History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,525,000 | +0 | 0.03% | 17,422,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 2,525,000 | +0 | 0.03% | 17,498,250 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,525,000 | +0 | 0.03% | 16,917,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 2,525,000 | +0 | 0.03% | 16,841,750 |
| 2025-10-08 | 2025-10-03 | 6.610 | 2,525,000 | +8,000 | 0.03% | 16,690,250 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,517,000 | +10,000 | 0.03% | 16,863,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 2,507,000 | -18,000 | 0.03% | 17,072,670 |
| 2025-09-26 | 2025-09-24 | 6.360 | 2,525,000 | +3,000 | 0.03% | 16,059,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 2,522,000 | +10,000 | 0.03% | 15,989,480 |
| 2025-09-23 | 2025-09-19 | 6.460 | 2,512,000 | +18,000 | 0.03% | 16,227,520 |
| 2025-09-22 | 2025-09-18 | 6.440 | 2,494,000 | +9,000 | 0.03% | 16,061,360 |
| 2025-09-19 | 2025-09-17 | 6.780 | 2,485,000 | +12,000 | 0.03% | 16,848,300 |
| 2025-09-18 | 2025-09-16 | 6.780 | 2,473,000 | +101,000 | 0.03% | 16,766,940 |
| 2025-09-17 | 2025-09-15 | 7.090 | 2,372,000 | +20,000 | 0.03% | 16,817,480 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,352,000 | -36,000 | 0.03% | 16,628,640 |
| 2025-09-12 | 2025-09-10 | 6.960 | 2,388,000 | -43,000 | 0.03% | 16,620,480 |
| 2025-09-11 | 2025-09-09 | 6.710 | 2,431,000 | -17,000 | 0.03% | 16,312,010 |
| 2025-09-10 | 2025-09-08 | 6.620 | 2,448,000 | +8,000 | 0.03% | 16,205,760 |
| 2025-09-09 | 2025-09-05 | 6.670 | 2,440,000 | +2,000 | 0.03% | 16,274,800 |
| 2025-09-08 | 2025-09-04 | 6.700 | 2,438,000 | +25,000 | 0.03% | 16,334,600 |
| 2025-09-05 | 2025-09-03 | 6.850 | 2,413,000 | +5,000 | 0.03% | 16,529,050 |
| 2025-09-04 | 2025-09-02 | 6.900 | 2,408,000 | +36,000 | 0.03% | 16,615,200 |
| 2025-09-02 | 2025-08-29 | 6.980 | 2,372,000 | -16,000 | 0.03% | 16,556,560 |
| 2025-09-01 | 2025-08-28 | 6.910 | 2,388,000 | -185,000 | 0.03% | 16,501,080 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,573,000 | +53,000 | 0.03% | 16,801,690 |
| 2025-08-28 | 2025-08-26 | 6.760 | 2,520,000 | +48,000 | 0.03% | 17,035,200 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,472,000 | -15,000 | 0.03% | 16,908,480 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,487,000 | +15,000 | 0.03% | 16,986,210 |
| 2025-08-25 | 2025-08-21 | 6.830 | 2,472,000 | -9,000 | 0.03% | 16,883,760 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,481,000 | +10,000 | 0.03% | 16,697,130 |
| 2025-08-20 | 2025-08-18 | 6.720 | 2,471,000 | -5,000 | 0.03% | 16,605,120 |
| 2025-08-19 | 2025-08-15 | 6.680 | 2,476,000 | -40,000 | 0.03% | 16,539,680 |
| 2025-08-18 | 2025-08-14 | 6.490 | 2,516,000 | -36,000 | 0.03% | 16,328,840 |
| 2025-08-15 | 2025-08-13 | 6.350 | 2,552,000 | -9,000 | 0.03% | 16,205,200 |
| 2025-08-13 | 2025-08-11 | 6.090 | 2,561,000 | +1,000 | 0.03% | 15,596,490 |
| 2025-08-08 | 2025-08-06 | 6.190 | 2,560,000 | +4,000 | 0.03% | 15,846,400 |
| 2025-08-07 | 2025-08-05 | 6.230 | 2,556,000 | -3,000 | 0.03% | 15,923,880 |
| 2025-08-05 | 2025-08-01 | 5.990 | 2,559,000 | +10,000 | 0.03% | 15,328,410 |
| 2025-08-04 | 2025-07-31 | 6.040 | 2,549,000 | -87,000 | 0.03% | 15,395,960 |
| 2025-08-01 | 2025-07-30 | 6.310 | 2,636,000 | -56,000 | 0.03% | 16,633,160 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,692,000 | -15,000 | 0.03% | 16,986,520 |
| 2025-07-30 | 2025-07-28 | 6.220 | 2,707,000 | -23,000 | 0.03% | 16,837,540 |
| 2025-07-22 | 2025-07-18 | 5.690 | 2,730,000 | +23,000 | 0.03% | 15,533,700 |
| 2025-07-14 | 2025-07-10 | 5.750 | 2,707,000 | -5,000 | 0.03% | 15,565,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 2,712,000 | +10,000 | 0.03% | 15,295,680 |
| 2025-07-10 | 2025-07-08 | 5.750 | 2,702,000 | +10,000 | 0.03% | 15,536,500 |
| 2025-07-04 | 2025-07-02 | 6.133 | 2,692,000 | +58,172 | 0.03% | 16,508,743 |
| 2025-07-02 | 2025-06-27 | 6.122 | 2,633,828 | +7,827 | 0.03% | 16,125,082 |
| 2025-06-27 | 2025-06-25 | 6.316 | 2,626,001 | -16,632 | 0.03% | 16,587,123 |
| 2025-06-26 | 2025-06-24 | 6.245 | 2,642,633 | -45,006 | 0.03% | 16,503,109 |
| 2025-06-24 | 2025-06-20 | 5.846 | 2,687,639 | +978 | 0.03% | 15,712,839 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,686,661 | -19,568 | 0.03% | 15,185,381 |
| 2025-06-18 | 2025-06-16 | 5.918 | 2,706,229 | -1,956 | 0.03% | 16,015,142 |
| 2025-06-16 | 2025-06-12 | 5.703 | 2,708,185 | -39,136 | 0.03% | 15,445,438 |
| 2025-06-13 | 2025-06-11 | 5.611 | 2,747,321 | -14,676 | 0.03% | 15,415,920 |
| 2025-06-12 | 2025-06-10 | 5.509 | 2,761,997 | -13,697 | 0.03% | 15,215,971 |
| 2025-06-11 | 2025-06-09 | 5.376 | 2,775,694 | +3,913 | 0.03% | 14,922,618 |
| 2025-06-10 | 2025-06-06 | 5.325 | 2,771,781 | +9,784 | 0.03% | 14,759,931 |
| 2025-06-09 | 2025-06-05 | 5.478 | 2,761,997 | -24,460 | 0.03% | 15,131,281 |
| 2025-06-05 | 2025-06-03 | 5.386 | 2,786,457 | -9,784 | 0.03% | 15,008,962 |
| 2025-05-30 | 2025-05-28 | 5.499 | 2,796,241 | -58,703 | 0.03% | 15,376,043 |
| 2025-05-28 | 2025-05-26 | 5.438 | 2,854,944 | -9,784 | 0.03% | 15,523,760 |
| 2025-05-23 | 2025-05-21 | 5.335 | 2,864,728 | -28,373 | 0.03% | 15,284,161 |
| 2025-05-16 | 2025-05-14 | 5.407 | 2,893,101 | -13,698 | 0.03% | 15,642,529 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,906,799 | -24,459 | 0.03% | 14,795,582 |
| 2025-05-13 | 2025-05-09 | 4.947 | 2,931,258 | -41,093 | 0.03% | 14,500,638 |
| 2025-05-07 | 2025-05-02 | 4.834 | 2,972,351 | -9,784 | 0.03% | 14,369,741 |
| 2025-04-30 | 2025-04-28 | 4.671 | 2,982,135 | -24,460 | 0.03% | 13,929,361 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,006,595 | -19,567 | 0.04% | 14,074,342 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,026,162 | -9,784 | 0.04% | 12,928,739 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,035,946 | -3,914 | 0.04% | 11,853,459 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,039,860 | +19,568 | 0.04% | 11,402,691 |
| 2025-03-26 | 2025-03-24 | 4.385 | 3,020,292 | -9,784 | 0.04% | 13,243,230 |
| 2025-03-21 | 2025-03-19 | 4.640 | 3,030,076 | -9,784 | 0.04% | 14,060,380 |
| 2025-03-19 | 2025-03-17 | 4.569 | 3,039,860 | -9,784 | 0.04% | 13,888,291 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,049,644 | -29,351 | 0.04% | 13,745,971 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,078,995 | -9,784 | 0.04% | 13,374,748 |
| 2025-03-10 | 2025-03-06 | 4.170 | 3,088,779 | -97,839 | 0.04% | 12,880,559 |
| 2025-02-28 | 2025-02-26 | 4.191 | 3,186,618 | -39,136 | 0.04% | 13,353,698 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,225,754 | -29,352 | 0.04% | 13,550,670 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,255,106 | -9,784 | 0.04% | 13,308,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,264,890 | -19,567 | 0.04% | 13,481,481 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,284,457 | -9,784 | 0.04% | 13,125,868 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,294,241 | -97,839 | 0.04% | 12,424,229 |
| 2025-01-20 | 2025-01-16 | 3.771 | 3,392,080 | -48,920 | 0.04% | 12,793,228 |
| 2025-01-15 | 2025-01-13 | 3.690 | 3,441,000 | -48,920 | 0.04% | 12,696,370 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,489,920 | +13,698 | 0.04% | 12,876,872 |
| 2025-01-03 | 2024-12-31 | 3.955 | 3,476,222 | +9,784 | 0.04% | 13,750,110 |
| 2024-12-12 | 2024-12-10 | 3.986 | 3,466,438 | -66,531 | 0.04% | 13,817,699 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,532,969 | +64,396 | 0.04% | 13,976,552 |
| 2024-11-27 | 2024-11-25 | 3.904 | 3,468,573 | -192,112 | 0.04% | 13,541,249 |
| 2024-11-21 | 2024-11-19 | 3.987 | 3,660,685 | -19,211 | 0.04% | 14,596,131 |
| 2024-11-20 | 2024-11-18 | 4.060 | 3,679,896 | -19,211 | 0.04% | 14,940,901 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,699,107 | -80,687 | 0.04% | 14,826,350 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,779,794 | +38,423 | 0.05% | 15,267,801 |
| 2024-11-15 | 2024-11-13 | 4.112 | 3,741,371 | -48,028 | 0.04% | 15,385,248 |
| 2024-11-13 | 2024-11-11 | 4.289 | 3,789,399 | -76,845 | 0.05% | 16,253,399 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,866,244 | +67,239 | 0.05% | 17,186,750 |
| 2024-11-08 | 2024-11-06 | 4.248 | 3,799,005 | +19,211 | 0.05% | 16,136,400 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,779,794 | +48,028 | 0.05% | 16,290,901 |
| 2024-11-06 | 2024-11-04 | 4.102 | 3,731,766 | +124,873 | 0.04% | 15,306,900 |
| 2024-11-01 | 2024-10-30 | 4.050 | 3,606,893 | +9,605 | 0.04% | 14,606,948 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,597,288 | +96,056 | 0.04% | 15,279,601 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,501,232 | +96,056 | 0.04% | 14,470,650 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,405,176 | -134,478 | 0.04% | 14,321,799 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,539,654 | -16,330 | 0.04% | 14,260,948 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,555,984 | -20,172 | 0.04% | 14,919,061 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,576,156 | -57,633 | 0.04% | 14,482,472 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,633,789 | -33,620 | 0.04% | 15,321,150 |
| 2024-10-09 | 2024-10-07 | 5.060 | 3,667,409 | -34,580 | 0.04% | 18,555,482 |
| 2024-10-08 | 2024-10-04 | 4.518 | 3,701,989 | +64,358 | 0.04% | 16,726,362 |
| 2024-10-07 | 2024-10-03 | 4.143 | 3,637,631 | -36,501 | 0.04% | 15,072,259 |
| 2024-10-03 | 2024-09-30 | 3.862 | 3,674,132 | -22,093 | 0.04% | 14,190,748 |
| 2024-10-02 | 2024-09-27 | 3.769 | 3,696,225 | -19,211 | 0.04% | 13,929,759 |
| 2024-09-30 | 2024-09-26 | 3.644 | 3,715,436 | +14,408 | 0.04% | 13,537,999 |
| 2024-09-27 | 2024-09-25 | 3.571 | 3,701,028 | -9,606 | 0.04% | 13,215,790 |
| 2024-09-26 | 2024-09-24 | 3.508 | 3,710,634 | -38,422 | 0.04% | 13,018,311 |
| 2024-09-23 | 2024-09-19 | 3.290 | 3,749,056 | -134,478 | 0.04% | 12,333,480 |
| 2024-09-16 | 2024-09-12 | 3.113 | 3,883,534 | -3,842 | 0.05% | 12,088,570 |
| 2024-09-13 | 2024-09-11 | 3.061 | 3,887,376 | -19,211 | 0.05% | 11,898,179 |
| 2024-09-11 | 2024-09-09 | 3.113 | 3,906,587 | -19,212 | 0.05% | 12,160,329 |
| 2024-09-10 | 2024-09-05 | 3.186 | 3,925,799 | -5,763 | 0.05% | 12,506,222 |
| 2024-09-05 | 2024-09-03 | 3.082 | 3,931,562 | -46,107 | 0.05% | 12,115,280 |
| 2024-09-03 | 2024-08-30 | 3.071 | 3,977,669 | -5,763 | 0.05% | 12,215,951 |
| 2024-09-02 | 2024-08-29 | 3.061 | 3,983,432 | +2,882 | 0.05% | 12,192,180 |
| 2024-08-13 | 2024-08-09 | 2.707 | 3,980,550 | +3,842 | 0.05% | 10,774,399 |
| 2024-08-06 | 2024-08-02 | 2.738 | 3,976,708 | -15,369 | 0.05% | 10,888,200 |
| 2024-07-22 | 2024-07-18 | 2.717 | 3,992,077 | +961 | 0.05% | 10,847,160 |
| 2024-07-05 | 2024-07-03 | 3.065 | 3,991,116 | +249,041 | 0.05% | 12,231,000 |
| 2024-06-21 | 2024-06-19 | 3.031 | 3,742,075 | -270,186 | 0.05% | 11,343,150 |
| 2024-06-20 | 2024-06-18 | 2.987 | 4,012,261 | -270,186 | 0.05% | 11,983,951 |
| 2024-06-04 | 2024-05-31 | 3.020 | 4,282,447 | -4,503 | 0.05% | 12,933,601 |
| 2024-05-29 | 2024-05-27 | 3.153 | 4,286,950 | -4,503 | 0.05% | 13,518,400 |
| 2024-05-22 | 2024-05-20 | 3.264 | 4,291,453 | -41,428 | 0.05% | 14,009,100 |
| 2024-05-21 | 2024-05-17 | 3.253 | 4,332,881 | +113,478 | 0.06% | 14,096,229 |
| 2024-05-20 | 2024-05-16 | 3.164 | 4,219,403 | +4,503 | 0.05% | 13,352,249 |
| 2024-05-17 | 2024-05-14 | 3.098 | 4,214,900 | -4,503 | 0.05% | 13,057,199 |
| 2024-05-16 | 2024-05-13 | 3.142 | 4,219,403 | -9,007 | 0.05% | 13,258,549 |
| 2024-05-13 | 2024-05-09 | 2.998 | 4,228,410 | +12,609 | 0.05% | 12,676,501 |
| 2024-05-10 | 2024-05-08 | 2.942 | 4,215,801 | +4,503 | 0.05% | 12,404,650 |
| 2024-05-08 | 2024-05-06 | 2.954 | 4,211,298 | +459,316 | 0.05% | 12,438,161 |
| 2024-05-07 | 2024-05-03 | 2.920 | 3,751,982 | -9,006 | 0.05% | 10,956,581 |
| 2024-04-18 | 2024-04-16 | 2.787 | 3,760,988 | -45,031 | 0.05% | 10,481,760 |
| 2024-04-17 | 2024-04-15 | 2.787 | 3,806,019 | -540,372 | 0.05% | 10,607,260 |
| 2024-04-16 | 2024-04-12 | 2.754 | 4,346,391 | -180,124 | 0.06% | 11,968,481 |
| 2024-04-10 | 2024-04-08 | 2.831 | 4,526,515 | -180,124 | 0.06% | 12,816,301 |
| 2024-04-09 | 2024-04-05 | 2.787 | 4,706,639 | -180,124 | 0.06% | 13,117,261 |
| 2024-03-28 | 2024-03-26 | 2.731 | 4,886,763 | +6,305 | 0.06% | 13,347,961 |
| 2024-03-26 | 2024-03-22 | 2.776 | 4,880,458 | +6,304 | 0.06% | 13,547,499 |
| 2024-03-13 | 2024-03-11 | 2.954 | 4,874,154 | -4,503 | 0.06% | 14,395,920 |
| 2024-03-04 | 2024-02-29 | 2.898 | 4,878,657 | +90,062 | 0.06% | 14,138,370 |
| 2024-03-01 | 2024-02-28 | 2.898 | 4,788,595 | +4,503 | 0.06% | 13,877,370 |
| 2024-02-29 | 2024-02-27 | 2.942 | 4,784,092 | +450,310 | 0.06% | 14,076,800 |
| 2024-02-27 | 2024-02-23 | 2.976 | 4,333,782 | +540,372 | 0.06% | 12,896,160 |
| 2024-02-19 | 2024-02-15 | 2.720 | 3,793,410 | -54,037 | 0.05% | 10,319,399 |
| 2024-02-16 | 2024-02-14 | 2.743 | 3,847,447 | -90,062 | 0.05% | 10,551,839 |
| 2024-02-14 | 2024-02-07 | 2.787 | 3,937,509 | -90,062 | 0.05% | 10,973,719 |
| 2024-02-05 | 2024-02-01 | 2.743 | 4,027,571 | -7,205 | 0.05% | 11,045,839 |
| 2024-01-31 | 2024-01-29 | 2.787 | 4,034,776 | -4,503 | 0.05% | 11,244,799 |
| 2024-01-29 | 2024-01-25 | 2.820 | 4,039,279 | +81,055 | 0.05% | 11,391,899 |
| 2024-01-26 | 2024-01-24 | 2.709 | 3,958,224 | +90,062 | 0.05% | 10,723,801 |
| 2024-01-22 | 2024-01-18 | 2.632 | 3,868,162 | +10,808 | 0.05% | 10,179,151 |
| 2024-01-19 | 2024-01-17 | 2.620 | 3,857,354 | +11,708 | 0.05% | 10,107,879 |
| 2024-01-02 | 2023-12-28 | 2.698 | 3,845,646 | +7,205 | 0.05% | 10,376,100 |
| 2023-12-11 | 2023-12-07 | 2.720 | 3,838,441 | -18,013 | 0.05% | 10,441,899 |
| 2023-11-29 | 2023-11-27 | 2.854 | 3,856,454 | +5,404 | 0.05% | 11,004,741 |
| 2023-11-17 | 2023-11-15 | 2.942 | 3,851,050 | +5,404 | 0.05% | 11,331,400 |
| 2023-11-03 | 2023-11-01 | 2.876 | 3,845,646 | +30,621 | 0.05% | 11,059,299 |
| 2023-11-01 | 2023-10-30 | 2.898 | 3,815,025 | -72,050 | 0.05% | 11,055,960 |
| 2023-10-25 | 2023-10-20 | 3.020 | 3,887,075 | -31,521 | 0.05% | 11,739,521 |
| 2023-10-19 | 2023-10-17 | 3.142 | 3,918,596 | +31,521 | 0.05% | 12,313,329 |
| 2023-10-05 | 2023-10-03 | 3.053 | 3,887,075 | +18,013 | 0.05% | 11,869,001 |
| 2023-10-03 | 2023-09-28 | 3.142 | 3,869,062 | -14,410 | 0.05% | 12,157,679 |
| 2023-08-22 | 2023-08-18 | 2.931 | 3,883,472 | -9,006 | 0.05% | 11,383,679 |
| 2023-08-02 | 2023-07-31 | 3.320 | 3,892,478 | -30,621 | 0.05% | 12,922,779 |
| 2023-08-01 | 2023-07-28 | 3.287 | 3,923,099 | +30,621 | 0.05% | 12,893,758 |
| 2023-07-28 | 2023-07-26 | 3.231 | 3,892,478 | -9,007 | 0.05% | 12,577,019 |
| 2023-07-06 | 2023-07-04 | 3.220 | 3,901,485 | -9,006 | 0.05% | 12,562,801 |
| 2023-07-05 | 2023-07-03 | 3.231 | 3,910,491 | -3,602 | 0.05% | 12,635,221 |
| 2023-07-04 | 2023-06-30 | 3.153 | 3,914,093 | -9,006 | 0.05% | 12,342,639 |
| 2023-06-29 | 2023-06-27 | 3.142 | 3,923,099 | -7,205 | 0.05% | 12,327,478 |
| 2023-06-28 | 2023-06-26 | 3.076 | 3,930,304 | -63,044 | 0.05% | 12,088,279 |
| 2023-06-27 | 2023-06-23 | 3.524 | 3,993,348 | -57,639 | 0.05% | 14,072,923 |
| 2023-06-26 | 2023-06-21 | 3.548 | 4,050,987 | +247,442 | 0.05% | 14,371,860 |
| 2023-06-16 | 2023-06-14 | 3.642 | 3,803,545 | -1,691 | 0.05% | 13,853,840 |
| 2023-06-13 | 2023-06-09 | 3.725 | 3,805,236 | +54,119 | 0.05% | 14,174,999 |
| 2023-06-08 | 2023-06-06 | 3.548 | 3,751,117 | +33,824 | 0.05% | 13,307,999 |
| 2023-06-05 | 2023-06-01 | 3.489 | 3,717,293 | -18,603 | 0.05% | 12,968,200 |
| 2023-05-31 | 2023-05-29 | 3.595 | 3,735,896 | -845,609 | 0.05% | 13,430,718 |
| 2023-05-30 | 2023-05-25 | 3.560 | 4,581,505 | -465,084 | 0.06% | 16,308,182 |
| 2023-05-29 | 2023-05-24 | 3.631 | 5,046,589 | -404,201 | 0.07% | 18,321,760 |
| 2023-05-25 | 2023-05-23 | 3.666 | 5,450,790 | +17,758 | 0.07% | 19,982,601 |
| 2023-05-16 | 2023-05-12 | 3.725 | 5,433,032 | -39,743 | 0.07% | 20,238,751 |
| 2023-05-15 | 2023-05-11 | 3.855 | 5,472,775 | -71,877 | 0.07% | 21,098,718 |
| 2023-05-12 | 2023-05-10 | 3.820 | 5,544,652 | +157,283 | 0.08% | 21,179,110 |
| 2023-05-11 | 2023-05-09 | 3.855 | 5,387,369 | +169,122 | 0.07% | 20,769,460 |
| 2023-05-10 | 2023-05-08 | 3.903 | 5,218,247 | -32,134 | 0.07% | 20,364,298 |
| 2023-05-09 | 2023-05-05 | 3.784 | 5,250,381 | +262,985 | 0.07% | 19,868,802 |
| 2023-05-08 | 2023-05-04 | 3.784 | 4,987,396 | +111,620 | 0.07% | 18,873,598 |
| 2023-05-05 | 2023-05-03 | 3.631 | 4,875,776 | -8,456 | 0.07% | 17,701,620 |
| 2023-05-04 | 2023-05-02 | 3.642 | 4,884,232 | -46,509 | 0.07% | 17,790,079 |
| 2023-05-03 | 2023-04-28 | 3.642 | 4,930,741 | +497,218 | 0.07% | 17,959,481 |
| 2023-05-02 | 2023-04-27 | 3.512 | 4,433,523 | +51,582 | 0.06% | 15,571,710 |
| 2023-04-27 | 2023-04-25 | 3.406 | 4,381,941 | +8,456 | 0.06% | 14,924,160 |
| 2023-04-25 | 2023-04-21 | 3.359 | 4,373,485 | +77,796 | 0.06% | 14,688,480 |
| 2023-04-21 | 2023-04-19 | 3.288 | 4,295,689 | +44,817 | 0.06% | 14,122,400 |
| 2023-04-20 | 2023-04-18 | 3.288 | 4,250,872 | +33,825 | 0.06% | 13,975,061 |
| 2023-04-19 | 2023-04-17 | 3.276 | 4,217,047 | -88,789 | 0.06% | 13,813,989 |
| 2023-04-18 | 2023-04-14 | 3.193 | 4,305,836 | +31,287 | 0.06% | 13,748,399 |
| 2023-04-14 | 2023-04-12 | 3.181 | 4,274,549 | +84,561 | 0.06% | 13,597,951 |
| 2023-03-30 | 2023-03-28 | 3.110 | 4,189,988 | +146,290 | 0.06% | 13,031,650 |
| 2023-03-15 | 2023-03-13 | 3.027 | 4,043,698 | +156,438 | 0.05% | 12,241,921 |
| 2023-03-13 | 2023-03-09 | 2.968 | 3,887,260 | +28,750 | 0.05% | 11,538,469 |
| 2023-03-10 | 2023-03-08 | 3.027 | 3,858,510 | +16,913 | 0.05% | 11,681,281 |
| 2023-03-09 | 2023-03-07 | 3.110 | 3,841,597 | -175,041 | 0.05% | 11,948,089 |
| 2023-03-06 | 2023-03-02 | 3.075 | 4,016,638 | -16,912 | 0.05% | 12,349,999 |
| 2023-03-01 | 2023-02-27 | 2.945 | 4,033,550 | +8,456 | 0.05% | 11,877,299 |
| 2023-02-14 | 2023-02-10 | 3.016 | 4,025,094 | -591,926 | 0.05% | 12,137,999 |
| 2023-02-10 | 2023-02-08 | 3.075 | 4,617,020 | -84,561 | 0.06% | 14,196,000 |
| 2023-02-01 | 2023-01-30 | 3.181 | 4,701,581 | +169,122 | 0.06% | 14,956,400 |
| 2023-01-31 | 2023-01-27 | 3.299 | 4,532,459 | +84,561 | 0.06% | 14,954,399 |
| 2023-01-19 | 2023-01-17 | 3.098 | 4,447,898 | +67,648 | 0.06% | 13,781,199 |
| 2023-01-16 | 2023-01-12 | 3.134 | 4,380,250 | +101,473 | 0.06% | 13,727,001 |
| 2023-01-13 | 2023-01-11 | 3.157 | 4,278,777 | +67,649 | 0.06% | 13,510,201 |
| 2023-01-11 | 2023-01-09 | 3.157 | 4,211,128 | +169,121 | 0.06% | 13,296,599 |
| 2023-01-09 | 2023-01-05 | 3.169 | 4,042,007 | -20,294 | 0.05% | 12,810,401 |
| 2023-01-06 | 2023-01-04 | 3.205 | 4,062,301 | -21,140 | 0.06% | 13,018,839 |
| 2023-01-04 | 2022-12-30 | 3.063 | 4,083,441 | -8,456 | 0.06% | 12,507,109 |
| 2022-12-19 | 2022-12-15 | 3.075 | 4,091,897 | -46,509 | 0.06% | 12,581,399 |
