450,972
2018-08-17 2018-08-15 4.939 495,104 +36,624 0.01% 2,445,499
2018-08-16 2018-08-14 5.146 458,480 -4,748 0.01% 2,359,240
2018-08-15 2018-08-13 5.131 463,228 +29,164 0.01% 2,376,842
2018-08-13 2018-08-09 5.323 434,064 -1,356 0.01% 2,310,400
2018-08-09 2018-08-07 5.116 435,420 -33,233 0.01% 2,227,738
2018-08-08 2018-08-06 5.043 468,653 -77,996 0.01% 2,363,218
2018-08-07 2018-08-03 4.984 546,649 +20,346 0.01% 2,724,278
2018-08-06 2018-08-02 5.013 526,303 +25,773 0.01% 2,638,402
2018-08-03 2018-08-01 5.131 500,530 +63,075 0.01% 2,568,240
2018-08-02 2018-07-31 5.161 437,455 +2,035 0.01% 2,257,499
2018-07-31 2018-07-27 5.175 435,420 +2,034 0.01% 2,253,418
2018-07-25 2018-07-23 5.013 433,386 +6,782 0.01% 2,172,601
2018-07-24 2018-07-20 5.043 426,604 +6,783 0.01% 2,151,182
2018-07-23 2018-07-19 4.998 419,821 +6,782 0.01% 2,098,409
2018-07-19 2018-07-17 5.043 413,039 +2,035 0.01% 2,082,780
2018-07-18 2018-07-16 5.087 411,004 +4,747 0.01% 2,090,698
2018-07-16 2018-07-12 5.102 406,257 -46,119 0.01% 2,072,541
2018-07-13 2018-07-11 5.057 452,376 +14,921 0.01% 2,287,810
2018-07-12 2018-07-10 5.116 437,455 +4,747 0.01% 2,238,149
2018-07-09 2018-07-05 5.116 432,708 -8,816 0.01% 2,213,862
2018-07-06 2018-07-04 5.116 441,524 +8,816 0.01% 2,258,968
2018-07-04 2018-06-29 5.441 432,708 -1,356 0.01% 2,354,223
2018-07-03 2018-06-28 5.293 434,064 -1,356 0.01% 2,297,600
2018-06-29 2018-06-27 5.293 435,420 -9,496 0.01% 2,304,778
2018-06-28 2018-06-26 5.426 444,916 -16,277 0.01% 2,414,082
2018-06-27 2018-06-25 5.529 461,193 +16,277 0.01% 2,550,000
2018-06-26 2018-06-22 5.559 444,916 -15,599 0.01% 2,473,122
2018-06-22 2018-06-20 5.603 460,515 -2,034 0.01% 2,580,201
2018-06-21 2018-06-19 5.618 462,549 +33,911 0.01% 2,598,418
2018-06-19 2018-06-14 5.898 428,638 +26,451 0.01% 2,527,999
2018-06-15 2018-06-13 5.942 402,187 +6,782 0.01% 2,389,788
2018-06-14 2018-06-12 6.001 395,405 -12,886 0.01% 2,372,809
2018-06-12 2018-06-08 5.898 408,291 -11,530 0.01% 2,407,997
2018-06-11 2018-06-07 6.030 419,821 +3,391 0.01% 2,531,708
2018-06-08 2018-06-06 5.957 416,430 +6,104 0.01% 2,480,559
2018-06-07 2018-06-05 6.016 410,326 -40,015 0.01% 2,468,399
2018-06-06 2018-06-04 5.957 450,341 -88,848 0.01% 2,682,558
2018-06-05 2018-06-01 5.470 539,189 -25,094 0.01% 2,949,451
2018-06-04 2018-05-31 5.470 564,283 +6,782 0.01% 3,086,719
2018-05-29 2018-05-25 5.441 557,501 +8,817 0.01% 3,033,180
2018-05-28 2018-05-24 5.426 548,684 -8,817 0.01% 2,977,120
2018-05-25 2018-05-23 5.411 557,501 +3,391 0.01% 3,016,740
2018-05-24 2018-05-21 5.573 554,110 +6,782 0.01% 3,088,261
2018-05-16 2018-05-14 5.618 547,328 -1,356 0.01% 3,074,672
2018-05-15 2018-05-11 5.514 548,684 -3,391 0.01% 3,025,660
2018-05-14 2018-05-10 5.470 552,075 -27,129 0.01% 3,019,939
2018-05-10 2018-05-08 5.455 579,204 +20,347 0.01% 3,159,799
2018-05-09 2018-05-07 5.382 558,857 -16,956 0.01% 3,007,598
2018-05-08 2018-05-04 5.249 575,813 -20,347 0.01% 3,022,440
2018-05-07 2018-05-03 5.293 596,160 +16,956 0.01% 3,155,611
2018-05-04 2018-05-02 5.352 579,204 +27,129 0.01% 3,100,019
2018-05-02 2018-04-27 5.337 552,075 -6,782 0.01% 2,946,679
2018-04-30 2018-04-26 5.161 558,857 -3,392 0.01% 2,883,998
2018-04-27 2018-04-25 5.234 562,249 +18,991 0.01% 2,942,953
2018-04-26 2018-04-24 5.337 543,258 -16,278 0.01% 2,899,619
2018-04-24 2018-04-20 5.426 559,536 +7,566 0.01% 3,035,800
2018-04-23 2018-04-19 5.545 551,970 -6,022 0.01% 3,060,750
2018-04-20 2018-04-18 5.455 557,992 +28,101 0.01% 3,044,103
2018-04-18 2018-04-16 5.530 529,891 +13,381 0.01% 2,930,399
2018-04-16 2018-04-12 5.695 516,510 -669 0.01% 2,941,319
2018-04-13 2018-04-11 5.769 517,179 +90,322 0.01% 2,983,779
2018-04-12 2018-04-10 5.769 426,857 -12,712 0.01% 2,462,681
2018-04-11 2018-04-09 5.485 439,569 +5,353 0.01% 2,411,191
2018-04-10 2018-04-06 5.411 434,216 +2,676 0.01% 2,349,378
2018-04-09 2018-04-04 5.396 431,540 +6,690 0.01% 2,328,449
2018-04-04 2018-03-29 5.485 424,850 +2,007 0.01% 2,330,452
2018-04-03 2018-03-28 5.560 422,843 +47,503 0.01% 2,351,043
2018-03-29 2018-03-27 5.814 375,340 +36,129 0.01% 2,182,292
2018-03-28 2018-03-26 5.949 339,211 +13,381 0.01% 2,017,862
2018-03-23 2018-03-21 6.218 325,830 +669 0.01% 2,025,923
2018-03-22 2018-03-20 6.263 325,161 +2,008 0.01% 2,036,343
2018-03-19 2018-03-15 6.487 323,153 -10,705 0.01% 2,096,218
2018-03-16 2018-03-14 6.412 333,858 +8,028 0.01% 2,140,708
2018-03-15 2018-03-13 6.502 325,830 -7,359 0.01% 2,118,453
2018-03-08 2018-03-06 6.322 333,189 -6,691 0.01% 2,106,539
2018-03-06 2018-03-02 6.278 339,880 -2,007 0.01% 2,133,602
2018-03-01 2018-02-27 6.442 341,887 -22,748 0.01% 2,202,411
2018-02-28 2018-02-26 6.502 364,635 +1,338 0.01% 2,370,752
2018-02-27 2018-02-23 6.457 363,297 +16,727 0.01% 2,345,762
2018-02-26 2018-02-22 6.382 346,570 -22,079 0.01% 2,211,858
2018-02-23 2018-02-21 6.292 368,649 -3,345 0.01% 2,319,709
2018-02-22 2018-02-20 6.173 371,994 -2,008 0.01% 2,296,278
2018-02-21 2018-02-15 6.263 374,002 +20,072 0.01% 2,342,213
2018-02-20 2018-02-13 6.038 353,930 +669 0.01% 2,137,161
2018-02-14 2018-02-12 6.038 353,261 -8,698 0.01% 2,133,121
2018-02-09 2018-02-07 6.367 361,959 +5,353 0.01% 2,304,663
2018-02-08 2018-02-06 6.487 356,606 +5,352 0.01% 2,313,219
2018-02-07 2018-02-05 6.965 351,254 +7,360 0.01% 2,446,502
2018-02-06 2018-02-02 7.055 343,894 -169,271 0.01% 2,426,080
2018-02-05 2018-02-01 6.576 513,165 +6,691 0.01% 3,374,801
2018-02-02 2018-01-31 6.681 506,474 -2,677 0.01% 3,383,788
2018-01-31 2018-01-29 6.741 509,151 -4,014 0.01% 3,432,113
2018-01-30 2018-01-26 6.890 513,165 -34,791 0.01% 3,535,871
2018-01-29 2018-01-25 6.831 547,956 +8,698 0.01% 3,742,832
2018-01-25 2018-01-23 6.890 539,258 +6,021 0.01% 3,715,660
2018-01-24 2018-01-22 6.890 533,237 -27,431 0.01% 3,674,173
2018-01-23 2018-01-19 6.532 560,668 +2,007 0.01% 3,662,062
2018-01-19 2018-01-17 6.263 558,661 +3,346 0.01% 3,498,653
2018-01-17 2018-01-15 6.143 555,315 -80,287 0.01% 3,411,298
2018-01-11 2018-01-09 6.038 635,602 +6,691 0.01% 3,838,001
2018-01-10 2018-01-08 6.113 628,911 -13,381 0.01% 3,844,598
2018-01-09 2018-01-05 6.128 642,292 +15,388 0.01% 3,935,997
2018-01-08 2018-01-04 6.158 626,904 -16,057 0.01% 3,860,439
2018-01-05 2018-01-03 6.038 642,961 +137,156 0.01% 3,882,437
2018-01-04 2018-01-02 5.949 505,805 -13,381 0.01% 3,008,878
2018-01-03 2017-12-29 5.754 519,186 -2,677 0.01% 2,987,598
2017-12-29 2017-12-27 5.710 521,863 +7,360 0.01% 2,979,602
2017-12-27 2017-12-21 5.784 514,503 +1,338 0.01% 2,976,030
2017-12-18 2017-12-14 5.859 513,165 -6,690 0.01% 3,006,641
2017-12-15 2017-12-13 5.799 519,855 -2,677 0.01% 3,014,758
2017-12-13 2017-12-11 5.799 522,532 -20,740 0.01% 3,030,282
2017-12-12 2017-12-08 5.739 543,272 -10,705 0.01% 3,118,078
2017-12-11 2017-12-07 5.695 553,977 +33,453 0.01% 3,154,679
2017-12-08 2017-12-06 5.650 520,524 +50,848 0.01% 2,940,837
2017-12-05 2017-12-01 5.994 469,676 -4,684 0.01% 2,815,018
2017-12-04 2017-11-30 6.008 474,360 -55,531 0.01% 2,850,182
2017-12-01 2017-11-29 6.068 529,891 +4,014 0.01% 3,215,519
2017-11-30 2017-11-28 6.143 525,877 +22,079 0.01% 3,230,461
2017-11-28 2017-11-24 6.263 503,798 -21,410 0.01% 3,155,069
2017-11-24 2017-11-22 6.143 525,208 -8,029 0.01% 3,226,351
2017-11-21 2017-11-17 6.068 533,237 -2,676 0.01% 3,235,823
2017-11-20 2017-11-16 6.113 535,913 +10,036 0.01% 3,276,092
2017-11-17 2017-11-15 5.934 525,877 +2,007 0.01% 3,120,421
2017-11-16 2017-11-14 5.964 523,870 +4,015 0.01% 3,124,172
2017-11-15 2017-11-13 6.128 519,855 -25,424 0.01% 3,185,697
2017-11-14 2017-11-10 6.263 545,279 +6,690 0.01% 3,414,847
2017-11-13 2017-11-09 6.337 538,589 -9,367 0.01% 3,413,200
2017-11-10 2017-11-08 6.098 547,956 +36,798 0.01% 3,341,522
2017-11-09 2017-11-07 6.158 511,158 -33,452 0.01% 3,147,682
2017-11-08 2017-11-06 5.979 544,610 +20,071 0.01% 3,255,997
2017-11-06 2017-11-02 5.979 524,539 +669 0.01% 3,136,001
2017-11-03 2017-11-01 6.008 523,870 -131,803 0.01% 3,147,662
2017-11-01 2017-10-30 5.500 655,673 +4,014 0.01% 3,606,397