| 2022-12-14 | 2022-12-12 | 3.098 | 4,138,406 | -50,736 | 0.06% | 12,822,280 |
| 2022-12-08 | 2022-12-06 | 3.146 | 4,189,142 | -16,913 | 0.06% | 13,177,639 |
| 2022-12-07 | 2022-12-05 | 3.134 | 4,206,055 | -8,456 | 0.06% | 13,181,101 |
| 2022-12-05 | 2022-12-01 | 2.980 | 4,214,511 | -16,912 | 0.06% | 12,559,681 |
| 2022-11-30 | 2022-11-28 | 2.968 | 4,231,423 | -46,508 | 0.06% | 12,560,041 |
| 2022-11-03 | 2022-11-01 | 2.625 | 4,277,931 | -846 | 0.06% | 11,230,979 |
| 2022-11-02 | 2022-10-31 | 2.566 | 4,278,777 | -8,456 | 0.06% | 10,980,200 |
| 2022-10-07 | 2022-10-05 | 2.720 | 4,287,233 | -16,912 | 0.06% | 11,661,000 |
| 2022-10-06 | 2022-10-03 | 2.602 | 4,304,145 | +16,912 | 0.06% | 11,198,000 |
| 2022-10-05 | 2022-09-30 | 2.696 | 4,287,233 | -84,561 | 0.06% | 11,559,600 |
| 2022-09-07 | 2022-09-05 | 2.862 | 4,371,794 | -12,684 | 0.06% | 12,511,401 |
| 2022-09-06 | 2022-09-02 | 2.874 | 4,384,478 | -8,456 | 0.06% | 12,599,550 |
| 2022-09-01 | 2022-08-30 | 2.862 | 4,392,934 | -8,456 | 0.06% | 12,571,900 |
| 2022-08-31 | 2022-08-29 | 2.815 | 4,401,390 | -67,649 | 0.06% | 12,387,900 |
| 2022-08-16 | 2022-08-12 | 2.755 | 4,469,039 | -1,691 | 0.06% | 12,314,051 |
| 2022-08-12 | 2022-08-10 | 2.696 | 4,470,730 | -8,456 | 0.06% | 12,054,360 |
| 2022-08-10 | 2022-08-08 | 2.708 | 4,479,186 | -128,532 | 0.06% | 12,130,130 |
| 2022-08-05 | 2022-08-03 | 2.720 | 4,607,718 | +8,456 | 0.06% | 12,532,699 |
| 2022-08-04 | 2022-08-02 | 2.720 | 4,599,262 | -25,369 | 0.06% | 12,509,699 |
| 2022-07-04 | 2022-06-29 | 2.850 | 4,624,631 | +8,457 | 0.06% | 13,180,291 |
| 2022-06-27 | 2022-06-23 | 2.850 | 4,616,174 | -16,913 | 0.06% | 13,156,189 |
| 2022-06-23 | 2022-06-21 | 3.284 | 4,633,087 | +311,794 | 0.06% | 15,214,505 |
| 2022-06-21 | 2022-06-17 | 3.271 | 4,321,293 | +7,887 | 0.06% | 14,135,821 |
| 2022-06-08 | 2022-06-06 | 3.170 | 4,313,406 | +96,222 | 0.06% | 13,672,501 |
| 2022-06-02 | 2022-05-31 | 3.132 | 4,217,184 | -12,620 | 0.06% | 13,207,089 |
| 2022-05-30 | 2022-05-26 | 3.094 | 4,229,804 | +4,733 | 0.06% | 13,085,722 |
| 2022-05-17 | 2022-05-13 | 3.068 | 4,225,071 | +15,774 | 0.06% | 12,963,939 |
| 2022-05-13 | 2022-05-11 | 3.081 | 4,209,297 | +23,661 | 0.06% | 12,968,909 |
| 2022-05-03 | 2022-04-28 | 3.132 | 4,185,636 | -7,887 | 0.06% | 13,108,289 |
| 2022-04-27 | 2022-04-25 | 3.106 | 4,193,523 | +3,943 | 0.06% | 13,026,649 |
| 2022-04-21 | 2022-04-19 | 3.259 | 4,189,580 | +1,578 | 0.06% | 13,651,841 |
| 2022-04-19 | 2022-04-13 | 3.271 | 4,188,002 | -39,435 | 0.06% | 13,699,799 |
| 2022-04-13 | 2022-04-11 | 3.271 | 4,227,437 | -15,774 | 0.06% | 13,828,799 |
| 2022-04-12 | 2022-04-08 | 3.335 | 4,243,211 | -7,887 | 0.06% | 14,149,399 |
| 2022-04-06 | 2022-04-01 | 3.297 | 4,251,098 | -15,774 | 0.06% | 14,013,999 |
| 2022-03-31 | 2022-03-29 | 3.182 | 4,266,872 | -7,887 | 0.06% | 13,579,099 |
| 2022-03-29 | 2022-03-25 | 3.144 | 4,274,759 | -87,546 | 0.06% | 13,441,599 |
| 2022-03-25 | 2022-03-23 | 3.170 | 4,362,305 | -22,873 | 0.06% | 13,827,499 |
| 2022-03-18 | 2022-03-16 | 2.942 | 4,385,178 | +78,870 | 0.06% | 12,899,201 |
| 2022-03-17 | 2022-03-15 | 2.827 | 4,306,308 | +15,775 | 0.06% | 12,175,801 |
| 2022-03-16 | 2022-03-14 | 2.980 | 4,290,533 | -3,944 | 0.06% | 12,783,999 |
| 2022-03-15 | 2022-03-11 | 3.018 | 4,294,477 | +7,887 | 0.06% | 12,959,100 |
| 2022-03-11 | 2022-03-09 | 2.992 | 4,286,590 | +789 | 0.06% | 12,826,600 |
| 2022-03-10 | 2022-03-08 | 3.018 | 4,285,801 | -4,732 | 0.06% | 12,932,919 |
| 2022-03-09 | 2022-03-07 | 3.068 | 4,290,533 | -789 | 0.06% | 13,164,799 |
| 2022-03-01 | 2022-02-25 | 3.170 | 4,291,322 | +19,717 | 0.06% | 13,602,499 |
| 2022-02-24 | 2022-02-22 | 3.271 | 4,271,605 | +19,718 | 0.06% | 13,973,281 |
| 2022-02-23 | 2022-02-21 | 3.309 | 4,251,887 | -7,887 | 0.06% | 14,070,510 |
| 2022-02-18 | 2022-02-16 | 3.297 | 4,259,774 | -173,514 | 0.06% | 14,042,600 |
| 2022-02-16 | 2022-02-14 | 3.284 | 4,433,288 | -118,306 | 0.06% | 14,558,389 |
| 2022-02-15 | 2022-02-11 | 3.347 | 4,551,594 | +157,741 | 0.07% | 15,235,442 |
| 2022-02-14 | 2022-02-10 | 3.309 | 4,393,853 | -39,435 | 0.06% | 14,540,309 |
| 2022-02-11 | 2022-02-09 | 3.271 | 4,433,288 | +31,548 | 0.06% | 14,502,179 |
| 2022-01-13 | 2022-01-11 | 3.119 | 4,401,740 | -39,435 | 0.06% | 13,729,259 |
| 2022-01-03 | 2021-12-29 | 2.992 | 4,441,175 | -7,887 | 0.06% | 13,289,159 |
| 2021-12-09 | 2021-12-07 | 2.967 | 4,449,062 | +26,027 | 0.06% | 13,199,939 |
| 2021-12-08 | 2021-12-06 | 2.942 | 4,423,035 | +7,887 | 0.06% | 13,010,559 |
| 2021-12-02 | 2021-11-30 | 2.891 | 4,415,148 | +15,774 | 0.06% | 12,763,439 |
| 2021-11-15 | 2021-11-11 | 3.018 | 4,399,374 | +7,887 | 0.06% | 13,275,639 |
| 2021-11-10 | 2021-11-08 | 2.967 | 4,391,487 | -68,617 | 0.06% | 13,029,119 |
| 2021-11-02 | 2021-10-29 | 3.107 | 4,460,104 | +37,793 | 0.06% | 13,859,087 |
| 2021-11-01 | 2021-10-28 | 3.107 | 4,422,311 | +39,101 | 0.06% | 13,741,651 |
| 2021-10-21 | 2021-10-19 | 3.197 | 4,383,210 | -7,820 | 0.06% | 14,012,501 |
| 2021-10-12 | 2021-10-08 | 3.158 | 4,391,030 | -45,357 | 0.06% | 13,869,051 |
| 2021-09-29 | 2021-09-27 | 3.005 | 4,436,387 | +3,910 | 0.07% | 13,331,550 |
| 2021-09-27 | 2021-09-23 | 3.043 | 4,432,477 | -78,202 | 0.06% | 13,489,841 |
| 2021-09-23 | 2021-09-20 | 2.967 | 4,510,679 | +153,276 | 0.07% | 13,381,761 |
| 2021-09-21 | 2021-09-17 | 3.043 | 4,357,403 | +23,460 | 0.06% | 13,261,360 |
| 2021-09-17 | 2021-09-15 | 3.171 | 4,333,943 | +7,821 | 0.06% | 13,744,162 |
| 2021-09-16 | 2021-09-14 | 3.184 | 4,326,122 | +33,626 | 0.06% | 13,774,679 |
| 2021-09-09 | 2021-09-07 | 3.248 | 4,292,496 | +78,202 | 0.06% | 13,942,061 |
| 2021-09-03 | 2021-09-01 | 3.133 | 4,214,294 | +11,730 | 0.06% | 13,203,051 |
| 2021-08-23 | 2021-08-19 | 3.082 | 4,202,564 | +7,821 | 0.06% | 12,951,341 |
| 2021-08-13 | 2021-08-11 | 3.120 | 4,194,743 | +7,820 | 0.06% | 13,088,159 |
| 2021-08-12 | 2021-08-10 | 3.120 | 4,186,923 | -7,820 | 0.06% | 13,063,759 |
| 2021-08-11 | 2021-08-09 | 3.082 | 4,194,743 | +7,820 | 0.06% | 12,927,239 |
| 2021-08-03 | 2021-07-30 | 3.082 | 4,186,923 | +17,986 | 0.06% | 12,903,139 |
| 2021-07-23 | 2021-07-21 | 3.235 | 4,168,937 | +7,820 | 0.06% | 13,487,431 |
| 2021-07-09 | 2021-07-07 | 3.389 | 4,161,117 | -7,820 | 0.06% | 14,100,651 |
| 2021-07-08 | 2021-07-06 | 3.401 | 4,168,937 | -3,128 | 0.06% | 14,180,461 |
| 2021-07-07 | 2021-07-05 | 3.363 | 4,172,065 | +7,820 | 0.06% | 14,031,051 |
| 2021-06-29 | 2021-06-25 | 3.376 | 4,164,245 | -86,022 | 0.06% | 14,058,001 |
| 2021-06-25 | 2021-06-23 | 3.363 | 4,250,267 | -58,651 | 0.06% | 14,294,051 |
| 2021-06-24 | 2021-06-22 | 3.724 | 4,308,918 | +18,768 | 0.06% | 16,045,157 |
| 2021-06-23 | 2021-06-21 | 3.737 | 4,290,150 | +223,946 | 0.06% | 16,033,152 |
| 2021-06-18 | 2021-06-16 | 3.832 | 4,066,204 | -29,648 | 0.06% | 15,580,241 |
| 2021-06-16 | 2021-06-11 | 3.872 | 4,095,852 | +74,120 | 0.06% | 15,859,622 |
| 2021-06-01 | 2021-05-28 | 3.886 | 4,021,732 | -95,614 | 0.06% | 15,626,880 |
| 2021-05-31 | 2021-05-27 | 3.872 | 4,117,346 | -74,120 | 0.06% | 15,942,849 |
| 2021-05-21 | 2021-05-18 | 3.737 | 4,191,466 | -5,929 | 0.06% | 15,664,350 |
| 2021-05-18 | 2021-05-14 | 3.697 | 4,197,395 | -37,060 | 0.06% | 15,516,618 |
| 2021-05-17 | 2021-05-13 | 3.616 | 4,234,455 | -74,120 | 0.07% | 15,310,839 |
| 2021-05-13 | 2021-05-11 | 3.683 | 4,308,575 | -60,778 | 0.07% | 15,869,490 |
| 2021-05-12 | 2021-05-10 | 3.683 | 4,369,353 | +17,789 | 0.07% | 16,093,350 |
| 2021-05-11 | 2021-05-07 | 3.683 | 4,351,564 | -74,120 | 0.07% | 16,027,829 |
| 2021-05-07 | 2021-05-05 | 3.724 | 4,425,684 | -28,907 | 0.07% | 16,479,960 |
| 2021-05-06 | 2021-05-04 | 3.616 | 4,454,591 | -370,598 | 0.07% | 16,106,801 |
| 2021-05-04 | 2021-04-30 | 3.589 | 4,825,189 | +5,930 | 0.07% | 17,316,600 |
| 2021-05-03 | 2021-04-29 | 3.575 | 4,819,259 | +380,975 | 0.07% | 17,230,299 |
| 2021-04-23 | 2021-04-21 | 3.467 | 4,438,284 | -17,789 | 0.07% | 15,389,159 |
| 2021-04-22 | 2021-04-20 | 3.481 | 4,456,073 | -59,296 | 0.07% | 15,510,960 |
| 2021-04-20 | 2021-04-16 | 3.427 | 4,515,369 | -17,047 | 0.07% | 15,473,681 |
| 2021-04-19 | 2021-04-15 | 3.413 | 4,532,416 | -59,296 | 0.07% | 15,470,949 |
| 2021-04-15 | 2021-04-13 | 3.400 | 4,591,712 | +51,884 | 0.07% | 15,611,400 |
| 2021-04-13 | 2021-04-09 | 3.413 | 4,539,828 | +741 | 0.07% | 15,496,249 |
| 2021-04-12 | 2021-04-08 | 3.400 | 4,539,087 | -14,824 | 0.07% | 15,432,480 |
| 2021-04-01 | 2021-03-30 | 3.427 | 4,553,911 | -22,236 | 0.07% | 15,605,760 |
| 2021-03-31 | 2021-03-29 | 3.400 | 4,576,147 | -44,472 | 0.07% | 15,558,480 |
| 2021-03-30 | 2021-03-26 | 3.359 | 4,620,619 | +51,884 | 0.07% | 15,522,661 |
| 2021-03-26 | 2021-03-24 | 3.346 | 4,568,735 | -7,412 | 0.07% | 15,286,720 |
| 2021-03-24 | 2021-03-22 | 3.373 | 4,576,147 | +8,894 | 0.07% | 15,435,000 |
| 2021-03-23 | 2021-03-19 | 3.373 | 4,567,253 | +44,472 | 0.07% | 15,405,002 |
| 2021-03-19 | 2021-03-17 | 3.400 | 4,522,781 | +7,412 | 0.07% | 15,377,041 |
| 2021-03-17 | 2021-03-15 | 3.373 | 4,515,369 | -26,683 | 0.07% | 15,230,001 |
| 2021-03-10 | 2021-03-08 | 3.332 | 4,542,052 | -11,859 | 0.07% | 15,136,161 |
| 2021-03-09 | 2021-03-05 | 3.332 | 4,553,911 | +14,824 | 0.07% | 15,175,680 |
| 2021-03-08 | 2021-03-04 | 3.305 | 4,539,087 | +13,341 | 0.07% | 15,003,800 |
| 2021-03-03 | 2021-03-01 | 3.292 | 4,525,746 | -7,411 | 0.07% | 14,898,642 |
| 2021-02-26 | 2021-02-24 | 3.305 | 4,533,157 | +155,651 | 0.07% | 14,984,198 |
| 2021-02-25 | 2021-02-23 | 3.373 | 4,377,506 | +22,977 | 0.07% | 14,764,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 4,354,529 | +4,447 | 0.07% | 14,511,250 |
| 2021-02-23 | 2021-02-19 | 3.359 | 4,350,082 | +61,519 | 0.07% | 14,613,810 |
| 2021-02-22 | 2021-02-18 | 3.332 | 4,288,563 | -14,824 | 0.07% | 14,291,421 |
| 2021-02-19 | 2021-02-17 | 3.386 | 4,303,387 | -14,824 | 0.07% | 14,573,061 |
| 2021-02-18 | 2021-02-16 | 3.319 | 4,318,211 | +14,824 | 0.07% | 14,331,962 |
| 2021-02-08 | 2021-02-04 | 3.238 | 4,303,387 | +14,824 | 0.07% | 13,934,401 |
| 2021-02-05 | 2021-02-03 | 3.265 | 4,288,563 | +14,824 | 0.07% | 14,002,121 |
| 2021-02-04 | 2021-02-02 | 3.251 | 4,273,739 | -128,227 | 0.07% | 13,896,061 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,401,966 | +7,412 | 0.07% | 14,312,991 |
| 2021-01-29 | 2021-01-27 | 3.319 | 4,394,554 | +7,412 | 0.07% | 14,585,341 |
| 2021-01-27 | 2021-01-25 | 3.359 | 4,387,142 | -30,389 | 0.07% | 14,738,311 |
| 2021-01-26 | 2021-01-22 | 3.400 | 4,417,531 | +37,060 | 0.07% | 15,019,201 |
| 2021-01-25 | 2021-01-21 | 3.521 | 4,380,471 | -29,648 | 0.07% | 15,425,100 |
| 2021-01-22 | 2021-01-20 | 3.562 | 4,410,119 | -96,355 | 0.07% | 15,708,000 |
| 2021-01-21 | 2021-01-19 | 3.575 | 4,506,474 | +23,718 | 0.07% | 16,111,999 |
| 2021-01-20 | 2021-01-18 | 3.332 | 4,482,756 | -3,706 | 0.07% | 14,938,560 |
| 2021-01-18 | 2021-01-14 | 3.332 | 4,486,462 | +14,824 | 0.07% | 14,950,910 |
| 2021-01-15 | 2021-01-13 | 3.332 | 4,471,638 | -14,824 | 0.07% | 14,901,509 |
| 2021-01-14 | 2021-01-12 | 3.319 | 4,486,462 | +22,236 | 0.07% | 14,890,380 |
| 2021-01-13 | 2021-01-11 | 3.225 | 4,464,226 | -7,412 | 0.07% | 14,394,969 |
| 2021-01-12 | 2021-01-08 | 3.238 | 4,471,638 | -5,189 | 0.07% | 14,479,199 |
| 2021-01-11 | 2021-01-07 | 3.265 | 4,476,827 | -148,239 | 0.07% | 14,616,801 |
| 2020-12-28 | 2020-12-22 | 3.225 | 4,625,066 | +74,120 | 0.07% | 14,913,601 |
| 2020-12-23 | 2020-12-21 | 3.251 | 4,550,946 | +51,884 | 0.07% | 14,797,399 |
| 2020-12-18 | 2020-12-16 | 3.292 | 4,499,062 | -22,978 | 0.07% | 14,810,799 |
| 2020-12-15 | 2020-12-11 | 3.278 | 4,522,040 | +7,412 | 0.07% | 14,825,432 |
| 2020-12-14 | 2020-12-10 | 3.278 | 4,514,628 | +37,060 | 0.07% | 14,801,131 |
| 2020-12-11 | 2020-12-09 | 3.292 | 4,477,568 | +7,412 | 0.07% | 14,740,041 |
| 2020-12-09 | 2020-12-07 | 3.332 | 4,470,156 | +6,671 | 0.07% | 14,896,571 |
| 2020-12-08 | 2020-12-04 | 3.359 | 4,463,485 | +74,120 | 0.07% | 14,994,780 |
| 2020-12-04 | 2020-12-02 | 3.440 | 4,389,365 | -6,671 | 0.07% | 15,101,099 |
| 2020-12-03 | 2020-12-01 | 3.440 | 4,396,036 | +6,671 | 0.07% | 15,124,050 |
| 2020-12-02 | 2020-11-30 | 3.305 | 4,389,365 | -8,154 | 0.07% | 14,508,899 |
| 2020-12-01 | 2020-11-27 | 3.413 | 4,397,519 | +66,708 | 0.07% | 15,010,492 |
| 2020-11-26 | 2020-11-24 | 3.265 | 4,330,811 | -148,239 | 0.07% | 14,140,061 |
| 2020-11-25 | 2020-11-23 | 3.278 | 4,479,050 | -51,884 | 0.07% | 14,684,490 |
| 2020-11-24 | 2020-11-20 | 3.238 | 4,530,934 | -3,706 | 0.07% | 14,671,200 |
| 2020-11-12 | 2020-11-10 | 3.278 | 4,534,640 | -1,474,981 | 0.07% | 14,866,740 |
| 2020-11-11 | 2020-11-09 | 3.265 | 6,009,621 | -1,102,159 | 0.09% | 19,621,361 |
| 2020-11-10 | 2020-11-06 | 3.198 | 7,111,780 | +13,342 | 0.11% | 22,740,150 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,098,438 | +107,006 | 0.11% | 22,824,450 |
| 2020-10-28 | 2020-10-23 | 3.367 | 6,991,432 | -2,183 | 0.11% | 23,537,151 |
| 2020-10-21 | 2020-10-19 | 3.284 | 6,993,615 | -3,639 | 0.11% | 22,967,900 |
| 2020-10-15 | 2020-10-12 | 3.215 | 6,997,254 | +29,110 | 0.11% | 22,499,101 |
| 2020-09-28 | 2020-09-24 | 3.133 | 6,968,144 | +36,387 | 0.11% | 21,831,000 |
| 2020-09-21 | 2020-09-17 | 3.298 | 6,931,757 | +7,278 | 0.11% | 22,860,000 |
| 2020-09-18 | 2020-09-16 | 3.339 | 6,924,479 | -7,278 | 0.11% | 23,121,449 |
| 2020-09-09 | 2020-09-07 | 3.408 | 6,931,757 | -21,832 | 0.11% | 23,622,000 |
| 2020-09-04 | 2020-09-02 | 3.463 | 6,953,589 | +7,277 | 0.11% | 24,078,599 |
| 2020-08-28 | 2020-08-26 | 3.573 | 6,946,312 | -94,606 | 0.11% | 24,817,001 |
| 2020-08-27 | 2020-08-25 | 3.628 | 7,040,918 | +7,277 | 0.11% | 25,541,999 |
| 2020-08-19 | 2020-08-17 | 3.724 | 7,033,641 | +145,549 | 0.11% | 26,192,150 |
| 2020-08-06 | 2020-08-04 | 3.655 | 6,888,092 | -909,680 | 0.11% | 25,176,899 |
| 2020-07-24 | 2020-07-22 | 3.545 | 7,797,772 | -181,936 | 0.12% | 27,644,701 |
| 2020-07-21 | 2020-07-17 | 3.504 | 7,979,708 | -14,554 | 0.13% | 27,960,752 |
| 2020-07-20 | 2020-07-16 | 3.531 | 7,994,262 | -72,775 | 0.13% | 28,231,449 |
| 2020-07-16 | 2020-07-14 | 3.683 | 8,067,037 | -87,329 | 0.13% | 29,707,801 |
| 2020-07-14 | 2020-07-10 | 3.820 | 8,154,366 | +93,151 | 0.13% | 31,149,900 |
| 2020-07-10 | 2020-07-08 | 4.150 | 8,061,215 | +24,744 | 0.13% | 33,452,541 |
| 2020-07-09 | 2020-07-07 | 4.067 | 8,036,471 | +2,617,693 | 0.13% | 32,687,278 |
| 2020-07-08 | 2020-07-06 | 4.067 | 5,418,778 | -81,507 | 0.09% | 22,040,160 |
| 2020-07-07 | 2020-07-03 | 3.476 | 5,500,285 | +155,737 | 0.09% | 19,121,739 |
| 2020-07-06 | 2020-07-02 | 3.353 | 5,344,548 | -117,167 | 0.08% | 17,919,359 |
| 2020-07-03 | 2020-06-30 | 3.105 | 5,461,715 | +36,387 | 0.09% | 16,961,300 |
| 2020-06-29 | 2020-06-24 | 3.609 | 5,425,328 | +282,165 | 0.09% | 19,581,352 |
| 2020-06-24 | 2020-06-22 | 3.609 | 5,143,163 | -7,589 | 0.09% | 18,562,949 |
| 2020-06-22 | 2020-06-18 | 3.566 | 5,150,752 | +4,139 | 0.09% | 18,366,359 |
| 2020-06-10 | 2020-06-08 | 3.682 | 5,146,613 | +6,899 | 0.09% | 18,948,401 |
| 2020-06-09 | 2020-06-05 | 3.638 | 5,139,714 | +180,063 | 0.09% | 18,699,501 |
| 2020-06-05 | 2020-06-03 | 3.522 | 4,959,651 | -20,697 | 0.08% | 17,469,269 |
| 2020-05-28 | 2020-05-26 | 3.435 | 4,980,348 | -13,798 | 0.08% | 17,109,029 |
| 2020-05-26 | 2020-05-22 | 3.421 | 4,994,146 | +13,798 | 0.08% | 17,084,040 |
| 2020-05-13 | 2020-05-11 | 3.711 | 4,980,348 | -20,007 | 0.08% | 18,480,639 |
| 2020-05-12 | 2020-05-08 | 3.682 | 5,000,355 | +20,697 | 0.08% | 18,409,919 |
| 2020-04-27 | 2020-04-23 | 3.580 | 4,979,658 | -15,178 | 0.08% | 17,828,459 |
| 2020-04-23 | 2020-04-21 | 3.609 | 4,994,836 | +1,380 | 0.08% | 18,027,600 |
| 2020-04-03 | 2020-04-01 | 3.653 | 4,993,456 | -6,939,649 | 0.08% | 18,239,759 |
| 2020-04-02 | 2020-03-31 | 3.711 | 11,933,105 | -6,899 | 0.20% | 44,280,321 |
| 2020-03-31 | 2020-03-27 | 3.450 | 11,940,004 | -68,989 | 0.20% | 41,190,661 |
| 2020-03-26 | 2020-03-24 | 3.232 | 12,008,993 | -68,990 | 0.20% | 38,817,609 |
| 2020-03-24 | 2020-03-20 | 3.189 | 12,077,983 | -6,899 | 0.20% | 38,515,401 |
| 2020-03-23 | 2020-03-19 | 3.058 | 12,084,882 | -103,484 | 0.20% | 36,960,871 |
| 2020-03-20 | 2020-03-18 | 3.218 | 12,188,366 | -55,191 | 0.20% | 39,220,741 |
| 2020-03-19 | 2020-03-17 | 3.435 | 12,243,557 | -7,589 | 0.20% | 42,060,389 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,251,146 | -3,470,859 | 0.20% | 42,441,620 |
| 2020-03-17 | 2020-03-13 | 3.624 | 15,722,005 | -55,192 | 0.26% | 56,972,499 |
| 2020-03-16 | 2020-03-12 | 3.783 | 15,777,197 | +6,899 | 0.26% | 59,688,091 |
| 2020-03-04 | 2020-03-02 | 4.073 | 15,770,298 | -13,798 | 0.26% | 64,233,791 |
| 2020-03-03 | 2020-02-28 | 4.001 | 15,784,096 | +34,495 | 0.26% | 63,146,041 |
| 2020-03-02 | 2020-02-27 | 4.073 | 15,749,601 | +6,899 | 0.26% | 64,149,490 |
| 2020-02-27 | 2020-02-25 | 4.073 | 15,742,702 | +6,899 | 0.26% | 64,121,390 |
| 2020-02-24 | 2020-02-20 | 4.291 | 15,735,803 | -48,293 | 0.26% | 67,514,639 |
| 2020-02-19 | 2020-02-17 | 4.262 | 15,784,096 | -6,899 | 0.26% | 67,264,261 |
| 2020-02-17 | 2020-02-13 | 4.233 | 15,790,995 | -34,494 | 0.26% | 66,835,881 |
| 2020-02-07 | 2020-02-05 | 4.204 | 15,825,489 | -6,899 | 0.26% | 66,523,098 |
| 2020-02-06 | 2020-02-04 | 4.175 | 15,832,388 | +48,292 | 0.26% | 66,093,118 |
| 2020-02-05 | 2020-02-03 | 4.073 | 15,784,096 | +158,676 | 0.26% | 64,289,991 |
| 2020-02-04 | 2020-01-31 | 4.059 | 15,625,420 | +248,362 | 0.26% | 63,417,200 |
| 2020-02-03 | 2020-01-30 | 4.117 | 15,377,058 | +62,090 | 0.26% | 63,300,760 |
| 2020-01-31 | 2020-01-29 | 4.276 | 15,314,968 | +87,617 | 0.25% | 65,487,052 |
| 2020-01-30 | 2020-01-24 | 4.464 | 15,227,351 | -3,418,427 | 0.25% | 67,981,760 |
| 2020-01-23 | 2020-01-21 | 4.580 | 18,645,778 | -13,798 | 0.31% | 85,405,320 |
| 2020-01-22 | 2020-01-20 | 4.740 | 18,659,576 | +41,394 | 0.31% | 88,443,690 |
| 2020-01-20 | 2020-01-16 | 4.754 | 18,618,182 | +6,899 | 0.31% | 88,517,359 |
| 2020-01-15 | 2020-01-13 | 4.769 | 18,611,283 | -690 | 0.31% | 88,754,328 |
| 2020-01-14 | 2020-01-10 | 4.725 | 18,611,973 | -35,185 | 0.31% | 87,948,279 |
| 2020-01-13 | 2020-01-09 | 4.769 | 18,647,158 | +8,279 | 0.31% | 88,925,411 |
| 2020-01-07 | 2020-01-03 | 4.769 | 18,638,879 | -71,059 | 0.31% | 88,885,929 |
| 2020-01-06 | 2020-01-02 | 4.827 | 18,709,938 | -6,899 | 0.31% | 90,309,599 |
| 2020-01-03 | 2019-12-31 | 4.696 | 18,716,837 | +122,801 | 0.31% | 87,901,199 |
| 2020-01-02 | 2019-12-27 | 4.754 | 18,594,036 | +35,185 | 0.31% | 88,402,560 |
| 2019-12-23 | 2019-12-19 | 4.754 | 18,558,851 | +690 | 0.31% | 88,235,278 |
| 2019-12-19 | 2019-12-17 | 4.812 | 18,558,161 | -13,798 | 0.31% | 89,307,998 |
| 2019-12-18 | 2019-12-16 | 4.740 | 18,571,959 | -13,798 | 0.31% | 88,028,398 |
| 2019-12-17 | 2019-12-13 | 4.754 | 18,585,757 | +98,655 | 0.31% | 88,363,199 |
| 2019-12-09 | 2019-12-05 | 4.508 | 18,487,102 | -27,596 | 0.31% | 83,338,669 |
| 2019-12-05 | 2019-12-03 | 4.537 | 18,514,698 | -137,979 | 0.31% | 83,999,810 |
| 2019-12-04 | 2019-12-02 | 4.522 | 18,652,677 | +13,798 | 0.31% | 84,355,440 |
| 2019-12-02 | 2019-11-28 | 4.595 | 18,638,879 | -6,899 | 0.31% | 85,643,889 |
| 2019-11-27 | 2019-11-25 | 4.595 | 18,645,778 | -6,899 | 0.31% | 85,675,590 |
| 2019-11-26 | 2019-11-22 | 4.566 | 18,652,677 | -13,108 | 0.31% | 85,166,550 |
| 2019-11-25 | 2019-11-21 | 4.580 | 18,665,785 | +20,697 | 0.31% | 85,496,960 |
| 2019-11-21 | 2019-11-19 | 4.696 | 18,645,088 | -2,760 | 0.31% | 87,564,239 |
| 2019-11-20 | 2019-11-18 | 4.653 | 18,647,848 | -13,798 | 0.31% | 86,766,301 |
| 2019-11-18 | 2019-11-14 | 4.682 | 18,661,646 | -6,899 | 0.31% | 87,371,502 |
| 2019-11-15 | 2019-11-13 | 4.682 | 18,668,545 | +43,464 | 0.31% | 87,403,802 |
| 2019-11-14 | 2019-11-12 | 4.798 | 18,625,081 | -68,990 | 0.31% | 89,360,069 |
| 2019-11-11 | 2019-11-07 | 4.870 | 18,694,071 | -120,731 | 0.31% | 91,045,922 |
| 2019-11-06 | 2019-11-04 | 4.899 | 18,814,802 | -34,495 | 0.31% | 92,179,359 |
| 2019-11-05 | 2019-11-01 | 4.856 | 18,849,297 | -41,394 | 0.31% | 91,528,700 |
| 2019-11-01 | 2019-10-30 | 4.783 | 18,890,691 | +88,997 | 0.31% | 90,360,602 |
| 2019-10-28 | 2019-10-24 | 4.653 | 18,801,694 | -10,349 | 0.31% | 87,482,129 |
| 2019-10-23 | 2019-10-21 | 4.696 | 18,812,043 | +69,680 | 0.31% | 88,348,322 |
| 2019-10-22 | 2019-10-18 | 4.638 | 18,742,363 | +6,899 | 0.31% | 86,934,399 |
| 2019-10-17 | 2019-10-15 | 4.725 | 18,735,464 | -55,192 | 0.31% | 88,531,818 |
| 2019-10-15 | 2019-10-11 | 4.696 | 18,790,656 | +19,317 | 0.31% | 88,247,880 |
| 2019-10-11 | 2019-10-09 | 4.508 | 18,771,339 | -68,989 | 0.31% | 84,619,991 |
| 2019-10-08 | 2019-10-03 | 4.566 | 18,840,328 | -4,830 | 0.31% | 86,023,349 |
| 2019-10-03 | 2019-09-30 | 4.551 | 18,845,158 | -2,069 | 0.31% | 85,772,242 |
| 2019-09-27 | 2019-09-25 | 4.653 | 18,847,227 | -13,798 | 0.31% | 87,693,989 |
| 2019-09-24 | 2019-09-20 | 4.696 | 18,861,025 | -10,349 | 0.31% | 88,578,359 |
| 2019-09-20 | 2019-09-18 | 4.711 | 18,871,374 | -3,449 | 0.31% | 88,900,502 |
| 2019-09-16 | 2019-09-12 | 4.798 | 18,874,823 | -23,456 | 0.31% | 90,558,290 |
| 2019-09-13 | 2019-09-11 | 4.754 | 18,898,279 | -48,293 | 0.31% | 89,849,038 |
| 2019-09-10 | 2019-09-06 | 4.682 | 18,946,572 | -68,990 | 0.31% | 88,705,490 |
| 2019-09-09 | 2019-09-05 | 4.638 | 19,015,562 | -5,519 | 0.32% | 88,201,602 |
| 2019-09-06 | 2019-09-04 | 4.566 | 19,021,081 | -13,798 | 0.32% | 86,848,652 |
| 2019-08-30 | 2019-08-28 | 4.406 | 19,034,879 | -2,276,651 | 0.32% | 83,876,642 |
| 2019-08-23 | 2019-08-21 | 4.392 | 21,311,530 | -344,948 | 0.35% | 93,599,729 |
| 2019-08-20 | 2019-08-16 | 4.334 | 21,656,478 | +68,990 | 0.36% | 93,859,092 |
| 2019-08-13 | 2019-08-09 | 4.392 | 21,587,488 | -13,798 | 0.36% | 94,811,729 |
| 2019-08-09 | 2019-08-07 | 4.450 | 21,601,286 | -13,798 | 0.36% | 96,124,770 |
| 2019-08-08 | 2019-08-06 | 4.479 | 21,615,084 | -1,380 | 0.36% | 96,812,790 |
| 2019-08-05 | 2019-08-01 | 4.798 | 21,616,464 | -8,968 | 0.36% | 103,712,232 |
| 2019-08-02 | 2019-07-31 | 4.798 | 21,625,432 | -39,324 | 0.36% | 103,755,259 |
| 2019-08-01 | 2019-07-30 | 4.841 | 21,664,756 | -151,777 | 0.36% | 104,886,019 |
| 2019-07-31 | 2019-07-29 | 4.798 | 21,816,533 | -13,798 | 0.36% | 104,672,130 |
| 2019-07-26 | 2019-07-24 | 4.812 | 21,830,331 | -13,798 | 0.36% | 105,054,760 |
| 2019-07-25 | 2019-07-23 | 4.870 | 21,844,129 | -13,798 | 0.36% | 106,387,681 |
| 2019-07-23 | 2019-07-19 | 4.870 | 21,857,927 | -51,742 | 0.36% | 106,454,881 |
| 2019-07-18 | 2019-07-16 | 4.682 | 21,909,669 | -20,697 | 0.36% | 102,578,341 |
| 2019-07-17 | 2019-07-15 | 4.667 | 21,930,366 | -13,798 | 0.36% | 102,357,362 |
| 2019-07-15 | 2019-07-11 | 4.609 | 21,944,164 | -1,690,456 | 0.36% | 101,149,442 |
| 2019-07-05 | 2019-07-03 | 4.508 | 23,634,620 | -6,899 | 0.39% | 106,543,349 |
| 2019-07-03 | 2019-06-28 | 4.421 | 23,641,519 | -27,596 | 0.39% | 104,518,351 |
| 2019-06-26 | 2019-06-24 | 4.556 | 23,669,115 | +393,579 | 0.39% | 107,836,732 |
| 2019-06-24 | 2019-06-20 | 4.571 | 23,275,536 | -10,174 | 0.39% | 106,386,765 |
| 2019-06-21 | 2019-06-19 | 4.468 | 23,285,710 | +6,782 | 0.39% | 104,029,936 |
| 2019-06-17 | 2019-06-13 | 4.438 | 23,278,928 | +1,357 | 0.39% | 103,313,171 |
| 2019-06-14 | 2019-06-12 | 4.468 | 23,277,571 | +2,713 | 0.39% | 103,993,575 |
| 2019-06-11 | 2019-06-06 | 4.468 | 23,274,858 | +6,782 | 0.39% | 103,981,454 |
| 2019-06-06 | 2019-06-04 | 4.497 | 23,268,076 | +6,782 | 0.39% | 104,637,302 |
| 2019-06-04 | 2019-05-31 | 4.541 | 23,261,294 | -94,951 | 0.39% | 105,635,722 |
| 2019-06-03 | 2019-05-30 | 4.527 | 23,356,245 | -13,565 | 0.39% | 105,722,547 |
| 2019-05-31 | 2019-05-29 | 4.438 | 23,369,810 | -8,138 | 0.39% | 103,716,510 |
| 2019-05-24 | 2019-05-22 | 4.305 | 23,377,948 | +6,782 | 0.40% | 100,650,389 |
| 2019-05-22 | 2019-05-20 | 4.276 | 23,371,166 | +6,782 | 0.39% | 99,932,004 |
| 2019-05-21 | 2019-05-17 | 4.320 | 23,364,384 | -3,391 | 0.39% | 100,936,484 |
| 2019-05-17 | 2019-05-15 | 4.379 | 23,367,775 | +1,648,298 | 0.39% | 102,329,306 |
| 2019-05-16 | 2019-05-14 | 4.409 | 21,719,477 | +9,495 | 0.37% | 95,751,761 |
| 2019-05-15 | 2019-05-10 | 4.453 | 21,709,982 | -20,346 | 0.37% | 96,670,202 |
| 2019-05-14 | 2019-05-09 | 4.423 | 21,730,328 | -4,042,221 | 0.37% | 96,119,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 25,772,549 | -9,495 | 0.44% | 116,659,999 |
| 2019-05-09 | 2019-05-07 | 4.630 | 25,782,044 | +4,069 | 0.44% | 119,363,958 |
| 2019-05-08 | 2019-05-06 | 4.630 | 25,777,975 | -11,530 | 0.44% | 119,345,120 |
| 2019-05-07 | 2019-05-03 | 4.836 | 25,789,505 | -20,347 | 0.44% | 124,722,001 |
| 2019-05-06 | 2019-05-02 | 4.792 | 25,809,852 | -2,034 | 0.44% | 123,678,752 |
| 2019-05-03 | 2019-04-30 | 4.733 | 25,811,886 | +13,564 | 0.44% | 122,166,179 |
| 2019-05-02 | 2019-04-29 | 4.777 | 25,798,322 | -20,347 | 0.44% | 123,243,121 |
| 2019-04-29 | 2019-04-25 | 4.777 | 25,818,669 | +27,129 | 0.44% | 123,340,322 |
| 2019-04-26 | 2019-04-24 | 4.836 | 25,791,540 | +1,357 | 0.44% | 124,731,842 |
| 2019-04-25 | 2019-04-23 | 4.895 | 25,790,183 | +33,911 | 0.44% | 126,246,319 |
| 2019-04-24 | 2019-04-18 | 4.969 | 25,756,272 | -8,817 | 0.44% | 127,979,121 |
| 2019-04-23 | 2019-04-17 | 4.998 | 25,765,089 | -20,347 | 0.44% | 128,782,711 |
| 2019-04-18 | 2019-04-16 | 4.910 | 25,785,436 | -13,564 | 0.44% | 126,603,272 |
| 2019-04-17 | 2019-04-15 | 4.851 | 25,799,000 | +13,564 | 0.44% | 125,148,310 |
| 2019-04-16 | 2019-04-12 | 4.851 | 25,785,436 | +13,565 | 0.44% | 125,082,512 |
| 2019-04-15 | 2019-04-11 | 4.821 | 25,771,871 | +145,140 | 0.44% | 124,256,730 |
| 2019-04-11 | 2019-04-09 | 5.057 | 25,626,731 | -57,649 | 0.43% | 129,602,551 |
| 2019-04-10 | 2019-04-08 | 5.072 | 25,684,380 | -267,221 | 0.43% | 130,272,800 |
| 2019-04-09 | 2019-04-04 | 5.013 | 25,951,601 | -1,173,329 | 0.44% | 130,097,602 |
| 2019-04-08 | 2019-04-03 | 5.043 | 27,124,930 | -84,778 | 0.46% | 136,779,481 |
| 2019-04-04 | 2019-04-02 | 4.998 | 27,209,708 | +6,782 | 0.46% | 136,003,410 |
| 2019-04-03 | 2019-04-01 | 4.984 | 27,202,926 | +3,391 | 0.46% | 135,568,421 |
| 2019-04-02 | 2019-03-29 | 4.954 | 27,199,535 | -81,387 | 0.46% | 134,749,442 |
| 2019-04-01 | 2019-03-28 | 4.880 | 27,280,922 | -202,111 | 0.46% | 133,141,442 |
| 2019-03-29 | 2019-03-27 | 4.895 | 27,483,033 | -67,822 | 0.46% | 134,533,042 |
| 2019-03-28 | 2019-03-26 | 4.910 | 27,550,855 | +12,886 | 0.47% | 135,271,259 |
| 2019-03-27 | 2019-03-25 | 4.925 | 27,537,969 | +40,694 | 0.47% | 135,614,021 |
| 2019-03-26 | 2019-03-22 | 5.146 | 27,497,275 | -169,557 | 0.46% | 141,495,068 |
| 2019-03-25 | 2019-03-21 | 5.190 | 27,666,832 | -1,403,925 | 0.47% | 143,591,362 |
| 2019-03-22 | 2019-03-20 | 5.131 | 29,070,757 | -6,783 | 0.49% | 149,163,238 |
| 2019-03-20 | 2019-03-18 | 5.205 | 29,077,540 | +24,417 | 0.49% | 151,341,692 |
| 2019-03-19 | 2019-03-15 | 5.087 | 29,053,123 | +699,928 | 0.49% | 147,787,648 |
| 2019-03-18 | 2019-03-14 | 5.131 | 28,353,195 | +8,817 | 0.48% | 145,481,398 |
| 2019-03-15 | 2019-03-13 | 5.175 | 28,344,378 | +1,241,151 | 0.48% | 146,689,918 |
| 2019-03-14 | 2019-03-12 | 5.249 | 27,103,227 | +6,783 | 0.46% | 142,264,722 |
| 2019-03-13 | 2019-03-11 | 5.190 | 27,096,444 | +846,424 | 0.46% | 140,631,038 |
| 2019-03-12 | 2019-03-08 | 5.102 | 26,250,020 | +46,120 | 0.44% | 133,915,842 |
| 2019-03-11 | 2019-03-07 | 5.382 | 26,203,900 | +295,706 | 0.44% | 141,021,398 |
| 2019-03-08 | 2019-03-06 | 5.588 | 25,908,194 | -676,191 | 0.44% | 144,777,999 |
| 2019-03-07 | 2019-03-05 | 5.514 | 26,584,385 | -138,357 | 0.45% | 146,596,782 |
| 2019-03-06 | 2019-03-04 | 5.529 | 26,722,742 | +2,411,768 | 0.45% | 147,753,747 |
| 2019-03-05 | 2019-03-01 | 5.411 | 24,310,974 | +94,273 | 0.41% | 131,551,148 |
| 2019-03-04 | 2019-02-28 | 5.249 | 24,216,701 | +295,706 | 0.41% | 127,113,359 |
| 2019-03-01 | 2019-02-27 | 5.278 | 23,920,995 | -425,247 | 0.40% | 126,266,600 |
| 2019-02-28 | 2019-02-26 | 5.308 | 24,346,242 | +95,630 | 0.41% | 129,229,199 |
| 2019-02-27 | 2019-02-25 | 5.411 | 24,250,612 | +173,625 | 0.41% | 131,224,518 |
| 2019-02-26 | 2019-02-22 | 5.161 | 24,076,987 | +3,391 | 0.41% | 124,250,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 24,073,596 | +16,956 | 0.41% | 121,392,902 |
| 2019-02-22 | 2019-02-20 | 5.013 | 24,056,640 | -33,911 | 0.41% | 120,598,000 |
| 2019-02-21 | 2019-02-19 | 4.939 | 24,090,551 | +603,620 | 0.41% | 118,991,998 |
| 2019-02-20 | 2019-02-18 | 4.792 | 23,486,931 | +16,956 | 0.40% | 112,547,500 |
| 2019-02-19 | 2019-02-15 | 4.718 | 23,469,975 | -26,451 | 0.40% | 110,735,998 |
| 2019-02-15 | 2019-02-13 | 4.866 | 23,496,426 | +10,173 | 0.40% | 114,325,199 |
| 2019-02-14 | 2019-02-12 | 4.748 | 23,486,253 | +6,782 | 0.40% | 111,505,381 |
| 2019-02-12 | 2019-02-08 | 4.733 | 23,479,471 | +6,783 | 0.40% | 111,126,992 |
| 2019-02-11 | 2019-02-04 | 4.792 | 23,472,688 | -284,855 | 0.40% | 112,479,248 |
| 2019-02-08 | 2019-01-31 | 4.777 | 23,757,543 | +13,565 | 0.40% | 113,493,961 |
| 2019-01-31 | 2019-01-29 | 4.703 | 23,743,978 | +339,112 | 0.40% | 111,678,708 |
| 2019-01-29 | 2019-01-25 | 4.703 | 23,404,866 | +31,877 | 0.40% | 110,083,711 |
| 2019-01-25 | 2019-01-23 | 4.571 | 23,372,989 | +6,782 | 0.39% | 106,832,199 |
| 2019-01-22 | 2019-01-18 | 4.674 | 23,366,207 | -6,782 | 0.39% | 109,212,840 |
| 2019-01-21 | 2019-01-17 | 4.630 | 23,372,989 | -417,109 | 0.39% | 108,210,679 |
| 2019-01-18 | 2019-01-16 | 4.674 | 23,790,098 | +440,847 | 0.40% | 111,194,092 |
| 2019-01-16 | 2019-01-14 | 4.512 | 23,349,251 | -271,290 | 0.39% | 105,346,618 |
| 2019-01-11 | 2019-01-09 | 4.512 | 23,620,541 | +191,937 | 0.40% | 106,570,618 |
| 2019-01-10 | 2019-01-08 | 4.438 | 23,428,604 | +26,451 | 0.40% | 103,977,441 |
| 2019-01-09 | 2019-01-07 | 4.482 | 23,402,153 | +56,293 | 0.40% | 104,895,200 |
| 2019-01-08 | 2019-01-04 | 4.482 | 23,345,860 | +128,862 | 0.39% | 104,642,879 |
| 2019-01-04 | 2019-01-02 | 4.453 | 23,216,998 | +4,748 | 0.39% | 103,380,642 |
| 2019-01-03 | 2018-12-31 | 4.644 | 23,212,250 | -16,956 | 0.39% | 107,808,750 |
| 2019-01-02 | 2018-12-27 | 4.541 | 23,229,206 | -16,955 | 0.39% | 105,490,002 |
| 2018-12-28 | 2018-12-24 | 4.497 | 23,246,161 | +6,782 | 0.39% | 104,538,749 |
| 2018-12-21 | 2018-12-19 | 4.718 | 23,239,379 | +20,347 | 0.39% | 109,648,000 |
| 2018-12-20 | 2018-12-18 | 4.703 | 23,219,032 | -6,782 | 0.39% | 109,209,649 |
| 2018-12-19 | 2018-12-17 | 4.703 | 23,225,814 | +28,485 | 0.39% | 109,241,548 |
| 2018-12-18 | 2018-12-14 | 4.733 | 23,197,329 | +33,911 | 0.39% | 109,791,630 |
| 2018-12-14 | 2018-12-12 | 4.733 | 23,163,418 | +6,104 | 0.39% | 109,631,131 |
| 2018-12-12 | 2018-12-10 | 4.659 | 23,157,314 | +6,783 | 0.39% | 107,895,041 |
| 2018-12-11 | 2018-12-07 | 4.703 | 23,150,531 | +6,782 | 0.39% | 108,887,458 |
| 2018-12-10 | 2018-12-06 | 4.792 | 23,143,749 | +27,129 | 0.39% | 110,902,999 |
| 2018-12-07 | 2018-12-05 | 4.969 | 23,116,620 | -135,645 | 0.39% | 114,863,079 |
| 2018-12-05 | 2018-12-03 | 5.028 | 23,252,265 | +94,951 | 0.39% | 116,908,439 |
| 2018-12-03 | 2018-11-29 | 4.954 | 23,157,314 | -25,094 | 0.39% | 114,723,841 |
| 2018-11-30 | 2018-11-28 | 4.969 | 23,182,408 | +6,782 | 0.39% | 115,189,970 |
| 2018-11-27 | 2018-11-23 | 4.939 | 23,175,626 | +14,921 | 0.39% | 114,472,851 |
| 2018-11-26 | 2018-11-22 | 4.984 | 23,160,705 | +40,694 | 0.39% | 115,423,621 |
| 2018-11-23 | 2018-11-21 | 5.072 | 23,120,011 | +18,312 | 0.39% | 117,266,158 |
| 2018-11-22 | 2018-11-20 | 5.072 | 23,101,699 | -282,142 | 0.39% | 117,173,279 |
| 2018-11-21 | 2018-11-19 | 5.161 | 23,383,841 | -29,164 | 0.40% | 120,673,001 |
| 2018-11-19 | 2018-11-15 | 5.234 | 23,413,005 | +268,578 | 0.40% | 122,549,552 |
| 2018-11-15 | 2018-11-13 | 5.043 | 23,144,427 | +13,564 | 0.39% | 116,707,498 |
| 2018-11-14 | 2018-11-12 | 5.013 | 23,130,863 | -6,782 | 0.39% | 115,957,000 |
| 2018-11-08 | 2018-11-06 | 5.057 | 23,137,645 | +13,564 | 0.39% | 117,014,449 |
| 2018-11-07 | 2018-11-05 | 4.969 | 23,124,081 | -325,548 | 0.39% | 114,900,151 |
| 2018-11-06 | 2018-11-02 | 5.102 | 23,449,629 | -13,564 | 0.40% | 119,629,502 |
| 2018-11-05 | 2018-11-01 | 4.733 | 23,463,193 | +257,725 | 0.40% | 111,049,949 |
| 2018-11-02 | 2018-10-31 | 4.718 | 23,205,468 | +13,565 | 0.39% | 109,488,001 |
| 2018-10-30 | 2018-10-26 | 4.895 | 23,191,903 | +54,258 | 0.39% | 113,527,399 |
| 2018-10-29 | 2018-10-25 | 5.072 | 23,137,645 | +6,782 | 0.39% | 117,355,599 |
| 2018-10-24 | 2018-10-22 | 5.426 | 23,130,863 | -33,911 | 0.39% | 125,506,400 |
| 2018-10-22 | 2018-10-18 | 5.544 | 23,164,774 | -61,040 | 0.39% | 128,422,799 |
| 2018-10-18 | 2018-10-15 | 5.234 | 23,225,814 | -6,783 | 0.39% | 121,569,748 |
| 2018-10-16 | 2018-10-12 | 5.161 | 23,232,597 | +6,783 | 0.39% | 119,892,502 |
| 2018-10-15 | 2018-10-11 | 4.998 | 23,225,814 | +16,955 | 0.39% | 116,090,548 |
| 2018-10-12 | 2018-10-10 | 5.264 | 23,208,859 | -27,129 | 0.39% | 122,165,401 |
| 2018-10-09 | 2018-10-05 | 5.264 | 23,235,988 | +42,728 | 0.39% | 122,308,201 |
| 2018-10-08 | 2018-10-04 | 5.308 | 23,193,260 | -400,152 | 0.39% | 123,109,202 |
| 2018-10-05 | 2018-10-03 | 5.367 | 23,593,412 | -6,783 | 0.40% | 126,624,678 |
| 2018-10-04 | 2018-10-02 | 5.293 | 23,600,195 | -18,990 | 0.40% | 124,921,232 |
| 2018-10-03 | 2018-09-28 | 5.190 | 23,619,185 | -6,782 | 0.40% | 122,584,000 |
| 2018-10-02 | 2018-09-27 | 5.116 | 23,625,967 | -6,782 | 0.40% | 120,877,449 |
| 2018-09-28 | 2018-09-26 | 5.146 | 23,632,749 | +348,607 | 0.40% | 121,609,048 |
| 2018-09-26 | 2018-09-21 | 5.116 | 23,284,142 | -88,169 | 0.39% | 119,128,571 |
| 2018-09-21 | 2018-09-19 | 4.866 | 23,372,311 | -13,565 | 0.39% | 113,721,300 |
| 2018-09-19 | 2018-09-17 | 4.748 | 23,385,876 | -13,564 | 0.40% | 111,028,822 |
| 2018-09-18 | 2018-09-14 | 4.777 | 23,399,440 | -13,565 | 0.40% | 111,783,240 |
| 2018-09-17 | 2018-09-13 | 4.718 | 23,413,005 | +47,476 | 0.40% | 110,467,202 |
| 2018-09-14 | 2018-09-12 | 4.689 | 23,365,529 | -44,084 | 0.39% | 109,554,181 |
| 2018-09-13 | 2018-09-11 | 4.689 | 23,409,613 | +30,520 | 0.40% | 109,760,878 |
| 2018-09-12 | 2018-09-10 | 4.733 | 23,379,093 | -13,565 | 0.40% | 110,651,909 |
| 2018-09-10 | 2018-09-06 | 4.836 | 23,392,658 | +13,565 | 0.40% | 113,130,481 |
| 2018-09-07 | 2018-09-05 | 4.866 | 23,379,093 | +33,911 | 0.40% | 113,754,299 |
| 2018-09-05 | 2018-09-03 | 4.939 | 23,345,182 | +67,822 | 0.39% | 115,310,350 |
| 2018-09-04 | 2018-08-31 | 5.013 | 23,277,360 | +6,783 | 0.39% | 116,691,402 |
| 2018-08-31 | 2018-08-29 | 5.116 | 23,270,577 | -6,783 | 0.39% | 119,059,168 |
| 2018-08-30 | 2018-08-28 | 5.146 | 23,277,360 | -118,689 | 0.39% | 119,780,292 |
| 2018-08-28 | 2018-08-24 | 4.984 | 23,396,049 | +13,565 | 0.40% | 116,596,480 |
| 2018-08-23 | 2018-08-21 | 5.102 | 23,382,484 | -20,347 | 0.40% | 119,286,958 |
| 2018-08-22 | 2018-08-20 | 5.057 | 23,402,831 | -20,347 | 0.40% | 118,355,579 |
| 2018-08-21 | 2018-08-17 | 4.998 | 23,423,178 | +75,283 | 0.40% | 117,077,040 |
| 2018-08-20 | 2018-08-16 | 4.998 | 23,347,895 | +20,347 | 0.39% | 116,700,750 |
| 2018-08-17 | 2018-08-15 | 4.939 | 23,327,548 | +78,674 | 0.39% | 115,223,249 |
| 2018-08-16 | 2018-08-14 | 5.146 | 23,248,874 | +6,782 | 0.39% | 119,633,709 |
| 2018-08-15 | 2018-08-13 | 5.131 | 23,242,092 | -51,545 | 0.39% | 119,256,121 |
| 2018-08-14 | 2018-08-10 | 5.352 | 23,293,637 | -6,782 | 0.39% | 124,672,350 |
| 2018-08-13 | 2018-08-09 | 5.323 | 23,300,419 | -63,075 | 0.39% | 124,021,549 |
| 2018-08-10 | 2018-08-08 | 5.234 | 23,363,494 | -27,129 | 0.39% | 122,290,399 |
| 2018-08-09 | 2018-08-07 | 5.116 | 23,390,623 | -13,565 | 0.40% | 119,673,359 |
| 2018-08-08 | 2018-08-06 | 5.043 | 23,404,188 | -13,564 | 0.40% | 118,017,362 |
| 2018-08-07 | 2018-08-03 | 4.984 | 23,417,752 | +74,605 | 0.40% | 116,704,639 |
| 2018-08-06 | 2018-08-02 | 5.013 | 23,343,147 | +27,129 | 0.39% | 117,021,198 |
| 2018-08-03 | 2018-08-01 | 5.131 | 23,316,018 | -164,809 | 0.39% | 119,635,438 |
| 2018-08-02 | 2018-07-31 | 5.161 | 23,480,827 | +13,564 | 0.40% | 121,173,500 |
| 2018-08-01 | 2018-07-30 | 5.205 | 23,467,263 | +47,476 | 0.40% | 122,141,532 |
| 2018-07-31 | 2018-07-27 | 5.175 | 23,419,787 | +33,911 | 0.40% | 121,203,811 |
| 2018-07-26 | 2018-07-24 | 5.116 | 23,385,876 | -6,782 | 0.40% | 119,649,072 |
| 2018-07-25 | 2018-07-23 | 5.013 | 23,392,658 | -6,782 | 0.40% | 117,269,401 |
| 2018-07-24 | 2018-07-20 | 5.043 | 23,399,440 | +33,911 | 0.40% | 117,993,420 |
| 2018-07-23 | 2018-07-19 | 4.998 | 23,365,529 | +101,734 | 0.39% | 116,788,891 |
| 2018-07-16 | 2018-07-12 | 5.102 | 23,263,795 | +67,822 | 0.39% | 118,681,460 |
| 2018-07-13 | 2018-07-11 | 5.057 | 23,195,973 | +1,356,450 | 0.39% | 117,309,432 |
| 2018-07-12 | 2018-07-10 | 5.116 | 21,839,523 | +6,783 | 0.37% | 111,737,472 |
| 2018-07-11 | 2018-07-09 | 5.161 | 21,832,740 | +135,645 | 0.37% | 112,668,498 |
| 2018-07-10 | 2018-07-06 | 5.087 | 21,697,095 | +8,817 | 0.37% | 110,368,948 |
| 2018-07-06 | 2018-07-04 | 5.116 | 21,688,278 | +83,421 | 0.37% | 110,963,658 |
| 2018-07-05 | 2018-07-03 | 5.308 | 21,604,857 | -21,703 | 0.37% | 114,678,001 |
| 2018-07-04 | 2018-06-29 | 5.441 | 21,626,560 | -10,173 | 0.37% | 117,663,030 |
| 2018-07-03 | 2018-06-28 | 5.293 | 21,636,733 | +6,782 | 0.37% | 114,528,178 |
| 2018-06-29 | 2018-06-27 | 5.293 | 21,629,951 | +6,782 | 0.37% | 114,492,280 |
| 2018-06-28 | 2018-06-26 | 5.426 | 21,623,169 | -20,347 | 0.37% | 117,325,761 |
| 2018-06-27 | 2018-06-25 | 5.529 | 21,643,516 | +13,565 | 0.37% | 119,670,002 |