2017-10-31 2017-10-27 5.530 651,659 -121,099 0.01% 3,603,799
2017-10-26 2017-10-24 5.515 772,758 +14,719 0.01% 4,261,950
2017-10-23 2017-10-19 5.515 758,039 -10,036 0.01% 4,180,771
2017-10-20 2017-10-18 5.575 768,075 -16,726 0.01% 4,282,042
2017-10-19 2017-10-17 5.455 784,801 +6,691 0.01% 4,281,450
2017-10-18 2017-10-16 5.485 778,110 -3,346 0.01% 4,268,207
2017-10-17 2017-10-13 5.441 781,456 +38,136 0.01% 4,251,521
2017-10-16 2017-10-12 5.470 743,320 -13,381 0.01% 4,066,262
2017-10-13 2017-10-11 5.351 756,701 +2,007 0.01% 4,048,981
2017-10-12 2017-10-10 5.351 754,694 +10,705 0.01% 4,038,242
2017-10-10 2017-10-06 5.381 743,989 -30,776 0.01% 4,003,202
2017-10-06 2017-10-03 5.291 774,765 -4,684 0.01% 4,099,319
2017-10-03 2017-09-28 5.201 779,449 -6,690 0.01% 4,054,202
2017-09-29 2017-09-27 5.231 786,139 +20,071 0.01% 4,112,499
2017-09-28 2017-09-26 5.112 766,068 +2,677 0.01% 3,915,903
2017-09-27 2017-09-25 5.112 763,391 -4,684 0.01% 3,902,219
2017-09-20 2017-09-18 5.321 768,075 +1,338 0.01% 4,086,882
2017-09-19 2017-09-15 5.276 766,737 +17,396 0.01% 4,045,382
2017-09-18 2017-09-14 5.306 749,341 +6,690 0.01% 3,975,999
2017-09-15 2017-09-13 5.351 742,651 -10,704 0.01% 3,973,802
2017-09-13 2017-09-11 5.396 753,355 -20,072 0.01% 4,064,857
2017-09-11 2017-09-07 5.366 773,427 +20,072 0.01% 4,150,039
2017-09-08 2017-09-06 5.426 753,355 +6,690 0.01% 4,087,377
2017-09-06 2017-09-04 5.485 746,665 -42,150 0.01% 4,095,720
2017-09-04 2017-08-31 5.515 788,815 +1,338 0.01% 4,350,508
2017-09-01 2017-08-30 5.560 787,477 -13,381 0.01% 4,378,439
2017-08-31 2017-08-29 5.500 800,858 +16,726 0.01% 4,404,958
2017-08-30 2017-08-28 5.545 784,132 +13,381 0.01% 4,348,120
2017-08-28 2017-08-24 5.366 770,751 -2,007 0.01% 4,135,681
2017-08-25 2017-08-22 5.411 772,758 +33,453 0.01% 4,181,100
2017-08-14 2017-08-10 5.441 739,305 +7,359 0.01% 4,022,198
2017-08-09 2017-08-07 5.605 731,946 +5,353 0.01% 4,102,502
2017-08-08 2017-08-04 5.605 726,593 -46,834 0.01% 4,072,498
2017-08-07 2017-08-03 5.575 773,427 -6,691 0.01% 4,311,879
2017-08-04 2017-08-02 5.590 780,118 +20,072 0.01% 4,360,842
2017-08-03 2017-08-01 5.560 760,046 +9,367 0.01% 4,225,920
2017-08-02 2017-07-31 5.441 750,679 -20,741 0.01% 4,084,079
2017-07-28 2017-07-26 5.455 771,420 +40,143 0.01% 4,208,450
2017-07-27 2017-07-25 5.500 731,277 +6,691 0.01% 4,022,242
2017-07-24 2017-07-20 5.485 724,586 +9,367 0.01% 3,974,609
2017-07-21 2017-07-19 5.515 715,219 -51,518 0.01% 3,944,608
2017-07-20 2017-07-18 5.441 766,737 +54,863 0.01% 4,171,442
2017-07-19 2017-07-17 5.500 711,874 +6,690 0.01% 3,915,520
2017-07-18 2017-07-14 5.545 705,184 -33,452 0.01% 3,910,343
2017-07-17 2017-07-13 5.560 738,636 +20,071 0.01% 4,106,879
2017-07-14 2017-07-12 5.381 718,565 -4,014 0.01% 3,866,402
2017-07-13 2017-07-11 5.470 722,579 -26,093 0.01% 3,952,800
2017-07-12 2017-07-10 5.142 748,672 +1,338 0.01% 3,849,360
2017-07-11 2017-07-07 5.186 747,334 +3,345 0.01% 3,875,990
2017-07-10 2017-07-06 5.261 743,989 -4,014 0.01% 3,914,242
2017-07-07 2017-07-05 4.962 748,003 -26,762 0.01% 3,711,760
2017-07-06 2017-07-04 4.932 774,765 -3,345 0.01% 3,821,399
2017-06-28 2017-06-26 4.991 778,110 +9,099 0.01% 3,883,308
2017-06-26 2017-06-22 4.960 769,011 -9,258 0.01% 3,814,638
2017-06-19 2017-06-15 4.885 778,269 +6,613 0.01% 3,801,712
2017-06-15 2017-06-13 4.960 771,656 -9,919 0.01% 3,827,758
2017-06-05 2017-06-01 5.021 781,575 +19,837 0.01% 3,924,241
2017-06-02 2017-05-31 5.081 761,738 +7,274 0.01% 3,870,721
2017-06-01 2017-05-29 5.066 754,464 +9,918 0.01% 3,822,348
2017-05-29 2017-05-25 5.066 744,546 +7,935 0.01% 3,772,101
2017-05-26 2017-05-24 5.036 736,611 +661 0.01% 3,709,619
2017-05-24 2017-05-22 5.021 735,950 -16,531 0.01% 3,695,161
2017-05-22 2017-05-18 4.945 752,481 +3,968 0.01% 3,721,262
2017-05-19 2017-05-17 4.991 748,513 +22,482 0.01% 3,735,599
2017-05-18 2017-05-16 4.930 726,031 -33,062 0.01% 3,579,478
2017-05-16 2017-05-12 4.870 759,093 -81,331 0.01% 3,696,560
2017-05-12 2017-05-10 4.824 840,424 +2,645 0.01% 4,054,488
2017-05-09 2017-05-05 4.734 837,779 -3,307 0.01% 3,965,708
2017-05-02 2017-04-27 4.855 841,086 -6,612 0.01% 4,083,122
2017-04-28 2017-04-26 4.870 847,698 -13,225 0.01% 4,128,041
2017-04-21 2017-04-19 4.718 860,923 +2,645 0.01% 4,062,242
2017-04-20 2017-04-18 4.749 858,278 +6,613 0.01% 4,075,722
2017-04-19 2017-04-13 4.809 851,665 -7,274 0.01% 4,095,839
2017-04-18 2017-04-12 4.824 858,939 +7,274 0.01% 4,143,811
2017-04-10 2017-04-06 4.839 851,665 +13,224 0.01% 4,121,599
2017-03-28 2017-03-24 4.976 838,441 -3,306 0.01% 4,171,722
2017-03-24 2017-03-22 4.976 841,747 +1,323 0.01% 4,188,171
2017-03-23 2017-03-21 5.066 840,424 +25,788 0.01% 4,257,848
2017-03-21 2017-03-17 5.051 814,636 -9,258 0.01% 4,114,878
2017-03-16 2017-03-14 4.870 823,894 -6,612 0.01% 4,012,122
2017-03-15 2017-03-13 4.809 830,506 +1,323 0.01% 3,994,081
2017-03-09 2017-03-07 4.779 829,183 +33,061 0.01% 3,962,638
2017-03-07 2017-03-03 4.794 796,122 -6,612 0.01% 3,816,681
2017-03-06 2017-03-02 4.809 802,734 -27,772 0.01% 3,860,519
2017-03-02 2017-02-28 4.824 830,506 +5,951 0.01% 4,006,641
2017-03-01 2017-02-27 4.855 824,555 +33,062 0.01% 4,002,871
2017-02-28 2017-02-24 4.870 791,493 -35,046 0.01% 3,854,339
2017-02-15 2017-02-13 4.915 826,539 -2,644 0.01% 4,062,502
2017-02-14 2017-02-10 4.855 829,183 -13,225 0.01% 4,025,338
2017-02-13 2017-02-09 4.839 842,408 -17,192 0.01% 4,076,800
2017-02-10 2017-02-08 4.779 859,600 +52,898 0.01% 4,108,000
2017-02-09 2017-02-07 4.703 806,702 +2,645 0.01% 3,794,202
2017-02-08 2017-02-06 4.673 804,057 -68,768 0.01% 3,757,442
2017-02-07 2017-02-03 4.582 872,825 +13,225 0.02% 3,999,602
2017-02-02 2017-01-27 4.597 859,600 +61,494 0.01% 3,952,000
2017-01-26 2017-01-24 4.582 798,106 +3,968 0.01% 3,657,212
2017-01-18 2017-01-16 4.567 794,138 -3,306 0.01% 3,627,019
2017-01-16 2017-01-12 4.628 797,444 -26,450 0.01% 3,690,358
2017-01-13 2017-01-11 4.673 823,894 +23,143 0.01% 3,850,142
2017-01-10 2017-01-06 4.673 800,751 -6,612 0.01% 3,741,992
2017-01-04 2016-12-30 4.628 807,363 +661 0.01% 3,736,261
2016-12-28 2016-12-22 4.567 806,702 +6,613 0.01% 3,684,402
2016-12-19 2016-12-15 4.779 800,089 -6,613 0.01% 3,823,599
2016-12-16 2016-12-14 4.885 806,702 +2,645 0.01% 3,940,602
2016-12-09 2016-12-07 4.900 804,057 -11,902 0.01% 3,939,842
2016-12-02 2016-11-30 4.945 815,959 -661 0.01% 4,035,181
2016-11-30 2016-11-28 4.915 816,620 +661 0.01% 4,013,750
2016-11-29 2016-11-25 4.915 815,959 -13,224 0.01% 4,010,501
2016-11-28 2016-11-24 4.779 829,183 -13,225 0.01% 3,962,638
2016-11-25 2016-11-23 4.749 842,408 -8,596 0.01% 4,000,360
2016-11-24 2016-11-22 4.734 851,004 +11,902 0.01% 4,028,310
2016-11-23 2016-11-21 4.658 839,102 -3,306 0.01% 3,908,520
2016-11-18 2016-11-16 4.613 842,408 -13,225 0.01% 3,885,700
2016-11-17 2016-11-15 4.537 855,633 +13,225 0.01% 3,882,002
2016-11-16 2016-11-14 4.522 842,408 +7,935 0.01% 3,809,260
2016-11-08 2016-11-04 4.597 834,473 +3,306 0.01% 3,836,479
2016-11-07 2016-11-03 4.582 831,167 +13,224 0.01% 3,808,709
2016-10-31 2016-10-27 4.703 817,943 +6,613 0.01% 3,847,072
2016-10-28 2016-10-26 4.749 811,330 +5,290 0.01% 3,852,779
2016-10-26 2016-10-24 4.794 806,040 -9,919 0.01% 3,864,228
2016-10-25 2016-10-20 4.703 815,959 +13,225 0.01% 3,837,741
2016-10-24 2016-10-19 4.703 802,734 +3,306 0.01% 3,775,539
2016-10-14 2016-10-12 4.734 799,428 +9,918 0.01% 3,784,170
2016-10-05 2016-10-03 4.794 789,510 +7,935 0.01% 3,784,982
2016-10-04 2016-09-30 4.779 781,575 -3,306 0.01% 3,735,121
2016-10-03 2016-09-29 4.839 784,881 +1,984 0.01% 3,798,400
2016-09-28 2016-09-26 4.870 782,897 -17,854 0.01% 3,812,479
2016-09-27 2016-09-23 4.991 800,751 +2,645 0.01% 3,996,302
2016-09-26 2016-09-22 5.051 798,106 -3,967 0.01% 4,031,382
2016-09-23 2016-09-21 4.976 802,073 -56,205 0.01% 3,990,770
2016-09-22 2016-09-20 4.930 858,278 +6,613 0.01% 4,231,482
2016-09-21 2016-09-19 4.991 851,665 +52,898 0.01% 4,250,399
2016-09-20 2016-09-15 4.945 798,767 -8,596 0.01% 3,950,161
2016-09-15 2016-09-13 4.870 807,363 +1,984 0.01% 3,931,621