| 2018-06-26 | 2018-06-22 | 5.559 | 21,629,951 | -152,601 | 0.37% | 120,232,840 |
| 2018-06-25 | 2018-06-21 | 5.529 | 21,782,552 | -358,781 | 0.37% | 120,438,752 |
| 2018-06-20 | 2018-06-15 | 5.942 | 22,141,333 | -13,564 | 0.37% | 131,563,382 |
| 2018-06-13 | 2018-06-11 | 5.912 | 22,154,897 | -33,911 | 0.37% | 130,990,659 |
| 2018-06-12 | 2018-06-08 | 5.898 | 22,188,808 | +27,129 | 0.37% | 130,863,997 |
| 2018-06-11 | 2018-06-07 | 6.030 | 22,161,679 | -109,873 | 0.37% | 133,644,837 |
| 2018-06-08 | 2018-06-06 | 5.957 | 22,271,552 | -14,921 | 0.38% | 132,665,521 |
| 2018-06-07 | 2018-06-05 | 6.016 | 22,286,473 | -160,739 | 0.38% | 134,068,801 |
| 2018-06-06 | 2018-06-04 | 5.957 | 22,447,212 | -98,343 | 0.38% | 133,711,879 |
| 2018-06-04 | 2018-05-31 | 5.470 | 22,545,555 | +29,164 | 0.38% | 123,327,821 |
| 2018-06-01 | 2018-05-30 | 5.367 | 22,516,391 | -6,782 | 0.38% | 120,844,359 |
| 2018-05-28 | 2018-05-24 | 5.426 | 22,523,173 | +52,901 | 0.38% | 122,209,118 |
| 2018-05-25 | 2018-05-23 | 5.411 | 22,470,272 | +150,566 | 0.38% | 121,590,771 |
| 2018-05-24 | 2018-05-21 | 5.573 | 22,319,706 | +3,391 | 0.38% | 124,396,021 |
| 2018-05-21 | 2018-05-17 | 5.500 | 22,316,315 | +2,713 | 0.38% | 122,731,921 |
| 2018-05-17 | 2018-05-15 | 5.559 | 22,313,602 | +4,069 | 0.38% | 124,033,001 |
| 2018-05-16 | 2018-05-14 | 5.618 | 22,309,533 | -20,346 | 0.38% | 125,326,143 |
| 2018-05-15 | 2018-05-11 | 5.514 | 22,329,879 | -2,713 | 0.38% | 123,135,759 |
| 2018-05-14 | 2018-05-10 | 5.470 | 22,332,592 | +29,164 | 0.38% | 122,162,879 |
| 2018-05-11 | 2018-05-09 | 5.426 | 22,303,428 | +20,346 | 0.38% | 121,016,797 |
| 2018-05-10 | 2018-05-08 | 5.455 | 22,283,082 | -6,782 | 0.38% | 121,563,501 |
| 2018-05-09 | 2018-05-07 | 5.382 | 22,289,864 | -6,782 | 0.38% | 119,957,250 |
| 2018-05-08 | 2018-05-04 | 5.249 | 22,296,646 | -13,565 | 0.38% | 117,034,999 |
| 2018-05-07 | 2018-05-03 | 5.293 | 22,310,211 | -8,138 | 0.38% | 118,093,051 |
| 2018-05-04 | 2018-05-02 | 5.352 | 22,318,349 | +14,242 | 0.38% | 119,452,408 |
| 2018-04-30 | 2018-04-26 | 5.161 | 22,304,107 | +4,070 | 0.38% | 115,101,002 |
| 2018-04-27 | 2018-04-25 | 5.234 | 22,300,037 | +20,346 | 0.38% | 116,723,998 |
| 2018-04-26 | 2018-04-24 | 5.337 | 22,279,691 | +2,712,900 | 0.38% | 118,917,002 |
| 2018-04-24 | 2018-04-20 | 5.426 | 19,566,791 | +264,566 | 0.33% | 106,160,921 |
| 2018-04-20 | 2018-04-18 | 5.455 | 19,302,225 | +66,905 | 0.33% | 105,302,500 |
| 2018-04-19 | 2018-04-17 | 5.470 | 19,235,320 | +16,727 | 0.33% | 105,225,003 |
| 2018-04-18 | 2018-04-16 | 5.530 | 19,218,593 | +13,381 | 0.33% | 106,282,499 |
| 2018-04-17 | 2018-04-13 | 5.650 | 19,205,212 | +6,690 | 0.33% | 108,504,900 |
| 2018-04-16 | 2018-04-12 | 5.695 | 19,198,522 | -133,810 | 0.33% | 109,327,953 |
| 2018-04-13 | 2018-04-11 | 5.769 | 19,332,332 | +6,690 | 0.33% | 111,534,698 |
| 2018-04-12 | 2018-04-10 | 5.769 | 19,325,642 | +213,429 | 0.33% | 111,496,101 |
| 2018-04-11 | 2018-04-09 | 5.485 | 19,112,213 | +16,726 | 0.33% | 104,837,217 |
| 2018-04-10 | 2018-04-06 | 5.411 | 19,095,487 | -4,014 | 0.33% | 103,318,419 |
| 2018-04-09 | 2018-04-04 | 5.396 | 19,099,501 | -40,144 | 0.33% | 103,054,668 |
| 2018-04-06 | 2018-04-03 | 5.455 | 19,139,645 | -36,798 | 0.33% | 104,415,552 |
| 2018-04-04 | 2018-03-29 | 5.485 | 19,176,443 | +86,977 | 0.33% | 105,189,542 |
| 2018-04-03 | 2018-03-28 | 5.560 | 19,089,466 | +45,496 | 0.33% | 106,139,042 |
| 2018-03-29 | 2018-03-27 | 5.814 | 19,043,970 | +1,348,814 | 0.33% | 110,724,961 |
| 2018-03-28 | 2018-03-26 | 5.949 | 17,695,156 | +8,029 | 0.30% | 105,263,041 |
| 2018-03-27 | 2018-03-23 | 5.979 | 17,687,127 | +34,791 | 0.30% | 105,743,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 17,652,336 | -13,381 | 0.30% | 109,229,758 |
| 2018-03-23 | 2018-03-21 | 6.218 | 17,665,717 | +6,690 | 0.30% | 109,840,637 |
| 2018-03-22 | 2018-03-20 | 6.263 | 17,659,027 | -20,072 | 0.30% | 110,590,861 |
| 2018-03-20 | 2018-03-16 | 6.442 | 17,679,099 | +33,453 | 0.30% | 113,887,443 |
| 2018-03-19 | 2018-03-15 | 6.487 | 17,645,646 | -26,762 | 0.30% | 114,463,161 |
| 2018-03-16 | 2018-03-14 | 6.412 | 17,672,408 | +13,381 | 0.30% | 113,316,060 |
| 2018-03-15 | 2018-03-13 | 6.502 | 17,659,027 | -6,690 | 0.30% | 114,813,901 |
| 2018-03-14 | 2018-03-12 | 6.576 | 17,665,717 | -10,705 | 0.30% | 116,177,597 |
| 2018-03-13 | 2018-03-09 | 6.457 | 17,676,422 | +20,071 | 0.30% | 114,134,398 |
| 2018-03-12 | 2018-03-08 | 6.307 | 17,656,351 | -6,690 | 0.30% | 111,365,802 |
| 2018-03-09 | 2018-03-07 | 6.173 | 17,663,041 | +13,381 | 0.30% | 109,031,999 |
| 2018-03-08 | 2018-03-06 | 6.322 | 17,649,660 | -40,143 | 0.30% | 111,587,399 |
| 2018-03-07 | 2018-03-05 | 6.158 | 17,689,803 | -4,684 | 0.30% | 108,932,798 |
| 2018-03-06 | 2018-03-02 | 6.278 | 17,694,487 | +1,338 | 0.30% | 111,077,401 |
| 2018-03-05 | 2018-03-01 | 6.397 | 17,693,149 | -212,759 | 0.30% | 113,184,602 |
| 2018-03-02 | 2018-02-28 | 6.322 | 17,905,908 | +9,367 | 0.31% | 113,207,490 |
| 2018-03-01 | 2018-02-27 | 6.442 | 17,896,541 | -9,367 | 0.31% | 115,288,188 |
| 2018-02-28 | 2018-02-26 | 6.502 | 17,905,908 | -20,072 | 0.31% | 116,419,050 |
| 2018-02-27 | 2018-02-23 | 6.457 | 17,925,980 | +187,336 | 0.31% | 115,745,762 |
| 2018-02-26 | 2018-02-22 | 6.382 | 17,738,644 | -289,701 | 0.30% | 113,210,508 |
| 2018-02-23 | 2018-02-21 | 6.292 | 18,028,345 | +187,335 | 0.31% | 113,442,660 |
| 2018-02-22 | 2018-02-20 | 6.173 | 17,841,010 | -196,702 | 0.31% | 110,130,582 |
| 2018-02-21 | 2018-02-15 | 6.263 | 18,037,712 | +34,791 | 0.31% | 112,962,401 |
| 2018-02-20 | 2018-02-13 | 6.038 | 18,002,921 | +429,533 | 0.31% | 108,708,320 |
| 2018-02-14 | 2018-02-12 | 6.038 | 17,573,388 | -22,748 | 0.30% | 106,114,641 |
| 2018-02-13 | 2018-02-09 | 6.023 | 17,596,136 | +6,022 | 0.30% | 105,989,001 |
| 2018-02-12 | 2018-02-08 | 6.367 | 17,590,114 | -8,698 | 0.30% | 111,999,658 |
| 2018-02-09 | 2018-02-07 | 6.367 | 17,598,812 | +61,553 | 0.30% | 112,055,040 |
| 2018-02-08 | 2018-02-06 | 6.487 | 17,537,259 | -453,619 | 0.30% | 113,760,080 |
| 2018-02-07 | 2018-02-05 | 6.965 | 17,990,878 | +74,265 | 0.31% | 125,307,400 |
| 2018-02-06 | 2018-02-02 | 7.055 | 17,916,613 | -78,948 | 0.31% | 126,396,881 |
| 2018-02-05 | 2018-02-01 | 6.576 | 17,995,561 | +133,811 | 0.31% | 118,346,798 |
| 2018-02-02 | 2018-01-31 | 6.681 | 17,861,750 | +24,755 | 0.31% | 119,335,587 |
| 2018-02-01 | 2018-01-30 | 6.591 | 17,836,995 | -4,684 | 0.31% | 117,570,597 |
| 2018-01-31 | 2018-01-29 | 6.741 | 17,841,679 | +24,086 | 0.31% | 120,268,171 |
| 2018-01-30 | 2018-01-26 | 6.890 | 17,817,593 | -4,014 | 0.31% | 122,768,911 |
| 2018-01-29 | 2018-01-25 | 6.831 | 17,821,607 | -13,381 | 0.31% | 121,731,089 |
| 2018-01-26 | 2018-01-24 | 6.965 | 17,834,988 | +1,338 | 0.31% | 124,221,618 |
| 2018-01-25 | 2018-01-23 | 6.890 | 17,833,650 | +203,392 | 0.31% | 122,879,549 |
| 2018-01-24 | 2018-01-22 | 6.890 | 17,630,258 | -71,588 | 0.30% | 121,478,113 |
| 2018-01-23 | 2018-01-19 | 6.532 | 17,701,846 | +851,037 | 0.30% | 115,621,457 |
| 2018-01-22 | 2018-01-18 | 6.352 | 16,850,809 | -17,395 | 0.29% | 107,040,500 |
| 2018-01-19 | 2018-01-17 | 6.263 | 16,868,204 | -118,423 | 0.29% | 105,638,278 |
| 2018-01-18 | 2018-01-16 | 6.278 | 16,986,627 | +88,984 | 0.29% | 106,633,800 |
| 2018-01-17 | 2018-01-15 | 6.143 | 16,897,643 | +13,381 | 0.29% | 103,802,161 |
| 2018-01-16 | 2018-01-12 | 6.128 | 16,884,262 | -50,179 | 0.29% | 103,467,602 |
| 2018-01-15 | 2018-01-11 | 6.068 | 16,934,441 | -10,036 | 0.29% | 102,762,661 |
| 2018-01-12 | 2018-01-10 | 6.008 | 16,944,477 | -133,811 | 0.29% | 101,810,522 |
| 2018-01-11 | 2018-01-09 | 6.038 | 17,078,288 | -80,286 | 0.29% | 103,125,043 |
| 2018-01-10 | 2018-01-08 | 6.113 | 17,158,574 | -133,811 | 0.29% | 104,892,140 |
| 2018-01-09 | 2018-01-05 | 6.128 | 17,292,385 | -433,547 | 0.30% | 105,968,600 |
| 2018-01-08 | 2018-01-04 | 6.158 | 17,725,932 | -60,884 | 0.30% | 109,155,278 |
| 2018-01-05 | 2018-01-03 | 6.038 | 17,786,816 | +275,650 | 0.30% | 107,403,398 |
| 2018-01-04 | 2018-01-02 | 5.949 | 17,511,166 | -116,415 | 0.30% | 104,168,541 |
| 2017-12-29 | 2017-12-27 | 5.710 | 17,627,581 | +669 | 0.30% | 100,645,538 |
| 2017-12-28 | 2017-12-22 | 5.814 | 17,626,912 | +33,452 | 0.30% | 102,485,938 |
| 2017-12-27 | 2017-12-21 | 5.784 | 17,593,460 | -6,690 | 0.30% | 101,765,523 |
| 2017-12-21 | 2017-12-19 | 5.814 | 17,600,150 | -2,676 | 0.30% | 102,330,339 |
| 2017-12-18 | 2017-12-14 | 5.859 | 17,602,826 | -3,346 | 0.30% | 103,135,198 |
| 2017-12-15 | 2017-12-13 | 5.799 | 17,606,172 | +26,763 | 0.30% | 102,102,202 |
| 2017-12-14 | 2017-12-12 | 5.739 | 17,579,409 | +24,086 | 0.30% | 100,895,998 |
| 2017-12-13 | 2017-12-11 | 5.799 | 17,555,323 | +20,740 | 0.30% | 101,807,318 |
| 2017-12-12 | 2017-12-08 | 5.739 | 17,534,583 | -3,345 | 0.30% | 100,638,722 |
| 2017-12-11 | 2017-12-07 | 5.695 | 17,537,928 | +6,691 | 0.30% | 99,871,530 |
| 2017-12-08 | 2017-12-06 | 5.650 | 17,531,237 | +56,869 | 0.30% | 99,047,337 |
| 2017-12-07 | 2017-12-05 | 5.859 | 17,474,368 | -6,690 | 0.30% | 102,382,561 |
| 2017-12-06 | 2017-12-04 | 6.023 | 17,481,058 | -6,022 | 0.30% | 105,295,838 |
| 2017-12-05 | 2017-12-01 | 5.994 | 17,487,080 | -2,676 | 0.30% | 104,809,371 |
| 2017-12-04 | 2017-11-30 | 6.008 | 17,489,756 | -13,381 | 0.30% | 105,086,820 |
| 2017-12-01 | 2017-11-29 | 6.068 | 17,503,137 | -4,014 | 0.30% | 106,213,659 |
| 2017-11-30 | 2017-11-28 | 6.143 | 17,507,151 | +84,300 | 0.30% | 107,546,367 |
| 2017-11-29 | 2017-11-27 | 6.203 | 17,422,851 | -17,395 | 0.30% | 108,070,152 |
| 2017-11-28 | 2017-11-24 | 6.263 | 17,440,246 | -33,453 | 0.30% | 109,220,730 |
| 2017-11-27 | 2017-11-23 | 6.008 | 17,473,699 | -36,798 | 0.30% | 104,990,341 |
| 2017-11-24 | 2017-11-22 | 6.143 | 17,510,497 | -49,510 | 0.30% | 107,566,921 |
| 2017-11-23 | 2017-11-21 | 6.158 | 17,560,007 | -32,783 | 0.30% | 108,133,521 |
| 2017-11-22 | 2017-11-20 | 5.949 | 17,592,790 | +22,078 | 0.30% | 104,654,097 |
| 2017-11-21 | 2017-11-17 | 6.068 | 17,570,712 | +20,072 | 0.30% | 106,623,722 |
| 2017-11-20 | 2017-11-16 | 6.113 | 17,550,640 | -33,453 | 0.30% | 107,288,880 |
| 2017-11-17 | 2017-11-15 | 5.934 | 17,584,093 | -24,086 | 0.30% | 104,339,541 |
| 2017-11-16 | 2017-11-14 | 5.964 | 17,608,179 | +13,381 | 0.30% | 105,008,822 |
| 2017-11-15 | 2017-11-13 | 6.128 | 17,594,798 | +104,373 | 0.30% | 107,821,802 |
| 2017-11-14 | 2017-11-10 | 6.263 | 17,490,425 | -69,582 | 0.30% | 109,534,979 |
| 2017-11-13 | 2017-11-09 | 6.337 | 17,560,007 | -217,443 | 0.30% | 111,283,041 |
| 2017-11-10 | 2017-11-08 | 6.098 | 17,777,450 | +13,382 | 0.30% | 108,409,683 |
| 2017-11-09 | 2017-11-07 | 6.158 | 17,764,068 | -48,841 | 0.30% | 109,390,117 |
| 2017-11-08 | 2017-11-06 | 5.979 | 17,812,909 | +5,352 | 0.31% | 106,495,997 |
| 2017-11-07 | 2017-11-03 | 6.023 | 17,807,557 | -26,762 | 0.31% | 107,262,480 |
| 2017-11-06 | 2017-11-02 | 5.979 | 17,834,319 | +204,061 | 0.31% | 106,623,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 17,630,258 | -50,848 | 0.30% | 105,931,023 |
| 2017-11-02 | 2017-10-31 | 5.545 | 17,681,106 | +13,381 | 0.30% | 98,044,172 |
| 2017-10-31 | 2017-10-27 | 5.530 | 17,667,725 | -13,381 | 0.30% | 97,705,902 |
| 2017-10-30 | 2017-10-26 | 5.500 | 17,681,106 | -8,028 | 0.30% | 97,251,362 |
| 2017-10-27 | 2017-10-25 | 5.545 | 17,689,134 | +13,381 | 0.30% | 98,088,688 |
| 2017-10-26 | 2017-10-24 | 5.515 | 17,675,753 | +53,524 | 0.30% | 97,486,109 |
| 2017-10-25 | 2017-10-23 | 5.575 | 17,622,229 | +15,388 | 0.30% | 98,244,471 |
| 2017-10-24 | 2017-10-20 | 5.560 | 17,606,841 | -40,143 | 0.30% | 97,895,522 |
| 2017-10-23 | 2017-10-19 | 5.515 | 17,646,984 | +6,691 | 0.30% | 97,327,441 |
| 2017-10-20 | 2017-10-18 | 5.575 | 17,640,293 | -76,942 | 0.30% | 98,345,178 |
| 2017-10-18 | 2017-10-16 | 5.485 | 17,717,235 | +6,691 | 0.30% | 97,185,272 |
| 2017-10-17 | 2017-10-13 | 5.441 | 17,710,544 | +6,690 | 0.30% | 96,354,439 |
| 2017-10-16 | 2017-10-12 | 5.470 | 17,703,854 | -8,028 | 0.30% | 96,847,262 |
| 2017-10-13 | 2017-10-11 | 5.351 | 17,711,882 | -32,115 | 0.30% | 94,773,339 |
| 2017-10-11 | 2017-10-09 | 5.351 | 17,743,997 | -53,524 | 0.30% | 94,945,181 |
| 2017-10-10 | 2017-10-06 | 5.381 | 17,797,521 | -6,691 | 0.30% | 95,763,599 |
| 2017-10-09 | 2017-10-04 | 5.336 | 17,804,212 | +13,381 | 0.30% | 95,001,271 |
| 2017-10-06 | 2017-10-03 | 5.291 | 17,790,831 | -45,495 | 0.30% | 94,132,142 |
| 2017-09-29 | 2017-09-27 | 5.231 | 17,836,326 | -13,381 | 0.31% | 93,306,498 |
| 2017-09-28 | 2017-09-26 | 5.112 | 17,849,707 | +6,690 | 0.31% | 91,242,178 |
| 2017-09-26 | 2017-09-22 | 5.216 | 17,843,017 | +20,072 | 0.31% | 93,074,810 |
| 2017-09-21 | 2017-09-19 | 5.261 | 17,822,945 | -267,622 | 0.31% | 93,769,279 |
| 2017-09-20 | 2017-09-18 | 5.321 | 18,090,567 | -46,834 | 0.31% | 96,258,839 |
| 2017-09-19 | 2017-09-15 | 5.276 | 18,137,401 | -53,524 | 0.31% | 95,694,770 |
| 2017-09-15 | 2017-09-13 | 5.351 | 18,190,925 | +25,424 | 0.31% | 97,336,618 |
| 2017-09-13 | 2017-09-11 | 5.396 | 18,165,501 | +26,762 | 0.31% | 98,015,109 |
| 2017-09-08 | 2017-09-06 | 5.426 | 18,138,739 | +66,905 | 0.31% | 98,412,930 |
| 2017-09-07 | 2017-09-05 | 5.455 | 18,071,834 | -13,381 | 0.31% | 98,590,152 |
| 2017-09-06 | 2017-09-04 | 5.485 | 18,085,215 | +36,129 | 0.31% | 99,203,772 |
| 2017-09-05 | 2017-09-01 | 5.515 | 18,049,086 | -268,291 | 0.31% | 99,545,132 |
| 2017-09-04 | 2017-08-31 | 5.515 | 18,317,377 | +33,453 | 0.31% | 101,024,822 |
| 2017-09-01 | 2017-08-30 | 5.560 | 18,283,924 | +33,453 | 0.31% | 101,660,161 |
| 2017-08-31 | 2017-08-29 | 5.500 | 18,250,471 | +15,388 | 0.31% | 100,383,039 |
| 2017-08-30 | 2017-08-28 | 5.545 | 18,235,083 | -108,387 | 0.31% | 101,116,051 |
| 2017-08-29 | 2017-08-25 | 5.411 | 18,343,470 | -3,345 | 0.31% | 99,249,541 |
| 2017-08-28 | 2017-08-24 | 5.366 | 18,346,815 | -60,215 | 0.31% | 98,444,980 |
| 2017-08-25 | 2017-08-22 | 5.411 | 18,407,030 | +76,941 | 0.32% | 99,593,440 |
| 2017-08-22 | 2017-08-18 | 5.291 | 18,330,089 | -6,690 | 0.31% | 96,985,382 |
| 2017-08-21 | 2017-08-17 | 5.336 | 18,336,779 | +1,338 | 0.31% | 97,842,989 |
| 2017-08-18 | 2017-08-16 | 5.351 | 18,335,441 | +133,811 | 0.31% | 98,109,900 |
| 2017-08-17 | 2017-08-15 | 5.455 | 18,201,630 | -63,560 | 0.31% | 99,298,249 |
| 2017-08-16 | 2017-08-14 | 5.396 | 18,265,190 | -6,691 | 0.31% | 98,552,998 |
| 2017-08-15 | 2017-08-11 | 5.321 | 18,271,881 | -6,690 | 0.31% | 97,223,601 |
| 2017-08-14 | 2017-08-10 | 5.441 | 18,278,571 | +12,712 | 0.31% | 99,444,798 |
| 2017-08-11 | 2017-08-09 | 5.590 | 18,265,859 | -3,346 | 0.31% | 102,105,738 |
| 2017-08-10 | 2017-08-08 | 5.650 | 18,269,205 | -121,768 | 0.31% | 103,216,682 |
| 2017-08-09 | 2017-08-07 | 5.605 | 18,390,973 | -44,826 | 0.32% | 103,080,002 |
| 2017-08-08 | 2017-08-04 | 5.605 | 18,435,799 | -73,596 | 0.32% | 103,331,248 |
| 2017-08-07 | 2017-08-03 | 5.575 | 18,509,395 | -93,668 | 0.32% | 103,190,448 |
| 2017-08-04 | 2017-08-02 | 5.590 | 18,603,063 | -129,127 | 0.32% | 103,990,700 |
| 2017-08-03 | 2017-08-01 | 5.560 | 18,732,190 | -5,862,257 | 0.32% | 104,152,557 |
| 2017-08-02 | 2017-07-31 | 5.441 | 24,594,447 | +13,381 | 0.42% | 133,806,401 |
| 2017-08-01 | 2017-07-28 | 5.396 | 24,581,066 | -18,064 | 0.42% | 132,631,402 |
| 2017-07-31 | 2017-07-27 | 5.441 | 24,599,130 | +18,733 | 0.42% | 133,831,879 |
| 2017-07-28 | 2017-07-26 | 5.455 | 24,580,397 | +70,920 | 0.42% | 134,097,352 |
| 2017-07-27 | 2017-07-25 | 5.500 | 24,509,477 | +1,955,647 | 0.42% | 134,809,441 |
| 2017-07-26 | 2017-07-24 | 5.455 | 22,553,830 | +188,673 | 0.39% | 123,041,498 |
| 2017-07-25 | 2017-07-21 | 5.426 | 22,365,157 | +672,400 | 0.38% | 121,343,641 |
| 2017-07-24 | 2017-07-20 | 5.485 | 21,692,757 | +31,446 | 0.37% | 118,992,410 |
| 2017-07-21 | 2017-07-19 | 5.515 | 21,661,311 | +41,481 | 0.37% | 119,467,437 |
| 2017-07-20 | 2017-07-18 | 5.441 | 21,619,830 | +2,415,287 | 0.37% | 117,622,960 |
| 2017-07-19 | 2017-07-17 | 5.500 | 19,204,543 | -78,279 | 0.33% | 105,630,720 |
| 2017-07-18 | 2017-07-14 | 5.545 | 19,282,822 | +697,154 | 0.33% | 106,925,908 |
| 2017-07-17 | 2017-07-13 | 5.560 | 18,585,668 | -86,977 | 0.32% | 103,337,883 |
| 2017-07-14 | 2017-07-12 | 5.381 | 18,672,645 | -11,374 | 0.32% | 100,472,402 |
| 2017-07-13 | 2017-07-11 | 5.470 | 18,684,019 | +182,652 | 0.32% | 102,209,163 |
| 2017-07-12 | 2017-07-10 | 5.142 | 18,501,367 | -10,704 | 0.32% | 95,126,322 |
| 2017-07-11 | 2017-07-07 | 5.186 | 18,512,071 | +158,565 | 0.32% | 96,011,427 |
| 2017-07-10 | 2017-07-06 | 5.261 | 18,353,506 | -119,760 | 0.31% | 96,560,642 |
| 2017-07-06 | 2017-07-04 | 4.932 | 18,473,266 | -33,453 | 0.32% | 91,116,298 |
| 2017-07-05 | 2017-07-03 | 4.947 | 18,506,719 | +6,690 | 0.32% | 91,557,910 |
| 2017-07-03 | 2017-06-29 | 4.902 | 18,500,029 | -4,683 | 0.32% | 90,695,282 |
| 2017-06-29 | 2017-06-27 | 5.006 | 18,504,712 | -8,029 | 0.32% | 92,631,190 |
| 2017-06-28 | 2017-06-26 | 4.991 | 18,512,741 | +211,856 | 0.32% | 92,391,408 |
| 2017-06-23 | 2017-06-21 | 4.930 | 18,300,885 | +33,062 | 0.32% | 90,227,020 |
| 2017-06-21 | 2017-06-19 | 4.960 | 18,267,823 | -13,225 | 0.32% | 90,616,558 |
| 2017-06-19 | 2017-06-15 | 4.885 | 18,281,048 | +3,967 | 0.32% | 89,299,809 |
| 2017-06-13 | 2017-06-09 | 4.991 | 18,277,081 | -6,612 | 0.32% | 91,215,301 |
| 2017-06-12 | 2017-06-08 | 5.021 | 18,283,693 | -19,837 | 0.32% | 91,801,320 |
| 2017-06-09 | 2017-06-07 | 5.021 | 18,303,530 | -13,225 | 0.32% | 91,900,920 |
| 2017-06-05 | 2017-06-01 | 5.021 | 18,316,755 | -13,224 | 0.32% | 91,967,322 |
| 2017-06-01 | 2017-05-29 | 5.066 | 18,329,979 | -6,612 | 0.32% | 92,865,349 |
| 2017-05-29 | 2017-05-25 | 5.066 | 18,336,591 | -13,225 | 0.32% | 92,898,848 |
| 2017-05-25 | 2017-05-23 | 5.036 | 18,349,816 | +6,612 | 0.32% | 92,410,829 |
| 2017-05-24 | 2017-05-22 | 5.021 | 18,343,204 | -198,369 | 0.32% | 92,100,121 |
| 2017-05-22 | 2017-05-18 | 4.945 | 18,541,573 | -13,225 | 0.32% | 91,694,070 |
| 2017-05-19 | 2017-05-17 | 4.991 | 18,554,798 | -89,927 | 0.32% | 92,601,302 |
| 2017-05-18 | 2017-05-16 | 4.930 | 18,644,725 | +13,225 | 0.32% | 91,922,220 |
| 2017-05-16 | 2017-05-12 | 4.870 | 18,631,500 | +33,061 | 0.32% | 90,729,938 |
| 2017-05-11 | 2017-05-09 | 4.794 | 18,598,439 | +6,612 | 0.32% | 89,162,591 |
| 2017-05-09 | 2017-05-05 | 4.734 | 18,591,827 | +6,613 | 0.32% | 88,006,212 |
| 2017-05-08 | 2017-05-04 | 4.779 | 18,585,214 | -22,482 | 0.32% | 88,818,119 |
| 2017-05-02 | 2017-04-27 | 4.855 | 18,607,696 | +6,612 | 0.32% | 90,332,609 |
| 2017-04-28 | 2017-04-26 | 4.870 | 18,601,084 | -19,837 | 0.32% | 90,581,821 |
| 2017-04-27 | 2017-04-25 | 4.809 | 18,620,921 | -13,224 | 0.32% | 89,551,981 |
| 2017-04-25 | 2017-04-21 | 4.718 | 18,634,145 | +26,449 | 0.32% | 87,924,718 |
| 2017-04-24 | 2017-04-20 | 4.718 | 18,607,696 | -72,736 | 0.32% | 87,799,919 |
| 2017-04-18 | 2017-04-12 | 4.824 | 18,680,432 | +6,613 | 0.32% | 90,120,692 |
| 2017-04-12 | 2017-04-10 | 4.839 | 18,673,819 | +13,224 | 0.32% | 90,371,199 |
| 2017-04-11 | 2017-04-07 | 4.839 | 18,660,595 | -4,628 | 0.32% | 90,307,202 |
| 2017-04-07 | 2017-04-05 | 4.900 | 18,665,223 | +26,449 | 0.32% | 91,458,719 |
| 2017-04-06 | 2017-04-03 | 4.885 | 18,638,774 | -6,612 | 0.32% | 91,047,240 |
| 2017-04-05 | 2017-03-31 | 4.870 | 18,645,386 | -662 | 0.32% | 90,797,559 |
| 2017-03-30 | 2017-03-28 | 4.915 | 18,646,048 | +13,225 | 0.32% | 91,646,752 |
| 2017-03-29 | 2017-03-27 | 4.915 | 18,632,823 | -39,674 | 0.32% | 91,581,751 |
| 2017-03-28 | 2017-03-24 | 4.976 | 18,672,497 | +6,613 | 0.32% | 92,906,311 |
| 2017-03-27 | 2017-03-23 | 4.991 | 18,665,884 | +13,224 | 0.32% | 93,155,698 |
| 2017-03-24 | 2017-03-22 | 4.976 | 18,652,660 | +6,612 | 0.32% | 92,807,611 |
| 2017-03-23 | 2017-03-21 | 5.066 | 18,646,048 | +3,307 | 0.32% | 94,466,652 |
| 2017-03-21 | 2017-03-17 | 5.051 | 18,642,741 | +59,510 | 0.32% | 94,167,958 |
| 2017-03-20 | 2017-03-16 | 4.945 | 18,583,231 | +178,533 | 0.32% | 91,900,082 |
| 2017-03-17 | 2017-03-15 | 4.885 | 18,404,698 | -90,589 | 0.32% | 89,903,819 |
| 2017-03-14 | 2017-03-10 | 4.749 | 18,495,287 | -19,837 | 0.32% | 87,828,941 |
| 2017-03-13 | 2017-03-09 | 4.779 | 18,515,124 | -6,612 | 0.32% | 88,483,161 |
| 2017-03-06 | 2017-03-02 | 4.809 | 18,521,736 | +7,935 | 0.32% | 89,074,979 |
| 2017-03-03 | 2017-03-01 | 4.824 | 18,513,801 | +1,322 | 0.32% | 89,316,808 |
| 2017-02-27 | 2017-02-23 | 4.930 | 18,512,479 | -34,384 | 0.32% | 91,270,221 |
| 2017-02-24 | 2017-02-22 | 4.930 | 18,546,863 | +39,674 | 0.32% | 91,439,741 |
| 2017-02-23 | 2017-02-21 | 4.885 | 18,507,189 | +13,225 | 0.32% | 90,404,470 |
| 2017-02-21 | 2017-02-17 | 4.855 | 18,493,964 | +17,192 | 0.32% | 89,780,488 |
| 2017-02-20 | 2017-02-16 | 4.885 | 18,476,772 | +91,249 | 0.32% | 90,255,888 |
| 2017-02-17 | 2017-02-15 | 4.945 | 18,385,523 | -661 | 0.32% | 90,922,352 |
| 2017-02-16 | 2017-02-14 | 4.900 | 18,386,184 | -13,224 | 0.32% | 90,091,441 |
| 2017-02-15 | 2017-02-13 | 4.915 | 18,399,408 | -20,499 | 0.32% | 90,434,498 |
| 2017-02-14 | 2017-02-10 | 4.855 | 18,419,907 | -15,869 | 0.32% | 89,420,972 |
| 2017-02-13 | 2017-02-09 | 4.839 | 18,435,776 | -284,329 | 0.32% | 89,219,199 |
| 2017-02-10 | 2017-02-08 | 4.779 | 18,720,105 | -161,341 | 0.32% | 89,462,758 |
| 2017-02-09 | 2017-02-07 | 4.703 | 18,881,446 | -173,242 | 0.33% | 88,806,052 |
| 2017-02-08 | 2017-02-06 | 4.673 | 19,054,688 | +175,226 | 0.33% | 89,044,529 |
| 2017-02-03 | 2017-02-01 | 4.582 | 18,879,462 | +13,225 | 0.33% | 86,512,560 |
| 2017-02-02 | 2017-01-27 | 4.597 | 18,866,237 | +2,109,326 | 0.33% | 86,737,278 |
| 2017-01-26 | 2017-01-24 | 4.582 | 16,756,911 | +103,152 | 0.29% | 76,786,260 |
| 2017-01-23 | 2017-01-19 | 4.613 | 16,653,759 | -1,323 | 0.29% | 76,817,300 |
| 2017-01-20 | 2017-01-18 | 4.613 | 16,655,082 | +6,613 | 0.29% | 76,823,402 |
| 2017-01-16 | 2017-01-12 | 4.628 | 16,648,469 | -2,645 | 0.29% | 77,044,679 |
| 2017-01-13 | 2017-01-11 | 4.673 | 16,651,114 | -13,225 | 0.29% | 77,812,379 |
| 2017-01-09 | 2017-01-05 | 4.673 | 16,664,339 | -11,902 | 0.29% | 77,874,181 |
| 2017-01-05 | 2017-01-03 | 4.658 | 16,676,241 | +264,492 | 0.29% | 77,677,600 |
| 2017-01-04 | 2016-12-30 | 4.628 | 16,411,749 | -13,224 | 0.28% | 75,949,202 |
| 2016-12-30 | 2016-12-28 | 4.582 | 16,424,973 | +13,224 | 0.28% | 75,265,199 |
| 2016-12-28 | 2016-12-22 | 4.567 | 16,411,749 | +132,247 | 0.28% | 74,956,402 |
| 2016-12-23 | 2016-12-21 | 4.643 | 16,279,502 | +13,224 | 0.28% | 75,583,398 |
| 2016-12-22 | 2016-12-20 | 4.643 | 16,266,278 | -40,996 | 0.28% | 75,522,001 |
| 2016-12-20 | 2016-12-16 | 4.734 | 16,307,274 | -19,837 | 0.28% | 77,192,059 |
| 2016-12-16 | 2016-12-14 | 4.885 | 16,327,111 | -96,540 | 0.28% | 79,755,160 |
| 2016-12-13 | 2016-12-09 | 4.930 | 16,423,651 | -6,612 | 0.28% | 80,971,881 |
| 2016-12-09 | 2016-12-07 | 4.900 | 16,430,263 | -16,531 | 0.28% | 80,507,520 |
| 2016-12-07 | 2016-12-05 | 4.855 | 16,446,794 | +6,612 | 0.29% | 79,842,331 |
| 2016-12-06 | 2016-12-02 | 4.855 | 16,440,182 | +3,307 | 0.28% | 79,810,232 |
| 2016-12-05 | 2016-12-01 | 4.930 | 16,436,875 | -26,450 | 0.28% | 81,037,078 |
| 2016-12-02 | 2016-11-30 | 4.945 | 16,463,325 | -46,286 | 0.29% | 81,416,462 |
| 2016-11-30 | 2016-11-28 | 4.915 | 16,509,611 | +51,576 | 0.29% | 81,146,001 |
| 2016-11-29 | 2016-11-25 | 4.915 | 16,458,035 | -19,837 | 0.29% | 80,892,501 |
| 2016-11-25 | 2016-11-23 | 4.749 | 16,477,872 | -26,449 | 0.29% | 78,248,801 |
| 2016-11-24 | 2016-11-22 | 4.734 | 16,504,321 | -13,225 | 0.29% | 78,124,800 |
| 2016-11-23 | 2016-11-21 | 4.658 | 16,517,546 | -33,061 | 0.29% | 76,938,402 |
| 2016-11-21 | 2016-11-17 | 4.597 | 16,550,607 | +13,225 | 0.29% | 76,091,200 |
| 2016-11-18 | 2016-11-16 | 4.613 | 16,537,382 | -19,176 | 0.29% | 76,280,498 |
| 2016-11-17 | 2016-11-15 | 4.537 | 16,556,558 | +2,645 | 0.29% | 75,116,999 |
| 2016-11-15 | 2016-11-11 | 4.537 | 16,553,913 | +39,674 | 0.29% | 75,104,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 16,514,239 | -39,674 | 0.29% | 75,923,998 |
| 2016-11-11 | 2016-11-09 | 4.522 | 16,553,913 | +128,279 | 0.29% | 74,854,649 |
| 2016-11-07 | 2016-11-03 | 4.582 | 16,425,634 | +66,123 | 0.28% | 75,268,228 |
| 2016-11-04 | 2016-11-02 | 4.628 | 16,359,511 | +6,612 | 0.28% | 75,707,458 |
| 2016-11-03 | 2016-11-01 | 4.673 | 16,352,899 | -6,612 | 0.28% | 76,418,790 |
| 2016-11-01 | 2016-10-28 | 4.643 | 16,359,511 | +6,612 | 0.28% | 75,954,868 |
| 2016-10-31 | 2016-10-27 | 4.703 | 16,352,899 | -23,804 | 0.28% | 76,913,410 |
| 2016-10-25 | 2016-10-20 | 4.703 | 16,376,703 | +6,612 | 0.28% | 77,025,368 |
| 2016-10-24 | 2016-10-19 | 4.703 | 16,370,091 | -125,634 | 0.28% | 76,994,270 |
| 2016-10-20 | 2016-10-18 | 4.749 | 16,495,725 | -13,225 | 0.29% | 78,333,580 |
| 2016-10-18 | 2016-10-14 | 4.703 | 16,508,950 | +6,613 | 0.29% | 77,647,372 |
| 2016-10-14 | 2016-10-12 | 4.734 | 16,502,337 | -6,613 | 0.29% | 78,115,409 |
| 2016-10-11 | 2016-10-06 | 4.870 | 16,508,950 | +165,308 | 0.29% | 80,393,742 |
| 2016-10-04 | 2016-09-30 | 4.779 | 16,343,642 | -66,123 | 0.28% | 78,105,721 |
| 2016-10-03 | 2016-09-29 | 4.839 | 16,409,765 | -148,116 | 0.28% | 79,414,400 |
| 2016-09-28 | 2016-09-26 | 4.870 | 16,557,881 | -6,612 | 0.29% | 80,632,022 |
| 2016-09-26 | 2016-09-22 | 5.051 | 16,564,493 | -12,563 | 0.29% | 83,670,340 |
| 2016-09-21 | 2016-09-19 | 4.991 | 16,577,056 | -35,046 | 0.29% | 82,730,998 |
| 2016-09-20 | 2016-09-15 | 4.945 | 16,612,102 | +6,613 | 0.29% | 82,152,212 |
| 2016-09-15 | 2016-09-13 | 4.870 | 16,605,489 | +19,837 | 0.29% | 80,863,859 |
| 2016-09-14 | 2016-09-12 | 4.930 | 16,585,652 | +72,735 | 0.29% | 81,770,578 |
| 2016-09-13 | 2016-09-09 | 5.142 | 16,512,917 | +168,614 | 0.29% | 84,908,200 |
| 2016-09-12 | 2016-09-08 | 5.081 | 16,344,303 | -6,612 | 0.28% | 83,052,480 |
| 2016-09-09 | 2016-09-07 | 5.021 | 16,350,915 | +19,837 | 0.28% | 82,096,958 |
| 2016-09-08 | 2016-09-06 | 5.021 | 16,331,078 | -48,270 | 0.28% | 81,997,358 |
| 2016-09-07 | 2016-09-05 | 4.960 | 16,379,348 | -29,756 | 0.28% | 81,248,878 |
| 2016-09-06 | 2016-09-02 | 4.839 | 16,409,104 | +52,899 | 0.28% | 79,411,201 |
| 2016-09-05 | 2016-09-01 | 4.749 | 16,356,205 | +33,061 | 0.28% | 77,671,039 |
| 2016-09-01 | 2016-08-30 | 4.779 | 16,323,144 | -9,257 | 0.28% | 78,007,761 |
| 2016-08-24 | 2016-08-22 | 4.794 | 16,332,401 | +13,225 | 0.28% | 78,299,000 |
| 2016-08-23 | 2016-08-19 | 4.855 | 16,319,176 | +32,400 | 0.28% | 79,222,799 |
| 2016-08-22 | 2016-08-18 | 4.915 | 16,286,776 | +19,837 | 0.28% | 80,050,750 |
| 2016-08-19 | 2016-08-17 | 4.885 | 16,266,939 | +46,947 | 0.28% | 79,461,230 |
| 2016-08-18 | 2016-08-16 | 4.976 | 16,219,992 | -37,029 | 0.28% | 80,703,702 |
| 2016-08-17 | 2016-08-15 | 4.991 | 16,257,021 | -175,226 | 0.28% | 81,133,802 |
| 2016-08-16 | 2016-08-12 | 4.870 | 16,432,247 | +6,613 | 0.28% | 80,020,221 |
| 2016-08-15 | 2016-08-11 | 4.718 | 16,425,634 | -19,837 | 0.28% | 77,503,918 |
| 2016-08-12 | 2016-08-10 | 4.703 | 16,445,471 | -6,613 | 0.29% | 77,348,808 |
| 2016-08-10 | 2016-08-08 | 4.688 | 16,452,084 | -26,449 | 0.29% | 77,131,101 |
| 2016-08-09 | 2016-08-05 | 4.567 | 16,478,533 | -66,784 | 0.29% | 75,261,420 |
| 2016-08-08 | 2016-08-04 | 4.461 | 16,545,317 | +6,612 | 0.29% | 73,814,899 |
| 2016-08-04 | 2016-08-01 | 4.537 | 16,538,705 | +6,612 | 0.29% | 75,036,000 |
| 2016-08-01 | 2016-07-28 | 4.597 | 16,532,093 | +6,613 | 0.29% | 76,006,082 |
| 2016-07-29 | 2016-07-27 | 4.582 | 16,525,480 | -126,295 | 0.29% | 75,725,759 |
| 2016-07-27 | 2016-07-25 | 4.582 | 16,651,775 | +6,612 | 0.29% | 76,304,488 |
| 2016-07-22 | 2016-07-20 | 4.567 | 16,645,163 | +3,306 | 0.29% | 76,022,460 |
| 2016-07-21 | 2016-07-19 | 4.582 | 16,641,857 | -6,612 | 0.29% | 76,259,040 |
| 2016-07-19 | 2016-07-15 | 4.597 | 16,648,469 | +6,612 | 0.29% | 76,541,119 |
| 2016-07-15 | 2016-07-13 | 4.552 | 16,641,857 | -122,328 | 0.29% | 75,755,680 |
| 2016-07-14 | 2016-07-12 | 4.477 | 16,764,185 | -105,797 | 0.29% | 75,044,882 |
| 2016-07-13 | 2016-07-11 | 4.386 | 16,869,982 | -122,327 | 0.29% | 73,987,702 |
| 2016-07-12 | 2016-07-08 | 4.340 | 16,992,309 | +152,083 | 0.29% | 73,753,259 |
| 2016-07-11 | 2016-07-07 | 4.416 | 16,840,226 | -6,612 | 0.29% | 74,366,559 |
| 2016-07-08 | 2016-07-06 | 4.356 | 16,846,838 | +19,836 | 0.29% | 73,376,638 |
| 2016-07-07 | 2016-07-05 | 4.446 | 16,827,002 | +105,797 | 0.29% | 74,817,122 |
| 2016-07-06 | 2016-07-04 | 4.492 | 16,721,205 | +122,328 | 0.29% | 75,105,362 |
| 2016-07-05 | 2016-06-30 | 4.492 | 16,598,877 | +52,899 | 0.29% | 74,555,910 |
| 2016-07-04 | 2016-06-29 | 4.416 | 16,545,978 | +497,245 | 0.29% | 73,067,158 |
| 2016-06-30 | 2016-06-28 | 4.528 | 16,048,733 | +211,594 | 0.28% | 72,666,717 |
| 2016-06-29 | 2016-06-27 | 4.605 | 15,837,139 | +285,499 | 0.27% | 72,928,180 |
| 2016-06-28 | 2016-06-24 | 4.605 | 15,551,640 | +75,320 | 0.27% | 71,613,490 |
| 2016-06-27 | 2016-06-23 | 4.805 | 15,476,320 | -19,479 | 0.27% | 74,365,200 |
| 2016-06-24 | 2016-06-22 | 4.790 | 15,495,799 | +6,493 | 0.27% | 74,220,149 |
| 2016-06-23 | 2016-06-21 | 4.759 | 15,489,306 | -7,792 | 0.27% | 73,711,949 |
| 2016-06-22 | 2016-06-20 | 4.697 | 15,497,098 | +32,466 | 0.27% | 72,794,350 |
| 2016-06-21 | 2016-06-17 | 4.636 | 15,464,632 | -12,987 | 0.27% | 71,689,168 |
| 2016-06-20 | 2016-06-16 | 4.559 | 15,477,619 | -35,712 | 0.27% | 70,557,522 |
| 2016-06-17 | 2016-06-15 | 4.636 | 15,513,331 | +64,931 | 0.27% | 71,914,921 |
| 2016-06-16 | 2016-06-14 | 4.620 | 15,448,400 | +129,863 | 0.27% | 71,376,002 |
| 2016-06-14 | 2016-06-10 | 4.790 | 15,318,537 | -8,442 | 0.27% | 73,371,118 |
| 2016-06-10 | 2016-06-07 | 4.944 | 15,326,979 | -97,396 | 0.27% | 75,772,052 |
| 2016-06-06 | 2016-06-02 | 4.805 | 15,424,375 | -8,441 | 0.27% | 74,115,599 |
| 2016-06-03 | 2016-06-01 | 4.805 | 15,432,816 | -6,493 | 0.27% | 74,156,159 |
| 2016-06-02 | 2016-05-31 | 4.790 | 15,439,309 | -29,219 | 0.27% | 73,949,579 |
| 2016-05-30 | 2016-05-26 | 4.651 | 15,468,528 | +14,285 | 0.27% | 71,945,459 |
| 2016-05-27 | 2016-05-25 | 4.666 | 15,454,243 | -80,515 | 0.27% | 72,117,028 |
| 2016-05-24 | 2016-05-20 | 4.528 | 15,534,758 | -140,251 | 0.27% | 70,339,500 |
| 2016-05-23 | 2016-05-19 | 4.497 | 15,675,009 | +94,150 | 0.28% | 70,491,720 |
| 2016-05-20 | 2016-05-18 | 4.574 | 15,580,859 | -10,389 | 0.27% | 71,268,120 |
| 2016-05-19 | 2016-05-17 | 4.620 | 15,591,248 | +181,807 | 0.28% | 72,036,000 |
| 2016-05-17 | 2016-05-13 | 4.497 | 15,409,441 | +644,766 | 0.27% | 69,297,440 |
| 2016-05-13 | 2016-05-11 | 4.589 | 14,764,675 | -38,959 | 0.26% | 67,762,218 |
| 2016-05-12 | 2016-05-10 | 4.589 | 14,803,634 | -214,273 | 0.26% | 67,941,019 |
| 2016-05-11 | 2016-05-09 | 4.559 | 15,017,907 | -32,465 | 0.27% | 68,461,842 |
| 2016-05-10 | 2016-05-06 | 4.512 | 15,050,372 | -10,389 | 0.27% | 67,914,469 |
| 2016-05-09 | 2016-05-05 | 4.605 | 15,060,761 | -37,011 | 0.27% | 69,353,049 |
| 2016-05-06 | 2016-05-04 | 4.620 | 15,097,772 | +272,711 | 0.27% | 69,756,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 14,825,061 | +110,382 | 0.26% | 68,267,678 |
| 2016-05-04 | 2016-04-29 | 4.836 | 14,714,679 | -19,479 | 0.26% | 71,158,682 |
| 2016-05-03 | 2016-04-28 | 4.928 | 14,734,158 | -19,479 | 0.26% | 72,614,401 |
| 2016-04-29 | 2016-04-27 | 4.959 | 14,753,637 | +214,272 | 0.26% | 73,164,839 |
| 2016-04-28 | 2016-04-26 | 4.959 | 14,539,365 | -42,205 | 0.26% | 72,102,242 |
| 2016-04-27 | 2016-04-25 | 4.944 | 14,581,570 | +32,466 | 0.26% | 72,086,971 |
| 2016-04-26 | 2016-04-22 | 5.144 | 14,549,104 | -650 | 0.26% | 74,839,378 |
| 2016-04-25 | 2016-04-21 | 5.129 | 14,549,754 | -9,739 | 0.26% | 74,618,642 |
| 2016-04-22 | 2016-04-20 | 5.082 | 14,559,493 | -51,945 | 0.26% | 73,995,898 |
| 2016-04-21 | 2016-04-19 | 5.175 | 14,611,438 | -64,931 | 0.26% | 75,610,079 |
| 2016-04-20 | 2016-04-18 | 5.067 | 14,676,369 | +3,246 | 0.26% | 74,363,869 |
| 2016-04-19 | 2016-04-15 | 5.206 | 14,673,123 | -6,493 | 0.26% | 76,381,242 |
| 2016-04-18 | 2016-04-14 | 5.175 | 14,679,616 | +17,532 | 0.26% | 75,962,881 |
| 2016-04-15 | 2016-04-13 | 5.159 | 14,662,084 | -155,835 | 0.26% | 75,646,348 |
| 2016-04-14 | 2016-04-12 | 4.944 | 14,817,919 | +6,493 | 0.26% | 73,255,410 |
| 2016-04-13 | 2016-04-11 | 4.959 | 14,811,426 | +64,931 | 0.26% | 73,451,421 |
| 2016-04-12 | 2016-04-08 | 4.898 | 14,746,495 | -38,958 | 0.26% | 72,220,981 |
| 2016-04-11 | 2016-04-07 | 4.867 | 14,785,453 | -6,494 | 0.26% | 71,956,358 |
| 2016-04-08 | 2016-04-06 | 4.959 | 14,791,947 | +64,932 | 0.26% | 73,354,822 |
| 2016-04-07 | 2016-04-05 | 4.944 | 14,727,015 | +38,958 | 0.26% | 72,806,008 |
| 2016-04-06 | 2016-04-01 | 4.944 | 14,688,057 | -6,493 | 0.26% | 72,613,411 |
| 2016-04-01 | 2016-03-30 | 4.959 | 14,694,550 | +64,931 | 0.26% | 72,871,820 |
| 2016-03-30 | 2016-03-24 | 4.805 | 14,629,619 | -12,986 | 0.26% | 70,296,721 |
| 2016-03-29 | 2016-03-23 | 4.898 | 14,642,605 | -58,438 | 0.26% | 71,712,180 |
| 2016-03-23 | 2016-03-21 | 4.959 | 14,701,043 | -111,681 | 0.26% | 72,904,020 |
| 2016-03-22 | 2016-03-18 | 4.959 | 14,812,724 | +162,327 | 0.26% | 73,457,858 |
| 2016-03-21 | 2016-03-17 | 4.882 | 14,650,397 | +123,369 | 0.26% | 71,524,711 |
| 2016-03-18 | 2016-03-16 | 4.774 | 14,527,028 | -221,415 | 0.26% | 69,356,301 |
| 2016-03-17 | 2016-03-15 | 4.805 | 14,748,443 | +6,493 | 0.26% | 70,867,681 |
| 2016-03-16 | 2016-03-14 | 4.820 | 14,741,950 | -6,493 | 0.26% | 71,063,522 |
| 2016-03-15 | 2016-03-11 | 4.790 | 14,748,443 | +126,616 | 0.26% | 70,640,541 |
| 2016-03-14 | 2016-03-10 | 4.697 | 14,621,827 | -64,931 | 0.26% | 68,682,949 |
| 2016-03-11 | 2016-03-09 | 4.697 | 14,686,758 | +64,931 | 0.26% | 68,987,949 |
| 2016-03-10 | 2016-03-08 | 4.666 | 14,621,827 | +25,323 | 0.26% | 68,232,569 |
| 2016-03-09 | 2016-03-07 | 4.790 | 14,596,504 | -38,959 | 0.26% | 69,912,800 |
| 2016-03-08 | 2016-03-04 | 4.728 | 14,635,463 | +6,493 | 0.26% | 69,197,802 |
| 2016-03-07 | 2016-03-03 | 4.620 | 14,628,970 | -162,977 | 0.26% | 67,590,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 14,791,947 | -184,404 | 0.26% | 68,343,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 14,976,351 | +51,945 | 0.26% | 66,657,851 |
| 2016-03-02 | 2016-02-29 | 4.328 | 14,924,406 | +12,986 | 0.26% | 64,587,850 |
| 2016-03-01 | 2016-02-26 | 4.420 | 14,911,420 | +97,397 | 0.26% | 65,909,551 |
| 2016-02-29 | 2016-02-25 | 4.328 | 14,814,023 | -18,830 | 0.26% | 64,110,150 |
| 2016-02-26 | 2016-02-24 | 4.420 | 14,832,853 | +12,986 | 0.26% | 65,562,280 |
| 2016-02-25 | 2016-02-23 | 4.466 | 14,819,867 | +6,493 | 0.26% | 66,189,601 |
| 2016-02-24 | 2016-02-22 | 4.559 | 14,813,374 | +214,273 | 0.26% | 67,529,441 |
| 2016-02-23 | 2016-02-19 | 4.435 | 14,599,101 | -12,986 | 0.26% | 64,753,919 |
| 2016-02-22 | 2016-02-18 | 4.466 | 14,612,087 | +9,090 | 0.26% | 65,261,598 |
| 2016-02-18 | 2016-02-16 | 4.374 | 14,602,997 | +25,323 | 0.26% | 63,871,599 |
| 2016-02-17 | 2016-02-15 | 4.328 | 14,577,674 | -84,410 | 0.26% | 63,087,310 |
| 2016-02-16 | 2016-02-12 | 4.112 | 14,662,084 | -3,247 | 0.26% | 60,291,268 |
| 2016-02-15 | 2016-02-11 | 4.266 | 14,665,331 | +51,945 | 0.26% | 62,563,220 |
| 2016-02-05 | 2016-02-03 | 4.466 | 14,613,386 | +6,493 | 0.26% | 65,267,400 |
| 2016-02-04 | 2016-02-02 | 4.574 | 14,606,893 | +12,986 | 0.26% | 66,813,120 |
| 2016-02-03 | 2016-02-01 | 4.636 | 14,593,907 | -58,438 | 0.26% | 67,652,761 |
| 2016-02-02 | 2016-01-29 | 4.759 | 14,652,345 | +64,931 | 0.26% | 69,728,941 |
| 2016-02-01 | 2016-01-28 | 4.666 | 14,587,414 | +12,987 | 0.26% | 68,071,982 |
| 2016-01-29 | 2016-01-27 | 4.620 | 14,574,427 | -6,494 | 0.26% | 67,337,998 |
| 2016-01-28 | 2016-01-26 | 4.605 | 14,580,921 | -12,986 | 0.26% | 67,143,442 |
| 2016-01-26 | 2016-01-22 | 4.728 | 14,593,907 | -7,791 | 0.26% | 69,001,321 |
| 2016-01-25 | 2016-01-21 | 4.528 | 14,601,698 | -47,400 | 0.26% | 66,114,718 |
| 2016-01-22 | 2016-01-20 | 4.666 | 14,649,098 | -51,296 | 0.26% | 68,359,829 |
| 2016-01-21 | 2016-01-19 | 4.928 | 14,700,394 | -1,292,128 | 0.26% | 72,448,001 |
| 2016-01-18 | 2016-01-14 | 4.928 | 15,992,522 | +1,299 | 0.28% | 78,816,000 |
| 2016-01-15 | 2016-01-13 | 5.021 | 15,991,223 | -137,005 | 0.28% | 80,287,278 |
| 2016-01-14 | 2016-01-12 | 5.052 | 16,128,228 | +1,572,631 | 0.28% | 81,471,921 |
| 2016-01-13 | 2016-01-11 | 5.190 | 14,555,597 | +1,298 | 0.26% | 75,545,288 |
| 2016-01-12 | 2016-01-08 | 5.467 | 14,554,299 | -12,986 | 0.26% | 79,573,251 |
| 2016-01-11 | 2016-01-07 | 5.375 | 14,567,285 | -34,413 | 0.26% | 78,298,150 |
| 2016-01-08 | 2016-01-06 | 5.668 | 14,601,698 | +48,698 | 0.26% | 82,755,837 |
| 2016-01-06 | 2016-01-04 | 5.745 | 14,553,000 | -32,466 | 0.26% | 83,600,489 |
| 2016-01-05 | 2015-12-31 | 5.852 | 14,585,466 | +66,230 | 0.26% | 85,359,402 |
| 2015-12-29 | 2015-12-24 | 6.145 | 14,519,236 | -29,219 | 0.26% | 89,220,390 |
| 2015-12-28 | 2015-12-22 | 6.068 | 14,548,455 | -32,466 | 0.26% | 88,279,640 |
| 2015-12-21 | 2015-12-17 | 6.006 | 14,580,921 | +84,411 | 0.26% | 87,578,403 |
| 2015-12-18 | 2015-12-16 | 5.945 | 14,496,510 | +108,435 | 0.26% | 86,178,359 |
| 2015-12-16 | 2015-12-14 | 5.822 | 14,388,075 | +6,493 | 0.25% | 83,761,018 |
| 2015-12-15 | 2015-12-11 | 5.775 | 14,381,582 | +6,493 | 0.25% | 83,058,749 |
| 2015-12-14 | 2015-12-10 | 5.868 | 14,375,089 | +7,792 | 0.25% | 84,349,590 |
| 2015-12-10 | 2015-12-08 | 6.037 | 14,367,297 | +24,024 | 0.25% | 86,737,838 |
| 2015-12-08 | 2015-12-04 | 6.160 | 14,343,273 | +7,792 | 0.25% | 88,360,001 |
| 2015-12-01 | 2015-11-27 | 6.160 | 14,335,481 | +32,465 | 0.25% | 88,311,999 |