2016-09-14 2016-09-12 4.930 805,379 +17,853 0.01% 3,970,679
2016-09-13 2016-09-09 5.142 787,526 +9,919 0.01% 4,049,401
2016-09-12 2016-09-08 5.081 777,607 -104,475 0.01% 3,951,358
2016-09-09 2016-09-07 5.021 882,082 -12,563 0.02% 4,428,881
2016-09-08 2016-09-06 5.021 894,645 -13,225 0.02% 4,491,959
2016-09-07 2016-09-05 4.960 907,870 +6,612 0.02% 4,503,441
2016-09-06 2016-09-02 4.839 901,258 -19,837 0.02% 4,361,602
2016-09-05 2016-09-01 4.749 921,095 +66,124 0.02% 4,374,022
2016-09-02 2016-08-31 4.718 854,971 +19,836 0.01% 4,034,158
2016-08-31 2016-08-29 4.764 835,135 +34,384 0.01% 3,978,452
2016-08-30 2016-08-26 4.855 800,751 +6,613 0.01% 3,887,312
2016-08-29 2016-08-25 4.855 794,138 -65,462 0.01% 3,855,209
2016-08-25 2016-08-23 4.870 859,600 +2,645 0.01% 4,186,000
2016-08-24 2016-08-22 4.794 856,955 +6,612 0.01% 4,108,319
2016-08-23 2016-08-19 4.855 850,343 +65,462 0.01% 4,128,061
2016-08-22 2016-08-18 4.915 784,881 -2,645 0.01% 3,857,750
2016-08-19 2016-08-17 4.885 787,526 -13,886 0.01% 3,846,931
2016-08-18 2016-08-16 4.976 801,412 +6,613 0.01% 3,987,481
2016-08-17 2016-08-15 4.991 794,799 -1,323 0.01% 3,966,598
2016-08-16 2016-08-12 4.870 796,122 -33,723 0.01% 3,876,881
2016-08-15 2016-08-11 4.718 829,845 -23,804 0.01% 3,915,602
2016-08-11 2016-08-09 4.703 853,649 -13,225 0.01% 4,015,010
2016-08-10 2016-08-08 4.688 866,874 -91,911 0.02% 4,064,102
2016-08-09 2016-08-05 4.567 958,785 -43,641 0.02% 4,379,002
2016-08-08 2016-08-04 4.461 1,002,426 +6,612 0.02% 4,472,200
2016-08-05 2016-08-03 4.446 995,814 +6,613 0.02% 4,427,642
2016-08-03 2016-07-29 4.507 989,201 +19,837 0.02% 4,458,079
2016-08-01 2016-07-28 4.597 969,364 +7,934 0.02% 4,456,638
2016-07-29 2016-07-27 4.582 961,430 -3,306 0.02% 4,405,622
2016-07-27 2016-07-25 4.582 964,736 +19,837 0.02% 4,420,771
2016-07-22 2016-07-20 4.567 944,899 +11,241 0.02% 4,315,581
2016-07-20 2016-07-18 4.628 933,658 -15,208 0.02% 4,320,720
2016-07-19 2016-07-15 4.597 948,866 +13,224 0.02% 4,362,399
2016-07-18 2016-07-14 4.552 935,642 -13,224 0.02% 4,259,152
2016-07-15 2016-07-13 4.552 948,866 -34,384 0.02% 4,319,349
2016-07-13 2016-07-11 4.386 983,250 -44,964 0.02% 4,312,299
2016-07-12 2016-07-08 4.340 1,028,214 +66,123 0.02% 4,462,850
2016-07-06 2016-07-04 4.492 962,091 -12,563 0.02% 4,321,351
2016-07-05 2016-06-30 4.492 974,654 -37,029 0.02% 4,377,779
2016-07-04 2016-06-29 4.416 1,011,683 +66,123 0.02% 4,467,599
2016-06-30 2016-06-28 4.528 945,560 +53,560 0.02% 4,281,381
2016-06-29 2016-06-27 4.605 892,000 -102,744 0.02% 4,107,556
2016-06-28 2016-06-24 4.605 994,744 +149,341 0.02% 4,580,680
2016-06-27 2016-06-23 4.805 845,403 -25,972 0.01% 4,062,242
2016-06-24 2016-06-22 4.790 871,375 -51,945 0.02% 4,173,620
2016-06-22 2016-06-20 4.697 923,320 +6,493 0.02% 4,337,101
2016-06-15 2016-06-13 4.651 916,827 +650 0.02% 4,264,242
2016-06-14 2016-06-10 4.790 916,177 +68,177 0.02% 4,388,208
2016-06-10 2016-06-07 4.944 848,000 -12,986 0.01% 4,192,261
2016-06-06 2016-06-02 4.805 860,986 -6,493 0.02% 4,137,120
2016-05-31 2016-05-27 4.697 867,479 -50,646 0.02% 4,074,800
2016-05-27 2016-05-25 4.666 918,125 -32,466 0.02% 4,284,419
2016-05-24 2016-05-20 4.528 950,591 -3,246 0.02% 4,304,161
2016-05-20 2016-05-18 4.574 953,837 +3,246 0.02% 4,362,928
2016-05-19 2016-05-17 4.620 950,591 -6,493 0.02% 4,392,001
2016-05-17 2016-05-13 4.497 957,084 -2,597 0.02% 4,304,080
2016-05-16 2016-05-12 4.589 959,681 -3,247 0.02% 4,404,439
2016-05-11 2016-05-09 4.559 962,928 +2,598 0.02% 4,389,681
2016-05-10 2016-05-06 4.512 960,330 -22,077 0.02% 4,333,468
2016-05-09 2016-05-05 4.605 982,407 +5,194 0.02% 4,523,870
2016-05-06 2016-05-04 4.620 977,213 +18,181 0.02% 4,515,002
2016-05-05 2016-05-03 4.605 959,032 +101,293 0.02% 4,416,231
2016-05-03 2016-04-28 4.928 857,739 -64,931 0.02% 4,227,198
2016-04-29 2016-04-27 4.959 922,670 +64,931 0.02% 4,575,618
2016-04-28 2016-04-26 4.959 857,739 +3,895 0.02% 4,253,618
2016-04-27 2016-04-25 4.944 853,844 +6,494 0.02% 4,221,152
2016-04-25 2016-04-21 5.129 847,350 -38,959 0.01% 4,345,648
2016-04-22 2016-04-20 5.082 886,309 +38,959 0.02% 4,504,500
2016-04-20 2016-04-18 5.067 847,350 +1,947 0.01% 4,293,448
2016-04-19 2016-04-15 5.206 845,403 -3,895 0.01% 4,400,763
2016-04-15 2016-04-13 5.159 849,298 -72,723 0.01% 4,381,798
2016-04-14 2016-04-12 4.944 922,021 +1,948 0.02% 4,558,199
2016-04-12 2016-04-08 4.898 920,073 -37,660 0.02% 4,506,059
2016-04-11 2016-04-07 4.867 957,733 +1,948 0.02% 4,660,999
2016-04-07 2016-04-05 4.944 955,785 -38,959 0.02% 4,725,118
2016-04-06 2016-04-01 4.944 994,744 -18,181 0.02% 4,917,720
2016-03-31 2016-03-29 4.836 1,012,925 -1,298 0.02% 4,898,402
2016-03-30 2016-03-24 4.805 1,014,223 -16,233 0.02% 4,873,439
2016-03-29 2016-03-23 4.898 1,030,456 +3,896 0.02% 5,046,660
2016-03-21 2016-03-17 4.882 1,026,560 -3,896 0.02% 5,011,769
2016-03-18 2016-03-16 4.774 1,030,456 +6,493 0.02% 4,919,700
2016-03-17 2016-03-15 4.805 1,023,963 -29,868 0.02% 4,920,240
2016-03-16 2016-03-14 4.820 1,053,831 +7,792 0.02% 5,079,989
2016-03-15 2016-03-11 4.790 1,046,039 -9,740 0.02% 5,010,208
2016-03-11 2016-03-09 4.697 1,055,779 -40,907 0.02% 4,959,299
2016-03-10 2016-03-08 4.666 1,096,686 +27,921 0.02% 5,117,671
2016-03-09 2016-03-07 4.790 1,068,765 -35,063 0.02% 5,119,058
2016-03-08 2016-03-04 4.728 1,103,828 +4,545 0.02% 5,218,999
2016-03-07 2016-03-03 4.620 1,099,283 +64,931 0.02% 5,079,000
2016-03-04 2016-03-02 4.620 1,034,352 -25,972 0.02% 4,779,000
2016-03-02 2016-02-29 4.328 1,060,324 +11,038 0.02% 4,588,729
2016-03-01 2016-02-26 4.420 1,049,286 -17,531 0.02% 4,637,920
2016-02-29 2016-02-25 4.328 1,066,817 +6,493 0.02% 4,616,828
2016-02-26 2016-02-24 4.420 1,060,324 +4,545 0.02% 4,686,709
2016-02-25 2016-02-23 4.466 1,055,779 +48,698 0.02% 4,715,399
2016-02-24 2016-02-22 4.559 1,007,081 -5,194 0.02% 4,590,961
2016-02-23 2016-02-19 4.435 1,012,275 +10,389 0.02% 4,489,918
2016-02-22 2016-02-18 4.466 1,001,886 -20,129 0.02% 4,474,698
2016-02-19 2016-02-17 4.328 1,022,015 +11,688 0.02% 4,422,940
2016-02-18 2016-02-16 4.374 1,010,327 -6,494 0.02% 4,419,038
2016-02-17 2016-02-15 4.328 1,016,821 -22,076 0.02% 4,400,462
2016-02-16 2016-02-12 4.112 1,038,897 +58,438 0.02% 4,272,000
2016-02-15 2016-02-11 4.266 980,459 +25,972 0.02% 4,182,699
2016-02-11 2016-02-04 4.435 954,487 -5,843 0.02% 4,233,601
2016-02-05 2016-02-03 4.466 960,330 +38,958 0.02% 4,289,098
2016-02-03 2016-02-01 4.636 921,372 +2,597 0.02% 4,271,191
2016-02-02 2016-01-29 4.759 918,775 +13,636 0.02% 4,372,352
2016-01-29 2016-01-27 4.620 905,139 -649 0.02% 4,182,000
2016-01-28 2016-01-26 4.605 905,788 -14,935 0.02% 4,171,048
2016-01-27 2016-01-25 4.728 920,723 -2,597 0.02% 4,353,262
2016-01-26 2016-01-22 4.728 923,320 -18,180 0.02% 4,365,541
2016-01-25 2016-01-21 4.528 941,500 +18,180 0.02% 4,262,998
2016-01-22 2016-01-20 4.666 923,320 +9,740 0.02% 4,308,661
2016-01-21 2016-01-19 4.928 913,580 -10,389 0.02% 4,502,399
2016-01-20 2016-01-18 4.759 923,969 +14,285 0.02% 4,397,070
2016-01-18 2016-01-14 4.928 909,684 +6,493 0.02% 4,483,199
2016-01-15 2016-01-13 5.021 903,191 +10,389 0.02% 4,534,659
2016-01-14 2016-01-12 5.052 892,802 +9,739 0.02% 4,509,999
2016-01-13 2016-01-11 5.190 883,063 +6,494 0.02% 4,583,202
2016-01-11 2016-01-07 5.375 876,569 +54,542 0.02% 4,711,498
2016-01-08 2016-01-06 5.668 822,027 +1,948 0.01% 4,658,878
2016-01-07 2016-01-05 5.698 820,079 +9,739 0.01% 4,673,098
2016-01-06 2016-01-04 5.745 810,340 -1,948 0.01% 4,655,042
2016-01-05 2015-12-31 5.852 812,288 +19,480 0.01% 4,753,802
2015-12-30 2015-12-28 6.022 792,808 +9,739 0.01% 4,774,108
2015-12-29 2015-12-24 6.145 783,069 -9,090 0.01% 4,811,942
2015-12-28 2015-12-22 6.068 792,159 +1,299 0.01% 4,806,800
2015-12-23 2015-12-21 6.053 790,860 -650 0.01% 4,786,738
2015-12-18 2015-12-16 5.945 791,510 +1,948 0.01% 4,705,342
2015-12-17 2015-12-15 5.791 789,562 +3,896 0.01% 4,572,161
2015-12-16 2015-12-14 5.822 785,666 -6,493 0.01% 4,573,800
2015-12-15 2015-12-11 5.775 792,159 +12,986 0.01% 4,575,000