| 2015-11-25 | 2015-11-23 | 6.330 | 14,303,016 | -84,410 | 0.25% | 90,535,083 |
| 2015-11-23 | 2015-11-19 | 6.284 | 14,387,426 | -7,792 | 0.25% | 90,404,640 |
| 2015-11-19 | 2015-11-17 | 6.253 | 14,395,218 | -14,285 | 0.25% | 90,010,202 |
| 2015-11-18 | 2015-11-16 | 6.191 | 14,409,503 | +6,494 | 0.25% | 89,211,843 |
| 2015-11-17 | 2015-11-13 | 6.299 | 14,403,009 | +51,944 | 0.25% | 90,724,377 |
| 2015-11-16 | 2015-11-12 | 6.376 | 14,351,065 | -7,791 | 0.25% | 91,502,283 |
| 2015-11-13 | 2015-11-11 | 6.299 | 14,358,856 | -194,794 | 0.25% | 90,446,258 |
| 2015-11-12 | 2015-11-10 | 6.361 | 14,553,650 | -320,759 | 0.26% | 92,569,823 |
| 2015-11-10 | 2015-11-06 | 6.515 | 14,874,409 | -6,493 | 0.26% | 96,900,840 |
| 2015-11-09 | 2015-11-05 | 6.499 | 14,880,902 | +451,271 | 0.26% | 96,713,959 |
| 2015-11-06 | 2015-11-04 | 6.407 | 14,429,631 | +19,479 | 0.25% | 92,447,679 |
| 2015-11-05 | 2015-11-03 | 6.330 | 14,410,152 | -48,698 | 0.25% | 91,213,231 |
| 2015-11-04 | 2015-11-02 | 6.345 | 14,458,850 | -6,493 | 0.26% | 91,744,159 |
| 2015-11-02 | 2015-10-29 | 6.376 | 14,465,343 | +110,383 | 0.26% | 92,230,918 |
| 2015-10-30 | 2015-10-28 | 6.438 | 14,354,960 | -133,758 | 0.25% | 92,411,437 |
| 2015-10-29 | 2015-10-27 | 6.438 | 14,488,718 | -19,480 | 0.26% | 93,272,517 |
| 2015-10-28 | 2015-10-26 | 6.453 | 14,508,198 | +3,247 | 0.26% | 93,621,362 |
| 2015-10-27 | 2015-10-23 | 6.422 | 14,504,951 | +6,493 | 0.26% | 93,153,629 |
| 2015-10-26 | 2015-10-22 | 6.361 | 14,498,458 | +12,986 | 0.26% | 92,218,769 |
| 2015-10-23 | 2015-10-20 | 6.422 | 14,485,472 | -19,479 | 0.26% | 93,028,531 |
| 2015-10-20 | 2015-10-16 | 6.438 | 14,504,951 | -35,063 | 0.26% | 93,377,019 |
| 2015-10-19 | 2015-10-15 | 6.361 | 14,540,014 | -6,493 | 0.26% | 92,483,090 |
| 2015-10-16 | 2015-10-14 | 6.268 | 14,546,507 | +12,986 | 0.26% | 91,180,209 |
| 2015-10-15 | 2015-10-13 | 6.222 | 14,533,521 | +127,914 | 0.26% | 90,427,321 |
| 2015-10-14 | 2015-10-12 | 6.361 | 14,405,607 | +55,841 | 0.25% | 91,628,182 |
| 2015-10-13 | 2015-10-09 | 6.361 | 14,349,766 | -19,479 | 0.25% | 91,273,000 |
| 2015-10-12 | 2015-10-08 | 6.176 | 14,369,245 | -11,039 | 0.25% | 88,741,298 |
| 2015-10-09 | 2015-10-07 | 6.176 | 14,380,284 | +118,175 | 0.25% | 88,809,473 |
| 2015-10-08 | 2015-10-06 | 6.114 | 14,262,109 | +6,493 | 0.25% | 87,201,050 |
| 2015-10-07 | 2015-10-05 | 6.145 | 14,255,616 | -350,628 | 0.25% | 87,600,451 |
| 2015-10-06 | 2015-10-02 | 5.991 | 14,606,244 | -14,934 | 0.26% | 87,505,552 |
| 2015-10-02 | 2015-09-29 | 5.714 | 14,621,178 | -197,390 | 0.26% | 83,541,781 |
| 2015-09-30 | 2015-09-25 | 5.837 | 14,818,568 | +136,355 | 0.26% | 86,495,378 |
| 2015-09-29 | 2015-09-24 | 5.775 | 14,682,213 | +5,194 | 0.26% | 84,795,000 |
| 2015-09-25 | 2015-09-23 | 5.775 | 14,677,019 | +99,345 | 0.26% | 84,765,003 |
| 2015-09-23 | 2015-09-21 | 5.991 | 14,577,674 | -6,493 | 0.26% | 87,334,390 |
| 2015-09-22 | 2015-09-18 | 6.083 | 14,584,167 | -19,479 | 0.26% | 88,720,949 |
| 2015-09-21 | 2015-09-17 | 5.976 | 14,603,646 | -212,974 | 0.26% | 87,265,077 |
| 2015-09-16 | 2015-09-14 | 5.775 | 14,816,620 | +37,660 | 0.26% | 85,571,248 |
| 2015-09-15 | 2015-09-11 | 5.745 | 14,778,960 | -216,870 | 0.26% | 84,898,528 |
| 2015-09-14 | 2015-09-10 | 5.852 | 14,995,830 | -32,466 | 0.26% | 87,761,000 |
| 2015-09-11 | 2015-09-09 | 5.883 | 15,028,296 | -161,029 | 0.27% | 88,413,902 |
| 2015-09-10 | 2015-09-08 | 5.683 | 15,189,325 | +123,369 | 0.27% | 86,320,172 |
| 2015-09-09 | 2015-09-07 | 5.390 | 15,065,956 | -77,917 | 0.27% | 81,210,502 |
| 2015-09-08 | 2015-09-04 | 5.375 | 15,143,873 | -22,726 | 0.27% | 81,397,270 |
| 2015-09-07 | 2015-09-02 | 5.344 | 15,166,599 | -1,298 | 0.27% | 81,052,261 |
| 2015-09-04 | 2015-09-01 | 5.298 | 15,167,897 | -113,630 | 0.27% | 80,358,398 |
| 2015-09-02 | 2015-08-31 | 5.652 | 15,281,527 | -461,010 | 0.27% | 86,373,451 |
| 2015-09-01 | 2015-08-28 | 5.668 | 15,742,537 | +32,465 | 0.28% | 89,221,598 |
| 2015-08-31 | 2015-08-27 | 5.698 | 15,710,072 | +217,519 | 0.28% | 89,521,501 |
| 2015-08-28 | 2015-08-26 | 5.360 | 15,492,553 | -129,862 | 0.27% | 83,032,801 |
| 2015-08-27 | 2015-08-25 | 5.375 | 15,622,415 | +53,244 | 0.28% | 83,969,401 |
| 2015-08-26 | 2015-08-24 | 5.406 | 15,569,171 | +61,684 | 0.27% | 84,162,778 |
| 2015-08-25 | 2015-08-21 | 5.883 | 15,507,487 | -116,876 | 0.27% | 91,233,061 |
| 2015-08-24 | 2015-08-20 | 5.991 | 15,624,363 | -305,176 | 0.28% | 93,605,071 |
| 2015-08-20 | 2015-08-18 | 6.068 | 15,929,539 | -15,583 | 0.28% | 96,660,021 |
| 2015-08-19 | 2015-08-17 | 6.237 | 15,945,122 | +19,479 | 0.28% | 99,455,848 |
| 2015-08-18 | 2015-08-14 | 6.268 | 15,925,643 | +12,986 | 0.28% | 99,824,890 |
| 2015-08-17 | 2015-08-13 | 6.345 | 15,912,657 | -15,583 | 0.28% | 100,968,842 |
| 2015-08-14 | 2015-08-12 | 6.284 | 15,928,240 | -253,231 | 0.28% | 100,086,479 |
| 2015-08-13 | 2015-08-11 | 6.407 | 16,181,471 | -1,285,636 | 0.29% | 103,671,358 |
| 2015-08-12 | 2015-08-10 | 6.438 | 17,467,107 | +9,091 | 0.31% | 112,446,183 |
| 2015-08-11 | 2015-08-07 | 6.130 | 17,458,016 | +12,986 | 0.31% | 107,010,259 |
| 2015-08-10 | 2015-08-06 | 6.083 | 17,445,030 | +32,466 | 0.31% | 106,124,650 |
| 2015-08-07 | 2015-08-05 | 6.207 | 17,412,564 | +158,431 | 0.31% | 108,072,507 |
| 2015-08-06 | 2015-08-04 | 6.160 | 17,254,133 | -194,793 | 0.30% | 106,292,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 17,448,926 | -162,327 | 0.31% | 106,148,351 |
| 2015-08-04 | 2015-07-31 | 6.191 | 17,611,253 | -19,480 | 0.31% | 109,034,457 |
| 2015-08-03 | 2015-07-30 | 6.222 | 17,630,733 | +45,452 | 0.31% | 109,698,121 |
| 2015-07-31 | 2015-07-29 | 6.268 | 17,585,281 | +6,493 | 0.31% | 110,227,810 |
| 2015-07-30 | 2015-07-28 | 6.145 | 17,578,788 | -269,464 | 0.31% | 108,021,270 |
| 2015-07-29 | 2015-07-27 | 6.130 | 17,848,252 | +710,995 | 0.32% | 109,402,241 |
| 2015-07-28 | 2015-07-24 | 6.484 | 17,137,257 | -12,986 | 0.30% | 111,114,532 |
| 2015-07-27 | 2015-07-23 | 6.576 | 17,150,243 | -636,324 | 0.30% | 112,783,511 |
| 2015-07-24 | 2015-07-22 | 6.453 | 17,786,567 | +792,159 | 0.31% | 114,776,668 |
| 2015-07-23 | 2015-07-21 | 6.699 | 16,994,408 | -34,414 | 0.30% | 113,852,548 |
| 2015-07-22 | 2015-07-20 | 6.561 | 17,028,822 | -94,150 | 0.30% | 111,722,761 |
| 2015-07-21 | 2015-07-17 | 6.669 | 17,122,972 | -128,563 | 0.30% | 114,186,431 |
| 2015-07-20 | 2015-07-16 | 6.638 | 17,251,535 | +207,779 | 0.30% | 114,512,388 |
| 2015-07-17 | 2015-07-15 | 6.545 | 17,043,756 | -61,684 | 0.30% | 111,558,250 |
| 2015-07-16 | 2015-07-14 | 6.669 | 17,105,440 | +116,226 | 0.30% | 114,069,517 |
| 2015-07-15 | 2015-07-13 | 6.900 | 16,989,214 | -127,265 | 0.30% | 117,219,201 |
| 2015-07-14 | 2015-07-10 | 6.684 | 17,116,479 | -84,410 | 0.30% | 114,406,742 |
| 2015-07-13 | 2015-07-09 | 6.361 | 17,200,889 | -625,936 | 0.30% | 109,407,829 |
| 2015-07-10 | 2015-07-08 | 5.791 | 17,826,825 | +244,141 | 0.31% | 103,230,802 |
| 2015-07-09 | 2015-07-07 | 6.468 | 17,582,684 | -22,726 | 0.31% | 113,731,801 |
| 2015-07-08 | 2015-07-06 | 6.884 | 17,605,410 | -25,323 | 0.31% | 121,199,582 |
| 2015-07-07 | 2015-07-03 | 7.208 | 17,630,733 | -42,205 | 0.31% | 127,076,041 |
| 2015-07-06 | 2015-07-02 | 7.423 | 17,672,938 | +48,698 | 0.31% | 131,190,760 |
| 2015-07-03 | 2015-06-30 | 7.657 | 17,624,240 | +55,192 | 0.31% | 134,955,961 |
| 2015-07-02 | 2015-06-29 | 7.302 | 17,569,048 | +19,857 | 0.31% | 128,294,893 |
| 2015-06-30 | 2015-06-26 | 7.518 | 17,549,191 | +95,218 | 0.31% | 131,942,911 |
| 2015-06-29 | 2015-06-25 | 7.750 | 17,453,973 | -19,432 | 0.31% | 135,268,918 |
| 2015-06-26 | 2015-06-24 | 7.781 | 17,473,405 | +12,954 | 0.31% | 135,959,036 |
| 2015-06-25 | 2015-06-23 | 7.735 | 17,460,451 | -19,432 | 0.31% | 135,049,563 |
| 2015-06-24 | 2015-06-22 | 7.410 | 17,479,883 | +6,478 | 0.31% | 129,532,801 |
| 2015-06-23 | 2015-06-19 | 7.333 | 17,473,405 | +97,160 | 0.31% | 128,135,997 |
| 2015-06-22 | 2015-06-18 | 7.256 | 17,376,245 | +33,035 | 0.31% | 126,082,203 |
| 2015-06-19 | 2015-06-17 | 7.318 | 17,343,210 | +111,411 | 0.31% | 126,913,501 |
| 2015-06-18 | 2015-06-16 | 7.102 | 17,231,799 | +123,718 | 0.30% | 122,373,801 |
| 2015-06-17 | 2015-06-15 | 7.642 | 17,108,081 | +217,641 | 0.30% | 130,739,402 |
| 2015-06-16 | 2015-06-12 | 7.843 | 16,890,440 | +71,251 | 0.30% | 132,466,077 |
| 2015-06-15 | 2015-06-11 | 7.765 | 16,819,189 | +43,398 | 0.30% | 130,608,979 |
| 2015-06-12 | 2015-06-10 | 7.735 | 16,775,791 | -136,673 | 0.30% | 129,753,993 |
| 2015-06-11 | 2015-06-09 | 7.904 | 16,912,464 | -80,319 | 0.30% | 133,683,204 |
| 2015-06-10 | 2015-06-08 | 8.198 | 16,992,783 | +18,784 | 0.30% | 139,302,539 |
| 2015-06-09 | 2015-06-05 | 8.121 | 16,973,999 | +248,732 | 0.30% | 137,838,302 |
| 2015-06-08 | 2015-06-04 | 8.290 | 16,725,267 | -27,205 | 0.30% | 138,658,770 |
| 2015-06-05 | 2015-06-03 | 8.306 | 16,752,472 | -582,965 | 0.30% | 139,142,940 |
| 2015-06-04 | 2015-06-02 | 8.445 | 17,335,437 | +176,185 | 0.31% | 146,393,609 |
| 2015-06-03 | 2015-06-01 | 8.615 | 17,159,252 | -16,194 | 0.30% | 147,819,779 |
| 2015-06-02 | 2015-05-29 | 8.491 | 17,175,446 | +21,376 | 0.30% | 145,838,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 17,154,070 | +842,060 | 0.30% | 146,186,159 |
| 2015-05-29 | 2015-05-27 | 8.908 | 16,312,010 | +335,529 | 0.29% | 145,305,914 |
| 2015-05-28 | 2015-05-26 | 8.862 | 15,976,481 | +183,310 | 0.28% | 141,577,102 |
| 2015-05-27 | 2015-05-22 | 8.661 | 15,793,171 | -11,011 | 0.28% | 136,783,023 |
| 2015-05-26 | 2015-05-21 | 8.553 | 15,804,182 | +6,477 | 0.28% | 135,170,458 |
| 2015-05-22 | 2015-05-20 | 8.599 | 15,797,705 | -332,290 | 0.28% | 135,846,731 |
| 2015-05-21 | 2015-05-19 | 8.661 | 16,129,995 | -1,023,427 | 0.29% | 139,700,221 |
| 2015-05-20 | 2015-05-18 | 8.429 | 17,153,422 | -63,479 | 0.30% | 144,591,716 |
| 2015-05-19 | 2015-05-15 | 8.491 | 17,216,901 | +1,052,576 | 0.30% | 146,190,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 16,164,325 | +12,955 | 0.29% | 135,006,549 |
| 2015-05-15 | 2015-05-13 | 8.476 | 16,151,370 | +12,954 | 0.29% | 136,893,148 |
| 2015-05-14 | 2015-05-12 | 8.599 | 16,138,416 | -45,341 | 0.29% | 138,776,554 |
| 2015-05-13 | 2015-05-11 | 8.800 | 16,183,757 | -1,211,920 | 0.29% | 142,414,498 |
| 2015-05-12 | 2015-05-08 | 8.723 | 17,395,677 | +33,035 | 0.31% | 151,736,402 |
| 2015-05-11 | 2015-05-07 | 8.584 | 17,362,642 | -215,697 | 0.31% | 149,035,799 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,578,339 | +1,127,713 | 0.31% | 152,786,939 |
| 2015-05-07 | 2015-05-05 | 8.398 | 16,450,626 | +706,036 | 0.29% | 138,159,683 |
| 2015-05-06 | 2015-05-04 | 8.460 | 15,744,590 | -51,172 | 0.28% | 133,202,358 |
| 2015-05-05 | 2015-04-30 | 8.321 | 15,795,762 | +21,376 | 0.28% | 131,440,543 |
| 2015-05-04 | 2015-04-29 | 8.213 | 15,774,386 | -876,391 | 0.28% | 129,557,958 |
| 2015-04-30 | 2015-04-28 | 8.290 | 16,650,777 | -98,456 | 0.29% | 138,041,220 |
| 2015-04-29 | 2015-04-27 | 8.337 | 16,749,233 | +540,862 | 0.30% | 139,633,197 |
| 2015-04-28 | 2015-04-24 | 8.059 | 16,208,371 | -101,048 | 0.29% | 130,620,057 |
| 2015-04-27 | 2015-04-23 | 7.843 | 16,309,419 | +44,694 | 0.29% | 127,909,323 |
| 2015-04-24 | 2015-04-22 | 8.090 | 16,264,725 | -2,373,963 | 0.29% | 131,576,403 |
| 2015-04-23 | 2015-04-21 | 8.105 | 18,638,688 | +42,103 | 0.33% | 151,068,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 18,596,585 | -144,446 | 0.33% | 146,421,002 |
| 2015-04-21 | 2015-04-17 | 8.306 | 18,741,031 | +889,994 | 0.33% | 155,659,544 |
| 2015-04-20 | 2015-04-16 | 8.244 | 17,851,037 | -667,171 | 0.32% | 147,165,058 |
| 2015-04-17 | 2015-04-15 | 7.874 | 18,518,208 | -988,450 | 0.33% | 145,803,897 |
| 2015-04-16 | 2015-04-14 | 7.982 | 19,506,658 | -2,078,594 | 0.35% | 155,694,550 |
| 2015-04-15 | 2015-04-13 | 7.781 | 21,585,252 | +1,698,371 | 0.38% | 167,952,958 |
| 2015-04-14 | 2015-04-10 | 7.148 | 19,886,881 | -498,759 | 0.35% | 142,150,262 |
| 2015-04-13 | 2015-04-09 | 6.916 | 20,385,640 | -1,033,791 | 0.36% | 140,994,562 |
| 2015-04-10 | 2015-04-08 | 6.669 | 21,419,431 | +2,859,767 | 0.38% | 142,853,760 |
| 2015-04-09 | 2015-04-02 | 6.160 | 18,559,664 | -1,238,476 | 0.33% | 114,325,472 |
| 2015-04-08 | 2015-04-01 | 6.144 | 19,798,140 | -667,172 | 0.35% | 121,648,697 |
| 2015-04-02 | 2015-03-31 | 6.083 | 20,465,312 | +71,899 | 0.36% | 124,484,303 |
| 2015-04-01 | 2015-03-30 | 6.160 | 20,393,413 | +7,982,087 | 0.36% | 125,621,163 |
| 2015-03-30 | 2015-03-26 | 6.036 | 12,411,326 | -64,126 | 0.22% | 74,919,512 |
| 2015-03-27 | 2015-03-25 | 6.144 | 12,475,452 | +375,689 | 0.22% | 76,654,801 |
| 2015-03-26 | 2015-03-24 | 6.144 | 12,099,763 | -19,432 | 0.21% | 74,346,398 |
| 2015-03-25 | 2015-03-23 | 6.114 | 12,119,195 | -77,729 | 0.21% | 74,091,597 |
| 2015-03-24 | 2015-03-20 | 6.114 | 12,196,924 | +51,819 | 0.22% | 74,566,799 |
| 2015-03-23 | 2015-03-19 | 6.114 | 12,145,105 | -58,296 | 0.21% | 74,250,000 |
| 2015-03-19 | 2015-03-17 | 5.990 | 12,203,401 | -71,900 | 0.22% | 73,099,197 |
| 2015-03-18 | 2015-03-16 | 6.021 | 12,275,301 | -51,819 | 0.22% | 73,908,903 |
| 2015-03-17 | 2015-03-13 | 5.975 | 12,327,120 | -51,819 | 0.22% | 73,649,972 |
| 2015-03-16 | 2015-03-12 | 5.789 | 12,378,939 | +25,910 | 0.22% | 71,666,251 |
| 2015-03-13 | 2015-03-11 | 5.774 | 12,353,029 | +3,239 | 0.22% | 71,325,539 |
| 2015-03-12 | 2015-03-10 | 5.820 | 12,349,790 | +38,864 | 0.22% | 71,878,817 |
| 2015-03-11 | 2015-03-09 | 5.913 | 12,310,926 | +19,432 | 0.22% | 72,792,979 |
| 2015-03-10 | 2015-03-06 | 5.882 | 12,291,494 | +6,477 | 0.22% | 72,298,560 |
| 2015-03-09 | 2015-03-05 | 5.867 | 12,285,017 | +51,820 | 0.22% | 72,070,802 |
| 2015-03-06 | 2015-03-04 | 5.959 | 12,233,197 | +12,954 | 0.22% | 72,899,957 |
| 2015-03-05 | 2015-03-03 | 5.975 | 12,220,243 | +87,445 | 0.22% | 73,011,422 |
| 2015-03-04 | 2015-03-02 | 6.144 | 12,132,798 | +128,900 | 0.21% | 74,549,380 |
| 2015-03-03 | 2015-02-27 | 6.191 | 12,003,898 | -118,536 | 0.21% | 74,313,321 |
| 2015-03-02 | 2015-02-26 | 6.237 | 12,122,434 | +33,682 | 0.21% | 75,608,599 |
| 2015-02-27 | 2015-02-25 | 6.036 | 12,088,752 | -233,186 | 0.21% | 72,972,332 |
| 2015-02-26 | 2015-02-24 | 5.975 | 12,321,938 | -36,921 | 0.22% | 73,619,012 |
| 2015-02-25 | 2015-02-23 | 5.867 | 12,358,859 | -22,023 | 0.22% | 72,504,001 |
| 2015-02-24 | 2015-02-18 | 5.897 | 12,380,882 | +67,365 | 0.22% | 73,015,480 |
| 2015-02-23 | 2015-02-16 | 5.851 | 12,313,517 | +12,955 | 0.22% | 72,047,899 |
| 2015-02-17 | 2015-02-13 | 5.789 | 12,300,562 | +6,477 | 0.22% | 71,212,498 |
| 2015-02-16 | 2015-02-12 | 5.805 | 12,294,085 | -12,955 | 0.22% | 71,364,800 |
| 2015-02-13 | 2015-02-11 | 5.758 | 12,307,040 | -11,659 | 0.22% | 70,870,002 |
| 2015-02-12 | 2015-02-10 | 5.728 | 12,318,699 | +25,910 | 0.22% | 70,556,780 |
| 2015-02-11 | 2015-02-09 | 5.743 | 12,292,789 | +32,386 | 0.22% | 70,598,157 |
| 2015-02-10 | 2015-02-06 | 5.774 | 12,260,403 | +6,478 | 0.22% | 70,790,723 |
| 2015-02-09 | 2015-02-05 | 5.928 | 12,253,925 | -110,116 | 0.22% | 72,645,119 |
| 2015-02-06 | 2015-02-04 | 5.882 | 12,364,041 | -19,432 | 0.22% | 72,725,281 |
| 2015-02-05 | 2015-02-03 | 5.913 | 12,383,473 | -3,886 | 0.22% | 73,221,940 |
| 2015-02-04 | 2015-02-02 | 5.789 | 12,387,359 | -369,212 | 0.22% | 71,714,998 |
| 2015-02-03 | 2015-01-30 | 5.851 | 12,756,571 | +9,717 | 0.23% | 74,640,263 |
| 2015-02-02 | 2015-01-29 | 5.867 | 12,746,854 | -19,433 | 0.23% | 74,780,197 |
| 2015-01-30 | 2015-01-28 | 5.897 | 12,766,287 | -84,206 | 0.23% | 75,288,382 |
| 2015-01-29 | 2015-01-27 | 5.882 | 12,850,493 | +38,865 | 0.23% | 75,586,592 |
| 2015-01-28 | 2015-01-26 | 6.021 | 12,811,628 | +26,557 | 0.23% | 77,138,098 |
| 2015-01-27 | 2015-01-23 | 6.021 | 12,785,071 | +117,241 | 0.23% | 76,978,200 |
| 2015-01-26 | 2015-01-22 | 5.975 | 12,667,830 | -130,844 | 0.22% | 75,685,588 |
| 2015-01-23 | 2015-01-21 | 5.836 | 12,798,674 | +851,129 | 0.23% | 74,689,022 |
| 2015-01-22 | 2015-01-20 | 5.620 | 11,947,545 | -578,430 | 0.21% | 67,139,802 |
| 2015-01-21 | 2015-01-19 | 5.481 | 12,525,975 | +38,864 | 0.22% | 68,649,897 |
| 2015-01-20 | 2015-01-16 | 5.882 | 12,487,111 | +19,432 | 0.22% | 73,449,179 |
| 2015-01-19 | 2015-01-15 | 5.959 | 12,467,679 | -108,820 | 0.22% | 74,297,280 |
| 2015-01-16 | 2015-01-14 | 5.820 | 12,576,499 | +68,012 | 0.22% | 73,198,319 |
| 2015-01-15 | 2015-01-13 | 5.913 | 12,508,487 | -33,034 | 0.22% | 73,961,133 |
| 2015-01-14 | 2015-01-12 | 5.882 | 12,541,521 | +38,864 | 0.22% | 73,769,219 |
| 2015-01-13 | 2015-01-09 | 5.897 | 12,502,657 | +66,069 | 0.22% | 73,733,641 |
| 2015-01-12 | 2015-01-08 | 5.882 | 12,436,588 | -29,796 | 0.22% | 73,152,003 |
| 2015-01-09 | 2015-01-07 | 5.851 | 12,466,384 | +38,217 | 0.22% | 72,942,343 |
| 2015-01-08 | 2015-01-06 | 5.820 | 12,428,167 | -207,276 | 0.22% | 72,334,991 |
| 2015-01-07 | 2015-01-05 | 5.928 | 12,635,443 | -112,059 | 0.22% | 74,906,878 |
| 2015-01-06 | 2015-01-02 | 5.975 | 12,747,502 | -333,586 | 0.23% | 76,161,599 |
| 2015-01-05 | 2014-12-31 | 5.604 | 13,081,088 | +22,671 | 0.23% | 73,307,851 |
| 2015-01-02 | 2014-12-29 | 5.728 | 13,058,417 | +266,869 | 0.23% | 74,793,601 |
| 2014-12-30 | 2014-12-24 | 5.481 | 12,791,548 | -161,935 | 0.23% | 70,105,398 |
| 2014-12-29 | 2014-12-22 | 5.697 | 12,953,483 | -200,799 | 0.23% | 73,792,619 |
| 2014-12-23 | 2014-12-19 | 5.527 | 13,154,282 | -220,231 | 0.23% | 72,702,639 |
| 2014-12-22 | 2014-12-18 | 5.511 | 13,374,513 | -51,820 | 0.24% | 73,713,357 |
| 2014-12-19 | 2014-12-17 | 5.434 | 13,426,333 | -547,339 | 0.24% | 72,962,562 |
| 2014-12-18 | 2014-12-16 | 5.481 | 13,973,672 | +149,628 | 0.25% | 76,584,150 |
| 2014-12-17 | 2014-12-15 | 5.434 | 13,824,044 | -12,955 | 0.24% | 75,123,838 |
| 2014-12-16 | 2014-12-12 | 5.511 | 13,836,999 | +6,477 | 0.24% | 76,262,340 |
| 2014-12-15 | 2014-12-11 | 5.481 | 13,830,522 | -34,978 | 0.24% | 75,799,602 |
| 2014-12-12 | 2014-12-10 | 5.542 | 13,865,500 | +55,058 | 0.25% | 76,847,542 |
| 2014-12-11 | 2014-12-09 | 5.558 | 13,810,442 | -233,186 | 0.24% | 76,755,601 |
| 2014-12-10 | 2014-12-08 | 5.944 | 14,043,628 | -291,482 | 0.25% | 83,471,851 |
| 2014-12-09 | 2014-12-05 | 5.851 | 14,335,110 | -84,206 | 0.25% | 83,876,488 |
| 2014-12-08 | 2014-12-04 | 5.867 | 14,419,316 | -9,716 | 0.26% | 84,591,798 |
| 2014-12-05 | 2014-12-03 | 5.758 | 14,429,032 | +562,885 | 0.26% | 83,089,477 |
| 2014-12-04 | 2014-12-02 | 5.805 | 13,866,147 | -85,502 | 0.25% | 80,490,318 |
| 2014-12-03 | 2014-12-01 | 5.481 | 13,951,649 | +91,331 | 0.25% | 76,463,451 |
| 2014-12-02 | 2014-11-28 | 5.805 | 13,860,318 | -66,069 | 0.25% | 80,456,482 |
| 2014-12-01 | 2014-11-27 | 5.836 | 13,926,387 | -672,353 | 0.25% | 81,270,000 |
| 2014-11-28 | 2014-11-26 | 5.789 | 14,598,740 | -51,819 | 0.26% | 84,517,500 |
| 2014-11-27 | 2014-11-25 | 5.357 | 14,650,559 | -71,251 | 0.26% | 78,484,459 |
| 2014-11-26 | 2014-11-24 | 5.434 | 14,721,810 | +810,969 | 0.26% | 80,002,557 |
| 2014-11-25 | 2014-11-21 | 5.249 | 13,910,841 | +910,721 | 0.25% | 73,018,398 |
| 2014-11-24 | 2014-11-20 | 5.187 | 13,000,120 | -12,955 | 0.23% | 67,435,198 |
| 2014-11-21 | 2014-11-19 | 5.172 | 13,013,075 | +3,886 | 0.23% | 67,301,499 |
| 2014-11-20 | 2014-11-18 | 5.203 | 13,009,189 | -61,535 | 0.23% | 67,683,081 |
| 2014-11-19 | 2014-11-17 | 5.264 | 13,070,724 | -28,500 | 0.23% | 68,810,390 |
| 2014-11-18 | 2014-11-14 | 5.465 | 13,099,224 | -3,239 | 0.23% | 71,589,418 |
| 2014-11-17 | 2014-11-13 | 5.434 | 13,102,463 | +136,025 | 0.23% | 71,202,559 |
| 2014-11-14 | 2014-11-12 | 5.342 | 12,966,438 | -2,591 | 0.23% | 69,262,280 |
| 2014-11-13 | 2014-11-11 | 5.295 | 12,969,029 | -3,239 | 0.23% | 68,675,460 |
| 2014-11-12 | 2014-11-10 | 5.295 | 12,972,268 | -45,989 | 0.23% | 68,692,612 |
| 2014-11-11 | 2014-11-07 | 5.234 | 13,018,257 | -19,432 | 0.23% | 68,132,220 |
| 2014-11-10 | 2014-11-06 | 5.110 | 13,037,689 | -8,421 | 0.23% | 66,623,679 |
| 2014-11-07 | 2014-11-05 | 5.156 | 13,046,110 | +378,927 | 0.23% | 67,270,941 |
| 2014-11-05 | 2014-11-03 | 5.110 | 12,667,183 | -327,108 | 0.22% | 64,730,362 |
| 2014-11-04 | 2014-10-31 | 5.172 | 12,994,291 | -32,387 | 0.23% | 67,204,351 |
| 2014-10-31 | 2014-10-29 | 5.079 | 13,026,678 | -877,686 | 0.23% | 66,165,192 |
| 2014-10-30 | 2014-10-28 | 5.017 | 13,904,364 | -73,842 | 0.25% | 69,764,500 |
| 2014-10-29 | 2014-10-27 | 4.894 | 13,978,206 | -280,471 | 0.25% | 68,408,599 |
| 2014-10-28 | 2014-10-24 | 4.925 | 14,258,677 | -272,050 | 0.25% | 70,221,469 |
| 2014-10-27 | 2014-10-23 | 4.971 | 14,530,727 | -12,955 | 0.26% | 72,234,258 |
| 2014-10-24 | 2014-10-22 | 4.940 | 14,543,682 | +275,289 | 0.26% | 71,849,599 |
| 2014-10-23 | 2014-10-21 | 4.909 | 14,268,393 | -129,548 | 0.25% | 70,049,039 |
| 2014-10-22 | 2014-10-20 | 4.925 | 14,397,941 | -12,955 | 0.25% | 70,907,320 |
| 2014-10-21 | 2014-10-17 | 4.863 | 14,410,896 | +27,205 | 0.25% | 70,081,201 |
| 2014-10-20 | 2014-10-16 | 4.879 | 14,383,691 | +47,285 | 0.25% | 70,170,961 |
| 2014-10-17 | 2014-10-15 | 4.909 | 14,336,406 | -16,193 | 0.25% | 70,382,941 |
| 2014-10-16 | 2014-10-14 | 4.894 | 14,352,599 | +36,921 | 0.25% | 70,240,859 |
| 2014-10-15 | 2014-10-13 | 4.925 | 14,315,678 | -116,593 | 0.25% | 70,502,189 |
| 2014-10-14 | 2014-10-10 | 4.971 | 14,432,271 | -12,955 | 0.26% | 71,744,819 |
| 2014-10-10 | 2014-10-08 | 5.064 | 14,445,226 | -32,387 | 0.26% | 73,147,280 |
| 2014-10-09 | 2014-10-07 | 5.002 | 14,477,613 | -7,773 | 0.26% | 72,417,241 |
| 2014-10-07 | 2014-10-03 | 4.956 | 14,485,386 | +40,808 | 0.26% | 71,785,231 |
| 2014-10-06 | 2014-09-30 | 4.894 | 14,444,578 | +19,432 | 0.26% | 70,690,999 |
| 2014-10-03 | 2014-09-29 | 4.971 | 14,425,146 | -1,301,308 | 0.26% | 71,709,400 |
| 2014-09-30 | 2014-09-26 | 5.079 | 15,726,454 | -16,193 | 0.28% | 79,877,912 |
| 2014-09-29 | 2014-09-25 | 5.095 | 15,742,647 | +4,534 | 0.28% | 80,203,200 |
| 2014-09-26 | 2014-09-24 | 5.126 | 15,738,113 | -292,778 | 0.28% | 80,666,041 |
| 2014-09-25 | 2014-09-23 | 5.095 | 16,030,891 | -14,250 | 0.28% | 81,671,701 |
| 2014-09-24 | 2014-09-22 | 5.048 | 16,045,141 | -68,013 | 0.28% | 81,001,169 |
| 2014-09-23 | 2014-09-19 | 5.172 | 16,113,154 | +474,793 | 0.29% | 83,334,602 |
| 2014-09-22 | 2014-09-18 | 5.156 | 15,638,361 | -6,477 | 0.28% | 80,637,620 |
| 2014-09-19 | 2014-09-17 | 5.172 | 15,644,838 | +257,152 | 0.28% | 80,912,548 |
| 2014-09-18 | 2014-09-16 | 5.141 | 15,387,686 | +310,915 | 0.27% | 79,107,480 |
| 2014-09-17 | 2014-09-15 | 5.203 | 15,076,771 | +32,387 | 0.27% | 78,440,118 |
| 2014-09-15 | 2014-09-11 | 5.357 | 15,044,384 | -19,433 | 0.27% | 80,594,218 |
| 2014-09-12 | 2014-09-10 | 5.342 | 15,063,817 | +45,342 | 0.27% | 80,465,762 |
| 2014-09-11 | 2014-09-08 | 5.527 | 15,018,475 | -233,186 | 0.27% | 83,005,881 |
| 2014-09-10 | 2014-09-05 | 5.357 | 15,251,661 | -6,477 | 0.27% | 81,704,620 |
| 2014-09-08 | 2014-09-04 | 5.326 | 15,258,138 | +150,275 | 0.27% | 81,268,198 |
| 2014-09-05 | 2014-09-03 | 5.156 | 15,107,863 | -97,161 | 0.27% | 77,902,161 |
| 2014-09-04 | 2014-09-02 | 4.987 | 15,205,024 | -97,161 | 0.27% | 75,821,021 |
| 2014-09-03 | 2014-09-01 | 4.956 | 15,302,185 | -12,954 | 0.27% | 75,833,042 |
| 2014-09-02 | 2014-08-29 | 5.002 | 15,315,139 | +12,954 | 0.27% | 76,606,558 |
| 2014-09-01 | 2014-08-28 | 5.017 | 15,302,185 | +68,013 | 0.27% | 76,778,002 |
| 2014-08-29 | 2014-08-27 | 5.064 | 15,234,172 | -84,206 | 0.27% | 77,142,320 |
| 2014-08-28 | 2014-08-26 | 5.126 | 15,318,378 | -12,955 | 0.27% | 78,514,680 |
| 2014-08-27 | 2014-08-25 | 5.079 | 15,331,333 | -19,432 | 0.27% | 77,871,011 |
| 2014-08-26 | 2014-08-22 | 5.172 | 15,350,765 | -12,955 | 0.27% | 79,391,650 |
| 2014-08-25 | 2014-08-21 | 5.033 | 15,363,720 | +90,684 | 0.27% | 77,323,941 |
| 2014-08-22 | 2014-08-20 | 5.126 | 15,273,036 | +19,432 | 0.27% | 78,282,278 |
| 2014-08-20 | 2014-08-18 | 5.141 | 15,253,604 | +12,955 | 0.27% | 78,418,169 |
| 2014-08-19 | 2014-08-15 | 5.218 | 15,240,649 | +51,819 | 0.27% | 79,528,018 |
| 2014-08-18 | 2014-08-14 | 5.172 | 15,188,830 | +134,729 | 0.27% | 78,554,149 |
| 2014-08-15 | 2014-08-13 | 5.203 | 15,054,101 | +16,194 | 0.27% | 78,322,172 |
| 2014-08-14 | 2014-08-12 | 5.141 | 15,037,907 | +648 | 0.27% | 77,309,280 |
| 2014-08-13 | 2014-08-11 | 5.141 | 15,037,259 | +65,421 | 0.27% | 77,305,948 |
| 2014-08-12 | 2014-08-08 | 5.033 | 14,971,838 | -5,829 | 0.26% | 75,351,642 |
| 2014-08-11 | 2014-08-07 | 5.048 | 14,977,667 | +22,671 | 0.26% | 75,612,208 |
| 2014-08-07 | 2014-08-05 | 5.203 | 14,954,996 | -42,104 | 0.26% | 77,806,557 |
| 2014-08-06 | 2014-08-04 | 5.234 | 14,997,100 | +43,399 | 0.27% | 78,488,673 |
| 2014-08-05 | 2014-08-01 | 5.203 | 14,953,701 | -38,864 | 0.26% | 77,799,820 |
| 2014-08-04 | 2014-07-31 | 5.311 | 14,992,565 | -12,955 | 0.27% | 79,622,238 |
| 2014-08-01 | 2014-07-30 | 5.203 | 15,005,520 | +45,342 | 0.27% | 78,069,419 |
| 2014-07-31 | 2014-07-29 | 5.357 | 14,960,178 | -84,206 | 0.26% | 80,143,118 |
| 2014-07-30 | 2014-07-28 | 5.295 | 15,044,384 | +29,148 | 0.27% | 79,665,178 |
| 2014-07-29 | 2014-07-25 | 5.357 | 15,015,236 | -148,980 | 0.27% | 80,438,069 |
| 2014-07-28 | 2014-07-24 | 5.203 | 15,164,216 | -282,414 | 0.27% | 78,895,069 |
| 2014-07-25 | 2014-07-23 | 5.002 | 15,446,630 | -1,110,225 | 0.27% | 77,264,278 |
| 2014-07-24 | 2014-07-22 | 4.956 | 16,556,855 | +1,032,496 | 0.29% | 82,050,811 |
| 2014-07-23 | 2014-07-21 | 4.801 | 15,524,359 | -27,205 | 0.27% | 74,537,370 |
| 2014-07-22 | 2014-07-18 | 4.801 | 15,551,564 | +14,250 | 0.28% | 74,667,990 |
| 2014-07-21 | 2014-07-17 | 4.832 | 15,537,314 | +3,239 | 0.27% | 75,079,311 |
| 2014-07-18 | 2014-07-16 | 4.817 | 15,534,075 | +9,716 | 0.27% | 74,823,840 |
| 2014-07-16 | 2014-07-14 | 4.817 | 15,524,359 | -77,729 | 0.27% | 74,777,040 |
| 2014-07-15 | 2014-07-11 | 4.755 | 15,602,088 | -152,218 | 0.28% | 74,187,962 |
| 2014-07-14 | 2014-07-10 | 4.770 | 15,754,306 | +16,193 | 0.28% | 75,154,978 |
| 2014-07-11 | 2014-07-09 | 4.786 | 15,738,113 | +64,774 | 0.28% | 75,320,701 |
| 2014-07-10 | 2014-07-08 | 4.832 | 15,673,339 | -9,716 | 0.28% | 75,736,610 |
| 2014-07-09 | 2014-07-07 | 4.832 | 15,683,055 | -86,797 | 0.28% | 75,783,560 |
| 2014-07-08 | 2014-07-04 | 4.817 | 15,769,852 | -90,684 | 0.28% | 75,959,520 |
| 2014-07-07 | 2014-07-03 | 4.832 | 15,860,536 | -323,221 | 0.28% | 76,641,182 |
| 2014-07-04 | 2014-07-02 | 4.801 | 16,183,757 | -6,478 | 0.29% | 77,703,349 |
| 2014-07-02 | 2014-06-27 | 4.694 | 16,190,235 | +55,309 | 0.29% | 75,994,464 |
| 2014-06-30 | 2014-06-26 | 4.725 | 16,134,926 | -6,455 | 0.29% | 76,234,752 |
| 2014-06-27 | 2014-06-25 | 4.647 | 16,141,381 | +6,455 | 0.29% | 75,015,001 |
| 2014-06-26 | 2014-06-24 | 4.709 | 16,134,926 | -45,186 | 0.29% | 75,984,802 |
| 2014-06-24 | 2014-06-20 | 4.787 | 16,180,112 | +6,455 | 0.29% | 77,450,848 |
| 2014-06-23 | 2014-06-19 | 4.756 | 16,173,657 | -6,455 | 0.29% | 76,918,849 |
| 2014-06-20 | 2014-06-18 | 4.771 | 16,180,112 | +25,821 | 0.29% | 77,200,198 |
| 2014-06-19 | 2014-06-17 | 4.802 | 16,154,291 | +387,315 | 0.29% | 77,577,498 |
| 2014-06-17 | 2014-06-13 | 4.802 | 15,766,976 | -51,642 | 0.28% | 75,717,501 |
| 2014-06-16 | 2014-06-12 | 4.818 | 15,818,618 | -64,552 | 0.28% | 76,210,551 |
| 2014-06-12 | 2014-06-10 | 4.895 | 15,883,170 | -19,366 | 0.28% | 77,751,798 |
| 2014-06-11 | 2014-06-09 | 4.864 | 15,902,536 | -16,138 | 0.28% | 77,353,899 |
| 2014-06-10 | 2014-06-06 | 4.787 | 15,918,674 | +41,313 | 0.28% | 76,199,398 |
| 2014-06-09 | 2014-06-05 | 4.756 | 15,877,361 | -77,463 | 0.28% | 75,509,721 |
| 2014-06-06 | 2014-06-04 | 4.740 | 15,954,824 | +12,911 | 0.28% | 75,630,961 |
| 2014-06-05 | 2014-06-03 | 4.818 | 15,941,913 | +1,936 | 0.28% | 76,804,559 |
| 2014-06-04 | 2014-05-30 | 4.833 | 15,939,977 | -251,755 | 0.28% | 77,042,161 |
| 2014-06-03 | 2014-05-29 | 4.756 | 16,191,732 | -147,825 | 0.29% | 77,004,810 |
| 2014-05-30 | 2014-05-28 | 4.787 | 16,339,557 | -25,821 | 0.29% | 78,214,078 |
| 2014-05-29 | 2014-05-27 | 4.740 | 16,365,378 | +83,918 | 0.29% | 77,577,118 |
| 2014-05-27 | 2014-05-23 | 4.740 | 16,281,460 | -19,366 | 0.29% | 77,179,320 |
| 2014-05-26 | 2014-05-22 | 4.725 | 16,300,826 | +41,959 | 0.29% | 77,018,601 |
| 2014-05-23 | 2014-05-21 | 4.709 | 16,258,867 | +59,389 | 0.29% | 76,568,482 |
| 2014-05-22 | 2014-05-20 | 4.663 | 16,199,478 | -6,455 | 0.29% | 75,535,949 |
| 2014-05-20 | 2014-05-16 | 4.709 | 16,205,933 | +62,616 | 0.29% | 76,319,198 |
| 2014-05-19 | 2014-05-15 | 4.756 | 16,143,317 | +150,407 | 0.29% | 76,774,558 |
| 2014-05-16 | 2014-05-14 | 4.601 | 15,992,910 | +9,037 | 0.28% | 73,581,751 |
| 2014-05-15 | 2014-05-13 | 4.570 | 15,983,873 | +3,228 | 0.28% | 73,044,952 |
| 2014-05-14 | 2014-05-12 | 4.570 | 15,980,645 | -393,771 | 0.28% | 73,030,201 |
| 2014-05-13 | 2014-05-09 | 4.539 | 16,374,416 | +6,455 | 0.29% | 74,322,381 |
| 2014-05-12 | 2014-05-08 | 4.570 | 16,367,961 | -22,593 | 0.29% | 74,800,202 |
| 2014-05-09 | 2014-05-07 | 4.492 | 16,390,554 | -96,829 | 0.29% | 73,633,900 |
| 2014-05-08 | 2014-05-05 | 4.554 | 16,487,383 | +63,262 | 0.29% | 75,090,541 |
| 2014-05-07 | 2014-05-02 | 4.570 | 16,424,121 | -54,225 | 0.29% | 75,056,849 |
| 2014-05-05 | 2014-04-30 | 4.601 | 16,478,346 | +1,292 | 0.29% | 75,815,192 |
| 2014-05-02 | 2014-04-29 | 4.570 | 16,477,054 | -875,334 | 0.29% | 75,298,748 |
| 2014-04-30 | 2014-04-28 | 4.570 | 17,352,388 | -335,673 | 0.31% | 79,298,950 |
| 2014-04-29 | 2014-04-25 | 4.632 | 17,688,061 | +10,328 | 0.31% | 81,928,988 |
| 2014-04-28 | 2014-04-24 | 4.694 | 17,677,733 | +23,239 | 0.31% | 82,976,550 |
| 2014-04-25 | 2014-04-23 | 4.740 | 17,654,494 | +12,910 | 0.31% | 83,687,939 |
| 2014-04-24 | 2014-04-22 | 4.818 | 17,641,584 | +19,366 | 0.31% | 84,993,192 |
| 2014-04-23 | 2014-04-17 | 4.833 | 17,622,218 | -890,826 | 0.31% | 85,172,881 |
| 2014-04-17 | 2014-04-15 | 4.818 | 18,513,044 | +661,664 | 0.33% | 89,191,691 |
| 2014-04-16 | 2014-04-14 | 4.895 | 17,851,380 | -1,496,329 | 0.32% | 87,386,642 |
| 2014-04-15 | 2014-04-11 | 4.942 | 19,347,709 | -335,674 | 0.34% | 95,610,679 |
| 2014-04-14 | 2014-04-10 | 5.097 | 19,683,383 | -8,100,707 | 0.35% | 100,318,681 |
| 2014-04-11 | 2014-04-09 | 5.004 | 27,784,090 | -167,837 | 0.49% | 139,022,429 |
| 2014-04-10 | 2014-04-08 | 5.035 | 27,951,927 | -6,371,343 | 0.50% | 140,728,250 |
| 2014-04-09 | 2014-04-07 | 4.895 | 34,323,270 | -71,008 | 0.61% | 168,020,361 |
| 2014-04-08 | 2014-04-04 | 4.926 | 34,394,278 | -6,455 | 0.61% | 169,433,581 |
| 2014-04-07 | 2014-04-03 | 4.864 | 34,400,733 | +19,366 | 0.61% | 167,333,740 |
| 2014-04-04 | 2014-04-02 | 4.864 | 34,381,367 | +32,276 | 0.61% | 167,239,539 |
| 2014-04-03 | 2014-04-01 | 5.004 | 34,349,091 | +12,911 | 0.61% | 171,871,530 |
| 2014-04-02 | 2014-03-31 | 4.957 | 34,336,180 | -32,922 | 0.61% | 170,211,198 |
| 2014-04-01 | 2014-03-28 | 5.143 | 34,369,102 | -64,553 | 0.61% | 176,763,439 |
| 2014-03-31 | 2014-03-27 | 5.050 | 34,433,655 | +29,049 | 0.61% | 173,894,921 |
| 2014-03-28 | 2014-03-26 | 5.066 | 34,404,606 | +13,581,224 | 0.61% | 174,281,189 |
| 2014-03-27 | 2014-03-25 | 4.988 | 20,823,382 | +1,367,870 | 0.37% | 103,870,760 |
| 2014-03-26 | 2014-03-24 | 5.004 | 19,455,512 | +316,308 | 0.35% | 97,348,970 |
| 2014-03-25 | 2014-03-21 | 4.895 | 19,139,204 | +19,366 | 0.34% | 93,690,839 |
| 2014-03-24 | 2014-03-20 | 4.771 | 19,119,838 | +20,011 | 0.34% | 91,226,518 |
| 2014-03-21 | 2014-03-19 | 4.880 | 19,099,827 | -32,276 | 0.34% | 93,202,199 |
| 2014-03-20 | 2014-03-18 | 4.771 | 19,132,103 | +64,552 | 0.34% | 91,285,038 |
| 2014-03-19 | 2014-03-17 | 4.756 | 19,067,551 | +22,594 | 0.34% | 90,681,661 |
| 2014-03-18 | 2014-03-14 | 4.756 | 19,044,957 | +2,025,661 | 0.34% | 90,574,208 |
| 2014-03-17 | 2014-03-13 | 4.818 | 17,019,296 | -83,919 | 0.30% | 81,995,148 |
| 2014-03-14 | 2014-03-12 | 4.849 | 17,103,215 | +10,329 | 0.30% | 82,929,351 |
| 2014-03-13 | 2014-03-11 | 4.911 | 17,092,886 | -165,255 | 0.30% | 83,938,428 |
| 2014-03-12 | 2014-03-10 | 4.942 | 17,258,141 | -38,732 | 0.31% | 85,284,650 |
| 2014-03-11 | 2014-03-07 | 5.035 | 17,296,873 | +19,366 | 0.31% | 87,083,752 |
| 2014-03-10 | 2014-03-06 | 5.066 | 17,277,507 | +16,138 | 0.31% | 87,521,551 |
| 2014-03-07 | 2014-03-05 | 5.050 | 17,261,369 | +25,821 | 0.31% | 87,172,401 |
| 2014-03-06 | 2014-03-04 | 5.081 | 17,235,548 | +19,366 | 0.31% | 87,576,002 |
| 2014-03-05 | 2014-03-03 | 5.097 | 17,216,182 | +12,911 | 0.31% | 87,744,301 |
| 2014-03-03 | 2014-02-27 | 5.252 | 17,203,271 | +25,821 | 0.31% | 90,343,498 |
| 2014-02-28 | 2014-02-26 | 5.205 | 17,177,450 | -12,911 | 0.30% | 89,409,598 |
| 2014-02-27 | 2014-02-25 | 5.221 | 17,190,361 | +25,821 | 0.31% | 89,743,101 |
| 2014-02-26 | 2014-02-24 | 5.313 | 17,164,540 | -6,455 | 0.30% | 91,203,701 |
| 2014-02-25 | 2014-02-21 | 5.344 | 17,170,995 | +6,455 | 0.30% | 91,770,000 |
| 2014-02-21 | 2014-02-19 | 5.406 | 17,164,540 | +31,631 | 0.30% | 92,799,101 |
| 2014-02-20 | 2014-02-18 | 5.375 | 17,132,909 | +33,567 | 0.30% | 92,097,270 |
| 2014-02-19 | 2014-02-17 | 5.391 | 17,099,342 | -35,504 | 0.30% | 92,181,722 |
| 2014-02-18 | 2014-02-14 | 5.298 | 17,134,846 | +6,456 | 0.30% | 90,780,482 |
| 2014-02-17 | 2014-02-13 | 5.267 | 17,128,390 | +6,455 | 0.30% | 90,215,598 |
| 2014-02-14 | 2014-02-12 | 5.329 | 17,121,935 | -161,382 | 0.30% | 91,242,560 |
| 2014-02-13 | 2014-02-11 | 5.283 | 17,283,317 | +77,464 | 0.31% | 91,299,342 |
| 2014-02-12 | 2014-02-10 | 5.205 | 17,205,853 | -12,911 | 0.31% | 89,557,438 |
| 2014-02-11 | 2014-02-07 | 5.190 | 17,218,764 | -216,251 | 0.31% | 89,357,900 |
| 2014-02-10 | 2014-02-06 | 5.143 | 17,435,015 | -227,225 | 0.31% | 89,669,879 |
| 2014-02-07 | 2014-02-05 | 5.066 | 17,662,240 | +38,731 | 0.31% | 89,470,468 |
| 2014-02-06 | 2014-02-04 | 5.081 | 17,623,509 | -189,139 | 0.31% | 89,547,281 |
| 2014-02-05 | 2014-01-30 | 5.221 | 17,812,648 | -5,810 | 0.32% | 92,991,780 |
| 2014-02-04 | 2014-01-28 | 5.221 | 17,818,458 | -5,164 | 0.32% | 93,022,111 |
| 2014-01-29 | 2014-01-27 | 5.174 | 17,823,622 | -4,519 | 0.32% | 92,220,740 |
| 2014-01-28 | 2014-01-24 | 5.298 | 17,828,141 | -23,884 | 0.32% | 94,453,562 |
| 2014-01-27 | 2014-01-23 | 5.391 | 17,852,025 | -240,136 | 0.32% | 96,239,399 |
| 2014-01-24 | 2014-01-22 | 5.530 | 18,092,161 | -74,235 | 0.32% | 100,056,391 |
| 2014-01-23 | 2014-01-21 | 5.484 | 18,166,396 | +608,731 | 0.32% | 99,622,678 |
| 2014-01-22 | 2014-01-20 | 5.468 | 17,557,665 | -608,731 | 0.31% | 96,012,469 |
| 2014-01-21 | 2014-01-17 | 5.530 | 18,166,396 | +359,558 | 0.32% | 100,466,938 |
| 2014-01-20 | 2014-01-16 | 5.561 | 17,806,838 | -25,821 | 0.32% | 99,030,148 |
| 2014-01-17 | 2014-01-15 | 5.592 | 17,832,659 | +58,097 | 0.32% | 99,726,248 |
| 2014-01-16 | 2014-01-14 | 5.561 | 17,774,562 | -25,821 | 0.32% | 98,850,650 |
| 2014-01-15 | 2014-01-13 | 5.546 | 17,800,383 | -5,164 | 0.32% | 98,718,500 |
| 2014-01-14 | 2014-01-10 | 5.530 | 17,805,547 | +58,097 | 0.32% | 98,471,309 |
| 2014-01-13 | 2014-01-09 | 5.515 | 17,747,450 | -144,598 | 0.32% | 97,875,081 |
| 2014-01-10 | 2014-01-08 | 5.577 | 17,892,048 | +103,284 | 0.32% | 99,781,201 |
| 2014-01-09 | 2014-01-07 | 5.546 | 17,788,764 | -39,377 | 0.32% | 98,654,062 |
| 2014-01-08 | 2014-01-06 | 5.577 | 17,828,141 | +213,024 | 0.32% | 99,424,802 |
| 2014-01-07 | 2014-01-03 | 5.639 | 17,615,117 | -1,420,158 | 0.31% | 99,328,320 |
| 2014-01-06 | 2014-01-02 | 5.732 | 19,035,275 | -2,145,083 | 0.34% | 109,105,603 |
| 2014-01-03 | 2013-12-31 | 5.809 | 21,180,358 | -59,388 | 0.38% | 123,041,251 |
| 2014-01-02 | 2013-12-27 | 5.856 | 21,239,746 | +64,552 | 0.38% | 124,373,339 |
| 2013-12-30 | 2013-12-24 | 5.887 | 21,175,194 | +600,340 | 0.38% | 124,651,402 |
| 2013-12-27 | 2013-12-20 | 5.794 | 20,574,854 | -2,739,613 | 0.37% | 119,205,018 |
| 2013-12-23 | 2013-12-19 | 5.856 | 23,314,467 | +262,083 | 0.41% | 136,522,259 |
| 2013-12-20 | 2013-12-18 | 5.995 | 23,052,384 | -21,302 | 0.41% | 138,201,572 |
| 2013-12-19 | 2013-12-17 | 5.980 | 23,073,686 | -53,579 | 0.41% | 137,971,840 |
| 2013-12-18 | 2013-12-16 | 6.026 | 23,127,265 | +477,690 | 0.41% | 139,367,032 |
| 2013-12-17 | 2013-12-13 | 6.011 | 22,649,575 | -908,901 | 0.40% | 136,137,558 |
| 2013-12-16 | 2013-12-12 | 5.871 | 23,558,476 | +852,094 | 0.42% | 138,316,049 |
| 2013-12-13 | 2013-12-11 | 5.902 | 22,706,382 | -1,423,385 | 0.40% | 134,016,752 |
| 2013-12-12 | 2013-12-10 | 6.026 | 24,129,767 | -58,097 | 0.43% | 145,408,202 |
| 2013-12-11 | 2013-12-09 | 6.119 | 24,187,864 | +290,487 | 0.43% | 148,006,499 |
| 2013-12-10 | 2013-12-06 | 6.104 | 23,897,377 | -911,483 | 0.42% | 145,858,798 |
| 2013-12-09 | 2013-12-05 | 6.212 | 24,808,860 | +61,970 | 0.44% | 154,112,319 |
| 2013-12-06 | 2013-12-04 | 6.289 | 24,746,890 | +1,416,285 | 0.44% | 155,644,162 |
| 2013-12-05 | 2013-12-03 | 6.305 | 23,330,605 | -86,501 | 0.41% | 147,097,938 |
| 2013-12-04 | 2013-12-02 | 6.320 | 23,417,106 | +466,070 | 0.42% | 148,006,081 |
| 2013-12-03 | 2013-11-29 | 6.289 | 22,951,036 | +1,599,614 | 0.41% | 144,349,240 |
| 2013-12-02 | 2013-11-28 | 6.258 | 21,351,422 | +1,676,431 | 0.38% | 133,627,038 |
| 2013-11-29 | 2013-11-27 | 6.336 | 19,674,991 | +2,797,065 | 0.35% | 124,659,111 |
| 2013-11-28 | 2013-11-26 | 6.088 | 16,877,926 | +37,440 | 0.30% | 102,753,779 |
| 2013-11-27 | 2013-11-25 | 6.057 | 16,840,486 | -25,821 | 0.30% | 102,004,082 |
| 2013-11-26 | 2013-11-22 | 6.104 | 16,866,307 | +2,416,850 | 0.30% | 102,944,322 |
| 2013-11-25 | 2013-11-21 | 5.933 | 14,449,457 | -113,612 | 0.26% | 85,730,721 |
| 2013-11-22 | 2013-11-20 | 5.964 | 14,563,069 | +317,598 | 0.26% | 86,855,997 |