2015-12-10 2015-12-08 6.037 779,173 -1,948 0.01% 4,704,001
2015-12-09 2015-12-07 6.160 781,121 +6,493 0.01% 4,812,002
2015-12-08 2015-12-04 6.160 774,628 +8,441 0.01% 4,772,002
2015-12-07 2015-12-03 6.299 766,187 +6,494 0.01% 4,826,203
2015-12-04 2015-12-02 6.314 759,693 -13,636 0.01% 4,796,997
2015-12-03 2015-12-01 6.222 773,329 +6,493 0.01% 4,811,640
2015-12-02 2015-11-30 6.160 766,836 -12,986 0.01% 4,724,001
2015-12-01 2015-11-27 6.160 779,822 +24,674 0.01% 4,803,999
2015-11-27 2015-11-25 6.376 755,148 -12,987 0.01% 4,814,818
2015-11-25 2015-11-23 6.330 768,135 +2,598 0.01% 4,862,133
2015-11-24 2015-11-20 6.422 765,537 -7,143 0.01% 4,916,428
2015-11-20 2015-11-18 6.222 772,680 +5,195 0.01% 4,807,602
2015-11-19 2015-11-17 6.253 767,485 -11,688 0.01% 4,798,919
2015-11-18 2015-11-16 6.191 779,173 +19,480 0.01% 4,824,001
2015-11-17 2015-11-13 6.299 759,693 -3,247 0.01% 4,785,297
2015-11-16 2015-11-12 6.376 762,940 -17,531 0.01% 4,864,500
2015-11-13 2015-11-11 6.299 780,471 +4,545 0.01% 4,916,177
2015-11-12 2015-11-10 6.361 775,926 -3,247 0.01% 4,935,348
2015-11-11 2015-11-09 6.468 779,173 +25,973 0.01% 5,040,001
2015-11-10 2015-11-06 6.515 753,200 -1,948 0.01% 4,906,797
2015-11-09 2015-11-05 6.499 755,148 -6,493 0.01% 4,907,858
2015-11-06 2015-11-04 6.407 761,641 -6,494 0.01% 4,879,677
2015-11-05 2015-11-03 6.330 768,135 +6,494 0.01% 4,862,133
2015-11-03 2015-10-30 6.407 761,641 -71,425 0.01% 4,879,677
2015-11-02 2015-10-29 6.376 833,066 +74,671 0.01% 5,311,623
2015-10-29 2015-10-27 6.438 758,395 -2,597 0.01% 4,882,241
2015-10-27 2015-10-23 6.422 760,992 -6,493 0.01% 4,887,239
2015-10-26 2015-10-22 6.361 767,485 +3,896 0.01% 4,881,659
2015-10-22 2015-10-19 6.422 763,589 -1,948 0.01% 4,903,918
2015-10-20 2015-10-16 6.438 765,537 -31,167 0.01% 4,928,218
2015-10-19 2015-10-15 6.361 796,704 -3,247 0.01% 5,067,509
2015-10-16 2015-10-14 6.268 799,951 -1,948 0.01% 5,014,242
2015-10-15 2015-10-13 6.222 801,899 +1,948 0.01% 4,989,402
2015-10-14 2015-10-12 6.361 799,951 +9,091 0.01% 5,088,162
2015-10-13 2015-10-09 6.361 790,860 -14,935 0.01% 5,030,337
2015-10-12 2015-10-08 6.176 805,795 +3,247 0.01% 4,976,413
2015-10-09 2015-10-07 6.176 802,548 +6,493 0.01% 4,956,360
2015-10-08 2015-10-06 6.114 796,055 +29,219 0.01% 4,867,221
2015-10-07 2015-10-05 6.145 766,836 -7,142 0.01% 4,712,191
2015-10-06 2015-10-02 5.991 773,978 -12,987 0.01% 4,636,878
2015-10-05 2015-09-30 5.806 786,965 -1,298 0.01% 4,569,243
2015-10-02 2015-09-29 5.714 788,263 -18,181 0.01% 4,503,939
2015-09-30 2015-09-25 5.837 806,444 +13,636 0.01% 4,707,181
2015-09-25 2015-09-23 5.775 792,808 -5,195 0.01% 4,578,748
2015-09-24 2015-09-22 5.945 798,003 -18,181 0.01% 4,743,941
2015-09-23 2015-09-21 5.991 816,184 +19,480 0.01% 4,889,733
2015-09-22 2015-09-18 6.083 796,704 -14,285 0.01% 4,846,649
2015-09-21 2015-09-17 5.976 810,989 +7,792 0.01% 4,846,120
2015-09-18 2015-09-16 5.852 803,197 -5,195 0.01% 4,700,598
2015-09-15 2015-09-11 5.745 808,392 +12,986 0.01% 4,643,851
2015-09-14 2015-09-10 5.852 795,406 -16,882 0.01% 4,655,002
2015-09-11 2015-09-09 5.883 812,288 +10,389 0.01% 4,778,822
2015-09-10 2015-09-08 5.683 801,899 -9,090 0.01% 4,557,152
2015-09-09 2015-09-07 5.390 810,989 +3,896 0.01% 4,371,500
2015-09-08 2015-09-04 5.375 807,093 -8,441 0.01% 4,338,069
2015-09-04 2015-09-01 5.298 815,534 +5,844 0.01% 4,320,639
2015-09-02 2015-08-31 5.652 809,690 -11,039 0.01% 4,576,488
2015-09-01 2015-08-28 5.668 820,729 +1,299 0.01% 4,651,522
2015-08-28 2015-08-26 5.360 819,430 -25,973 0.01% 4,391,760
2015-08-27 2015-08-25 5.375 845,403 -37,010 0.01% 4,543,983
2015-08-26 2015-08-24 5.406 882,413 +1,948 0.02% 4,770,089
2015-08-25 2015-08-21 5.883 880,465 -1,948 0.02% 5,179,918
2015-08-24 2015-08-20 5.991 882,413 +6,493 0.02% 5,286,509
2015-08-21 2015-08-19 6.114 875,920 -11,038 0.02% 5,355,529
2015-08-20 2015-08-18 6.068 886,958 -6,493 0.02% 5,382,038
2015-08-19 2015-08-17 6.237 893,451 -17,532 0.02% 5,572,797
2015-08-18 2015-08-14 6.268 910,983 -9,740 0.02% 5,710,211
2015-08-14 2015-08-12 6.284 920,723 -1,947 0.02% 5,785,443
2015-08-13 2015-08-11 6.407 922,670 +14,934 0.02% 5,911,357
2015-08-12 2015-08-10 6.438 907,736 -38,959 0.02% 5,843,638
2015-08-11 2015-08-07 6.130 946,695 -62,983 0.02% 5,802,840
2015-08-10 2015-08-06 6.083 1,009,678 +69,476 0.02% 6,142,249
2015-08-07 2015-08-05 6.207 940,202 -4,545 0.02% 5,835,441
2015-08-06 2015-08-04 6.160 944,747 -28,570 0.02% 5,820,000
2015-08-05 2015-08-03 6.083 973,317 +1,299 0.02% 5,921,052
2015-08-03 2015-07-30 6.222 972,018 -6,493 0.02% 6,047,879
2015-07-31 2015-07-29 6.268 978,511 -1,948 0.02% 6,133,489
2015-07-30 2015-07-28 6.145 980,459 -18,830 0.02% 6,024,899
2015-07-29 2015-07-27 6.130 999,289 +19,479 0.02% 6,125,219
2015-07-28 2015-07-24 6.484 979,810 +30,518 0.02% 6,352,891
2015-07-27 2015-07-23 6.576 949,292 -22,726 0.02% 6,242,739
2015-07-24 2015-07-22 6.453 972,018 +39,608 0.02% 6,272,429
2015-07-23 2015-07-21 6.699 932,410 -31,167 0.02% 6,246,599
2015-07-22 2015-07-20 6.561 963,577 +25,972 0.02% 6,321,840
2015-07-21 2015-07-17 6.669 937,605 +19,480 0.02% 6,252,523
2015-07-20 2015-07-16 6.638 918,125 +3,896 0.02% 6,094,338
2015-07-17 2015-07-15 6.545 914,229 +6,493 0.02% 5,983,997
2015-07-16 2015-07-14 6.669 907,736 +83,761 0.02% 6,053,338
2015-07-15 2015-07-13 6.900 823,975 -12,986 0.01% 5,685,118
2015-07-14 2015-07-10 6.684 836,961 +5,194 0.01% 5,594,257
2015-07-13 2015-07-09 6.361 831,767 -211,675 0.01% 5,290,530
2015-07-10 2015-07-08 5.791 1,043,442 +166,223 0.02% 6,042,319
2015-07-09 2015-07-07 6.468 877,219 +26,622 0.02% 5,674,202
2015-07-08 2015-07-06 6.884 850,597 +29,219 0.02% 5,855,700
2015-07-07 2015-07-03 7.208 821,378 +8,441 0.01% 5,920,200
2015-07-06 2015-07-02 7.423 812,937 +77,917 0.01% 6,034,640
2015-07-03 2015-06-30 7.657 735,020 -86,358 0.01% 5,628,347
2015-07-02 2015-06-29 7.302 821,378 +109,513 0.01% 5,997,969
2015-06-30 2015-06-26 7.518 711,865 +23,319 0.01% 5,352,129
2015-06-29 2015-06-25 7.750 688,546 -66,718 0.01% 5,336,256
2015-06-26 2015-06-24 7.781 755,264 +18,785 0.01% 5,876,643
2015-06-25 2015-06-23 7.735 736,479 -3,887 0.01% 5,696,369
2015-06-24 2015-06-22 7.410 740,366 -83,558 0.01% 5,486,403
2015-06-23 2015-06-19 7.333 823,924 -1,943 0.01% 6,042,001
2015-06-22 2015-06-18 7.256 825,867 +25,262 0.01% 5,992,499
2015-06-19 2015-06-17 7.318 800,605 -33,035 0.01% 5,858,638
2015-06-18 2015-06-16 7.102 833,640 +106,877 0.01% 5,920,200
2015-06-17 2015-06-15 7.642 726,763 +26,557 0.01% 5,553,899
2015-06-16 2015-06-12 7.843 700,206 +104,934 0.01% 5,491,482
2015-06-15 2015-06-11 7.765 595,272 -4,534 0.01% 4,622,569
2015-06-12 2015-06-10 7.735 599,806 +21,375 0.01% 4,639,258
2015-06-11 2015-06-09 7.904 578,431 +20,080 0.01% 4,572,161
2015-06-10 2015-06-08 8.198 558,351 -75,138 0.01% 4,577,220
2015-06-09 2015-06-05 8.121 633,489 +25,910 0.01% 5,144,283
2015-06-08 2015-06-04 8.290 607,579 +80,967 0.01% 5,037,059
2015-06-05 2015-06-03 8.306 526,612 +15,546 0.01% 4,373,942
2015-06-04 2015-06-02 8.445 511,066 +9,716 0.01% 4,315,830
2015-06-03 2015-06-01 8.615 501,350 +2,591 0.01% 4,318,921
2015-06-02 2015-05-29 8.491 498,759 +18,784 0.01% 4,235,000
2015-06-01 2015-05-28 8.522 479,975 +14,898 0.01% 4,090,324
2015-05-29 2015-05-27 8.908 465,077 -11,659 0.01% 4,142,864
2015-05-28 2015-05-26 8.862 476,736 +38,217 0.01% 4,224,641
2015-05-27 2015-05-22 8.661 438,519 +11,659 0.01% 3,797,968
2015-05-26 2015-05-21 8.553 426,860 -6,477 0.01% 3,650,860
2015-05-22 2015-05-20 8.599 433,337 +1,943 0.01% 3,726,327
2015-05-21 2015-05-19 8.661 431,394 -77,081 0.01% 3,736,259
2015-05-20 2015-05-18 8.429 508,475 +648 0.01% 4,286,099
2015-05-19 2015-05-15 8.491 507,827 +47,932 0.01% 4,311,997
2015-05-18 2015-05-14 8.352 459,895 -14,250 0.01% 3,841,103
2015-05-15 2015-05-13 8.476 474,145 -23,319 0.01% 4,018,681
2015-05-14 2015-05-12 8.599 497,464 +4,535 0.01% 4,277,764
2015-05-13 2015-05-11 8.800 492,929 +36,273 0.01% 4,337,697
2015-05-12 2015-05-08 8.723 456,656 -7,125 0.01% 3,983,250
2015-05-11 2015-05-07 8.584 463,781 -20,728 0.01% 3,980,959
2015-05-08 2015-05-06 8.692 484,509 +5,182 0.01% 4,211,242
2015-05-07 2015-05-05 8.398 479,327 -64,774 0.01% 4,025,602
2015-05-06 2015-05-04 8.460 544,101 -16,193 0.01% 4,603,203
2015-05-05 2015-04-30 8.321 560,294 -12,955 0.01% 4,662,349
2015-05-04 2015-04-29 8.213 573,249 +12,955 0.01% 4,708,200
2015-04-30 2015-04-28 8.290 560,294 -9,069 0.01% 4,645,049
2015-04-29 2015-04-27 8.337 569,363 -123,070 0.01% 4,746,604
2015-04-28 2015-04-24 8.059 692,433 -10,364 0.01% 5,580,181
2015-04-27 2015-04-23 7.843 702,797 +5,182 0.01% 5,511,802
2015-04-24 2015-04-22 8.090 697,615 -66,069 0.01% 5,643,481
2015-04-23 2015-04-21 8.105 763,684 +11,659 0.01% 6,189,748
2015-04-22 2015-04-20 7.874 752,025 +125,014 0.01% 5,921,101
2015-04-21 2015-04-17 8.306 627,011 +49,876 0.01% 5,207,838
2015-04-20 2015-04-16 8.244 577,135 -55,058 0.01% 4,757,937
2015-04-17 2015-04-15 7.874 632,193 -14,250 0.01% 4,977,598
2015-04-16 2015-04-14 7.982 646,443 +22,023 0.01% 5,159,656
2015-04-15 2015-04-13 7.781 624,420 -202,743 0.01% 4,858,557
2015-04-14 2015-04-10 7.148 827,163 -17,489 0.01% 5,912,513
2015-04-13 2015-04-09 6.916 844,652 -16,841 0.01% 5,841,923
2015-04-10 2015-04-08 6.669 861,493 -139,264 0.02% 5,745,601
2015-04-09 2015-04-02 6.160 1,000,757 +5,830 0.02% 6,164,552
2015-04-08 2015-04-01 6.144 994,927 -3,239 0.02% 6,113,280
2015-04-02 2015-03-31 6.083 998,166 +9,069 0.02% 6,071,542
2015-04-01 2015-03-30 6.160 989,097 +27,852 0.02% 6,092,728
2015-03-31 2015-03-27 6.052 961,245 +18,137 0.02% 5,817,283
2015-03-30 2015-03-26 6.036 943,108 -648 0.02% 5,692,961
2015-03-24 2015-03-20 6.114 943,756 -1,295 0.02% 5,769,722
2015-03-23 2015-03-19 6.114 945,051 -12,955 0.02% 5,777,639
2015-03-20 2015-03-18 6.098 958,006 -33,682 0.02% 5,842,051
2015-03-19 2015-03-17 5.990 991,688 -19,432 0.02% 5,940,278
2015-03-17 2015-03-13 5.975 1,011,120 -38,865 0.02% 6,041,067
2015-03-16 2015-03-12 5.789 1,049,985 -7,773 0.02% 6,078,751
2015-03-12 2015-03-10 5.820 1,057,758 +42,103 0.02% 6,156,412
2015-03-11 2015-03-09 5.913 1,015,655 +12,955 0.02% 6,005,442
2015-03-09 2015-03-05 5.867 1,002,700 +62,183 0.02% 5,882,401
2015-03-06 2015-03-04 5.959 940,517 +5,182 0.02% 5,604,720
2015-03-05 2015-03-03 5.975 935,335 -1,943 0.02% 5,588,280
2015-03-04 2015-03-02 6.144 937,278 -6,478 0.02% 5,759,059
2015-03-03 2015-02-27 6.191 943,756 +5,182 0.02% 5,842,572
2015-03-02 2015-02-26 6.237 938,574 -33,034 0.02% 5,853,962
2015-02-27 2015-02-25 6.036 971,608 -11,012 0.02% 5,864,998
2015-02-26 2015-02-24 5.975 982,620 -1,943 0.02% 5,870,790
2015-02-24 2015-02-18 5.897 984,563 -12,955 0.02% 5,806,399
2015-02-17 2015-02-13 5.789 997,518 -648 0.02% 5,775,000
2015-02-13 2015-02-11 5.758 998,166 -12,954 0.02% 5,747,932
2015-02-12 2015-02-10 5.728 1,011,120 +5,829 0.02% 5,791,307
2015-02-11 2015-02-09 5.743 1,005,291 +648 0.02% 5,773,441
2015-02-10 2015-02-06 5.774 1,004,643 +35,626 0.02% 5,800,740
2015-02-09 2015-02-05 5.928 969,017 -2,591 0.02% 5,744,637
2015-02-06 2015-02-04 5.882 971,608 -688,547 0.02% 5,714,998
2015-02-05 2015-02-03 5.913 1,660,155 -3,886 0.03% 9,816,291
2015-02-04 2015-02-02 5.789 1,664,041 -3,887 0.03% 9,633,748
2015-02-03 2015-01-30 5.851 1,667,928 +6,478 0.03% 9,759,251
2015-02-02 2015-01-29 5.867 1,661,450 -58,945 0.03% 9,746,998
2015-01-30 2015-01-28 5.897 1,720,395 +13,603 0.03% 10,145,922
2015-01-28 2015-01-26 6.021 1,706,792 +1,295 0.03% 10,276,499
2015-01-27 2015-01-23 6.021 1,705,497 +25,910 0.03% 10,268,702
2015-01-26 2015-01-22 5.975 1,679,587 -12,955 0.03% 10,034,910
2015-01-23 2015-01-21 5.836 1,692,542 -220,879 0.03% 9,877,141
2015-01-22 2015-01-20 5.620 1,913,421 +16,194 0.03% 10,752,561
2015-01-21 2015-01-19 5.481 1,897,227 +69,308 0.03% 10,397,948
2015-01-20 2015-01-16 5.882 1,827,919 +688,546 0.03% 10,751,818
2015-01-19 2015-01-15 5.959 1,139,373 -648 0.02% 6,789,741
2015-01-16 2015-01-14 5.820 1,140,021 +68,013 0.02% 6,635,203
2015-01-15 2015-01-13 5.913 1,072,008 -3,239 0.02% 6,338,650
2015-01-14 2015-01-12 5.882 1,075,247 -182,662 0.02% 6,324,602
2015-01-13 2015-01-09 5.897 1,257,909 +41,455 0.02% 7,418,440
2015-01-12 2015-01-08 5.882 1,216,454 -3,238 0.02% 7,155,182
2015-01-09 2015-01-07 5.851 1,219,692 -3,887 0.02% 7,136,568
2015-01-07 2015-01-05 5.928 1,223,579 -18,784 0.02% 7,253,761
2015-01-06 2015-01-02 5.975 1,242,363 -8,421 0.02% 7,422,658
2015-01-05 2014-12-31 5.604 1,250,784 +45,990 0.02% 7,009,531
2015-01-02 2014-12-29 5.728 1,204,794 +11,659 0.02% 6,900,598
2014-12-30 2014-12-24 5.481 1,193,135 +648 0.02% 6,539,099
2014-12-29 2014-12-22 5.697 1,192,487 -7,126 0.02% 6,793,288
2014-12-23 2014-12-19 5.527 1,199,613 -11,659 0.02% 6,630,163
2014-12-22 2014-12-18 5.511 1,211,272 -55,058 0.02% 6,675,901
2014-12-19 2014-12-17 5.434 1,266,330 +29,796 0.02% 6,881,602
2014-12-18 2014-12-16 5.481 1,236,534 -24,614 0.02% 6,776,952
2014-12-17 2014-12-15 5.434 1,261,148 +24,614 0.02% 6,853,442
2014-12-16 2014-12-12 5.511 1,236,534 +5,830 0.02% 6,815,132
2014-12-15 2014-12-11 5.481 1,230,704 +16,194 0.02% 6,745,000
2014-12-12 2014-12-10 5.542 1,214,510 +11,011 0.02% 6,731,247
2014-12-11 2014-12-09 5.558 1,203,499 +648 0.02% 6,688,800
2014-12-10 2014-12-08 5.944 1,202,851 -14,250 0.02% 7,149,449
2014-12-09 2014-12-05 5.851 1,217,101 +18,136 0.02% 7,121,407
2014-12-08 2014-12-04 5.867 1,198,965 -6,477 0.02% 7,033,801
2014-12-05 2014-12-03 5.758 1,205,442 -9,716 0.02% 6,941,529
2014-12-04 2014-12-02 5.805 1,215,158 -37,569 0.02% 7,053,759
2014-12-03 2014-12-01 5.481 1,252,727 -7,773 0.02% 6,865,699
2014-12-02 2014-11-28 5.805 1,260,500 -3,886 0.02% 7,316,960
2014-12-01 2014-11-27 5.836 1,264,386 -10,364 0.02% 7,378,558
2014-11-28 2014-11-26 5.789 1,274,750 -29,796 0.02% 7,379,999
2014-11-27 2014-11-25 5.357 1,304,546 +4,534 0.02% 6,988,579
2014-11-25 2014-11-21 5.249 1,300,012 -9,716 0.02% 6,823,800
2014-11-21 2014-11-19 5.172 1,309,728 +6,477 0.02% 6,773,699
2014-11-20 2014-11-18 5.203 1,303,251 -6,477 0.02% 6,780,441
2014-11-19 2014-11-17 5.264 1,309,728 +6,477 0.02% 6,895,019
2014-11-17 2014-11-13 5.434 1,303,251 -32,387 0.02% 7,082,241
2014-11-14 2014-11-12 5.342 1,335,638 -38,864 0.02% 7,134,522
2014-11-13 2014-11-11 5.295 1,374,502 +12,955 0.02% 7,278,460
2014-11-12 2014-11-10 5.295 1,361,547 +26,557 0.02% 7,209,859
2014-11-11 2014-11-07 5.234 1,334,990 +2,591 0.02% 6,986,790
2014-11-07 2014-11-05 5.156 1,332,399 -6,477 0.02% 6,870,380
2014-11-06 2014-11-04 5.249 1,338,876 -20,728 0.02% 7,027,798
2014-11-04 2014-10-31 5.172 1,359,604 -18,137 0.02% 7,031,650
2014-10-31 2014-10-29 5.079 1,377,741 -15,545 0.02% 6,997,831
2014-10-30 2014-10-28 5.017 1,393,286 -1,296 0.02% 6,990,748
2014-10-23 2014-10-21 4.909 1,394,582 -3,886 0.02% 6,846,540
2014-10-22 2014-10-20 4.925 1,398,468 -4,535 0.02% 6,887,208
2014-10-21 2014-10-17 4.863 1,403,003 +2,591 0.02% 6,822,902
2014-10-20 2014-10-16 4.879 1,400,412 +3,239 0.02% 6,831,922
2014-10-16 2014-10-14 4.894 1,397,173 +3,887 0.02% 6,837,691
2014-10-14 2014-10-10 4.971 1,393,286 +5,829 0.02% 6,926,218
2014-10-13 2014-10-09 5.079 1,387,457 -9,716 0.02% 7,047,181
2014-10-10 2014-10-08 5.064 1,397,173 -6,477 0.02% 7,074,961
2014-10-09 2014-10-07 5.002 1,403,650 +1,295 0.02% 7,021,079
2014-10-08 2014-10-06 5.017 1,402,355 +6,478 0.02% 7,036,251
2014-10-07 2014-10-03 4.956 1,395,877 -2,591 0.02% 6,917,548
2014-10-06 2014-09-30 4.894 1,398,468 +1,295 0.02% 6,844,028
2014-10-03 2014-09-29 4.971 1,397,173 +5,830 0.02% 6,945,541
2014-09-30 2014-09-26 5.079 1,391,343 +33,034 0.02% 7,066,919
2014-09-26 2014-09-24 5.126 1,358,309 -9,716 0.02% 6,962,042
2014-09-25 2014-09-23 5.095 1,368,025 +5,182 0.02% 6,969,602
2014-09-24 2014-09-22 5.048 1,362,843 +4,534 0.02% 6,880,081
2014-09-23 2014-09-19 5.172 1,358,309 -11,659 0.02% 7,024,952
2014-09-22 2014-09-18 5.156 1,369,968 +11,659 0.02% 7,064,101
2014-09-19 2014-09-17 5.172 1,358,309 +38,217 0.02% 7,024,952
2014-09-17 2014-09-15 5.203 1,320,092 -4,534 0.02% 6,868,060
2014-09-16 2014-09-12 5.326 1,324,626 +5,182 0.02% 7,055,249
2014-09-15 2014-09-11 5.357 1,319,444 -6,478 0.02% 7,068,389
2014-09-12 2014-09-10 5.342 1,325,922 -20,080 0.02% 7,082,622
2014-09-11 2014-09-08 5.527 1,346,002 +1,296 0.02% 7,439,243
2014-09-10 2014-09-05 5.357 1,344,706 +133,434 0.02% 7,203,720
2014-09-08 2014-09-04 5.326 1,211,272 -33,682 0.02% 6,451,501
2014-09-05 2014-09-03 5.156 1,244,954 -19,432 0.02% 6,419,479
2014-09-03 2014-09-01 4.956 1,264,386 +6,477 0.02% 6,265,918
2014-09-01 2014-08-28 5.017 1,257,909 +10,364 0.02% 6,311,500
2014-08-28 2014-08-26 5.126 1,247,545 -12,955 0.02% 6,394,319
2014-08-27 2014-08-25 5.079 1,260,500 +10,364 0.02% 6,402,340
2014-08-26 2014-08-22 5.172 1,250,136 +6,477 0.02% 6,465,499
2014-08-21 2014-08-19 5.141 1,243,659 -8,420 0.02% 6,393,601
2014-08-20 2014-08-18 5.141 1,252,079 +19,432 0.02% 6,436,888
2014-08-19 2014-08-15 5.218 1,232,647 -23,319 0.02% 6,432,139
2014-08-18 2014-08-14 5.172 1,255,966 +6,478 0.02% 6,495,651
2014-08-15 2014-08-13 5.203 1,249,488 -12,955 0.02% 6,500,728
2014-08-14 2014-08-12 5.141 1,262,443 +6,477 0.02% 6,490,169
2014-08-13 2014-08-11 5.141 1,255,966 +2,591 0.02% 6,456,871
2014-08-12 2014-08-08 5.033 1,253,375 +3,239 0.02% 6,308,101
2014-08-11 2014-08-07 5.048 1,250,136 -29,148 0.02% 6,311,099
2014-08-07 2014-08-05 5.203 1,279,284 +6,477 0.02% 6,655,748
2014-08-06 2014-08-04 5.234 1,272,807 -16,193 0.02% 6,661,350
2014-08-05 2014-08-01 5.203 1,289,000 +6,477 0.02% 6,706,298
2014-08-04 2014-07-31 5.311 1,282,523 -12,307 0.02% 6,811,200
2014-08-01 2014-07-30 5.203 1,294,830 -16,841 0.02% 6,736,629
2014-07-31 2014-07-29 5.357 1,311,671 -7,773 0.02% 7,026,748
2014-07-29 2014-07-25 5.357 1,319,444 -44,694 0.02% 7,068,389
2014-07-28 2014-07-24 5.203 1,364,138 -648 0.02% 7,097,219
2014-07-24 2014-07-22 4.956 1,364,786 -67,365 0.02% 6,763,470
2014-07-22 2014-07-18 4.801 1,432,151 -7,773 0.03% 6,876,211
2014-07-18 2014-07-16 4.817 1,439,924 -12,954 0.03% 6,935,762
2014-07-16 2014-07-14 4.817 1,452,878 -11,660 0.03% 6,998,158
2014-07-15 2014-07-11 4.755 1,464,538 +16,841 0.03% 6,963,881
2014-07-10 2014-07-08 4.832 1,447,697 -32,386 0.03% 6,995,552
2014-07-09 2014-07-07 4.832 1,480,083 +29,148 0.03% 7,152,048
2014-07-08 2014-07-04 4.817 1,450,935 -45,342 0.03% 6,988,799
2014-07-07 2014-07-03 4.832 1,496,277 +15,546 0.03% 7,230,300
2014-07-04 2014-07-02 4.801 1,480,731 -63,479 0.03% 7,109,459
2014-07-02 2014-06-27 4.694 1,544,210 -5,698 0.03% 7,248,283
2014-06-30 2014-06-26 4.725 1,549,908 +18,720 0.03% 7,323,049
2014-06-27 2014-06-25 4.647 1,531,188 +5,164 0.03% 7,116,000
2014-06-26 2014-06-24 4.709 1,526,024 -3,227 0.03% 7,186,561
2014-06-25 2014-06-23 4.694 1,529,251 +25,821 0.03% 7,178,068
2014-06-20 2014-06-18 4.771 1,503,430 +12,265 0.03% 7,173,318
2014-06-19 2014-06-17 4.802 1,491,165 +47,769 0.03% 7,160,998
2014-06-12 2014-06-10 4.895 1,443,396 -22,594 0.03% 7,065,758
2014-06-11 2014-06-09 4.864 1,465,990 -9,683 0.03% 7,130,941
2014-06-10 2014-06-06 4.787 1,475,673 -23,884 0.03% 7,063,741
2014-06-09 2014-06-05 4.756 1,499,557 +12,910 0.03% 7,131,609
2014-06-06 2014-06-04 4.740 1,486,647 +12,911 0.03% 7,047,182
2014-06-05 2014-06-03 4.818 1,473,736 +12,910 0.03% 7,100,129
2014-06-04 2014-05-30 4.833 1,460,826 -6,455 0.03% 7,060,562
2014-06-03 2014-05-29 4.756 1,467,281 -14,847 0.03% 6,978,111
2014-05-29 2014-05-27 4.740 1,482,128 -3,228 0.03% 7,025,760
2014-05-28 2014-05-26 4.756 1,485,356 -19,365 0.03% 7,064,072
2014-05-26 2014-05-22 4.725 1,504,721 -2,583 0.03% 7,109,548
2014-05-20 2014-05-16 4.709 1,507,304 -70,362 0.03% 7,098,402
2014-05-19 2014-05-15 4.756 1,577,666 -16,138 0.03% 7,503,081
2014-05-16 2014-05-14 4.601 1,593,804 -14,202 0.03% 7,332,930
2014-05-15 2014-05-13 4.570 1,608,006 +7,747 0.03% 7,348,452
2014-05-14 2014-05-12 4.570 1,600,259 +19,366 0.03% 7,313,049
2014-05-13 2014-05-09 4.539 1,580,893 -10,974 0.03% 7,175,568
2014-05-12 2014-05-08 4.570 1,591,867 -20,657 0.03% 7,274,698
2014-05-09 2014-05-07 4.492 1,612,524 +5,809 0.03% 7,244,199
2014-05-08 2014-05-05 4.554 1,606,715 +1,937 0.03% 7,317,662
2014-05-07 2014-05-02 4.570 1,604,778 +17,429 0.03% 7,333,700
2014-05-05 2014-04-30 4.601 1,587,349 +2,582 0.03% 7,303,231
2014-05-02 2014-04-29 4.570 1,584,767 +18,075 0.03% 7,242,252
2014-04-30 2014-04-28 4.570 1,566,692 -15,493 0.03% 7,159,650
2014-04-29 2014-04-25 4.632 1,582,185 -34,858 0.03% 7,328,492
2014-04-28 2014-04-24 4.694 1,617,043 +18,075 0.03% 7,590,150
2014-04-25 2014-04-23 4.740 1,598,968 +12,265 0.03% 7,579,619
2014-04-24 2014-04-22 4.818 1,586,703 +20,657 0.03% 7,644,379
2014-04-23 2014-04-17 4.833 1,566,046 -12,911 0.03% 7,569,118
2014-04-22 2014-04-16 4.818 1,578,957 +6,455 0.03% 7,607,060
2014-04-17 2014-04-15 4.818 1,572,502 +45,187 0.03% 7,575,962
2014-04-16 2014-04-14 4.895 1,527,315 +29,694 0.03% 7,476,561
2014-04-15 2014-04-11 4.942 1,497,621 +31,631 0.03% 7,400,802
2014-04-14 2014-04-10 5.097 1,465,990 +19,366 0.03% 7,471,591
2014-04-11 2014-04-09 5.004 1,446,624 +19,366 0.03% 7,238,430
2014-04-10 2014-04-08 5.035 1,427,258 -18,075 0.03% 7,185,749
2014-04-08 2014-04-04 4.926 1,445,333 -48,414 0.03% 7,120,020
2014-04-07 2014-04-03 4.864 1,493,747 -167,837 0.03% 7,265,958
2014-04-04 2014-04-02 4.864 1,661,584 +209,796 0.03% 8,082,359
2014-04-03 2014-04-01 5.004 1,451,788 -211,733 0.03% 7,264,269
2014-04-02 2014-03-31 4.957 1,663,521 +95,538 0.03% 8,246,401
2014-04-01 2014-03-28 5.143 1,567,983 -4,519 0.03% 8,064,280
2014-03-31 2014-03-27 5.050 1,572,502 -16,783 0.03% 7,941,362
2014-03-28 2014-03-26 5.066 1,589,285 -5,165 0.03% 8,050,738
2014-03-27 2014-03-25 4.988 1,594,450 +7,101 0.03% 7,953,402
2014-03-26 2014-03-24 5.004 1,587,349 -27,112 0.03% 7,942,571
2014-03-25 2014-03-21 4.895 1,614,461 -137,497 0.03% 7,903,161
2014-03-24 2014-03-20 4.771 1,751,958 +167,191 0.03% 8,359,120
2014-03-21 2014-03-19 4.880 1,584,767 -29,694 0.03% 7,733,252
2014-03-20 2014-03-18 4.771 1,614,461 -64,552 0.03% 7,703,081
2014-03-19 2014-03-17 4.756 1,679,013 -15,493 0.03% 7,985,068
2014-03-18 2014-03-14 4.756 1,694,506 +10,328 0.03% 8,058,750
2014-03-17 2014-03-13 4.818 1,684,178 +2,582 0.03% 8,113,992
2014-03-13 2014-03-11 4.911 1,681,596 -25,821 0.03% 8,257,852
2014-03-11 2014-03-07 5.035 1,707,417 -14,201 0.03% 8,596,252
2014-03-07 2014-03-05 5.050 1,721,618 +5,164 0.03% 8,694,419
2014-03-06 2014-03-04 5.081 1,716,454 +12,911 0.03% 8,721,520
2014-03-05 2014-03-03 5.097 1,703,543 +13,556 0.03% 8,682,308
2014-03-04 2014-02-28 5.190 1,689,987 +27,112 0.03% 8,770,298
2014-03-03 2014-02-27 5.252 1,662,875 +22,593 0.03% 8,732,638
2014-02-27 2014-02-25 5.221 1,640,282 +12,911 0.03% 8,563,171
2014-02-26 2014-02-24 5.313 1,627,371 -3,874 0.03% 8,647,028
2014-02-21 2014-02-19 5.406 1,631,245 +10,974 0.03% 8,819,233
2014-02-20 2014-02-18 5.375 1,620,271 +6,456 0.03% 8,709,702
2014-02-18 2014-02-14 5.298 1,613,815 +2,582 0.03% 8,549,998
2014-02-17 2014-02-13 5.267 1,611,233 -12,911 0.03% 8,486,399
2014-02-14 2014-02-12 5.329 1,624,144 -7,746 0.03% 8,655,041
2014-02-13 2014-02-11 5.283 1,631,890 -1,291 0.03% 8,620,480
2014-02-11 2014-02-07 5.190 1,633,181 +12,265 0.03% 8,475,499
2014-02-07 2014-02-05 5.066 1,620,916 +6,455 0.03% 8,210,969
2014-02-06 2014-02-04 5.081 1,614,461 +1,937 0.03% 8,203,281
2014-02-04 2014-01-28 5.221 1,612,524 -6,456 0.03% 8,418,259
2014-01-29 2014-01-27 5.174 1,618,980 +1,292 0.03% 8,376,722
2014-01-28 2014-01-24 5.298 1,617,688 +5,809 0.03% 8,570,517
2014-01-27 2014-01-23 5.391 1,611,879 +6,456 0.03% 8,689,561
2014-01-24 2014-01-22 5.530 1,605,423 +645 0.03% 8,878,587
2014-01-23 2014-01-21 5.484 1,604,778 -7,746 0.03% 8,800,440
2014-01-22 2014-01-20 5.468 1,612,524 +2,582 0.03% 8,817,939
2014-01-20 2014-01-16 5.561 1,609,942 +9,683 0.03% 8,953,459
2014-01-17 2014-01-15 5.592 1,600,259 -25,176 0.03% 8,949,188
2014-01-16 2014-01-14 5.561 1,625,435 -14,201 0.03% 9,039,621
2014-01-15 2014-01-13 5.546 1,639,636 -50,351 0.03% 9,093,198
2014-01-14 2014-01-10 5.530 1,689,987 -18,075 0.03% 9,346,258
2014-01-13 2014-01-09 5.515 1,708,062 +3,227 0.03% 9,419,759
2014-01-10 2014-01-08 5.577 1,704,835 -48,414 0.03% 9,507,603
2014-01-09 2014-01-07 5.546 1,753,249 +4,519 0.03% 9,723,280
2014-01-08 2014-01-06 5.577 1,748,730 +5,809 0.03% 9,752,398
2014-01-07 2014-01-03 5.639 1,742,921 +31,631 0.03% 9,828,003
2014-01-06 2014-01-02 5.732 1,711,290 +8,392 0.03% 9,808,701
2014-01-03 2013-12-31 5.809 1,702,898 +8,392 0.03% 9,892,500
2014-01-02 2013-12-27 5.856 1,694,506 +4,519 0.03% 9,922,499
2013-12-30 2013-12-24 5.887 1,689,987 -47,124 0.03% 9,948,398
2013-12-27 2013-12-20 5.794 1,737,111 -4,518 0.03% 10,064,341
2013-12-23 2013-12-19 5.856 1,741,629 +54,869 0.03% 10,198,437
2013-12-20 2013-12-18 5.995 1,686,760 +3,873 0.03% 10,112,311
2013-12-19 2013-12-17 5.980 1,682,887 -38,731 0.03% 10,063,022
2013-12-17 2013-12-13 6.011 1,721,618 -43,896 0.03% 10,347,959
2013-12-16 2013-12-12 5.871 1,765,514 +21,948 0.03% 10,365,650
2013-12-13 2013-12-11 5.902 1,743,566 +91,019 0.03% 10,290,810
2013-12-12 2013-12-10 6.026 1,652,547 -22,593 0.03% 9,958,401
2013-12-11 2013-12-09 6.119 1,675,140 -25,821 0.03% 10,250,248
2013-12-10 2013-12-06 6.104 1,700,961 +72,299 0.03% 10,381,898
2013-12-09 2013-12-05 6.212 1,628,662 +52,933 0.03% 10,117,227
2013-12-05 2013-12-03 6.305 1,575,729 -17,429 0.03% 9,934,868
2013-12-04 2013-12-02 6.320 1,593,158 +57,451 0.03% 10,069,437
2013-12-03 2013-11-29 6.289 1,535,707 -2,582 0.03% 9,658,742
2013-12-02 2013-11-28 6.258 1,538,289 +91,019 0.03% 9,627,321
2013-11-29 2013-11-27 6.336 1,447,270 +170,419 0.03% 9,169,783
2013-11-28 2013-11-26 6.088 1,276,851 +5,165 0.02% 7,773,542
2013-11-27 2013-11-25 6.057 1,271,686 -520,295 0.02% 7,702,697
2013-11-26 2013-11-22 6.104 1,791,981 -132,332 0.03% 10,937,443
2013-11-25 2013-11-21 5.933 1,924,313 +24,530 0.03% 11,417,228
2013-11-22 2013-11-20 5.964 1,899,783 -141,371 0.03% 11,330,548
2013-11-21 2013-11-19 5.887 2,041,154 +111,676 0.04% 12,015,602
2013-11-20 2013-11-18 6.042 1,929,478 -173,001 0.03% 11,657,102
2013-11-19 2013-11-15 5.809 2,102,479 -70,362 0.04% 12,213,752
2013-11-18 2013-11-14 5.592 2,172,841 -43,896 0.04% 12,151,260
2013-11-15 2013-11-13 5.530 2,216,737 -7,746 0.04% 12,259,381
2013-11-14 2013-11-12 5.623 2,224,483 +44,541 0.04% 12,508,980
2013-11-13 2013-11-11 5.654 2,179,942 -14,847 0.04% 12,326,051
2013-11-12 2013-11-08 5.577 2,194,789 +189,139 0.04% 12,240,001
2013-11-11 2013-11-07 5.608 2,005,650 +65,844 0.04% 11,247,342
2013-11-08 2013-11-06 5.654 1,939,806 +16,138 0.03% 10,968,250
2013-11-07 2013-11-05 5.716 1,923,668 -27,757 0.03% 10,996,201
2013-11-06 2013-11-04 5.701 1,951,425 -27,758 0.03% 11,124,637
2013-11-05 2013-11-01 5.716 1,979,183 +324,700 0.04% 11,313,539
2013-11-04 2013-10-31 5.670 1,654,483 +645 0.03% 9,380,577
2013-11-01 2013-10-30 5.701 1,653,838 +13,556 0.03% 9,428,160
2013-10-31 2013-10-29 5.546 1,640,282 -6,455 0.03% 9,096,781
2013-10-30 2013-10-28 5.546 1,646,737 +7,746 0.03% 9,132,579
2013-10-29 2013-10-25 5.515 1,638,991 -38,086 0.03% 9,038,841
2013-10-28 2013-10-24 5.608 1,677,077 -31,631 0.03% 9,404,761
2013-10-25 2013-10-23 5.654 1,708,708 +78,109 0.03% 9,661,552
2013-10-24 2013-10-22 5.778 1,630,599 -59,388 0.03% 9,421,980
2013-10-23 2013-10-21 5.763 1,689,987 +27,757 0.03% 9,738,958
2013-10-22 2013-10-18 5.732 1,662,230 +6,455 0.03% 9,527,501
2013-10-21 2013-10-17 5.701 1,655,775 +61,971 0.03% 9,439,203
2013-10-17 2013-10-15 5.825 1,593,804 -10,974 0.03% 9,283,440
2013-10-16 2013-10-11 5.794 1,604,778 -6,455 0.03% 9,297,640
2013-10-15 2013-10-10 5.732 1,611,233 +56,806 0.03% 9,235,199
2013-10-11 2013-10-09 5.763 1,554,427 +21,948 0.03% 8,957,760
2013-10-10 2013-10-08 5.871 1,532,479 -58,743 0.03% 8,997,460
2013-10-08 2013-10-04 5.825 1,591,222 -16,138 0.03% 9,268,401
2013-10-07 2013-10-03 5.778 1,607,360 +13,556 0.03% 9,287,700
2013-10-04 2013-10-02 5.685 1,593,804 -3,228 0.03% 9,061,230
2013-10-03 2013-09-30 5.639 1,597,032 -39,377 0.03% 9,005,362
2013-10-02 2013-09-27 5.732 1,636,409 +98,766 0.03% 9,379,501
2013-09-30 2013-09-26 5.778 1,537,643 -41,959 0.03% 8,884,859
2013-09-27 2013-09-25 5.871 1,579,602 +3,873 0.03% 9,274,127
2013-09-26 2013-09-24 5.871 1,575,729 -12,911 0.03% 9,251,388
2013-09-25 2013-09-23 5.902 1,588,640 +7,747 0.03% 9,376,411
2013-09-24 2013-09-19 5.964 1,580,893 -1,937 0.03% 9,428,647
2013-09-23 2013-09-18 5.995 1,582,830 +27,112 0.03% 9,489,240
2013-09-19 2013-09-17 6.011 1,555,718 -554,507 0.03% 9,350,800
2013-09-18 2013-09-16 5.980 2,110,225 -58,743 0.04% 12,618,340
2013-09-17 2013-09-13 5.887 2,168,968 -21,948 0.04% 12,768,001
2013-09-16 2013-09-12 5.887 2,190,916 +564,190 0.04% 12,897,202
2013-09-13 2013-09-11 5.933 1,626,726 -19,366 0.03% 9,651,601
2013-09-12 2013-09-10 5.995 1,646,092 +19,366 0.03% 9,868,502
2013-09-11 2013-09-09 5.995 1,626,726 -18,720 0.03% 9,752,401
2013-09-10 2013-09-06 5.918 1,645,446 -1,937 0.03% 9,737,179
2013-09-09 2013-09-05 5.933 1,647,383 -14,201 0.03% 9,774,162
2013-09-06 2013-09-04 5.887 1,661,584 +14,847 0.03% 9,781,198
2013-09-05 2013-09-03 5.887 1,646,737 -10,329 0.03% 9,693,799
2013-09-04 2013-09-02 5.871 1,657,066 -34,212 0.03% 9,728,932
2013-09-03 2013-08-30 5.825 1,691,278 -12,911 0.03% 9,851,197
2013-09-02 2013-08-29 5.809 1,704,189 -3,873 0.03% 9,900,000
2013-08-30 2013-08-28 5.763 1,708,062 +2,582 0.03% 9,843,119
2013-08-29 2013-08-27 5.887 1,705,480 +158,799 0.03% 10,039,600
2013-08-28 2013-08-26 5.794 1,546,681 -39,377 0.03% 8,961,042
2013-08-27 2013-08-23 5.685 1,586,058 +38,732 0.03% 9,017,192
2013-08-26 2013-08-22 5.794 1,547,326 -71,654 0.03% 8,964,779
2013-08-23 2013-08-21 5.685 1,618,980 -100,702 0.03% 9,204,363
2013-08-22 2013-08-20 5.561 1,719,682 +128,460 0.03% 9,563,762
2013-08-21 2013-08-19 5.778 1,591,222 -18,720 0.03% 9,194,451
2013-08-20 2013-08-16 5.794 1,609,942 -6,455 0.03% 9,327,559
2013-08-19 2013-08-15 5.763 1,616,397 -56,161 0.03% 9,314,878
2013-08-16 2013-08-13 5.701 1,672,558 +15,492 0.03% 9,534,879
2013-08-15 2013-08-12 5.561 1,657,066 -17,429 0.03% 9,215,532
2013-08-13 2013-08-09 5.406 1,674,495 -21,302 0.03% 9,053,061
2013-08-12 2013-08-08 5.360 1,695,797 -109,740 0.03% 9,089,419
2013-08-09 2013-08-07 5.344 1,805,537 +29,049 0.03% 9,649,652
2013-08-08 2013-08-06 5.437 1,776,488 +41,314 0.03% 9,659,520
2013-08-07 2013-08-05 5.484 1,735,174 -50,351 0.03% 9,515,519
2013-08-05 2013-08-01 5.453 1,785,525 +84,564 0.03% 9,736,318
2013-08-02 2013-07-31 5.391 1,700,961 +28,403 0.03% 9,169,798
2013-08-01 2013-07-30 5.437 1,672,558 -3,228 0.03% 9,094,409
2013-07-31 2013-07-29 5.406 1,675,786 +10,329 0.03% 9,060,041
2013-07-30 2013-07-26 5.484 1,665,457 -9,038 0.03% 9,133,198
2013-07-29 2013-07-25 5.515 1,674,495 -20,657 0.03% 9,234,641
2013-07-26 2013-07-24 5.515 1,695,152 +5,165 0.03% 9,348,562
2013-07-25 2013-07-23 5.592 1,689,987 -47,124 0.03% 9,450,978
2013-07-24 2013-07-22 5.360 1,737,111 +12,911 0.03% 9,310,861
2013-07-23 2013-07-19 5.375 1,724,200 +17,429 0.03% 9,268,368
2013-07-22 2013-07-18 5.422 1,706,771 -2,582 0.03% 9,254,000
2013-07-19 2013-07-17 5.437 1,709,353 -30,340 0.03% 9,294,479
2013-07-17 2013-07-15 5.437 1,739,693 +28,403 0.03% 9,459,450
2013-07-16 2013-07-12 5.437 1,711,290 -32,922 0.03% 9,305,011
2013-07-15 2013-07-11 5.484 1,744,212 -28,403 0.03% 9,565,082
2013-07-12 2013-07-10 5.283 1,772,615 +43,250 0.03% 9,363,861
2013-07-11 2013-07-09 5.205 1,729,365 +14,848 0.03% 9,001,443
2013-07-10 2013-07-08 5.283 1,714,517 -9,683 0.03% 9,056,958
2013-07-09 2013-07-05 5.298 1,724,200 -21,303 0.03% 9,134,818
2013-07-08 2013-07-04 5.190 1,745,503 -9,037 0.03% 9,058,402
2013-07-05 2013-07-03 5.205 1,754,540 +21,948 0.03% 9,132,480
2013-07-04 2013-07-02 5.375 1,732,592 +7,101 0.03% 9,313,479
2013-07-03 2013-06-28 5.484 1,725,491 +12,265 0.03% 9,462,418
2013-07-02 2013-06-27 5.422 1,713,226 -18,075 0.03% 9,288,998
2013-06-28 2013-06-26 5.437 1,731,301 -34,858 0.03% 9,413,820
2013-06-27 2013-06-25 5.205 1,766,159 +7,100 0.03% 9,192,957
2013-06-26 2013-06-24 5.166 1,759,059 +69,717 0.03% 9,087,307
2013-06-25 2013-06-21 5.461 1,689,342 -27,224 0.03% 9,225,094
2013-06-24 2013-06-20 5.461 1,716,566 -65,105 0.03% 9,373,758
2013-06-21 2013-06-19 5.616 1,781,671 +6,446 0.03% 10,005,680
2013-06-19 2013-06-17 5.631 1,775,225 +14,181 0.03% 9,997,020
2013-06-18 2013-06-14 5.709 1,761,044 -54,146 0.03% 10,053,761
2013-06-17 2013-06-13 5.569 1,815,190 -54,791 0.03% 10,109,440
2013-06-14 2013-06-11 5.585 1,869,981 -70,906 0.03% 10,443,600
2013-06-13 2013-06-10 5.662 1,940,887 -72,839 0.03% 10,990,151
2013-06-11 2013-06-07 5.600 2,013,726 +255,261 0.04% 11,277,637
2013-06-10 2013-06-06 5.942 1,758,465 -645 0.03% 10,448,238
2013-06-07 2013-06-05 5.942 1,759,110 +1,289 0.03% 10,452,070
2013-06-06 2013-06-04 5.988 1,757,821 -2,578 0.03% 10,526,221
2013-06-05 2013-06-03 6.050 1,760,399 -36,098 0.03% 10,650,899
2013-06-04 2013-05-31 5.988 1,796,497 -6,446 0.03% 10,757,822
2013-06-03 2013-05-30 6.035 1,802,943 +22,561 0.03% 10,880,332
2013-05-31 2013-05-29 6.097 1,780,382 +14,181 0.03% 10,854,662
2013-05-30 2013-05-28 6.205 1,766,201 -67,038 0.03% 10,960,003
2013-05-29 2013-05-27 6.050 1,833,239 -1,289 0.03% 11,091,601
2013-05-28 2013-05-24 6.050 1,834,528 +9,669 0.03% 11,099,400
2013-05-27 2013-05-23 6.081 1,824,859 +65,104 0.03% 11,097,520
2013-05-24 2013-05-22 6.221 1,759,755 -12,892 0.03% 10,947,303
2013-05-23 2013-05-21 6.221 1,772,647 -176,620 0.03% 11,027,503
2013-05-22 2013-05-20 6.330 1,949,267 +54,791 0.03% 12,337,923
2013-05-21 2013-05-16 6.330 1,894,476 -21,916 0.03% 11,991,122
2013-05-20 2013-05-15 6.438 1,916,392 -66,394 0.03% 12,337,950
2013-05-16 2013-05-14 6.330 1,982,786 +41,255 0.04% 12,550,082
2013-05-15 2013-05-13 6.392 1,941,531 +188,222 0.03% 12,409,437
2013-05-14 2013-05-10 6.500 1,753,309 -29,651 0.03% 11,396,803
2013-05-13 2013-05-09 6.485 1,782,960 -41,254 0.03% 11,561,879
2013-05-10 2013-05-08 6.485 1,824,214 -149,547 0.03% 11,829,397
2013-05-09 2013-05-07 6.438 1,973,761 +34,808 0.04% 12,707,298
2013-05-08 2013-05-06 6.438 1,938,953 +48,345 0.03% 12,483,200
2013-05-07 2013-05-03 6.376 1,890,608 +52,212 0.03% 12,054,629
2013-05-06 2013-05-02 6.267 1,838,396 -3,223 0.03% 11,522,082
2013-05-03 2013-04-30 6.298 1,841,619 -32,874 0.03% 11,599,422
2013-05-02 2013-04-29 6.190 1,874,493 -19,338 0.03% 11,602,919
2013-04-30 2013-04-26 6.143 1,893,831 +16,115 0.03% 11,634,479
2013-04-29 2013-04-25 6.143 1,877,716 -3,223 0.03% 11,535,479
2013-04-26 2013-04-24 6.128 1,880,939 -87,666 0.03% 11,526,099
2013-04-25 2013-04-23 6.019 1,968,605 +11,603 0.03% 11,849,523
2013-04-24 2013-04-22 6.066 1,957,002 +11,603 0.03% 11,870,761
2013-04-23 2013-04-19 6.143 1,945,399 +48,989 0.03% 11,951,280
2013-04-19 2013-04-17 6.019 1,896,410 +645 0.03% 11,414,963
2013-04-18 2013-04-16 6.066 1,895,765 -102,491 0.03% 11,499,311
2013-04-17 2013-04-15 5.942 1,998,256 +16,115 0.04% 11,872,999
2013-04-16 2013-04-12 6.097 1,982,141 -19,983 0.04% 12,084,749
2013-04-15 2013-04-11 6.097 2,002,124 +14,181 0.04% 12,206,582
2013-04-12 2013-04-10 6.112 1,987,943 -153,414 0.04% 12,150,963
2013-04-11 2013-04-09 6.081 2,141,357 -10,314 0.04% 13,022,240
2013-04-10 2013-04-08 5.911 2,151,671 -26,428 0.04% 12,717,782
2013-04-09 2013-04-05 5.833 2,178,099 +20,627 0.04% 12,705,039
2013-04-08 2013-04-03 6.112 2,157,472 +136,010 0.04% 13,187,180
2013-04-05 2013-04-02 6.283 2,021,462 -2,578 0.04% 12,700,802
2013-04-03 2013-03-28 6.407 2,024,040 +18,049 0.04% 12,968,200
2013-04-02 2013-03-27 6.392 2,005,991 +23,850 0.04% 12,821,438
2013-03-28 2013-03-26 6.500 1,982,141 +61,237 0.04% 12,884,249
2013-03-27 2013-03-25 6.671 1,920,904 +5,801 0.03% 12,813,998
2013-03-26 2013-03-22 6.655 1,915,103 +25,139 0.03% 12,745,591
2013-03-25 2013-03-21 6.702 1,889,964 +22,561 0.03% 12,666,243
2013-03-22 2013-03-20 6.733 1,867,403 -44,477 0.03% 12,572,983
2013-03-21 2013-03-19 6.640 1,911,880 +32,230 0.03% 12,694,481
2013-03-20 2013-03-18 6.702 1,879,650 +115,383 0.03% 12,597,120
2013-03-19 2013-03-15 6.935 1,764,267 +28,363 0.03% 12,234,392
2013-03-18 2013-03-14 6.919 1,735,904 -7,736 0.03% 12,010,777
2013-03-15 2013-03-13 6.748 1,743,640 -94,111 0.03% 11,766,753
2013-03-14 2013-03-12 6.888 1,837,751 +45,122 0.03% 12,658,440
2013-03-13 2013-03-11 6.997 1,792,629 +68,972 0.03% 12,542,309
2013-03-12 2013-03-08 7.090 1,723,657 +67,683 0.03% 12,220,180
2013-03-11 2013-03-07 7.043 1,655,974 -85,732 0.03% 11,663,259
2013-03-08 2013-03-06 7.121 1,741,706 +23,850 0.03% 12,402,181
2013-03-07 2013-03-05 7.090 1,717,856 +3,223 0.03% 12,179,052
2013-03-06 2013-03-04 7.074 1,714,633 +81,864 0.03% 12,129,602
2013-03-05 2013-03-01 7.214 1,632,769 -136,010 0.03% 11,778,453
2013-03-01 2013-02-27 7.059 1,768,779 -32,874 0.03% 12,485,200
2013-02-28 2013-02-26 6.904 1,801,653 +67,682 0.03% 12,437,747
2013-02-27 2013-02-25 6.997 1,733,971 +55,436 0.03% 12,131,903
2013-02-26 2013-02-22 7.028 1,678,535 -230,122 0.03% 11,796,119
2013-02-25 2013-02-21 7.121 1,908,657 +52,857 0.03% 13,590,991
2013-02-22 2013-02-20 7.245 1,855,800 -16,759 0.03% 13,444,932
2013-02-21 2013-02-19 7.152 1,872,559 +11,602 0.03% 13,392,047
2013-02-20 2013-02-18 7.291 1,860,957 -44,477 0.03% 13,568,903
2013-02-19 2013-02-15 7.400 1,905,434 -3,867 0.03% 14,100,121
2013-02-18 2013-02-14 7.276 1,909,301 -30,941 0.03% 13,891,777
2013-02-15 2013-02-08 7.121 1,940,242 -38,676 0.03% 13,815,898
2013-02-14 2013-02-07 7.059 1,978,918 -39,965 0.04% 13,968,499
2013-02-08 2013-02-06 7.105 2,018,883 -42,544 0.04% 14,344,558
2013-02-07 2013-02-05 7.059 2,061,427 +110,227 0.04% 14,550,902
2013-02-06 2013-02-04 7.183 1,951,200 +148,902 0.03% 14,015,007
2013-02-05 2013-02-01 7.245 1,802,298 +46,411 0.03% 13,057,319
2013-02-04 2013-01-31 7.152 1,755,887 -71,550 0.03% 12,557,640
2013-02-01 2013-01-30 7.214 1,827,437 +18,048 0.03% 13,182,747
2013-01-31 2013-01-29 7.121 1,809,389 -10,313 0.03% 12,884,132
2013-01-30 2013-01-28 6.950 1,819,702 -15,471 0.03% 12,647,038
2013-01-29 2013-01-25 6.950 1,835,173 +37,387 0.03% 12,754,563
2013-01-28 2013-01-24 7.152 1,797,786 +77,352 0.03% 12,857,291
2013-01-25 2013-01-23 7.167 1,720,434 +71,550 0.03% 12,330,780
2013-01-24 2013-01-22 7.245 1,648,884 -97,979 0.03% 11,945,863
2013-01-23 2013-01-21 7.276 1,746,863 +9,669 0.03% 12,709,903
2013-01-22 2013-01-18 7.276 1,737,194 +94,756 0.03% 12,639,553
2013-01-21 2013-01-17 7.260 1,642,438 +63,171 0.03% 11,924,643
2013-01-18 2013-01-16 7.353 1,579,267 +112,160 0.03% 11,613,001
2013-01-17 2013-01-15 7.384 1,467,107 +75,418 0.03% 10,833,762
2013-01-16 2013-01-14 7.384 1,391,689 +43,833 0.02% 10,276,842
2013-01-15 2013-01-11 7.214 1,347,856 +131,498 0.02% 9,723,150
2013-01-14 2013-01-10 7.384 1,216,358 -380,313 0.02% 8,982,121
2013-01-11 2013-01-09 7.167 1,596,671 -47,700 0.03% 11,443,739
2013-01-10 2013-01-08 6.671 1,644,371 -656,202 0.03% 10,969,297
2013-01-09 2013-01-07 6.578 2,300,573 -43,188 0.04% 15,132,561
2013-01-08 2013-01-04 6.345 2,343,761 +104,425 0.04% 14,871,240
2013-01-07 2013-01-03 6.376 2,239,336 +111,516 0.04% 14,278,140
2013-01-04 2013-01-02 6.283 2,127,820 +262,996 0.04% 13,369,047
2013-01-03 2012-12-31 6.066 1,864,824 -1,934 0.03% 11,311,629
2013-01-02 2012-12-27 5.957 1,866,758 +74,129 0.03% 11,120,640
2012-12-28 2012-12-24 5.957 1,792,629 -101,847 0.03% 10,679,039
2012-12-27 2012-12-20 5.957 1,894,476 +86,377 0.03% 11,285,762
2012-12-21 2012-12-19 6.004 1,808,099 +27,717 0.03% 10,855,347
2012-12-20 2012-12-18 6.019 1,780,382 +530,505 0.04% 10,716,562
2012-12-19 2012-12-17 6.035 1,249,877 +145,679 0.03% 7,542,710
2012-12-18 2012-12-14 5.988 1,104,198 -295,870 0.02% 6,612,182
2012-12-17 2012-12-13 5.787 1,400,068 +76,062 0.03% 8,101,557
2012-12-14 2012-12-12 5.740 1,324,006 -3,223 0.03% 7,599,801
2012-12-13 2012-12-11 5.724 1,327,229 -92,177 0.03% 7,597,711
2012-12-12 2012-12-10 5.818 1,419,406 +90,243 0.03% 8,257,497
2012-12-11 2012-12-07 5.771 1,329,163 0.03% 7,670,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top