| 2013-11-21 | 2013-11-19 | 5.887 | 14,245,471 | +554,507 | 0.25% | 83,858,402 |
| 2013-11-20 | 2013-11-18 | 6.042 | 13,690,964 | -556,443 | 0.24% | 82,715,102 |
| 2013-11-19 | 2013-11-15 | 5.809 | 14,247,407 | -123,296 | 0.25% | 82,766,249 |
| 2013-11-18 | 2013-11-14 | 5.592 | 14,370,703 | -9,683 | 0.26% | 80,365,822 |
| 2013-11-15 | 2013-11-13 | 5.530 | 14,380,386 | -316,307 | 0.26% | 79,528,892 |
| 2013-11-14 | 2013-11-12 | 5.623 | 14,696,693 | -58,743 | 0.26% | 82,644,208 |
| 2013-11-13 | 2013-11-11 | 5.654 | 14,755,436 | -8,392 | 0.26% | 83,431,698 |
| 2013-11-12 | 2013-11-08 | 5.577 | 14,763,828 | -64,553 | 0.26% | 82,335,599 |
| 2013-11-11 | 2013-11-07 | 5.608 | 14,828,381 | -7,746 | 0.26% | 83,155,022 |
| 2013-11-08 | 2013-11-06 | 5.654 | 14,836,127 | -523,522 | 0.26% | 83,887,950 |
| 2013-11-07 | 2013-11-05 | 5.716 | 15,359,649 | -54,869 | 0.27% | 87,799,862 |
| 2013-11-06 | 2013-11-04 | 5.701 | 15,414,518 | -250,465 | 0.27% | 87,874,717 |
| 2013-11-05 | 2013-11-01 | 5.716 | 15,664,983 | -156,217 | 0.28% | 89,545,232 |
| 2013-11-04 | 2013-10-31 | 5.670 | 15,821,200 | +322,763 | 0.28% | 89,702,940 |
| 2013-11-01 | 2013-10-30 | 5.701 | 15,498,437 | +38,086 | 0.28% | 88,353,121 |
| 2013-10-31 | 2013-10-29 | 5.546 | 15,460,351 | -213,023 | 0.27% | 85,741,001 |
| 2013-10-30 | 2013-10-28 | 5.546 | 15,673,374 | -12,911 | 0.28% | 86,922,398 |
| 2013-10-29 | 2013-10-25 | 5.515 | 15,686,285 | +44,541 | 0.28% | 86,508,000 |
| 2013-10-28 | 2013-10-24 | 5.608 | 15,641,744 | -281,449 | 0.28% | 87,716,222 |
| 2013-10-25 | 2013-10-23 | 5.654 | 15,923,193 | +486,727 | 0.28% | 90,034,550 |
| 2013-10-24 | 2013-10-22 | 5.778 | 15,436,466 | -105,221 | 0.27% | 89,195,488 |
| 2013-10-23 | 2013-10-21 | 5.763 | 15,541,687 | -401,517 | 0.28% | 89,562,719 |
| 2013-10-22 | 2013-10-18 | 5.732 | 15,943,204 | -87,146 | 0.28% | 91,382,598 |
| 2013-10-21 | 2013-10-17 | 5.701 | 16,030,350 | +25,821 | 0.28% | 91,385,438 |
| 2013-10-18 | 2013-10-16 | 5.809 | 16,004,529 | -29,695 | 0.28% | 92,973,748 |
| 2013-10-17 | 2013-10-15 | 5.825 | 16,034,224 | -260,147 | 0.28% | 93,394,643 |
| 2013-10-15 | 2013-10-10 | 5.732 | 16,294,371 | -151,698 | 0.29% | 93,395,402 |
| 2013-10-11 | 2013-10-09 | 5.763 | 16,446,069 | +25,821 | 0.29% | 94,774,439 |
| 2013-10-10 | 2013-10-08 | 5.871 | 16,420,248 | -23,885 | 0.29% | 96,406,229 |
| 2013-10-09 | 2013-10-07 | 5.747 | 16,444,133 | -17,429 | 0.29% | 94,508,542 |
| 2013-10-08 | 2013-10-04 | 5.825 | 16,461,562 | -49,705 | 0.29% | 95,883,761 |
| 2013-10-07 | 2013-10-03 | 5.778 | 16,511,267 | +6,455 | 0.29% | 95,405,938 |
| 2013-10-04 | 2013-10-02 | 5.685 | 16,504,812 | +107,803 | 0.29% | 93,834,559 |
| 2013-10-03 | 2013-09-30 | 5.639 | 16,397,009 | -43,896 | 0.29% | 92,459,639 |
| 2013-10-02 | 2013-09-27 | 5.732 | 16,440,905 | -45,187 | 0.29% | 94,235,300 |
| 2013-09-30 | 2013-09-26 | 5.778 | 16,486,092 | +265,311 | 0.29% | 95,260,471 |
| 2013-09-27 | 2013-09-25 | 5.871 | 16,220,781 | +9,683 | 0.29% | 95,235,122 |
| 2013-09-26 | 2013-09-24 | 5.871 | 16,211,098 | -617,768 | 0.29% | 95,178,272 |
| 2013-09-25 | 2013-09-23 | 5.902 | 16,828,866 | -83,919 | 0.30% | 99,326,699 |
| 2013-09-24 | 2013-09-19 | 5.964 | 16,912,785 | +481,563 | 0.30% | 100,870,002 |
| 2013-09-23 | 2013-09-18 | 5.995 | 16,431,222 | -4,519 | 0.29% | 98,506,979 |
| 2013-09-19 | 2013-09-17 | 6.011 | 16,435,741 | -87,146 | 0.29% | 98,788,681 |
| 2013-09-18 | 2013-09-16 | 5.980 | 16,522,887 | +389,898 | 0.29% | 98,800,561 |
| 2013-09-17 | 2013-09-13 | 5.887 | 16,132,989 | -206,568 | 0.29% | 94,969,600 |
| 2013-09-16 | 2013-09-12 | 5.887 | 16,339,557 | +209,796 | 0.29% | 96,185,598 |
| 2013-09-13 | 2013-09-11 | 5.933 | 16,129,761 | -1,045,753 | 0.29% | 95,700,208 |
| 2013-09-12 | 2013-09-10 | 5.995 | 17,175,514 | -40,668 | 0.30% | 102,969,092 |
| 2013-09-11 | 2013-09-09 | 5.995 | 17,216,182 | -269,184 | 0.31% | 103,212,901 |
| 2013-09-10 | 2013-09-06 | 5.918 | 17,485,366 | -193,658 | 0.31% | 103,472,338 |
| 2013-09-09 | 2013-09-05 | 5.933 | 17,679,024 | -243,363 | 0.31% | 104,892,209 |
| 2013-09-06 | 2013-09-04 | 5.887 | 17,922,387 | -123,941 | 0.32% | 105,503,197 |
| 2013-09-05 | 2013-09-03 | 5.887 | 18,046,328 | +1,723,554 | 0.32% | 106,232,797 |
| 2013-09-04 | 2013-09-02 | 5.871 | 16,322,774 | +32,922 | 0.29% | 95,833,942 |
| 2013-09-03 | 2013-08-30 | 5.825 | 16,289,852 | -60,679 | 0.29% | 94,883,601 |
| 2013-09-02 | 2013-08-29 | 5.809 | 16,350,531 | +123,941 | 0.29% | 94,983,748 |
| 2013-08-30 | 2013-08-28 | 5.763 | 16,226,590 | -12,265 | 0.29% | 93,509,638 |
| 2013-08-29 | 2013-08-27 | 5.887 | 16,238,855 | +15,492 | 0.29% | 95,592,798 |
| 2013-08-28 | 2013-08-26 | 5.794 | 16,223,363 | -51,642 | 0.29% | 93,993,682 |
| 2013-08-27 | 2013-08-23 | 5.685 | 16,275,005 | +152,344 | 0.29% | 92,528,041 |
| 2013-08-26 | 2013-08-22 | 5.794 | 16,122,661 | +32,277 | 0.29% | 93,410,242 |
| 2013-08-23 | 2013-08-21 | 5.685 | 16,090,384 | -31,631 | 0.29% | 91,478,418 |
| 2013-08-22 | 2013-08-20 | 5.561 | 16,122,015 | -306,625 | 0.29% | 89,660,249 |
| 2013-08-21 | 2013-08-19 | 5.778 | 16,428,640 | -56,161 | 0.29% | 94,928,500 |
| 2013-08-20 | 2013-08-16 | 5.794 | 16,484,801 | -364,077 | 0.29% | 95,508,381 |
| 2013-08-19 | 2013-08-15 | 5.763 | 16,848,878 | -835,956 | 0.30% | 97,095,723 |
| 2013-08-16 | 2013-08-13 | 5.701 | 17,684,834 | +436,376 | 0.31% | 100,817,281 |
| 2013-08-15 | 2013-08-12 | 5.561 | 17,248,458 | +1,258,776 | 0.31% | 95,924,799 |
| 2013-08-13 | 2013-08-09 | 5.406 | 15,989,682 | -22,594 | 0.28% | 86,447,299 |
| 2013-08-12 | 2013-08-08 | 5.360 | 16,012,276 | +3,228 | 0.28% | 85,825,302 |
| 2013-08-09 | 2013-08-07 | 5.344 | 16,009,048 | -296,942 | 0.28% | 85,560,000 |
| 2013-08-08 | 2013-08-06 | 5.437 | 16,305,990 | -80,691 | 0.29% | 88,662,600 |
| 2013-08-07 | 2013-08-05 | 5.484 | 16,386,681 | -16,138 | 0.29% | 89,862,901 |
| 2013-08-06 | 2013-08-02 | 5.453 | 16,402,819 | +25,821 | 0.29% | 89,443,200 |
| 2013-08-05 | 2013-08-01 | 5.453 | 16,376,998 | -73,590 | 0.29% | 89,302,400 |
| 2013-08-02 | 2013-07-31 | 5.391 | 16,450,588 | -96,829 | 0.29% | 88,684,321 |
| 2013-08-01 | 2013-07-30 | 5.437 | 16,547,417 | -25,821 | 0.29% | 89,975,341 |
| 2013-07-31 | 2013-07-29 | 5.406 | 16,573,238 | -94,892 | 0.29% | 89,602,261 |
| 2013-07-30 | 2013-07-26 | 5.484 | 16,668,130 | -125,878 | 0.30% | 91,406,339 |
| 2013-07-29 | 2013-07-25 | 5.515 | 16,794,008 | -22,593 | 0.30% | 92,616,961 |
| 2013-07-26 | 2013-07-24 | 5.515 | 16,816,601 | +292,423 | 0.30% | 92,741,559 |
| 2013-07-25 | 2013-07-23 | 5.592 | 16,524,178 | +1,167,111 | 0.29% | 92,408,781 |
| 2013-07-24 | 2013-07-22 | 5.360 | 15,357,067 | -103,284 | 0.27% | 82,313,402 |
| 2013-07-23 | 2013-07-19 | 5.375 | 15,460,351 | +12,911 | 0.27% | 83,106,501 |
| 2013-07-22 | 2013-07-18 | 5.422 | 15,447,440 | +17,429 | 0.27% | 83,754,998 |
| 2013-07-18 | 2013-07-16 | 5.437 | 15,430,011 | -12,911 | 0.27% | 83,899,530 |
| 2013-07-17 | 2013-07-15 | 5.437 | 15,442,922 | +174,292 | 0.27% | 83,969,732 |
| 2013-07-16 | 2013-07-12 | 5.437 | 15,268,630 | -31,036,896 | 0.27% | 83,022,032 |
| 2013-07-15 | 2013-07-11 | 5.484 | 46,305,526 | +193,658 | 0.82% | 253,934,821 |
| 2013-07-12 | 2013-07-10 | 5.283 | 46,111,868 | -103,284 | 0.82% | 243,586,530 |
| 2013-07-11 | 2013-07-09 | 5.205 | 46,215,152 | +19,366 | 0.82% | 240,552,479 |
| 2013-07-10 | 2013-07-08 | 5.283 | 46,195,786 | -2,583 | 0.82% | 244,029,828 |
| 2013-07-09 | 2013-07-05 | 5.298 | 46,198,369 | +10,974 | 0.82% | 244,759,142 |
| 2013-07-08 | 2013-07-04 | 5.190 | 46,187,395 | -53,578 | 0.82% | 239,692,502 |
| 2013-07-05 | 2013-07-03 | 5.205 | 46,240,973 | -207,860 | 0.82% | 240,686,879 |
| 2013-07-04 | 2013-07-02 | 5.375 | 46,448,833 | -56,160 | 0.82% | 249,683,852 |
| 2013-07-03 | 2013-06-28 | 5.484 | 46,504,993 | -908,901 | 0.83% | 255,028,678 |
| 2013-07-02 | 2013-06-27 | 5.422 | 47,413,894 | +77,463 | 0.84% | 257,074,999 |
| 2013-06-28 | 2013-06-26 | 5.437 | 47,336,431 | -576,455 | 0.84% | 257,388,299 |
| 2013-06-27 | 2013-06-25 | 5.205 | 47,912,886 | +1,413,057 | 0.85% | 249,389,280 |
| 2013-06-26 | 2013-06-24 | 5.166 | 46,499,829 | +9,471,805 | 0.83% | 240,218,325 |
| 2013-06-25 | 2013-06-21 | 5.461 | 37,028,024 | +157,620 | 0.66% | 202,201,208 |
| 2013-06-24 | 2013-06-20 | 5.461 | 36,870,404 | +17,021,275 | 0.66% | 201,340,483 |
| 2013-06-21 | 2013-06-19 | 5.616 | 19,849,129 | +2,738,900 | 0.35% | 111,470,659 |
| 2013-06-20 | 2013-06-18 | 5.616 | 17,110,229 | -736,776 | 0.30% | 96,089,280 |
| 2013-06-19 | 2013-06-17 | 5.631 | 17,847,005 | -232,056 | 0.32% | 100,503,808 |
| 2013-06-18 | 2013-06-14 | 5.709 | 18,079,061 | +1,320,783 | 0.32% | 103,212,960 |
| 2013-06-17 | 2013-06-13 | 5.569 | 16,758,278 | -823,797 | 0.30% | 93,332,819 |
| 2013-06-14 | 2013-06-11 | 5.585 | 17,582,075 | +838,623 | 0.31% | 98,193,598 |
| 2013-06-13 | 2013-06-10 | 5.662 | 16,743,452 | -209,495 | 0.30% | 94,808,748 |
| 2013-06-11 | 2013-06-07 | 5.600 | 16,952,947 | +713,571 | 0.30% | 94,943,000 |
| 2013-06-10 | 2013-06-06 | 5.942 | 16,239,376 | +38,676 | 0.29% | 96,489,189 |
| 2013-06-07 | 2013-06-05 | 5.942 | 16,200,700 | +107,648 | 0.29% | 96,259,389 |
| 2013-06-06 | 2013-06-04 | 5.988 | 16,093,052 | +84,442 | 0.29% | 96,368,759 |
| 2013-06-05 | 2013-06-03 | 6.050 | 16,008,610 | -50,923 | 0.28% | 96,856,501 |
| 2013-06-04 | 2013-05-31 | 5.988 | 16,059,533 | -128,920 | 0.29% | 96,168,039 |
| 2013-06-03 | 2013-05-30 | 6.035 | 16,188,453 | +104,425 | 0.29% | 97,693,461 |
| 2013-05-31 | 2013-05-29 | 6.097 | 16,084,028 | +66,394 | 0.29% | 98,061,361 |
| 2013-05-30 | 2013-05-28 | 6.205 | 16,017,634 | +120,540 | 0.28% | 99,395,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 15,897,094 | -81,220 | 0.28% | 96,181,799 |
| 2013-05-28 | 2013-05-24 | 6.050 | 15,978,314 | +78,641 | 0.28% | 96,673,202 |
| 2013-05-27 | 2013-05-23 | 6.081 | 15,899,673 | -133,432 | 0.28% | 96,690,722 |
| 2013-05-24 | 2013-05-22 | 6.221 | 16,033,105 | -123,118 | 0.29% | 99,740,733 |
| 2013-05-23 | 2013-05-21 | 6.221 | 16,156,223 | -611,080 | 0.29% | 100,506,641 |
| 2013-05-22 | 2013-05-20 | 6.330 | 16,767,303 | +431,237 | 0.30% | 106,128,963 |
| 2013-05-21 | 2013-05-16 | 6.330 | 16,336,066 | -2,464,301 | 0.29% | 103,399,440 |
| 2013-05-20 | 2013-05-15 | 6.438 | 18,800,367 | -25,784 | 0.33% | 121,038,900 |
| 2013-05-16 | 2013-05-14 | 6.330 | 18,826,151 | +176,620 | 0.33% | 119,160,481 |
| 2013-05-15 | 2013-05-13 | 6.392 | 18,649,531 | +230,767 | 0.33% | 119,199,841 |
| 2013-05-14 | 2013-05-10 | 6.500 | 18,418,764 | -81,865 | 0.33% | 119,725,057 |
| 2013-05-13 | 2013-05-09 | 6.485 | 18,500,629 | -289,424 | 0.33% | 119,970,183 |
| 2013-05-10 | 2013-05-08 | 6.485 | 18,790,053 | -157,927 | 0.33% | 121,846,998 |
| 2013-05-09 | 2013-05-07 | 6.438 | 18,947,980 | +264,285 | 0.34% | 121,989,250 |
| 2013-05-08 | 2013-05-06 | 6.438 | 18,683,695 | -669,738 | 0.33% | 120,287,753 |
| 2013-05-07 | 2013-05-03 | 6.376 | 19,353,433 | -832,821 | 0.34% | 123,398,642 |
| 2013-05-06 | 2013-05-02 | 6.267 | 20,186,254 | +190,156 | 0.36% | 126,516,638 |
| 2013-05-03 | 2013-04-30 | 6.298 | 19,996,098 | -51,568 | 0.36% | 125,945,262 |
| 2013-05-02 | 2013-04-29 | 6.190 | 20,047,666 | -196,602 | 0.36% | 124,092,993 |
| 2013-04-30 | 2013-04-26 | 6.143 | 20,244,268 | -83,798 | 0.36% | 124,367,759 |
| 2013-04-29 | 2013-04-25 | 6.143 | 20,328,066 | +384,825 | 0.36% | 124,882,560 |
| 2013-04-26 | 2013-04-24 | 6.128 | 19,943,241 | +673,606 | 0.35% | 122,209,053 |
| 2013-04-25 | 2013-04-23 | 6.019 | 19,269,635 | +645 | 0.34% | 115,988,721 |
| 2013-04-24 | 2013-04-22 | 6.066 | 19,268,990 | -391,916 | 0.34% | 116,881,629 |
| 2013-04-23 | 2013-04-19 | 6.143 | 19,660,906 | +167,595 | 0.35% | 120,783,958 |
| 2013-04-22 | 2013-04-18 | 6.019 | 19,493,311 | +777,386 | 0.35% | 117,335,082 |
| 2013-04-19 | 2013-04-17 | 6.019 | 18,715,925 | -1,933 | 0.33% | 112,655,803 |
| 2013-04-18 | 2013-04-16 | 6.066 | 18,717,858 | +65,749 | 0.33% | 113,538,578 |
| 2013-04-17 | 2013-04-15 | 5.942 | 18,652,109 | +12,892 | 0.33% | 110,824,879 |
| 2013-04-16 | 2013-04-12 | 6.097 | 18,639,217 | -112,805 | 0.33% | 113,639,878 |
| 2013-04-15 | 2013-04-11 | 6.097 | 18,752,022 | -75,418 | 0.33% | 114,327,630 |
| 2013-04-12 | 2013-04-10 | 6.112 | 18,827,440 | -29,652 | 0.33% | 115,079,519 |
| 2013-04-11 | 2013-04-09 | 6.081 | 18,857,092 | +289,425 | 0.34% | 114,675,682 |
| 2013-04-10 | 2013-04-08 | 5.911 | 18,567,667 | +215,941 | 0.33% | 109,747,051 |
| 2013-04-09 | 2013-04-05 | 5.833 | 18,351,726 | +1,031,358 | 0.33% | 107,047,199 |
| 2013-04-08 | 2013-04-03 | 6.112 | 17,320,368 | +402,229 | 0.31% | 105,867,799 |
| 2013-04-05 | 2013-04-02 | 6.283 | 16,918,139 | +757,404 | 0.30% | 106,296,302 |
| 2013-04-03 | 2013-03-28 | 6.407 | 16,160,735 | +1,664,998 | 0.29% | 103,543,229 |
| 2013-04-02 | 2013-03-27 | 6.392 | 14,495,737 | -1,569,597 | 0.26% | 92,650,563 |
| 2013-03-28 | 2013-03-26 | 6.500 | 16,065,334 | -323,589 | 0.29% | 104,427,367 |
| 2013-03-27 | 2013-03-25 | 6.671 | 16,388,923 | +19,338 | 0.29% | 109,327,500 |
| 2013-03-26 | 2013-03-22 | 6.655 | 16,369,585 | -990,748 | 0.29% | 108,944,549 |
| 2013-03-25 | 2013-03-21 | 6.702 | 17,360,333 | +422,856 | 0.31% | 116,346,238 |
| 2013-03-22 | 2013-03-20 | 6.733 | 16,937,477 | -356,463 | 0.30% | 114,037,843 |
| 2013-03-21 | 2013-03-19 | 6.640 | 17,293,940 | +26,429 | 0.31% | 114,828,122 |
| 2013-03-20 | 2013-03-18 | 6.702 | 17,267,511 | +160,505 | 0.31% | 115,724,159 |
| 2013-03-19 | 2013-03-15 | 6.935 | 17,107,006 | -406,742 | 0.30% | 118,629,330 |
| 2013-03-18 | 2013-03-14 | 6.919 | 17,513,748 | -743,222 | 0.31% | 121,178,201 |
| 2013-03-15 | 2013-03-13 | 6.748 | 18,256,970 | -324,233 | 0.32% | 123,205,049 |
| 2013-03-14 | 2013-03-12 | 6.888 | 18,581,203 | +690,365 | 0.33% | 127,987,437 |
| 2013-03-13 | 2013-03-11 | 6.997 | 17,890,838 | +138,589 | 0.32% | 125,175,049 |
| 2013-03-12 | 2013-03-08 | 7.090 | 17,752,249 | +214,006 | 0.32% | 125,857,797 |
| 2013-03-11 | 2013-03-07 | 7.043 | 17,538,243 | +52,857 | 0.31% | 123,524,323 |
| 2013-03-08 | 2013-03-06 | 7.121 | 17,485,386 | -85,731 | 0.31% | 124,508,343 |
| 2013-03-07 | 2013-03-05 | 7.090 | 17,571,117 | -3,259,736 | 0.31% | 124,573,629 |
| 2013-03-06 | 2013-03-04 | 7.074 | 20,830,853 | +65,104 | 0.37% | 147,360,960 |
| 2013-03-05 | 2013-03-01 | 7.214 | 20,765,749 | +1,969,250 | 0.37% | 149,799,753 |
| 2013-03-04 | 2013-02-28 | 7.338 | 18,796,499 | -2,070,452 | 0.33% | 137,926,797 |
| 2013-03-01 | 2013-02-27 | 7.059 | 20,866,951 | +780,610 | 0.37% | 147,292,603 |
| 2013-02-28 | 2013-02-26 | 6.904 | 20,086,341 | +329,390 | 0.36% | 138,666,447 |
| 2013-02-27 | 2013-02-25 | 6.997 | 19,756,951 | +137,944 | 0.35% | 138,231,497 |
| 2013-02-26 | 2013-02-22 | 7.028 | 19,619,007 | -37,387 | 0.35% | 137,875,077 |
| 2013-02-25 | 2013-02-21 | 7.121 | 19,656,394 | +1,415,539 | 0.35% | 139,967,459 |
| 2013-02-22 | 2013-02-20 | 7.245 | 18,240,855 | +30,940 | 0.32% | 132,151,658 |
| 2013-02-21 | 2013-02-19 | 7.152 | 18,209,915 | -6,066,318 | 0.32% | 130,232,504 |
| 2013-02-20 | 2013-02-18 | 7.291 | 24,276,233 | -214,007 | 0.43% | 177,006,698 |
| 2013-02-19 | 2013-02-15 | 7.400 | 24,490,240 | +3,691,617 | 0.44% | 181,226,610 |
| 2013-02-18 | 2013-02-14 | 7.276 | 20,798,623 | +708,414 | 0.37% | 151,327,540 |
| 2013-02-15 | 2013-02-08 | 7.121 | 20,090,209 | +1,289 | 0.36% | 143,056,530 |
| 2013-02-14 | 2013-02-07 | 7.059 | 20,088,920 | +471,202 | 0.36% | 141,800,751 |
| 2013-02-08 | 2013-02-06 | 7.105 | 19,617,718 | +342,282 | 0.35% | 139,387,719 |
| 2013-02-07 | 2013-02-05 | 7.059 | 19,275,436 | +102,491 | 0.34% | 136,058,648 |
| 2013-02-06 | 2013-02-04 | 7.183 | 19,172,945 | +252,038 | 0.34% | 137,714,720 |
| 2013-02-05 | 2013-02-01 | 7.245 | 18,920,907 | +1,241,497 | 0.34% | 137,078,511 |
| 2013-02-04 | 2013-01-31 | 7.152 | 17,679,410 | +141,812 | 0.31% | 126,438,472 |
| 2013-02-01 | 2013-01-30 | 7.214 | 17,537,598 | +397,073 | 0.31% | 126,512,550 |
| 2013-01-31 | 2013-01-29 | 7.121 | 17,140,525 | -35,453 | 0.30% | 122,052,689 |
| 2013-01-30 | 2013-01-28 | 6.950 | 17,175,978 | +121,829 | 0.31% | 119,374,079 |
| 2013-01-29 | 2013-01-25 | 6.950 | 17,054,149 | +1,410,382 | 0.30% | 118,527,360 |
| 2013-01-28 | 2013-01-24 | 7.152 | 15,643,767 | +524,703 | 0.28% | 111,880,091 |
| 2013-01-25 | 2013-01-23 | 7.167 | 15,119,064 | +2,259,964 | 0.27% | 108,362,103 |
| 2013-01-24 | 2013-01-22 | 7.245 | 12,859,100 | +81,219 | 0.23% | 93,161,828 |
| 2013-01-23 | 2013-01-21 | 7.276 | 12,777,881 | +210,784 | 0.23% | 92,969,871 |
| 2013-01-22 | 2013-01-18 | 7.276 | 12,567,097 | +424,790 | 0.22% | 91,436,239 |
| 2013-01-21 | 2013-01-17 | 7.260 | 12,142,307 | -137,944 | 0.22% | 88,157,163 |
| 2013-01-18 | 2013-01-16 | 7.353 | 12,280,251 | +159,861 | 0.22% | 90,301,742 |
| 2013-01-17 | 2013-01-15 | 7.384 | 12,120,390 | +393,850 | 0.22% | 89,502,279 |
| 2013-01-16 | 2013-01-14 | 7.384 | 11,726,540 | +152,770 | 0.21% | 86,593,917 |
| 2013-01-15 | 2013-01-11 | 7.214 | 11,573,770 | -711,637 | 0.21% | 83,490,747 |
| 2013-01-14 | 2013-01-10 | 7.384 | 12,285,407 | -3,099,876 | 0.22% | 90,720,837 |
| 2013-01-11 | 2013-01-09 | 7.167 | 15,385,283 | -9,750,200 | 0.27% | 110,270,161 |
| 2013-01-10 | 2013-01-08 | 6.671 | 25,135,483 | +622,037 | 0.45% | 167,674,197 |
| 2013-01-09 | 2013-01-07 | 6.578 | 24,513,446 | +7,438,025 | 0.44% | 161,242,963 |
| 2013-01-08 | 2013-01-04 | 6.345 | 17,075,421 | -478,937 | 0.30% | 108,344,102 |
| 2013-01-07 | 2013-01-03 | 6.376 | 17,554,358 | +1,770,069 | 0.31% | 111,927,633 |
| 2013-01-04 | 2013-01-02 | 6.283 | 15,784,289 | -198,537 | 0.28% | 99,172,347 |
| 2013-01-03 | 2012-12-31 | 6.066 | 15,982,826 | +166,307 | 0.28% | 96,948,451 |
| 2013-01-02 | 2012-12-27 | 5.957 | 15,816,519 | -274,599 | 0.28% | 94,222,078 |
| 2012-12-28 | 2012-12-24 | 5.957 | 16,091,118 | +322,299 | 0.29% | 95,857,917 |
| 2012-12-27 | 2012-12-20 | 5.957 | 15,768,819 | +1,443,257 | 0.28% | 93,937,920 |
| 2012-12-21 | 2012-12-19 | 6.004 | 14,325,562 | +242,369 | 0.25% | 86,006,877 |
| 2012-12-20 | 2012-12-18 | 6.019 | 14,083,193 | +1,064,232 | 0.29% | 84,770,238 |
| 2012-12-19 | 2012-12-17 | 6.035 | 13,018,961 | +1,439,389 | 0.27% | 78,566,331 |
| 2012-12-18 | 2012-12-14 | 5.988 | 11,579,572 | +523,414 | 0.24% | 69,341,041 |
| 2012-12-17 | 2012-12-13 | 5.787 | 11,056,158 | -74,129 | 0.23% | 63,976,962 |
| 2012-12-14 | 2012-12-12 | 5.740 | 11,130,287 | +1,026,846 | 0.23% | 63,887,903 |
| 2012-12-13 | 2012-12-11 | 5.724 | 10,103,441 | +468,624 | 0.21% | 57,837,062 |
| 2012-12-12 | 2012-12-10 | 5.818 | 9,634,817 | +486,672 | 0.20% | 56,051,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 9,148,145 | 0.19% | 52,794,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy