History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 242,000 | +0 | 0.00% | 1,669,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 242,000 | +0 | 0.00% | 1,677,060 |
| 2025-10-10 | 2025-10-08 | 6.700 | 242,000 | +0 | 0.00% | 1,621,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 242,000 | +0 | 0.00% | 1,614,140 |
| 2025-10-08 | 2025-10-03 | 6.610 | 242,000 | +0 | 0.00% | 1,599,620 |
| 2025-10-06 | 2025-10-02 | 6.700 | 242,000 | +0 | 0.00% | 1,621,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 242,000 | +0 | 0.00% | 1,648,020 |
| 2025-10-02 | 2025-09-29 | 6.650 | 242,000 | +0 | 0.00% | 1,609,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 242,000 | +0 | 0.00% | 1,553,640 |
| 2025-09-29 | 2025-09-25 | 6.330 | 242,000 | +0 | 0.00% | 1,531,860 |
| 2025-09-26 | 2025-09-24 | 6.360 | 242,000 | +0 | 0.00% | 1,539,120 |
| 2025-09-25 | 2025-09-23 | 6.340 | 242,000 | +0 | 0.00% | 1,534,280 |
| 2025-09-24 | 2025-09-22 | 6.400 | 242,000 | +0 | 0.00% | 1,548,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 242,000 | +0 | 0.00% | 1,563,320 |
| 2025-09-22 | 2025-09-18 | 6.440 | 242,000 | +0 | 0.00% | 1,558,480 |
| 2025-09-19 | 2025-09-17 | 6.780 | 242,000 | +0 | 0.00% | 1,640,760 |
| 2025-09-18 | 2025-09-16 | 6.780 | 242,000 | +0 | 0.00% | 1,640,760 |
| 2025-09-17 | 2025-09-15 | 7.090 | 242,000 | +0 | 0.00% | 1,715,780 |
| 2025-09-16 | 2025-09-12 | 7.170 | 242,000 | +0 | 0.00% | 1,735,140 |
| 2025-09-15 | 2025-09-11 | 7.070 | 242,000 | +0 | 0.00% | 1,710,940 |
| 2025-09-12 | 2025-09-10 | 6.960 | 242,000 | +0 | 0.00% | 1,684,320 |
| 2025-09-11 | 2025-09-09 | 6.710 | 242,000 | +0 | 0.00% | 1,623,820 |
| 2025-09-10 | 2025-09-08 | 6.620 | 242,000 | +0 | 0.00% | 1,602,040 |
| 2025-09-09 | 2025-09-05 | 6.670 | 242,000 | +0 | 0.00% | 1,614,140 |
| 2025-09-08 | 2025-09-04 | 6.700 | 242,000 | +0 | 0.00% | 1,621,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 242,000 | +0 | 0.00% | 1,657,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 242,000 | +0 | 0.00% | 1,669,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 242,000 | +0 | 0.00% | 1,689,160 |
| 2025-09-02 | 2025-08-29 | 6.980 | 242,000 | +0 | 0.00% | 1,689,160 |
| 2025-09-01 | 2025-08-28 | 6.910 | 242,000 | +0 | 0.00% | 1,672,220 |
| 2025-08-29 | 2025-08-27 | 6.530 | 242,000 | +0 | 0.00% | 1,580,260 |
| 2025-08-28 | 2025-08-26 | 6.760 | 242,000 | +0 | 0.00% | 1,635,920 |
| 2025-08-27 | 2025-08-25 | 6.840 | 242,000 | +0 | 0.00% | 1,655,280 |
| 2025-08-26 | 2025-08-22 | 6.830 | 242,000 | +0 | 0.00% | 1,652,860 |
| 2025-08-25 | 2025-08-21 | 6.830 | 242,000 | +0 | 0.00% | 1,652,860 |
| 2025-08-22 | 2025-08-20 | 6.730 | 242,000 | +0 | 0.00% | 1,628,660 |
| 2025-08-21 | 2025-08-19 | 6.590 | 242,000 | +0 | 0.00% | 1,594,780 |
| 2025-08-20 | 2025-08-18 | 6.720 | 242,000 | -5,000 | 0.00% | 1,626,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 247,000 | -10,000 | 0.00% | 1,603,030 |
| 2025-07-04 | 2025-07-02 | 6.133 | 257,000 | +5,554 | 0.00% | 1,576,058 |
| 2025-06-26 | 2025-06-24 | 6.245 | 251,446 | -9,784 | 0.00% | 1,570,267 |
| 2025-06-17 | 2025-06-13 | 5.816 | 261,230 | -4,892 | 0.00% | 1,519,228 |
| 2025-06-16 | 2025-06-12 | 5.703 | 266,122 | -19,568 | 0.00% | 1,517,759 |
| 2025-05-15 | 2025-05-13 | 5.100 | 285,690 | -978 | 0.00% | 1,457,080 |
| 2025-05-02 | 2025-04-29 | 4.559 | 286,668 | -4,892 | 0.00% | 1,306,778 |
| 2025-04-09 | 2025-04-07 | 3.751 | 291,560 | -9,784 | 0.00% | 1,093,658 |
| 2025-03-25 | 2025-03-21 | 4.395 | 301,344 | +978 | 0.00% | 1,324,399 |
| 2025-03-19 | 2025-03-17 | 4.569 | 300,366 | -11,741 | 0.00% | 1,372,290 |
| 2025-03-10 | 2025-03-06 | 4.170 | 312,107 | -24,459 | 0.00% | 1,301,522 |
| 2025-01-24 | 2025-01-22 | 3.792 | 336,566 | -4,892 | 0.00% | 1,276,239 |
| 2025-01-07 | 2025-01-03 | 3.761 | 341,458 | -4,892 | 0.00% | 1,284,319 |
| 2024-12-05 | 2024-12-03 | 3.863 | 346,350 | +1,956 | 0.00% | 1,338,119 |
| 2024-11-29 | 2024-11-27 | 3.956 | 344,394 | +6,278 | 0.00% | 1,362,435 |
| 2024-11-27 | 2024-11-25 | 3.904 | 338,116 | +5,763 | 0.00% | 1,319,999 |
| 2024-11-11 | 2024-11-07 | 4.445 | 332,353 | +3,842 | 0.00% | 1,477,420 |
| 2024-10-18 | 2024-10-16 | 4.091 | 328,511 | -9,605 | 0.00% | 1,344,061 |
| 2024-10-09 | 2024-10-07 | 5.060 | 338,116 | -9,606 | 0.00% | 1,710,719 |
| 2024-10-08 | 2024-10-04 | 4.518 | 347,722 | -105,661 | 0.00% | 1,571,081 |
| 2024-10-07 | 2024-10-03 | 4.143 | 453,383 | -5,763 | 0.01% | 1,878,559 |
| 2024-09-25 | 2024-09-23 | 3.321 | 459,146 | -3,843 | 0.01% | 1,524,818 |
| 2024-08-21 | 2024-08-19 | 2.884 | 462,989 | -9,605 | 0.01% | 1,335,141 |
| 2024-08-07 | 2024-08-05 | 2.676 | 472,594 | -48,028 | 0.01% | 1,264,439 |
| 2024-07-22 | 2024-07-18 | 2.717 | 520,622 | -30,738 | 0.01% | 1,414,620 |
| 2024-07-17 | 2024-07-15 | 2.717 | 551,360 | -9,606 | 0.01% | 1,498,140 |
| 2024-07-05 | 2024-07-03 | 3.065 | 560,966 | +35,004 | 0.01% | 1,719,112 |
| 2024-05-13 | 2024-05-09 | 2.998 | 525,962 | -8,105 | 0.01% | 1,576,800 |
| 2023-09-22 | 2023-09-20 | 3.120 | 534,067 | -18,013 | 0.01% | 1,666,328 |
| 2023-06-26 | 2023-06-21 | 3.548 | 552,080 | +42,178 | 0.01% | 1,958,638 |
| 2023-04-12 | 2023-04-06 | 3.087 | 509,902 | -1,691 | 0.01% | 1,573,831 |
| 2023-03-24 | 2023-03-22 | 3.087 | 511,593 | -8,456 | 0.01% | 1,579,050 |
| 2023-03-23 | 2023-03-21 | 3.039 | 520,049 | -8,456 | 0.01% | 1,580,550 |
| 2023-03-14 | 2023-03-10 | 2.945 | 528,505 | +4,228 | 0.01% | 1,556,250 |
| 2023-03-10 | 2023-03-08 | 3.027 | 524,277 | +4,228 | 0.01% | 1,587,200 |
| 2023-03-09 | 2023-03-07 | 3.110 | 520,049 | -8,456 | 0.01% | 1,617,450 |
| 2023-02-07 | 2023-02-03 | 3.098 | 528,505 | +4,228 | 0.01% | 1,637,500 |
| 2023-02-02 | 2023-01-31 | 3.122 | 524,277 | +4,228 | 0.01% | 1,636,800 |
| 2023-02-01 | 2023-01-30 | 3.181 | 520,049 | +4,228 | 0.01% | 1,654,350 |
| 2023-01-09 | 2023-01-05 | 3.169 | 515,821 | -4,228 | 0.01% | 1,634,800 |
| 2022-12-13 | 2022-12-09 | 3.122 | 520,049 | -4,228 | 0.01% | 1,623,600 |
| 2022-12-12 | 2022-12-08 | 3.098 | 524,277 | -8,456 | 0.01% | 1,624,400 |
| 2022-12-09 | 2022-12-07 | 3.016 | 532,733 | -8,456 | 0.01% | 1,606,500 |
| 2022-12-08 | 2022-12-06 | 3.146 | 541,189 | -16,912 | 0.01% | 1,702,399 |
| 2022-12-05 | 2022-12-01 | 2.980 | 558,101 | +4,228 | 0.01% | 1,663,199 |
| 2022-12-01 | 2022-11-29 | 3.075 | 553,873 | +4,228 | 0.01% | 1,702,999 |
| 2022-11-29 | 2022-11-25 | 2.992 | 549,645 | -8,456 | 0.01% | 1,644,499 |
| 2022-11-28 | 2022-11-24 | 2.956 | 558,101 | +4,228 | 0.01% | 1,649,999 |
| 2022-11-16 | 2022-11-14 | 2.803 | 553,873 | +4,228 | 0.01% | 1,552,349 |
| 2022-11-07 | 2022-11-03 | 2.625 | 549,645 | +4,228 | 0.01% | 1,442,999 |
| 2022-09-30 | 2022-09-28 | 2.661 | 545,417 | -169,122 | 0.01% | 1,451,249 |
| 2022-09-22 | 2022-09-20 | 2.779 | 714,539 | +4,228 | 0.01% | 1,985,751 |
| 2022-09-21 | 2022-09-19 | 2.779 | 710,311 | +4,228 | 0.01% | 1,974,001 |
| 2022-09-01 | 2022-08-30 | 2.862 | 706,083 | -8,456 | 0.01% | 2,020,701 |
| 2022-08-31 | 2022-08-29 | 2.815 | 714,539 | -59,192 | 0.01% | 2,011,101 |
| 2022-08-23 | 2022-08-19 | 2.732 | 773,731 | -25,369 | 0.01% | 2,113,649 |
| 2022-08-15 | 2022-08-11 | 2.732 | 799,100 | +4,228 | 0.01% | 2,182,951 |
| 2022-07-21 | 2022-07-19 | 2.791 | 794,872 | -16,912 | 0.01% | 2,218,401 |
| 2022-07-18 | 2022-07-14 | 2.779 | 811,784 | -42,280 | 0.01% | 2,256,001 |
| 2022-07-12 | 2022-07-08 | 2.815 | 854,064 | +5,073 | 0.01% | 2,403,800 |
| 2022-07-08 | 2022-07-06 | 2.815 | 848,991 | -103,164 | 0.01% | 2,389,521 |
| 2022-07-05 | 2022-06-30 | 2.838 | 952,155 | +4,228 | 0.01% | 2,702,401 |
| 2022-06-27 | 2022-06-23 | 2.850 | 947,927 | +4,228 | 0.01% | 2,701,611 |
| 2022-06-23 | 2022-06-21 | 3.284 | 943,699 | +63,509 | 0.01% | 3,098,995 |
| 2022-06-20 | 2022-06-16 | 3.271 | 880,190 | -3,944 | 0.01% | 2,879,279 |
| 2022-06-17 | 2022-06-15 | 3.284 | 884,134 | -3,943 | 0.01% | 2,903,391 |
| 2022-06-13 | 2022-06-09 | 3.208 | 888,077 | -118,305 | 0.01% | 2,848,779 |
| 2022-06-09 | 2022-06-07 | 3.170 | 1,006,382 | -157,741 | 0.01% | 3,189,998 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,164,123 | +3,944 | 0.02% | 3,675,241 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,160,179 | +3,943 | 0.02% | 3,603,949 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,156,236 | +3,944 | 0.02% | 3,635,681 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,152,292 | -51,266 | 0.02% | 3,608,669 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,203,558 | +7,887 | 0.02% | 3,998,121 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,195,671 | -3,943 | 0.02% | 3,941,601 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,199,614 | +3,943 | 0.02% | 3,863,339 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,195,671 | +3,944 | 0.02% | 3,805,161 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,191,727 | +3,943 | 0.02% | 3,777,499 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,187,784 | +3,944 | 0.02% | 3,765,001 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,183,840 | +3,943 | 0.02% | 3,662,439 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,179,897 | -788,701 | 0.02% | 3,470,721 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,968,598 | +3,944 | 0.03% | 6,264,961 |
| 2022-02-23 | 2022-02-21 | 3.309 | 1,964,654 | +7,887 | 0.03% | 6,501,509 |
| 2022-02-22 | 2022-02-18 | 3.309 | 1,956,767 | +3,943 | 0.03% | 6,475,409 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,952,824 | +7,887 | 0.03% | 6,412,841 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,944,937 | -3,943 | 0.03% | 6,510,241 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,948,880 | +7,887 | 0.03% | 6,449,309 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,940,993 | +3,943 | 0.03% | 6,349,379 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,937,050 | +7,887 | 0.03% | 6,017,201 |
| 2022-01-25 | 2022-01-21 | 3.195 | 1,929,163 | +3,944 | 0.03% | 6,163,921 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,925,219 | +7,887 | 0.03% | 6,078,089 |
| 2022-01-20 | 2022-01-18 | 3.119 | 1,917,332 | +7,887 | 0.03% | 5,980,260 |
| 2022-01-19 | 2022-01-17 | 3.132 | 1,909,445 | +7,887 | 0.03% | 5,979,870 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,901,558 | +7,887 | 0.03% | 5,979,280 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,893,671 | +7,887 | 0.03% | 5,930,470 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,885,784 | +7,887 | 0.03% | 5,881,860 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,877,897 | +7,887 | 0.03% | 5,809,640 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,870,010 | -788,701 | 0.03% | 5,714,110 |
| 2022-01-07 | 2022-01-05 | 3.043 | 2,658,711 | +7,887 | 0.04% | 8,090,400 |
| 2021-11-05 | 2021-11-03 | 3.043 | 2,650,824 | +315,480 | 0.04% | 8,066,400 |
| 2021-11-03 | 2021-11-01 | 3.120 | 2,335,344 | +473,221 | 0.03% | 7,286,585 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,862,123 | +15,779 | 0.03% | 5,786,261 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,846,344 | +7,820 | 0.03% | 5,902,500 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,838,524 | +7,820 | 0.03% | 5,901,011 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,830,704 | +7,821 | 0.03% | 5,852,501 |
| 2021-10-05 | 2021-09-30 | 3.095 | 1,822,883 | +3,910 | 0.03% | 5,641,019 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,818,973 | +782 | 0.03% | 5,535,879 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,818,191 | +7,820 | 0.03% | 5,765,999 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,810,371 | +7,820 | 0.03% | 5,764,350 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,802,551 | +7,820 | 0.03% | 5,854,700 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,794,731 | +7,820 | 0.03% | 5,760,451 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,786,911 | +3,910 | 0.03% | 5,621,101 |
| 2021-09-01 | 2021-08-30 | 3.107 | 1,783,001 | +7,821 | 0.03% | 5,540,401 |
| 2021-08-30 | 2021-08-26 | 3.120 | 1,775,180 | +3,910 | 0.03% | 5,538,799 |
| 2021-08-27 | 2021-08-25 | 3.120 | 1,771,270 | +3,910 | 0.03% | 5,526,599 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,767,360 | -1,564 | 0.03% | 5,356,199 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,768,924 | -7,820 | 0.03% | 5,519,279 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,776,744 | -7,821 | 0.03% | 5,884,479 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,784,565 | +7,821 | 0.03% | 5,887,561 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,776,744 | -486,415 | 0.03% | 5,952,639 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,263,159 | +118,136 | 0.03% | 8,457,880 |
| 2021-06-17 | 2021-06-15 | 3.859 | 2,145,023 | +46,696 | 0.03% | 8,276,842 |
| 2021-06-08 | 2021-06-04 | 3.886 | 2,098,327 | -11,118 | 0.03% | 8,153,279 |
| 2021-05-31 | 2021-05-27 | 3.872 | 2,109,445 | -13,342 | 0.03% | 8,168,020 |
| 2021-05-25 | 2021-05-21 | 3.724 | 2,122,787 | -3,706 | 0.03% | 7,904,641 |
| 2021-05-24 | 2021-05-20 | 3.710 | 2,126,493 | -3,706 | 0.03% | 7,889,751 |
| 2021-05-20 | 2021-05-17 | 3.670 | 2,130,199 | +3,706 | 0.03% | 7,817,281 |
| 2021-05-13 | 2021-05-11 | 3.683 | 2,126,493 | -5,929 | 0.03% | 7,832,371 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,132,422 | +3,706 | 0.03% | 7,854,209 |
| 2021-05-06 | 2021-05-04 | 3.616 | 2,128,716 | +3,706 | 0.03% | 7,696,959 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,125,010 | +7,412 | 0.03% | 7,597,549 |
| 2021-04-27 | 2021-04-23 | 3.481 | 2,117,598 | +11,859 | 0.03% | 7,371,059 |
| 2021-04-26 | 2021-04-22 | 3.494 | 2,105,739 | +3,706 | 0.03% | 7,358,190 |
| 2021-04-23 | 2021-04-21 | 3.467 | 2,102,033 | -7,412 | 0.03% | 7,288,520 |
| 2021-04-16 | 2021-04-14 | 3.400 | 2,109,445 | +7,412 | 0.03% | 7,171,920 |
| 2021-04-08 | 2021-04-01 | 3.413 | 2,102,033 | +3,706 | 0.03% | 7,175,080 |
| 2021-03-25 | 2021-03-23 | 3.359 | 2,098,327 | -5,189 | 0.03% | 7,049,190 |
| 2021-03-23 | 2021-03-19 | 3.373 | 2,103,516 | +11,118 | 0.03% | 7,095,002 |
| 2021-03-22 | 2021-03-18 | 3.400 | 2,092,398 | +3,706 | 0.03% | 7,113,961 |
| 2021-03-19 | 2021-03-17 | 3.400 | 2,088,692 | +5,189 | 0.03% | 7,101,361 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,083,503 | +18,530 | 0.03% | 6,774,509 |
| 2021-02-26 | 2021-02-24 | 3.305 | 2,064,973 | +3,706 | 0.03% | 6,825,699 |
| 2021-02-10 | 2021-02-08 | 3.238 | 2,061,267 | -2,224 | 0.03% | 6,674,399 |
| 2021-02-09 | 2021-02-05 | 3.238 | 2,063,491 | +5,188 | 0.03% | 6,681,600 |
| 2021-02-04 | 2021-02-02 | 3.251 | 2,058,303 | -14,823 | 0.03% | 6,692,572 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,073,126 | -2,965 | 0.03% | 6,740,768 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,076,091 | -741 | 0.03% | 6,890,459 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,076,832 | +3,706 | 0.03% | 7,061,038 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,073,126 | +3,706 | 0.03% | 7,384,078 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,069,420 | +2,964 | 0.03% | 7,398,798 |
| 2021-01-18 | 2021-01-14 | 3.332 | 2,066,456 | +14,824 | 0.03% | 6,886,361 |
| 2021-01-15 | 2021-01-13 | 3.332 | 2,051,632 | -5,188 | 0.03% | 6,836,961 |
| 2021-01-12 | 2021-01-08 | 3.238 | 2,056,820 | +7,412 | 0.03% | 6,660,000 |
| 2021-01-11 | 2021-01-07 | 3.265 | 2,049,408 | +5,188 | 0.03% | 6,691,299 |
| 2020-12-10 | 2020-12-08 | 3.319 | 2,044,220 | +66,708 | 0.03% | 6,784,681 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,977,512 | -32,613 | 0.03% | 6,536,600 |
| 2020-12-01 | 2020-11-27 | 3.413 | 2,010,125 | +22,236 | 0.03% | 6,861,361 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,987,889 | -4,447 | 0.03% | 6,490,440 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,992,336 | -22,236 | 0.03% | 6,558,720 |
| 2020-11-18 | 2020-11-16 | 3.278 | 2,014,572 | -10,377 | 0.03% | 6,604,740 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,024,949 | +36,754 | 0.03% | 6,511,059 |
| 2020-10-16 | 2020-10-14 | 3.202 | 1,988,195 | +4,366 | 0.03% | 6,365,559 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,983,829 | +14,555 | 0.03% | 6,297,061 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,969,274 | +4,367 | 0.03% | 6,223,800 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,964,907 | -7,278 | 0.03% | 6,155,999 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,972,185 | +1,456 | 0.03% | 7,317,000 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,970,729 | -202,313 | 0.03% | 7,338,678 |
| 2020-08-06 | 2020-08-04 | 3.655 | 2,173,042 | +4,366 | 0.03% | 7,942,760 |
| 2020-07-29 | 2020-07-27 | 3.408 | 2,168,676 | +6,550 | 0.03% | 7,390,401 |
| 2020-07-16 | 2020-07-14 | 3.683 | 2,162,126 | +1,456 | 0.03% | 7,962,280 |
| 2020-07-15 | 2020-07-13 | 3.793 | 2,160,670 | +10,916 | 0.03% | 8,194,438 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,149,754 | +2,911 | 0.03% | 8,921,079 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,146,843 | +729,926 | 0.03% | 8,908,999 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,416,917 | -14,554 | 0.02% | 5,763,122 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,431,471 | +2,183 | 0.02% | 4,976,508 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,429,288 | -7,278 | 0.02% | 4,792,159 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,436,566 | +74,714 | 0.02% | 5,184,922 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,361,852 | -13,798 | 0.02% | 5,053,441 |
| 2020-05-04 | 2020-04-28 | 3.740 | 1,375,650 | -13,797 | 0.02% | 5,144,522 |
| 2020-04-01 | 2020-03-30 | 3.479 | 1,389,447 | -24,147 | 0.02% | 4,833,598 |
| 2020-03-25 | 2020-03-23 | 3.073 | 1,413,594 | +6,899 | 0.02% | 4,343,881 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,406,695 | -6,899 | 0.02% | 4,832,431 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,413,594 | +13,798 | 0.02% | 5,122,501 |
| 2020-03-13 | 2020-03-11 | 3.914 | 1,399,796 | +13,798 | 0.02% | 5,478,300 |
| 2020-03-10 | 2020-03-06 | 4.160 | 1,385,998 | +4,139 | 0.02% | 5,765,830 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,381,859 | +24,147 | 0.02% | 6,369,542 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,357,712 | -43,464 | 0.02% | 6,415,678 |
| 2020-01-13 | 2020-01-09 | 4.769 | 1,401,176 | -117,282 | 0.02% | 6,681,992 |
| 2020-01-07 | 2020-01-03 | 4.769 | 1,518,458 | +1,380 | 0.03% | 7,241,291 |
| 2020-01-06 | 2020-01-02 | 4.827 | 1,517,078 | +2,070 | 0.03% | 7,322,670 |
| 2020-01-03 | 2019-12-31 | 4.696 | 1,515,008 | +2,069 | 0.03% | 7,115,039 |
| 2020-01-02 | 2019-12-27 | 4.754 | 1,512,939 | +2,760 | 0.03% | 7,193,042 |
| 2019-12-23 | 2019-12-19 | 4.754 | 1,510,179 | +3,449 | 0.03% | 7,179,920 |
| 2019-12-20 | 2019-12-18 | 4.798 | 1,506,730 | +356,676 | 0.03% | 7,229,042 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,150,054 | +1,380 | 0.02% | 5,567,780 |
| 2019-10-18 | 2019-10-16 | 4.667 | 1,148,674 | -20,697 | 0.02% | 5,361,299 |
| 2019-10-17 | 2019-10-15 | 4.725 | 1,169,371 | +33,115 | 0.02% | 5,525,699 |
| 2019-10-03 | 2019-09-30 | 4.551 | 1,136,256 | -1,380 | 0.02% | 5,171,579 |
| 2019-09-24 | 2019-09-20 | 4.696 | 1,137,636 | +2,760 | 0.02% | 5,342,760 |
| 2019-09-18 | 2019-09-16 | 4.812 | 1,134,876 | -34,495 | 0.02% | 5,461,398 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,169,371 | -13,798 | 0.02% | 5,610,449 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,183,169 | -10,348 | 0.02% | 5,625,200 |
| 2019-09-09 | 2019-09-05 | 4.638 | 1,193,517 | -17,248 | 0.02% | 5,535,998 |
| 2019-08-28 | 2019-08-26 | 4.377 | 1,210,765 | +6,899 | 0.02% | 5,300,101 |
| 2019-08-21 | 2019-08-19 | 4.435 | 1,203,866 | -27,596 | 0.02% | 5,339,701 |
| 2019-08-19 | 2019-08-15 | 4.320 | 1,231,462 | +13,798 | 0.02% | 5,319,302 |
| 2019-08-08 | 2019-08-06 | 4.479 | 1,217,664 | -34,494 | 0.02% | 5,453,851 |
| 2019-08-01 | 2019-07-30 | 4.841 | 1,252,158 | -4,140 | 0.02% | 6,062,098 |
| 2019-07-31 | 2019-07-29 | 4.798 | 1,256,298 | -8,968 | 0.02% | 6,027,511 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,265,266 | -40,014 | 0.02% | 6,162,238 |
| 2019-07-22 | 2019-07-18 | 4.682 | 1,305,280 | -13,798 | 0.02% | 6,111,158 |
| 2019-07-09 | 2019-07-05 | 4.493 | 1,319,078 | +13,798 | 0.02% | 5,927,199 |
| 2019-07-05 | 2019-07-03 | 4.508 | 1,305,280 | -22,077 | 0.02% | 5,884,118 |
| 2019-07-04 | 2019-07-02 | 4.508 | 1,327,357 | -27,596 | 0.02% | 5,983,640 |
| 2019-07-03 | 2019-06-28 | 4.421 | 1,354,953 | -41,393 | 0.02% | 5,990,201 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,396,346 | +23,619 | 0.02% | 6,361,767 |
| 2019-05-16 | 2019-05-14 | 4.409 | 1,372,727 | +3,391 | 0.02% | 6,051,758 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,369,336 | +13,564 | 0.02% | 6,056,999 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,355,772 | -40,693 | 0.02% | 6,136,931 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,396,465 | +40,693 | 0.02% | 6,465,259 |
| 2019-05-07 | 2019-05-03 | 4.836 | 1,355,772 | +13,565 | 0.02% | 6,556,721 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,342,207 | -6,782 | 0.02% | 6,669,229 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,348,989 | -6,783 | 0.02% | 6,623,368 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,355,772 | +6,783 | 0.02% | 6,576,711 |
| 2019-04-11 | 2019-04-09 | 5.057 | 1,348,989 | -4,070 | 0.02% | 6,822,268 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,353,059 | +4,070 | 0.02% | 6,783,001 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,348,989 | +14,920 | 0.02% | 6,802,378 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,334,069 | -5,425 | 0.02% | 6,510,772 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,339,494 | +13,564 | 0.02% | 6,576,748 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,325,930 | -13,564 | 0.02% | 6,529,701 |
| 2019-03-21 | 2019-03-19 | 5.175 | 1,339,494 | -4,748 | 0.02% | 6,932,248 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,344,242 | -22,381 | 0.02% | 6,837,900 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,366,623 | +3,391 | 0.02% | 7,072,648 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,363,232 | +93,595 | 0.02% | 7,155,599 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,269,637 | +6,782 | 0.02% | 6,589,439 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,262,855 | +20,347 | 0.02% | 6,442,520 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,242,508 | +5,426 | 0.02% | 6,686,799 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,237,082 | +13,564 | 0.02% | 6,912,958 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,223,518 | +2,713 | 0.02% | 6,746,961 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,220,805 | +34,590 | 0.02% | 6,750,000 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,186,215 | -20,347 | 0.02% | 6,226,437 |
| 2019-03-01 | 2019-02-27 | 5.278 | 1,206,562 | +36,624 | 0.02% | 6,368,819 |
| 2019-02-28 | 2019-02-26 | 5.308 | 1,169,938 | +4,069 | 0.02% | 6,210,000 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,165,869 | -1,356 | 0.02% | 6,308,731 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,167,225 | -13,565 | 0.02% | 5,885,819 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,180,790 | -13,564 | 0.02% | 5,832,352 |
| 2019-02-19 | 2019-02-15 | 4.718 | 1,194,354 | -3,391 | 0.02% | 5,635,199 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,197,745 | +1,356 | 0.02% | 5,739,498 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,196,389 | -13,564 | 0.02% | 5,715,361 |
| 2019-01-22 | 2019-01-18 | 4.674 | 1,209,953 | -94,952 | 0.02% | 5,655,278 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,304,905 | -67,822 | 0.02% | 6,041,361 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,372,727 | +3,391 | 0.02% | 6,193,438 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,369,336 | +13,564 | 0.02% | 6,380,039 |
| 2018-12-11 | 2018-12-07 | 4.703 | 1,355,772 | +17,634 | 0.02% | 6,376,811 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,338,138 | +13,565 | 0.02% | 6,412,251 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,324,573 | +13,564 | 0.02% | 6,581,608 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,311,009 | -40,693 | 0.02% | 6,688,181 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,351,702 | +13,564 | 0.02% | 6,377,598 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,338,138 | -20,347 | 0.02% | 6,747,661 |
| 2018-10-30 | 2018-10-26 | 4.895 | 1,358,485 | +13,565 | 0.02% | 6,649,962 |
| 2018-10-29 | 2018-10-25 | 5.072 | 1,344,920 | +13,564 | 0.02% | 6,821,519 |
| 2018-10-25 | 2018-10-23 | 5.234 | 1,331,356 | +13,565 | 0.02% | 6,968,652 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,317,791 | -13,565 | 0.02% | 7,091,949 |
| 2018-10-16 | 2018-10-12 | 5.161 | 1,331,356 | -13,564 | 0.02% | 6,870,502 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,344,920 | +27,129 | 0.02% | 6,722,369 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,317,791 | -13,565 | 0.02% | 6,975,369 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,331,356 | -13,564 | 0.02% | 6,909,762 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,344,920 | -13,565 | 0.02% | 6,881,009 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,358,485 | -12,208 | 0.02% | 6,609,902 |
| 2018-09-14 | 2018-09-12 | 4.689 | 1,370,693 | +13,565 | 0.02% | 6,426,781 |
| 2018-09-11 | 2018-09-07 | 4.807 | 1,357,128 | +13,564 | 0.02% | 6,523,259 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,343,564 | +27,129 | 0.02% | 6,636,352 |
| 2018-08-30 | 2018-08-28 | 5.146 | 1,316,435 | -13,564 | 0.02% | 6,774,092 |
| 2018-08-28 | 2018-08-24 | 4.984 | 1,329,999 | +13,564 | 0.02% | 6,628,179 |
| 2018-08-23 | 2018-08-21 | 5.102 | 1,316,435 | -13,564 | 0.02% | 6,715,862 |
| 2018-08-17 | 2018-08-15 | 4.939 | 1,329,999 | +13,564 | 0.02% | 6,569,349 |
| 2018-08-13 | 2018-08-09 | 5.323 | 1,316,435 | -27,129 | 0.02% | 7,007,012 |
| 2018-08-07 | 2018-08-03 | 4.984 | 1,343,564 | -80,030 | 0.02% | 6,695,782 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,423,594 | +27,129 | 0.02% | 7,283,529 |
| 2018-06-26 | 2018-06-22 | 5.559 | 1,396,465 | -13,565 | 0.02% | 7,762,429 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,410,030 | -25,772 | 0.02% | 7,920,991 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,435,802 | +13,564 | 0.02% | 7,811,728 |
| 2018-05-25 | 2018-05-23 | 5.411 | 1,422,238 | +13,565 | 0.02% | 7,695,991 |
| 2018-05-16 | 2018-05-14 | 5.618 | 1,408,673 | -13,565 | 0.02% | 7,913,368 |
| 2018-05-10 | 2018-05-08 | 5.455 | 1,422,238 | -27,129 | 0.02% | 7,758,901 |
| 2018-05-07 | 2018-05-03 | 5.293 | 1,449,367 | +21,703 | 0.02% | 7,671,831 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,427,664 | -13,564 | 0.02% | 7,851,652 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,441,228 | +14,243 | 0.02% | 7,543,750 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,426,985 | +19,294 | 0.02% | 7,742,202 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,407,691 | +1,338 | 0.02% | 7,616,481 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,406,353 | +3,346 | 0.02% | 7,588,221 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,403,007 | +1,338 | 0.02% | 7,695,987 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,401,669 | +26,762 | 0.02% | 7,793,398 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,374,907 | +8,028 | 0.02% | 8,219,999 |
| 2018-03-22 | 2018-03-20 | 6.263 | 1,366,879 | +1,339 | 0.02% | 8,560,173 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,365,540 | +669 | 0.02% | 8,653,837 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,364,871 | +1,338 | 0.02% | 8,792,398 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,363,533 | -100,358 | 0.02% | 8,743,018 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,463,891 | -13,382 | 0.03% | 9,517,797 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,477,273 | -2,007 | 0.03% | 9,538,563 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,479,280 | -26,762 | 0.03% | 9,330,422 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,506,042 | +6,691 | 0.03% | 9,296,631 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,499,351 | -2,008 | 0.03% | 9,681,118 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,501,359 | +1,339 | 0.03% | 9,581,883 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,500,020 | -8,029 | 0.03% | 9,393,978 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,508,049 | +6,690 | 0.03% | 9,106,160 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,501,359 | -5,352 | 0.03% | 9,065,763 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,506,711 | +26,762 | 0.03% | 9,075,560 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,479,949 | -3,345 | 0.03% | 9,423,122 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,483,294 | +1,338 | 0.03% | 9,444,420 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,481,956 | -8,029 | 0.03% | 9,613,101 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,489,985 | -9,366 | 0.03% | 10,377,823 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,499,351 | -80,956 | 0.03% | 10,577,518 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,580,307 | -1,338 | 0.03% | 10,392,800 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,581,645 | -33,453 | 0.03% | 10,567,080 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,615,098 | +18,065 | 0.03% | 10,645,741 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,597,033 | -1,338 | 0.03% | 10,765,368 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,598,371 | -26,763 | 0.03% | 11,013,287 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,625,134 | -11,374 | 0.03% | 11,100,533 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,636,508 | -15,388 | 0.03% | 11,398,363 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,651,896 | -3,345 | 0.03% | 11,382,091 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,655,241 | -9,367 | 0.03% | 11,405,140 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,664,608 | -14,050 | 0.03% | 10,872,561 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,678,658 | -2,007 | 0.03% | 10,663,250 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,680,665 | -669 | 0.03% | 10,525,279 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,681,334 | -72,927 | 0.03% | 10,554,599 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,754,261 | -6,691 | 0.03% | 10,776,419 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,760,952 | -149,868 | 0.03% | 10,791,202 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,910,820 | +2,007 | 0.03% | 11,481,121 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,908,813 | +6,022 | 0.03% | 11,526,122 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,902,791 | -20,072 | 0.03% | 11,631,958 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,922,863 | +8,029 | 0.03% | 11,783,401 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,914,834 | -3,346 | 0.03% | 11,791,439 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,918,180 | +130,466 | 0.03% | 11,410,663 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,787,714 | +2,007 | 0.03% | 10,287,201 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,785,707 | +6,022 | 0.03% | 10,222,272 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,779,685 | +72,927 | 0.03% | 10,161,199 |
| 2017-12-28 | 2017-12-22 | 5.814 | 1,706,758 | +4,014 | 0.03% | 9,923,388 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,702,744 | +4,014 | 0.03% | 9,849,150 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,698,730 | -1,338 | 0.03% | 9,876,712 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,700,068 | +8,029 | 0.03% | 9,757,442 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,692,039 | +5,352 | 0.03% | 9,660,780 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,686,687 | -11,374 | 0.03% | 9,882,322 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,698,061 | +2,008 | 0.03% | 9,847,443 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,696,053 | +4,014 | 0.03% | 9,734,398 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,692,039 | -10,705 | 0.03% | 9,812,520 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,702,744 | +4,014 | 0.03% | 9,772,800 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,698,730 | -30,776 | 0.03% | 9,673,592 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,729,506 | +13,381 | 0.03% | 9,771,299 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,716,125 | +17,395 | 0.03% | 10,054,800 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,698,730 | +3,346 | 0.03% | 10,181,392 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,695,384 | -2,007 | 0.03% | 10,414,738 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,697,391 | +15,388 | 0.03% | 10,528,547 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,682,003 | -20,072 | 0.03% | 10,533,658 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,702,075 | +4,684 | 0.03% | 10,226,881 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,697,391 | +2,007 | 0.03% | 10,427,067 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,695,384 | -2,007 | 0.03% | 10,440,078 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,697,391 | -3,346 | 0.03% | 10,376,327 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,700,737 | -4,683 | 0.03% | 10,091,741 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,705,420 | +6,690 | 0.03% | 10,170,509 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,698,730 | +20,072 | 0.03% | 10,409,902 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,678,658 | -6,691 | 0.03% | 10,512,710 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,685,349 | +6,691 | 0.03% | 10,680,563 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,678,658 | +8,029 | 0.03% | 10,236,720 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,670,629 | -13,381 | 0.03% | 10,287,638 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,684,010 | -3,346 | 0.03% | 10,067,998 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,687,356 | -3,345 | 0.03% | 10,088,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,690,701 | -42,819 | 0.03% | 10,158,540 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,733,520 | -30,108 | 0.03% | 9,612,608 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,763,628 | +6,691 | 0.03% | 9,753,201 |
| 2017-10-30 | 2017-10-26 | 5.500 | 1,756,937 | -6,691 | 0.03% | 9,663,678 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,763,628 | -4,014 | 0.03% | 9,832,281 |
| 2017-10-24 | 2017-10-20 | 5.560 | 1,767,642 | -1,338 | 0.03% | 9,828,239 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,768,980 | -8,698 | 0.03% | 9,862,118 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,777,678 | -3,345 | 0.03% | 9,698,050 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,781,023 | -3,346 | 0.03% | 9,769,538 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,784,369 | +3,346 | 0.03% | 9,707,882 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,781,023 | -10,705 | 0.03% | 9,742,918 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,791,728 | -33,453 | 0.03% | 9,587,239 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,825,181 | +6,022 | 0.03% | 9,766,240 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,819,159 | +6,690 | 0.03% | 9,734,018 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,812,469 | -4,683 | 0.03% | 9,752,401 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,817,152 | +2,007 | 0.03% | 9,696,119 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,815,145 | +6,021 | 0.03% | 9,468,369 |
| 2017-09-28 | 2017-09-26 | 5.112 | 1,809,124 | +2,008 | 0.03% | 9,247,682 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,807,116 | +3,345 | 0.03% | 9,237,418 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,803,771 | +5,352 | 0.03% | 9,409,039 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,798,419 | -24,086 | 0.03% | 9,461,761 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,822,505 | +5,353 | 0.03% | 9,588,482 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,817,152 | -6,691 | 0.03% | 9,587,479 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,823,843 | +8,029 | 0.03% | 9,677,301 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,815,814 | +1,338 | 0.03% | 9,716,119 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,814,476 | +6,690 | 0.03% | 9,790,320 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,807,786 | +5,353 | 0.03% | 9,754,223 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,802,433 | +8,029 | 0.03% | 9,671,460 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,794,404 | +2,007 | 0.03% | 9,789,298 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,792,397 | -669 | 0.03% | 9,831,929 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,793,066 | +2,007 | 0.03% | 9,889,198 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,791,059 | -12,043 | 0.03% | 9,958,439 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,803,102 | +3,345 | 0.03% | 9,917,599 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,799,757 | -3,345 | 0.03% | 9,979,901 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,803,102 | +8,029 | 0.03% | 9,675,049 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,795,073 | -26,763 | 0.03% | 9,712,457 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,821,836 | -20,071 | 0.03% | 9,666,652 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,841,907 | +6,021 | 0.03% | 9,745,618 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,835,886 | +4,015 | 0.03% | 9,796,081 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,831,871 | +6,690 | 0.03% | 9,802,037 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,825,181 | +13,381 | 0.03% | 9,957,200 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,811,800 | +2,007 | 0.03% | 9,775,881 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,809,793 | +10,705 | 0.03% | 9,629,802 |
| 2017-08-14 | 2017-08-10 | 5.441 | 1,799,088 | +3,345 | 0.03% | 9,787,961 |
| 2017-08-11 | 2017-08-09 | 5.590 | 1,795,743 | +6,691 | 0.03% | 10,038,163 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,789,052 | +8,698 | 0.03% | 10,107,720 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,780,354 | +5,352 | 0.03% | 9,978,748 |
| 2017-08-07 | 2017-08-03 | 5.575 | 1,775,002 | +3,345 | 0.03% | 9,895,691 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,771,657 | -4,014 | 0.03% | 9,903,522 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,775,671 | -10,036 | 0.03% | 9,872,881 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,785,707 | -164,587 | 0.03% | 9,635,092 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,950,294 | +3,345 | 0.03% | 10,639,749 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,946,949 | -5,352 | 0.03% | 10,563,301 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,952,301 | -33,453 | 0.03% | 10,709,058 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,985,754 | -3,345 | 0.03% | 10,951,920 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,989,099 | +3,345 | 0.03% | 11,029,828 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,985,754 | -14,050 | 0.03% | 11,040,960 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,999,804 | +1,338 | 0.03% | 10,760,399 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,998,466 | -24,086 | 0.03% | 10,932,420 |
| 2017-07-12 | 2017-07-10 | 5.142 | 2,022,552 | +13,381 | 0.03% | 10,399,120 |
| 2017-07-10 | 2017-07-06 | 5.261 | 2,009,171 | -21,410 | 0.03% | 10,570,560 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,030,581 | +23,746 | 0.03% | 10,134,007 |
| 2017-06-27 | 2017-06-23 | 4.991 | 2,006,835 | -3,307 | 0.03% | 10,015,498 |
| 2017-06-26 | 2017-06-22 | 4.960 | 2,010,142 | +6,613 | 0.03% | 9,971,202 |
| 2017-06-16 | 2017-06-14 | 4.960 | 2,003,529 | +6,612 | 0.03% | 9,938,398 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,996,917 | +3,306 | 0.03% | 9,966,000 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,993,611 | -13,224 | 0.03% | 10,009,801 |
| 2017-06-05 | 2017-06-01 | 5.021 | 2,006,835 | +6,612 | 0.03% | 10,076,198 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,000,223 | +3,306 | 0.03% | 10,073,249 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,996,917 | -3,967 | 0.03% | 9,875,400 |
| 2017-05-19 | 2017-05-17 | 4.991 | 2,000,884 | -12,564 | 0.03% | 9,985,798 |
| 2017-05-18 | 2017-05-16 | 4.930 | 2,013,448 | -68,107 | 0.03% | 9,926,701 |
| 2017-05-17 | 2017-05-15 | 4.945 | 2,081,555 | -3,306 | 0.04% | 10,293,962 |
| 2017-05-15 | 2017-05-11 | 4.885 | 2,084,861 | -13,224 | 0.04% | 10,184,191 |
| 2017-05-09 | 2017-05-05 | 4.734 | 2,098,085 | +12,563 | 0.04% | 9,931,488 |
| 2017-05-04 | 2017-04-28 | 4.855 | 2,085,522 | -55,543 | 0.04% | 10,124,340 |
| 2017-05-02 | 2017-04-27 | 4.855 | 2,141,065 | -6,613 | 0.04% | 10,393,978 |
| 2017-04-28 | 2017-04-26 | 4.870 | 2,147,678 | +662 | 0.04% | 10,458,562 |
| 2017-04-27 | 2017-04-25 | 4.809 | 2,147,016 | +11,902 | 0.04% | 10,325,458 |
| 2017-04-26 | 2017-04-24 | 4.734 | 2,135,114 | +11,241 | 0.04% | 10,106,769 |
| 2017-04-19 | 2017-04-13 | 4.809 | 2,123,873 | +661 | 0.04% | 10,214,158 |
| 2017-04-13 | 2017-04-11 | 4.809 | 2,123,212 | +10,580 | 0.04% | 10,210,979 |
| 2017-04-12 | 2017-04-10 | 4.839 | 2,112,632 | +21,159 | 0.04% | 10,223,998 |
| 2017-04-10 | 2017-04-06 | 4.839 | 2,091,473 | +9,918 | 0.04% | 10,121,600 |
| 2017-04-05 | 2017-03-31 | 4.870 | 2,081,555 | +3,307 | 0.04% | 10,136,562 |
| 2017-04-03 | 2017-03-30 | 4.915 | 2,078,248 | +3,306 | 0.04% | 10,214,748 |
| 2017-03-31 | 2017-03-29 | 4.960 | 2,074,942 | -6,613 | 0.04% | 10,292,639 |
| 2017-03-27 | 2017-03-23 | 4.991 | 2,081,555 | +16,531 | 0.04% | 10,388,402 |
| 2017-03-24 | 2017-03-22 | 4.976 | 2,065,024 | -82,654 | 0.04% | 10,274,671 |
| 2017-03-22 | 2017-03-20 | 5.127 | 2,147,678 | -3,306 | 0.04% | 11,010,722 |
| 2017-03-21 | 2017-03-17 | 5.051 | 2,150,984 | -13,224 | 0.04% | 10,865,021 |
| 2017-03-17 | 2017-03-15 | 4.885 | 2,164,208 | +3,306 | 0.04% | 10,571,788 |
| 2017-03-15 | 2017-03-13 | 4.809 | 2,160,902 | -13,225 | 0.04% | 10,392,239 |
| 2017-03-14 | 2017-03-10 | 4.749 | 2,174,127 | +19,837 | 0.04% | 10,324,321 |
| 2017-03-10 | 2017-03-08 | 4.794 | 2,154,290 | +18,514 | 0.04% | 10,327,860 |
| 2017-03-06 | 2017-03-02 | 4.809 | 2,135,776 | -39,673 | 0.04% | 10,271,402 |
| 2017-03-02 | 2017-02-28 | 4.824 | 2,175,449 | +13,885 | 0.04% | 10,495,098 |
| 2017-02-28 | 2017-02-24 | 4.870 | 2,161,564 | +3,307 | 0.04% | 10,526,182 |
| 2017-02-27 | 2017-02-23 | 4.930 | 2,158,257 | +19,837 | 0.04% | 10,640,638 |
| 2017-02-23 | 2017-02-21 | 4.885 | 2,138,420 | -11,903 | 0.04% | 10,445,818 |
| 2017-02-10 | 2017-02-08 | 4.779 | 2,150,323 | -34,384 | 0.04% | 10,276,322 |
| 2017-02-09 | 2017-02-07 | 4.703 | 2,184,707 | +13,225 | 0.04% | 10,275,442 |
| 2017-02-08 | 2017-02-06 | 4.673 | 2,171,482 | +19,837 | 0.04% | 10,147,560 |
| 2017-02-07 | 2017-02-03 | 4.582 | 2,151,645 | +19,837 | 0.04% | 9,859,620 |
| 2017-01-20 | 2017-01-18 | 4.613 | 2,131,808 | -8,596 | 0.04% | 9,833,199 |
| 2017-01-18 | 2017-01-16 | 4.567 | 2,140,404 | +6,612 | 0.04% | 9,775,739 |
| 2017-01-16 | 2017-01-12 | 4.628 | 2,133,792 | +1,984 | 0.04% | 9,874,621 |
| 2017-01-09 | 2017-01-05 | 4.673 | 2,131,808 | -6,612 | 0.04% | 9,962,159 |
| 2017-01-06 | 2017-01-04 | 4.643 | 2,138,420 | +7,934 | 0.04% | 9,928,378 |
| 2017-01-05 | 2017-01-03 | 4.658 | 2,130,486 | -13,224 | 0.04% | 9,923,762 |
| 2017-01-04 | 2016-12-30 | 4.628 | 2,143,710 | +7,934 | 0.04% | 9,920,519 |
| 2016-12-30 | 2016-12-28 | 4.582 | 2,135,776 | +1,984 | 0.04% | 9,786,902 |
| 2016-12-28 | 2016-12-22 | 4.567 | 2,133,792 | +3,968 | 0.04% | 9,745,541 |
| 2016-12-21 | 2016-12-19 | 4.658 | 2,129,824 | +9,918 | 0.04% | 9,920,678 |
| 2016-12-19 | 2016-12-15 | 4.779 | 2,119,906 | +3,306 | 0.04% | 10,130,960 |
| 2016-12-14 | 2016-12-12 | 4.839 | 2,116,600 | -6,612 | 0.04% | 10,243,201 |
| 2016-12-13 | 2016-12-09 | 4.930 | 2,123,212 | -13,225 | 0.04% | 10,467,859 |
| 2016-12-08 | 2016-12-06 | 4.870 | 2,136,437 | -13,224 | 0.04% | 10,403,821 |
| 2016-12-02 | 2016-11-30 | 4.945 | 2,149,661 | -19,176 | 0.04% | 10,630,768 |
| 2016-12-01 | 2016-11-29 | 4.870 | 2,168,837 | -44,964 | 0.04% | 10,561,600 |
| 2016-11-30 | 2016-11-28 | 4.915 | 2,213,801 | -25,127 | 0.04% | 10,881,001 |
| 2016-11-29 | 2016-11-25 | 4.915 | 2,238,928 | -7,273 | 0.04% | 11,004,502 |
| 2016-11-28 | 2016-11-24 | 4.779 | 2,246,201 | -614,945 | 0.04% | 10,734,520 |
| 2016-11-25 | 2016-11-23 | 4.749 | 2,861,146 | +3,306 | 0.05% | 13,586,781 |
| 2016-11-24 | 2016-11-22 | 4.734 | 2,857,840 | +39,013 | 0.05% | 13,527,862 |
| 2016-11-22 | 2016-11-18 | 4.597 | 2,818,827 | -11,241 | 0.05% | 12,959,520 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,830,068 | -13,886 | 0.05% | 13,054,001 |
| 2016-11-17 | 2016-11-15 | 4.537 | 2,843,954 | +4,629 | 0.05% | 12,903,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 2,839,325 | +13,225 | 0.05% | 12,839,060 |
| 2016-11-15 | 2016-11-11 | 4.537 | 2,826,100 | +11,902 | 0.05% | 12,821,998 |
| 2016-11-14 | 2016-11-10 | 4.597 | 2,814,198 | -662 | 0.05% | 12,938,239 |
| 2016-11-11 | 2016-11-09 | 4.522 | 2,814,860 | +7,274 | 0.05% | 12,728,432 |
| 2016-11-10 | 2016-11-08 | 4.658 | 2,807,586 | +26,449 | 0.05% | 13,077,680 |
| 2016-11-09 | 2016-11-07 | 4.597 | 2,781,137 | +3,306 | 0.05% | 12,786,241 |
| 2016-11-08 | 2016-11-04 | 4.597 | 2,777,831 | -13,224 | 0.05% | 12,771,042 |
| 2016-11-07 | 2016-11-03 | 4.582 | 2,791,055 | -19,837 | 0.05% | 12,789,629 |
| 2016-11-03 | 2016-11-01 | 4.673 | 2,810,892 | -3,306 | 0.05% | 13,135,589 |
| 2016-11-02 | 2016-10-31 | 4.673 | 2,814,198 | -13,225 | 0.05% | 13,151,039 |
| 2016-11-01 | 2016-10-28 | 4.643 | 2,827,423 | +3,967 | 0.05% | 13,127,320 |
| 2016-10-19 | 2016-10-17 | 4.703 | 2,823,456 | -6,612 | 0.05% | 13,279,702 |
| 2016-10-17 | 2016-10-13 | 4.673 | 2,830,068 | +3,306 | 0.05% | 13,225,201 |
| 2016-10-14 | 2016-10-12 | 4.734 | 2,826,762 | +46,286 | 0.05% | 13,380,751 |
| 2016-10-13 | 2016-10-11 | 4.809 | 2,780,476 | +3,307 | 0.05% | 13,371,902 |
| 2016-10-12 | 2016-10-07 | 4.824 | 2,777,169 | +6,612 | 0.05% | 13,397,998 |
| 2016-10-07 | 2016-10-05 | 4.809 | 2,770,557 | -23,143 | 0.05% | 13,324,200 |
| 2016-10-05 | 2016-10-03 | 4.794 | 2,793,700 | -19,837 | 0.05% | 13,393,249 |
| 2016-10-04 | 2016-09-30 | 4.779 | 2,813,537 | -128,940 | 0.05% | 13,445,800 |
| 2016-09-29 | 2016-09-27 | 4.885 | 2,942,477 | -3,306 | 0.05% | 14,373,500 |
| 2016-09-28 | 2016-09-26 | 4.870 | 2,945,783 | +3,306 | 0.05% | 14,345,099 |
| 2016-09-23 | 2016-09-21 | 4.976 | 2,942,477 | -44,964 | 0.05% | 14,640,500 |
| 2016-09-22 | 2016-09-20 | 4.930 | 2,987,441 | +2,645 | 0.05% | 14,728,681 |
| 2016-09-20 | 2016-09-15 | 4.945 | 2,984,796 | +2,645 | 0.05% | 14,760,781 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,982,151 | -6,612 | 0.05% | 15,334,000 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,988,763 | -6,613 | 0.05% | 15,006,399 |
| 2016-09-07 | 2016-09-05 | 4.960 | 2,995,376 | +6,613 | 0.05% | 14,858,402 |
| 2016-09-06 | 2016-09-02 | 4.839 | 2,988,763 | -5,290 | 0.05% | 14,463,999 |
| 2016-09-01 | 2016-08-30 | 4.779 | 2,994,053 | +5,290 | 0.05% | 14,308,480 |
| 2016-08-17 | 2016-08-15 | 4.991 | 2,988,763 | +26,449 | 0.05% | 14,915,999 |
| 2016-08-16 | 2016-08-12 | 4.870 | 2,962,314 | -37,690 | 0.05% | 14,425,600 |
| 2016-08-15 | 2016-08-11 | 4.718 | 3,000,004 | -3,306 | 0.05% | 14,155,439 |
| 2016-08-09 | 2016-08-05 | 4.567 | 3,003,310 | -19,837 | 0.05% | 13,716,839 |
| 2016-08-08 | 2016-08-04 | 4.461 | 3,023,147 | -5,951 | 0.05% | 13,487,399 |
| 2016-08-05 | 2016-08-03 | 4.446 | 3,029,098 | +16,530 | 0.05% | 13,468,139 |
| 2016-08-04 | 2016-08-01 | 4.537 | 3,012,568 | +6,613 | 0.05% | 13,668,002 |
| 2016-08-03 | 2016-07-29 | 4.507 | 3,005,955 | -7,274 | 0.05% | 13,547,079 |
| 2016-07-29 | 2016-07-27 | 4.582 | 3,013,229 | +43,641 | 0.05% | 13,807,711 |
| 2016-07-28 | 2016-07-26 | 4.567 | 2,969,588 | +3,307 | 0.05% | 13,562,822 |
| 2016-07-15 | 2016-07-13 | 4.552 | 2,966,281 | -1,323 | 0.05% | 13,502,858 |
| 2016-07-14 | 2016-07-12 | 4.477 | 2,967,604 | -13,224 | 0.05% | 13,284,481 |
| 2016-07-13 | 2016-07-11 | 4.386 | 2,980,828 | -72,736 | 0.05% | 13,073,198 |
| 2016-07-08 | 2016-07-06 | 4.356 | 3,053,564 | +6,612 | 0.05% | 13,299,841 |
| 2016-06-30 | 2016-06-28 | 4.528 | 3,046,952 | +1,323 | 0.05% | 13,796,229 |
| 2016-06-29 | 2016-06-27 | 4.605 | 3,045,629 | -74,958 | 0.05% | 14,024,767 |
| 2016-06-28 | 2016-06-24 | 4.605 | 3,120,587 | +6,493 | 0.06% | 14,369,939 |
| 2016-06-24 | 2016-06-22 | 4.790 | 3,114,094 | -9,090 | 0.05% | 14,915,560 |
| 2016-06-23 | 2016-06-21 | 4.759 | 3,123,184 | -23,376 | 0.06% | 14,862,898 |
| 2016-06-17 | 2016-06-15 | 4.636 | 3,146,560 | +3,896 | 0.06% | 14,586,462 |
| 2016-06-10 | 2016-06-07 | 4.944 | 3,142,664 | -64,931 | 0.06% | 15,536,402 |
| 2016-05-27 | 2016-05-25 | 4.666 | 3,207,595 | -136,355 | 0.06% | 14,968,201 |
| 2016-05-25 | 2016-05-23 | 4.512 | 3,343,950 | -1,299 | 0.06% | 15,089,500 |
| 2016-05-23 | 2016-05-19 | 4.497 | 3,345,249 | -1,948 | 0.06% | 15,043,842 |
| 2016-05-17 | 2016-05-13 | 4.497 | 3,347,197 | +133,109 | 0.06% | 15,052,602 |
| 2016-05-16 | 2016-05-12 | 4.589 | 3,214,088 | -19,479 | 0.06% | 14,751,001 |
| 2016-05-13 | 2016-05-11 | 4.589 | 3,233,567 | -129,862 | 0.06% | 14,840,399 |
| 2016-05-06 | 2016-05-04 | 4.620 | 3,363,429 | -3,247 | 0.06% | 15,539,999 |
| 2016-05-05 | 2016-05-03 | 4.605 | 3,366,676 | +3,247 | 0.06% | 15,503,151 |
| 2016-05-04 | 2016-04-29 | 4.836 | 3,363,429 | +3,246 | 0.06% | 16,265,199 |
| 2016-05-03 | 2016-04-28 | 4.928 | 3,360,183 | -11,038 | 0.06% | 16,560,001 |
| 2016-04-29 | 2016-04-27 | 4.959 | 3,371,221 | -12,986 | 0.06% | 16,718,240 |
| 2016-04-28 | 2016-04-26 | 4.959 | 3,384,207 | -8,441 | 0.06% | 16,782,639 |
| 2016-04-27 | 2016-04-25 | 4.944 | 3,392,648 | +100,643 | 0.06% | 16,772,249 |
| 2016-04-26 | 2016-04-22 | 5.144 | 3,292,005 | +11,038 | 0.06% | 16,933,799 |
| 2016-04-22 | 2016-04-20 | 5.082 | 3,280,967 | +6,493 | 0.06% | 16,674,901 |
| 2016-04-20 | 2016-04-18 | 5.067 | 3,274,474 | +35,712 | 0.06% | 16,591,471 |
| 2016-04-15 | 2016-04-13 | 5.159 | 3,238,762 | +7,792 | 0.06% | 16,709,802 |
| 2016-04-13 | 2016-04-11 | 4.959 | 3,230,970 | +9,740 | 0.06% | 16,022,720 |
| 2016-04-11 | 2016-04-07 | 4.867 | 3,221,230 | -12,986 | 0.06% | 15,676,759 |
| 2016-04-07 | 2016-04-05 | 4.944 | 3,234,216 | -91,553 | 0.06% | 15,989,008 |
| 2016-04-06 | 2016-04-01 | 4.944 | 3,325,769 | +32,465 | 0.06% | 16,441,619 |
| 2016-04-05 | 2016-03-31 | 5.052 | 3,293,304 | -5,194 | 0.06% | 16,636,161 |
| 2016-04-01 | 2016-03-30 | 4.959 | 3,298,498 | -9,091 | 0.06% | 16,357,599 |
| 2016-03-31 | 2016-03-29 | 4.836 | 3,307,589 | +51,945 | 0.06% | 15,995,162 |
| 2016-03-30 | 2016-03-24 | 4.805 | 3,255,644 | +5,195 | 0.06% | 15,643,681 |
| 2016-03-29 | 2016-03-23 | 4.898 | 3,250,449 | +5,194 | 0.06% | 15,919,079 |
| 2016-03-22 | 2016-03-18 | 4.959 | 3,245,255 | +14,285 | 0.06% | 16,093,561 |
| 2016-03-21 | 2016-03-17 | 4.882 | 3,230,970 | -3,246 | 0.06% | 15,773,920 |
| 2016-03-11 | 2016-03-09 | 4.697 | 3,234,216 | -3,896 | 0.06% | 15,192,048 |
| 2016-03-10 | 2016-03-08 | 4.666 | 3,238,112 | +10,389 | 0.06% | 15,110,608 |
| 2016-03-07 | 2016-03-03 | 4.620 | 3,227,723 | -15,584 | 0.06% | 14,912,998 |
| 2016-03-04 | 2016-03-02 | 4.620 | 3,243,307 | -9,739 | 0.06% | 14,985,001 |
| 2016-03-03 | 2016-03-01 | 4.451 | 3,253,046 | -3,896 | 0.06% | 14,478,898 |
| 2016-03-02 | 2016-02-29 | 4.328 | 3,256,942 | +13,635 | 0.06% | 14,094,958 |
| 2016-02-22 | 2016-02-18 | 4.466 | 3,243,307 | +3,247 | 0.06% | 14,485,501 |
| 2016-02-19 | 2016-02-17 | 4.328 | 3,240,060 | -3,896 | 0.06% | 14,021,899 |
| 2016-02-17 | 2016-02-15 | 4.328 | 3,243,956 | -12,986 | 0.06% | 14,038,759 |
| 2016-02-16 | 2016-02-12 | 4.112 | 3,256,942 | +1,298 | 0.06% | 13,392,719 |
| 2016-02-15 | 2016-02-11 | 4.266 | 3,255,644 | +25,973 | 0.06% | 13,888,781 |
| 2016-02-11 | 2016-02-04 | 4.435 | 3,229,671 | +13,635 | 0.06% | 14,325,119 |
| 2016-02-05 | 2016-02-03 | 4.466 | 3,216,036 | +1,299 | 0.06% | 14,363,701 |
| 2016-01-28 | 2016-01-26 | 4.605 | 3,214,737 | +2,597 | 0.06% | 14,803,489 |
| 2016-01-22 | 2016-01-20 | 4.666 | 3,212,140 | +3,247 | 0.06% | 14,989,410 |
| 2016-01-15 | 2016-01-13 | 5.021 | 3,208,893 | -1,299 | 0.06% | 16,110,918 |
| 2016-01-13 | 2016-01-11 | 5.190 | 3,210,192 | +319,461 | 0.06% | 16,661,280 |
| 2016-01-12 | 2016-01-08 | 5.467 | 2,890,731 | -1,299 | 0.05% | 15,804,599 |
| 2016-01-11 | 2016-01-07 | 5.375 | 2,892,030 | +363,614 | 0.05% | 15,544,461 |
| 2016-01-07 | 2016-01-05 | 5.698 | 2,528,416 | -25,972 | 0.04% | 14,407,801 |
| 2016-01-05 | 2015-12-31 | 5.852 | 2,554,388 | +9,739 | 0.05% | 14,949,199 |
| 2015-12-30 | 2015-12-28 | 6.022 | 2,544,649 | +1,948 | 0.04% | 15,323,293 |
| 2015-12-29 | 2015-12-24 | 6.145 | 2,542,701 | +32,466 | 0.04% | 15,624,842 |
| 2015-12-23 | 2015-12-21 | 6.053 | 2,510,235 | -7,792 | 0.04% | 15,193,380 |
| 2015-12-21 | 2015-12-17 | 6.006 | 2,518,027 | +32,466 | 0.04% | 15,124,201 |
| 2015-12-15 | 2015-12-11 | 5.775 | 2,485,561 | +1,948 | 0.04% | 14,354,998 |
| 2015-12-11 | 2015-12-09 | 5.929 | 2,483,613 | +3,246 | 0.04% | 14,726,248 |
| 2015-12-10 | 2015-12-08 | 6.037 | 2,480,367 | +1,299 | 0.04% | 14,974,401 |
| 2015-12-09 | 2015-12-07 | 6.160 | 2,479,068 | -6,493 | 0.04% | 15,271,999 |
| 2015-12-08 | 2015-12-04 | 6.160 | 2,485,561 | +2,597 | 0.04% | 15,311,998 |
| 2015-12-04 | 2015-12-02 | 6.314 | 2,482,964 | +7,792 | 0.04% | 15,678,400 |
| 2015-12-03 | 2015-12-01 | 6.222 | 2,475,172 | -6,493 | 0.04% | 15,400,478 |
| 2015-11-26 | 2015-11-24 | 6.345 | 2,481,665 | -162,328 | 0.04% | 15,746,637 |
| 2015-11-25 | 2015-11-23 | 6.330 | 2,643,993 | +6,493 | 0.05% | 16,735,920 |
| 2015-11-24 | 2015-11-20 | 6.422 | 2,637,500 | -9,740 | 0.05% | 16,938,540 |
| 2015-11-18 | 2015-11-16 | 6.191 | 2,647,240 | -64,931 | 0.05% | 16,389,542 |
| 2015-11-17 | 2015-11-13 | 6.299 | 2,712,171 | -11,038 | 0.05% | 17,083,932 |
| 2015-11-12 | 2015-11-10 | 6.361 | 2,723,209 | -123,369 | 0.05% | 17,321,220 |
| 2015-11-11 | 2015-11-09 | 6.468 | 2,846,578 | -6,493 | 0.05% | 18,412,800 |
| 2015-11-09 | 2015-11-05 | 6.499 | 2,853,071 | -22,726 | 0.05% | 18,542,679 |
| 2015-11-06 | 2015-11-04 | 6.407 | 2,875,797 | +11,038 | 0.05% | 18,424,640 |
| 2015-10-29 | 2015-10-27 | 6.438 | 2,864,759 | -1,298 | 0.05% | 18,442,162 |
| 2015-10-28 | 2015-10-26 | 6.453 | 2,866,057 | -3,247 | 0.05% | 18,494,658 |
| 2015-10-27 | 2015-10-23 | 6.422 | 2,869,304 | -12,986 | 0.05% | 18,427,231 |
| 2015-10-20 | 2015-10-16 | 6.438 | 2,882,290 | -12,986 | 0.05% | 18,555,019 |
| 2015-10-14 | 2015-10-12 | 6.361 | 2,895,276 | -6,493 | 0.05% | 18,415,668 |
| 2015-10-13 | 2015-10-09 | 6.361 | 2,901,769 | -183,755 | 0.05% | 18,456,967 |
| 2015-10-09 | 2015-10-07 | 6.176 | 3,085,524 | -6,493 | 0.05% | 19,055,518 |
| 2015-10-08 | 2015-10-06 | 6.114 | 3,092,017 | +12,986 | 0.05% | 18,905,137 |
| 2015-09-30 | 2015-09-25 | 5.837 | 3,079,031 | -3,896 | 0.05% | 17,972,179 |
| 2015-09-25 | 2015-09-23 | 5.775 | 3,082,927 | +7,142 | 0.05% | 17,804,999 |
| 2015-09-21 | 2015-09-17 | 5.976 | 3,075,785 | -6,493 | 0.05% | 18,379,562 |
| 2015-09-17 | 2015-09-15 | 5.729 | 3,082,278 | +14,285 | 0.05% | 17,658,841 |
| 2015-09-15 | 2015-09-11 | 5.745 | 3,067,993 | +1,948 | 0.05% | 17,624,250 |
| 2015-09-11 | 2015-09-09 | 5.883 | 3,066,045 | +22,077 | 0.05% | 18,038,040 |
| 2015-09-09 | 2015-09-07 | 5.390 | 3,043,968 | -1,948 | 0.05% | 16,407,998 |
| 2015-09-07 | 2015-09-02 | 5.344 | 3,045,916 | +649 | 0.05% | 16,277,768 |
| 2015-09-04 | 2015-09-01 | 5.298 | 3,045,267 | +649 | 0.05% | 16,133,600 |
| 2015-09-02 | 2015-08-31 | 5.652 | 3,044,618 | +650 | 0.05% | 17,208,631 |
| 2015-08-31 | 2015-08-27 | 5.698 | 3,043,968 | -3,247 | 0.05% | 17,345,597 |
| 2015-08-28 | 2015-08-26 | 5.360 | 3,047,215 | +22,077 | 0.05% | 16,331,640 |
| 2015-08-27 | 2015-08-25 | 5.375 | 3,025,138 | -5,844 | 0.05% | 16,259,908 |
| 2015-08-26 | 2015-08-24 | 5.406 | 3,030,982 | +11,687 | 0.05% | 16,384,679 |
| 2015-08-25 | 2015-08-21 | 5.883 | 3,019,295 | +3,247 | 0.05% | 17,763,002 |
| 2015-08-24 | 2015-08-20 | 5.991 | 3,016,048 | +12,986 | 0.05% | 18,069,049 |
| 2015-08-21 | 2015-08-19 | 6.114 | 3,003,062 | -76,619 | 0.05% | 18,361,251 |
| 2015-08-20 | 2015-08-18 | 6.068 | 3,079,681 | -9,739 | 0.05% | 18,687,423 |
| 2015-08-19 | 2015-08-17 | 6.237 | 3,089,420 | +22,726 | 0.05% | 19,269,899 |
| 2015-08-18 | 2015-08-14 | 6.268 | 3,066,694 | +33,764 | 0.05% | 19,222,608 |
| 2015-08-17 | 2015-08-13 | 6.345 | 3,032,930 | +19,479 | 0.05% | 19,244,519 |
| 2015-08-14 | 2015-08-12 | 6.284 | 3,013,451 | +1,948 | 0.05% | 18,935,281 |
| 2015-08-13 | 2015-08-11 | 6.407 | 3,011,503 | -186,352 | 0.05% | 19,294,081 |
| 2015-08-12 | 2015-08-10 | 6.438 | 3,197,855 | -29,219 | 0.06% | 20,586,499 |
| 2015-08-11 | 2015-08-07 | 6.130 | 3,227,074 | -15,584 | 0.06% | 19,780,600 |
| 2015-08-10 | 2015-08-06 | 6.083 | 3,242,658 | +14,935 | 0.06% | 19,726,303 |
| 2015-08-07 | 2015-08-05 | 6.207 | 3,227,723 | -12,987 | 0.06% | 20,033,128 |
| 2015-08-06 | 2015-08-04 | 6.160 | 3,240,710 | +3,247 | 0.06% | 19,964,003 |
| 2015-08-05 | 2015-08-03 | 6.083 | 3,237,463 | +12,986 | 0.06% | 19,694,700 |
| 2015-08-04 | 2015-07-31 | 6.191 | 3,224,477 | -105,188 | 0.06% | 19,963,321 |
| 2015-08-03 | 2015-07-30 | 6.222 | 3,329,665 | -9,740 | 0.06% | 20,717,119 |
| 2015-07-30 | 2015-07-28 | 6.145 | 3,339,405 | +79,216 | 0.06% | 20,520,571 |
| 2015-07-29 | 2015-07-27 | 6.130 | 3,260,189 | +198,040 | 0.06% | 19,983,581 |
| 2015-07-28 | 2015-07-24 | 6.484 | 3,062,149 | +135,056 | 0.05% | 19,854,359 |
| 2015-07-24 | 2015-07-22 | 6.453 | 2,927,093 | +59,088 | 0.05% | 18,888,523 |
| 2015-07-22 | 2015-07-20 | 6.561 | 2,868,005 | +6,493 | 0.05% | 18,816,418 |
| 2015-07-21 | 2015-07-17 | 6.669 | 2,861,512 | +90,903 | 0.05% | 19,082,309 |
| 2015-07-20 | 2015-07-16 | 6.638 | 2,770,609 | -64,931 | 0.05% | 18,390,772 |
| 2015-07-17 | 2015-07-15 | 6.545 | 2,835,540 | +68,827 | 0.05% | 18,559,752 |
| 2015-07-16 | 2015-07-14 | 6.669 | 2,766,713 | -121,421 | 0.05% | 18,450,131 |
| 2015-07-15 | 2015-07-13 | 6.900 | 2,888,134 | -90,903 | 0.05% | 19,927,041 |
| 2015-07-14 | 2015-07-10 | 6.684 | 2,979,037 | -14,935 | 0.05% | 19,911,917 |
| 2015-07-13 | 2015-07-09 | 6.361 | 2,993,972 | -51,944 | 0.05% | 19,043,433 |
| 2015-07-10 | 2015-07-08 | 5.791 | 3,045,916 | +87,657 | 0.05% | 17,638,158 |
| 2015-07-09 | 2015-07-07 | 6.468 | 2,958,259 | -65,581 | 0.05% | 19,135,197 |
| 2015-07-08 | 2015-07-06 | 6.884 | 3,023,840 | +199,339 | 0.05% | 20,816,791 |
| 2015-07-07 | 2015-07-03 | 7.208 | 2,824,501 | +66,879 | 0.05% | 20,357,997 |
| 2015-07-02 | 2015-06-29 | 7.302 | 2,757,622 | +84,403 | 0.05% | 20,137,051 |
| 2015-06-30 | 2015-06-26 | 7.518 | 2,673,219 | -58,944 | 0.05% | 20,098,493 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,732,163 | +3,239 | 0.05% | 21,174,361 |
| 2015-06-25 | 2015-06-23 | 7.735 | 2,728,924 | -3,239 | 0.05% | 21,107,129 |
| 2015-06-24 | 2015-06-22 | 7.410 | 2,732,163 | -6,477 | 0.05% | 20,246,401 |
| 2015-06-23 | 2015-06-19 | 7.333 | 2,738,640 | +7,125 | 0.05% | 20,082,998 |
| 2015-06-22 | 2015-06-18 | 7.256 | 2,731,515 | +131,491 | 0.05% | 19,819,899 |
| 2015-06-19 | 2015-06-17 | 7.318 | 2,600,024 | +60,887 | 0.05% | 19,026,359 |
| 2015-06-18 | 2015-06-16 | 7.102 | 2,539,137 | -112,706 | 0.04% | 18,032,003 |
| 2015-06-17 | 2015-06-15 | 7.642 | 2,651,843 | -5,830 | 0.05% | 20,265,299 |
| 2015-06-16 | 2015-06-12 | 7.843 | 2,657,673 | +39,512 | 0.05% | 20,843,241 |
| 2015-06-15 | 2015-06-11 | 7.765 | 2,618,161 | -4,534 | 0.05% | 20,331,262 |
| 2015-06-12 | 2015-06-10 | 7.735 | 2,622,695 | -28,500 | 0.05% | 20,285,490 |
| 2015-06-11 | 2015-06-09 | 7.904 | 2,651,195 | +114,002 | 0.05% | 20,956,156 |
| 2015-06-09 | 2015-06-05 | 8.121 | 2,537,193 | +2,591 | 0.04% | 20,603,417 |
| 2015-06-08 | 2015-06-04 | 8.290 | 2,534,602 | +2,591 | 0.04% | 21,012,806 |
| 2015-06-05 | 2015-06-03 | 8.306 | 2,532,011 | +39,512 | 0.04% | 21,030,416 |
| 2015-06-04 | 2015-06-02 | 8.445 | 2,492,499 | +69,308 | 0.04% | 21,048,557 |
| 2015-06-03 | 2015-06-01 | 8.615 | 2,423,191 | -3,887 | 0.04% | 20,874,777 |
| 2015-06-02 | 2015-05-29 | 8.491 | 2,427,078 | +64,126 | 0.04% | 20,608,502 |
| 2015-06-01 | 2015-05-28 | 8.522 | 2,362,952 | -4,534 | 0.04% | 20,136,963 |
| 2015-05-29 | 2015-05-27 | 8.908 | 2,367,486 | +9,069 | 0.04% | 21,089,352 |
| 2015-05-28 | 2015-05-26 | 8.862 | 2,358,417 | -84,207 | 0.04% | 20,899,336 |
| 2015-05-27 | 2015-05-22 | 8.661 | 2,442,624 | -39,512 | 0.04% | 21,155,314 |
| 2015-05-26 | 2015-05-21 | 8.553 | 2,482,136 | +49,876 | 0.04% | 21,229,284 |
| 2015-05-22 | 2015-05-20 | 8.599 | 2,432,260 | +7,773 | 0.04% | 20,915,353 |
| 2015-05-21 | 2015-05-19 | 8.661 | 2,424,487 | -29,148 | 0.04% | 20,998,232 |
| 2015-05-20 | 2015-05-18 | 8.429 | 2,453,635 | -6,477 | 0.04% | 20,682,479 |
| 2015-05-19 | 2015-05-15 | 8.491 | 2,460,112 | -38,865 | 0.04% | 20,888,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 2,498,977 | +33,683 | 0.04% | 20,871,782 |
| 2015-05-15 | 2015-05-13 | 8.476 | 2,465,294 | -31,092 | 0.04% | 20,894,937 |
| 2015-05-14 | 2015-05-12 | 8.599 | 2,496,386 | +66,717 | 0.04% | 21,466,781 |
| 2015-05-13 | 2015-05-11 | 8.800 | 2,429,669 | -266,868 | 0.04% | 21,380,702 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,696,537 | -68,661 | 0.05% | 23,520,948 |
| 2015-05-11 | 2015-05-07 | 8.584 | 2,765,198 | +123,719 | 0.05% | 23,735,644 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,641,479 | -132,787 | 0.05% | 22,959,137 |
| 2015-05-07 | 2015-05-05 | 8.398 | 2,774,266 | +80,320 | 0.05% | 23,299,521 |
| 2015-05-06 | 2015-05-04 | 8.460 | 2,693,946 | +16,193 | 0.05% | 22,791,318 |
| 2015-05-05 | 2015-04-30 | 8.321 | 2,677,753 | -40,160 | 0.05% | 22,282,262 |
| 2015-05-04 | 2015-04-29 | 8.213 | 2,717,913 | -22,670 | 0.05% | 22,322,724 |
| 2015-04-30 | 2015-04-28 | 8.290 | 2,740,583 | -9,717 | 0.05% | 22,720,466 |
| 2015-04-29 | 2015-04-27 | 8.337 | 2,750,300 | -44,046 | 0.05% | 22,928,404 |
| 2015-04-28 | 2015-04-24 | 8.059 | 2,794,346 | -62,183 | 0.05% | 22,519,082 |
| 2015-04-27 | 2015-04-23 | 7.843 | 2,856,529 | -61,535 | 0.05% | 22,402,802 |
| 2015-04-24 | 2015-04-22 | 8.090 | 2,918,064 | -17,489 | 0.05% | 23,606,201 |
| 2015-04-23 | 2015-04-21 | 8.105 | 2,935,553 | +40,808 | 0.05% | 23,793,001 |
| 2015-04-22 | 2015-04-20 | 7.874 | 2,894,745 | +34,330 | 0.05% | 22,791,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 2,860,415 | +27,205 | 0.05% | 23,758,079 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,833,210 | +137,321 | 0.05% | 23,357,159 |
| 2015-04-17 | 2015-04-15 | 7.874 | 2,695,889 | +46,637 | 0.05% | 21,226,197 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,649,252 | -491,634 | 0.05% | 21,145,298 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,140,886 | -1,002,700 | 0.06% | 24,438,959 |
| 2015-04-14 | 2015-04-10 | 7.148 | 4,143,586 | +317,392 | 0.07% | 29,618,110 |
| 2015-04-13 | 2015-04-09 | 6.916 | 3,826,194 | -506,532 | 0.07% | 26,463,361 |
| 2015-04-10 | 2015-04-08 | 6.669 | 4,332,726 | -720,285 | 0.08% | 28,896,482 |
| 2015-04-09 | 2015-04-02 | 6.160 | 5,053,011 | +498,759 | 0.09% | 31,125,987 |
| 2015-04-08 | 2015-04-01 | 6.144 | 4,554,252 | +11,011 | 0.08% | 27,983,377 |
| 2015-04-02 | 2015-03-31 | 6.083 | 4,543,241 | -242,902 | 0.08% | 27,635,161 |
| 2015-04-01 | 2015-03-30 | 6.160 | 4,786,143 | +179,424 | 0.08% | 29,482,110 |
| 2015-03-31 | 2015-03-27 | 6.052 | 4,606,719 | -12,307 | 0.08% | 27,879,038 |
| 2015-03-30 | 2015-03-26 | 6.036 | 4,619,026 | +6,477 | 0.08% | 27,882,208 |
| 2015-03-27 | 2015-03-25 | 6.144 | 4,612,549 | -200,151 | 0.08% | 28,341,580 |
| 2015-03-26 | 2015-03-24 | 6.144 | 4,812,700 | -6,478 | 0.09% | 29,571,398 |
| 2015-03-25 | 2015-03-23 | 6.114 | 4,819,178 | +7,773 | 0.09% | 29,462,402 |
| 2015-03-24 | 2015-03-20 | 6.114 | 4,811,405 | -3,886 | 0.09% | 29,414,881 |
| 2015-03-23 | 2015-03-19 | 6.114 | 4,815,291 | -648 | 0.09% | 29,438,639 |
| 2015-03-20 | 2015-03-18 | 6.098 | 4,815,939 | -38,217 | 0.09% | 29,368,250 |
| 2015-03-17 | 2015-03-13 | 5.975 | 4,854,156 | +21,376 | 0.09% | 29,001,783 |
| 2015-03-16 | 2015-03-12 | 5.789 | 4,832,780 | +18,784 | 0.09% | 27,978,749 |
| 2015-03-13 | 2015-03-11 | 5.774 | 4,813,996 | +1,943 | 0.09% | 27,795,681 |
| 2015-03-10 | 2015-03-06 | 5.882 | 4,812,053 | +200,152 | 0.09% | 28,304,493 |
| 2015-03-09 | 2015-03-05 | 5.867 | 4,611,901 | +3,238 | 0.08% | 27,055,999 |
| 2015-03-06 | 2015-03-04 | 5.959 | 4,608,663 | -32,386 | 0.08% | 27,463,903 |
| 2015-03-05 | 2015-03-03 | 5.975 | 4,641,049 | +647 | 0.08% | 27,728,547 |
| 2015-03-04 | 2015-03-02 | 6.144 | 4,640,402 | +1,296 | 0.08% | 28,512,722 |
| 2015-03-03 | 2015-02-27 | 6.191 | 4,639,106 | -648 | 0.08% | 28,719,619 |
| 2015-03-02 | 2015-02-26 | 6.237 | 4,639,754 | +11,012 | 0.08% | 28,938,520 |
| 2015-02-27 | 2015-02-25 | 6.036 | 4,628,742 | -3,239 | 0.08% | 27,940,858 |
| 2015-02-26 | 2015-02-24 | 5.975 | 4,631,981 | +23,966 | 0.08% | 27,674,369 |
| 2015-02-24 | 2015-02-18 | 5.897 | 4,608,015 | +1,296 | 0.08% | 27,175,481 |
| 2015-02-23 | 2015-02-16 | 5.851 | 4,606,719 | +12,954 | 0.08% | 26,954,478 |
| 2015-02-17 | 2015-02-13 | 5.789 | 4,593,765 | -3,238 | 0.08% | 26,595,003 |
| 2015-02-10 | 2015-02-06 | 5.774 | 4,597,003 | +6,477 | 0.08% | 26,542,779 |
| 2015-02-06 | 2015-02-04 | 5.882 | 4,590,526 | -6,477 | 0.08% | 27,001,471 |
| 2015-02-05 | 2015-02-03 | 5.913 | 4,597,003 | +6,477 | 0.08% | 27,181,509 |
| 2015-02-04 | 2015-02-02 | 5.789 | 4,590,526 | -38,864 | 0.08% | 26,576,251 |
| 2015-02-02 | 2015-01-29 | 5.867 | 4,629,390 | +6,477 | 0.08% | 27,158,599 |
| 2015-01-30 | 2015-01-28 | 5.897 | 4,622,913 | -51,819 | 0.08% | 27,263,341 |
| 2015-01-29 | 2015-01-27 | 5.882 | 4,674,732 | -55,058 | 0.08% | 27,496,771 |
| 2015-01-28 | 2015-01-26 | 6.021 | 4,729,790 | -5,182 | 0.08% | 28,477,802 |
| 2015-01-27 | 2015-01-23 | 6.021 | 4,734,972 | +19,433 | 0.08% | 28,509,002 |
| 2015-01-26 | 2015-01-22 | 5.975 | 4,715,539 | +351,722 | 0.08% | 28,173,597 |
| 2015-01-23 | 2015-01-21 | 5.836 | 4,363,817 | -9,716 | 0.08% | 25,465,859 |
| 2015-01-22 | 2015-01-20 | 5.620 | 4,373,533 | -2,591 | 0.08% | 24,577,278 |
| 2015-01-21 | 2015-01-19 | 5.481 | 4,376,124 | +25,262 | 0.08% | 23,983,799 |
| 2015-01-19 | 2015-01-15 | 5.959 | 4,350,862 | -11,660 | 0.08% | 25,927,618 |
| 2015-01-16 | 2015-01-14 | 5.820 | 4,362,522 | -33,034 | 0.08% | 25,390,952 |
| 2015-01-15 | 2015-01-13 | 5.913 | 4,395,556 | -12,955 | 0.08% | 25,990,378 |
| 2015-01-14 | 2015-01-12 | 5.882 | 4,408,511 | +45,342 | 0.08% | 25,930,859 |
| 2015-01-13 | 2015-01-09 | 5.897 | 4,363,169 | +193,673 | 0.08% | 25,731,517 |
| 2015-01-09 | 2015-01-07 | 5.851 | 4,169,496 | +19,433 | 0.07% | 24,396,233 |
| 2015-01-08 | 2015-01-06 | 5.820 | 4,150,063 | -51,819 | 0.07% | 24,154,388 |
| 2015-01-07 | 2015-01-05 | 5.928 | 4,201,882 | +9,716 | 0.07% | 24,910,077 |
| 2015-01-06 | 2015-01-02 | 5.975 | 4,192,166 | -284,358 | 0.07% | 25,046,638 |
| 2015-01-02 | 2014-12-29 | 5.728 | 4,476,524 | +58,297 | 0.08% | 25,639,811 |
| 2014-12-30 | 2014-12-24 | 5.481 | 4,418,227 | -1,296 | 0.08% | 24,214,549 |
| 2014-12-29 | 2014-12-22 | 5.697 | 4,419,523 | -32,387 | 0.08% | 25,176,871 |
| 2014-12-23 | 2014-12-19 | 5.527 | 4,451,910 | -3,238 | 0.08% | 24,605,342 |
| 2014-12-22 | 2014-12-18 | 5.511 | 4,455,148 | +12,954 | 0.08% | 24,554,458 |
| 2014-12-19 | 2014-12-17 | 5.434 | 4,442,194 | -12,307 | 0.08% | 24,140,162 |
| 2014-12-16 | 2014-12-12 | 5.511 | 4,454,501 | -58,296 | 0.08% | 24,550,892 |
| 2014-12-15 | 2014-12-11 | 5.481 | 4,512,797 | -6,478 | 0.08% | 24,732,849 |
| 2014-12-11 | 2014-12-09 | 5.558 | 4,519,275 | +35,626 | 0.08% | 25,117,203 |
| 2014-12-10 | 2014-12-08 | 5.944 | 4,483,649 | -9,716 | 0.08% | 26,649,701 |
| 2014-12-09 | 2014-12-05 | 5.851 | 4,493,365 | +9,716 | 0.08% | 26,291,230 |
| 2014-12-08 | 2014-12-04 | 5.867 | 4,483,649 | -38,216 | 0.08% | 26,303,601 |
| 2014-12-05 | 2014-12-03 | 5.758 | 4,521,865 | -30,444 | 0.08% | 26,039,127 |
| 2014-12-04 | 2014-12-02 | 5.805 | 4,552,309 | +46,637 | 0.08% | 26,425,279 |
| 2014-12-03 | 2014-12-01 | 5.481 | 4,505,672 | +6,477 | 0.08% | 24,693,800 |
| 2014-12-02 | 2014-11-28 | 5.805 | 4,499,195 | -3,238 | 0.08% | 26,116,962 |
| 2014-12-01 | 2014-11-27 | 5.836 | 4,502,433 | -66,070 | 0.08% | 26,274,778 |
| 2014-11-28 | 2014-11-26 | 5.789 | 4,568,503 | -44,046 | 0.08% | 26,448,752 |
| 2014-11-26 | 2014-11-24 | 5.434 | 4,612,549 | -2,591 | 0.08% | 25,065,920 |
| 2014-11-25 | 2014-11-21 | 5.249 | 4,615,140 | -6,477 | 0.08% | 24,225,001 |
| 2014-11-24 | 2014-11-20 | 5.187 | 4,621,617 | +6,477 | 0.08% | 23,973,599 |
| 2014-11-19 | 2014-11-17 | 5.264 | 4,615,140 | +3,239 | 0.08% | 24,296,251 |
| 2014-11-17 | 2014-11-13 | 5.434 | 4,611,901 | -1,943 | 0.08% | 25,062,399 |
| 2014-11-14 | 2014-11-12 | 5.342 | 4,613,844 | -8,421 | 0.08% | 24,645,578 |
| 2014-11-12 | 2014-11-10 | 5.295 | 4,622,265 | -2,591 | 0.08% | 24,476,480 |
| 2014-11-11 | 2014-11-07 | 5.234 | 4,624,856 | -12,955 | 0.08% | 24,204,600 |
| 2014-11-06 | 2014-11-04 | 5.249 | 4,637,811 | -6,477 | 0.08% | 24,344,001 |
| 2014-11-04 | 2014-10-31 | 5.172 | 4,644,288 | -32,387 | 0.08% | 24,019,499 |
| 2014-10-31 | 2014-10-29 | 5.079 | 4,676,675 | -19,432 | 0.08% | 23,753,800 |
| 2014-10-29 | 2014-10-27 | 4.894 | 4,696,107 | +1,295 | 0.08% | 22,982,499 |
| 2014-10-27 | 2014-10-23 | 4.971 | 4,694,812 | -3,886 | 0.08% | 23,338,561 |
| 2014-10-24 | 2014-10-22 | 4.940 | 4,698,698 | -12,955 | 0.08% | 23,212,799 |
| 2014-10-23 | 2014-10-21 | 4.909 | 4,711,653 | -11,659 | 0.08% | 23,131,320 |
| 2014-10-22 | 2014-10-20 | 4.925 | 4,723,312 | +6,477 | 0.08% | 23,261,479 |
| 2014-10-21 | 2014-10-17 | 4.863 | 4,716,835 | +1,296 | 0.08% | 22,938,300 |
| 2014-10-20 | 2014-10-16 | 4.879 | 4,715,539 | +32,387 | 0.08% | 23,004,798 |
| 2014-10-15 | 2014-10-13 | 4.925 | 4,683,152 | +6,477 | 0.08% | 23,063,698 |
| 2014-10-14 | 2014-10-10 | 4.971 | 4,676,675 | +19,432 | 0.08% | 23,248,400 |
| 2014-10-13 | 2014-10-09 | 5.079 | 4,657,243 | -19,432 | 0.08% | 23,655,100 |
| 2014-10-09 | 2014-10-07 | 5.002 | 4,676,675 | +19,432 | 0.08% | 23,392,800 |
| 2014-10-06 | 2014-09-30 | 4.894 | 4,657,243 | -5,182 | 0.08% | 22,792,300 |
| 2014-10-03 | 2014-09-29 | 4.971 | 4,662,425 | +1,296 | 0.08% | 23,177,561 |
| 2014-09-25 | 2014-09-23 | 5.095 | 4,661,129 | -12,955 | 0.08% | 23,746,798 |
| 2014-09-24 | 2014-09-22 | 5.048 | 4,674,084 | +19,432 | 0.08% | 23,596,319 |
| 2014-09-23 | 2014-09-19 | 5.172 | 4,654,652 | -5,182 | 0.08% | 24,073,100 |
| 2014-09-19 | 2014-09-17 | 5.172 | 4,659,834 | -6,477 | 0.08% | 24,099,901 |
| 2014-09-16 | 2014-09-12 | 5.326 | 4,666,311 | -12,955 | 0.08% | 24,853,799 |
| 2014-09-15 | 2014-09-11 | 5.357 | 4,679,266 | -32,387 | 0.08% | 25,067,280 |
| 2014-09-12 | 2014-09-10 | 5.342 | 4,711,653 | -11,012 | 0.08% | 25,168,040 |
| 2014-09-11 | 2014-09-08 | 5.527 | 4,722,665 | -8,420 | 0.08% | 26,101,782 |
| 2014-09-10 | 2014-09-05 | 5.357 | 4,731,085 | +6,477 | 0.08% | 25,344,879 |
| 2014-09-08 | 2014-09-04 | 5.326 | 4,724,608 | -23,318 | 0.08% | 25,164,301 |
| 2014-09-05 | 2014-09-03 | 5.156 | 4,747,926 | -648 | 0.08% | 24,482,198 |
| 2014-09-03 | 2014-09-01 | 4.956 | 4,748,574 | -32,387 | 0.08% | 23,532,509 |
| 2014-09-02 | 2014-08-29 | 5.002 | 4,780,961 | +9,716 | 0.08% | 23,914,440 |
| 2014-08-29 | 2014-08-27 | 5.064 | 4,771,245 | -12,955 | 0.08% | 24,160,480 |
| 2014-08-28 | 2014-08-26 | 5.126 | 4,784,200 | -45,341 | 0.08% | 24,521,521 |
| 2014-08-26 | 2014-08-22 | 5.172 | 4,829,541 | -12,955 | 0.09% | 24,977,598 |
| 2014-08-25 | 2014-08-21 | 5.033 | 4,842,496 | +12,955 | 0.09% | 24,371,759 |
| 2014-08-22 | 2014-08-20 | 5.126 | 4,829,541 | +6,477 | 0.09% | 24,753,918 |
| 2014-08-21 | 2014-08-19 | 5.141 | 4,823,064 | -25,910 | 0.09% | 24,795,180 |
| 2014-08-19 | 2014-08-15 | 5.218 | 4,848,974 | -1,295 | 0.09% | 25,302,682 |
| 2014-08-18 | 2014-08-14 | 5.172 | 4,850,269 | +10,364 | 0.09% | 25,084,799 |
| 2014-08-15 | 2014-08-13 | 5.203 | 4,839,905 | +6,477 | 0.09% | 25,180,638 |
| 2014-08-08 | 2014-08-06 | 5.156 | 4,833,428 | +4,534 | 0.09% | 24,923,080 |
| 2014-08-05 | 2014-08-01 | 5.203 | 4,828,894 | -16,193 | 0.09% | 25,123,351 |
| 2014-07-30 | 2014-07-28 | 5.295 | 4,845,087 | -48,581 | 0.09% | 25,656,399 |
| 2014-07-29 | 2014-07-25 | 5.357 | 4,893,668 | -210,515 | 0.09% | 26,215,852 |
| 2014-07-28 | 2014-07-24 | 5.203 | 5,104,183 | -25,909 | 0.09% | 26,555,601 |
| 2014-07-25 | 2014-07-23 | 5.002 | 5,130,092 | +21,375 | 0.09% | 25,660,798 |
| 2014-07-24 | 2014-07-22 | 4.956 | 5,108,717 | -101,695 | 0.09% | 25,317,270 |
| 2014-07-17 | 2014-07-15 | 4.832 | 5,210,412 | -11,659 | 0.09% | 25,177,720 |
| 2014-07-16 | 2014-07-14 | 4.817 | 5,222,071 | -12,955 | 0.09% | 25,153,439 |
| 2014-07-11 | 2014-07-09 | 4.786 | 5,235,026 | +62,831 | 0.09% | 25,054,200 |
| 2014-07-09 | 2014-07-07 | 4.832 | 5,172,195 | +95,865 | 0.09% | 24,993,048 |
| 2014-07-07 | 2014-07-03 | 4.832 | 5,076,330 | -648 | 0.09% | 24,529,810 |
| 2014-07-04 | 2014-07-02 | 4.801 | 5,076,978 | -215,049 | 0.09% | 24,376,181 |
| 2014-07-02 | 2014-06-27 | 4.694 | 5,292,027 | +30,989 | 0.09% | 24,839,958 |
| 2014-06-25 | 2014-06-23 | 4.694 | 5,261,038 | +646 | 0.09% | 24,694,500 |
| 2014-06-23 | 2014-06-19 | 4.756 | 5,260,392 | +7,100 | 0.09% | 25,017,428 |
| 2014-06-19 | 2014-06-17 | 4.802 | 5,253,292 | +32,277 | 0.09% | 25,227,802 |
| 2014-06-18 | 2014-06-16 | 4.864 | 5,221,015 | +8,392 | 0.09% | 25,396,318 |
| 2014-06-17 | 2014-06-13 | 4.802 | 5,212,623 | +6,455 | 0.09% | 25,032,498 |
| 2014-06-12 | 2014-06-10 | 4.895 | 5,206,168 | +12,910 | 0.09% | 25,485,399 |
| 2014-06-11 | 2014-06-09 | 4.864 | 5,193,258 | -16,783 | 0.09% | 25,261,301 |
| 2014-06-06 | 2014-06-04 | 4.740 | 5,210,041 | +7,100 | 0.09% | 24,697,258 |
| 2014-06-04 | 2014-05-30 | 4.833 | 5,202,941 | -3,227 | 0.09% | 25,147,202 |
| 2014-06-03 | 2014-05-29 | 4.756 | 5,206,168 | -6,455 | 0.09% | 24,759,549 |
| 2014-05-28 | 2014-05-26 | 4.756 | 5,212,623 | -12,911 | 0.09% | 24,790,248 |
| 2014-05-27 | 2014-05-23 | 4.740 | 5,225,534 | -6,455 | 0.09% | 24,770,700 |
| 2014-05-26 | 2014-05-22 | 4.725 | 5,231,989 | +24,530 | 0.09% | 24,720,249 |
| 2014-05-23 | 2014-05-21 | 4.709 | 5,207,459 | -6,456 | 0.09% | 24,523,679 |
| 2014-05-21 | 2014-05-19 | 4.694 | 5,213,915 | +32,277 | 0.09% | 24,473,312 |
| 2014-05-19 | 2014-05-15 | 4.756 | 5,181,638 | -3,228 | 0.09% | 24,642,889 |
| 2014-05-12 | 2014-05-08 | 4.570 | 5,184,866 | -7,101 | 0.09% | 23,694,401 |
| 2014-05-09 | 2014-05-07 | 4.492 | 5,191,967 | +9,683 | 0.09% | 23,324,702 |
| 2014-05-08 | 2014-05-05 | 4.554 | 5,182,284 | -258,210 | 0.09% | 23,602,321 |
| 2014-05-05 | 2014-04-30 | 4.601 | 5,440,494 | -3,228 | 0.10% | 25,031,159 |
| 2014-05-02 | 2014-04-29 | 4.570 | 5,443,722 | -326,636 | 0.10% | 24,877,351 |
| 2014-04-29 | 2014-04-25 | 4.632 | 5,770,358 | +22,593 | 0.10% | 26,727,610 |
| 2014-04-28 | 2014-04-24 | 4.694 | 5,747,765 | +14,847 | 0.10% | 26,979,122 |
| 2014-04-25 | 2014-04-23 | 4.740 | 5,732,918 | +6,456 | 0.10% | 27,175,862 |
| 2014-04-24 | 2014-04-22 | 4.818 | 5,726,462 | -6,456 | 0.10% | 27,588,809 |
| 2014-04-23 | 2014-04-17 | 4.833 | 5,732,918 | -1,291 | 0.10% | 27,708,722 |
| 2014-04-22 | 2014-04-16 | 4.818 | 5,734,209 | +21,948 | 0.10% | 27,626,132 |
| 2014-04-17 | 2014-04-15 | 4.818 | 5,712,261 | -32,276 | 0.10% | 27,520,391 |
| 2014-04-15 | 2014-04-11 | 4.942 | 5,744,537 | -119,422 | 0.10% | 28,387,810 |
| 2014-04-14 | 2014-04-10 | 5.097 | 5,863,959 | +12,910 | 0.10% | 29,886,358 |
| 2014-04-11 | 2014-04-09 | 5.004 | 5,851,049 | +64,553 | 0.10% | 29,276,721 |
| 2014-04-10 | 2014-04-08 | 5.035 | 5,786,496 | +12,910 | 0.10% | 29,132,999 |
| 2014-04-09 | 2014-04-07 | 4.895 | 5,773,586 | -6,455 | 0.10% | 28,263,041 |
| 2014-04-08 | 2014-04-04 | 4.926 | 5,780,041 | +1,291 | 0.10% | 28,473,720 |
| 2014-04-07 | 2014-04-03 | 4.864 | 5,778,750 | +132,978 | 0.10% | 28,109,280 |
| 2014-04-04 | 2014-04-02 | 4.864 | 5,645,772 | +3,228 | 0.10% | 27,462,442 |
| 2014-04-03 | 2014-04-01 | 5.004 | 5,642,544 | -5,164 | 0.10% | 28,233,430 |
| 2014-04-02 | 2014-03-31 | 4.957 | 5,647,708 | -3,228 | 0.10% | 27,996,799 |
| 2014-03-31 | 2014-03-27 | 5.050 | 5,650,936 | -45,187 | 0.10% | 28,538,041 |
| 2014-03-27 | 2014-03-25 | 4.988 | 5,696,123 | +5,165 | 0.10% | 28,413,282 |
| 2014-03-26 | 2014-03-24 | 5.004 | 5,690,958 | -19,366 | 0.10% | 28,475,678 |
| 2014-03-25 | 2014-03-21 | 4.895 | 5,710,324 | +30,340 | 0.10% | 27,953,359 |
| 2014-03-24 | 2014-03-20 | 4.771 | 5,679,984 | +6,455 | 0.10% | 27,100,918 |
| 2014-03-20 | 2014-03-18 | 4.771 | 5,673,529 | +5,164 | 0.10% | 27,070,119 |
| 2014-03-14 | 2014-03-12 | 4.849 | 5,668,365 | +6,455 | 0.10% | 27,484,530 |
| 2014-03-13 | 2014-03-11 | 4.911 | 5,661,910 | -87,146 | 0.10% | 27,804,072 |
| 2014-03-12 | 2014-03-10 | 4.942 | 5,749,056 | +41,959 | 0.10% | 28,410,141 |
| 2014-03-11 | 2014-03-07 | 5.035 | 5,707,097 | -32,276 | 0.10% | 28,733,252 |
| 2014-03-10 | 2014-03-06 | 5.066 | 5,739,373 | -6,455 | 0.10% | 29,073,571 |
| 2014-03-07 | 2014-03-05 | 5.050 | 5,745,828 | +45,187 | 0.10% | 29,017,260 |
| 2014-03-03 | 2014-02-27 | 5.252 | 5,700,641 | +6,455 | 0.10% | 29,937,089 |
| 2014-02-26 | 2014-02-24 | 5.313 | 5,694,186 | -12,911 | 0.10% | 30,256,030 |
| 2014-02-25 | 2014-02-21 | 5.344 | 5,707,097 | +25,822 | 0.10% | 30,501,453 |
| 2014-02-24 | 2014-02-20 | 5.375 | 5,681,275 | -1,937 | 0.10% | 30,539,467 |
| 2014-02-21 | 2014-02-19 | 5.406 | 5,683,212 | -29,049 | 0.10% | 30,725,960 |
| 2014-02-20 | 2014-02-18 | 5.375 | 5,712,261 | -5,164 | 0.10% | 30,706,031 |
| 2014-02-19 | 2014-02-17 | 5.391 | 5,717,425 | -6,455 | 0.10% | 30,822,360 |
| 2014-02-18 | 2014-02-14 | 5.298 | 5,723,880 | -40,023 | 0.10% | 30,325,139 |
| 2014-02-17 | 2014-02-13 | 5.267 | 5,763,903 | +50,351 | 0.10% | 30,358,601 |
| 2014-02-14 | 2014-02-12 | 5.329 | 5,713,552 | -3,873 | 0.10% | 30,447,441 |
| 2014-02-13 | 2014-02-11 | 5.283 | 5,717,425 | +7,101 | 0.10% | 30,202,370 |
| 2014-02-11 | 2014-02-07 | 5.190 | 5,710,324 | +3,227 | 0.10% | 29,634,099 |
| 2014-02-10 | 2014-02-06 | 5.143 | 5,707,097 | +27,758 | 0.10% | 29,352,122 |
| 2014-02-07 | 2014-02-05 | 5.066 | 5,679,339 | -5,164 | 0.10% | 28,769,461 |
| 2014-02-06 | 2014-02-04 | 5.081 | 5,684,503 | +11,619 | 0.10% | 28,883,679 |
| 2014-02-05 | 2014-01-30 | 5.221 | 5,672,884 | +6,456 | 0.10% | 29,615,562 |
| 2014-01-29 | 2014-01-27 | 5.174 | 5,666,428 | +27,757 | 0.10% | 29,318,518 |
| 2014-01-28 | 2014-01-24 | 5.298 | 5,638,671 | +21,303 | 0.10% | 29,873,701 |
| 2014-01-27 | 2014-01-23 | 5.391 | 5,617,368 | +3,227 | 0.10% | 30,282,958 |
| 2014-01-24 | 2014-01-22 | 5.530 | 5,614,141 | +132,979 | 0.10% | 31,048,291 |
| 2014-01-23 | 2014-01-21 | 5.484 | 5,481,162 | -12,911 | 0.10% | 30,058,138 |
| 2014-01-22 | 2014-01-20 | 5.468 | 5,494,073 | +12,911 | 0.10% | 30,043,831 |
| 2014-01-21 | 2014-01-17 | 5.530 | 5,481,162 | +77,463 | 0.10% | 30,312,868 |
| 2014-01-20 | 2014-01-16 | 5.561 | 5,403,699 | +12,910 | 0.10% | 30,051,889 |
| 2014-01-16 | 2014-01-14 | 5.561 | 5,390,789 | +32,277 | 0.10% | 29,980,092 |
| 2014-01-09 | 2014-01-07 | 5.546 | 5,358,512 | +9,682 | 0.10% | 29,717,578 |
| 2014-01-08 | 2014-01-06 | 5.577 | 5,348,830 | +6,456 | 0.09% | 29,829,603 |
| 2014-01-07 | 2014-01-03 | 5.639 | 5,342,374 | -5,164 | 0.09% | 30,124,639 |
| 2014-01-03 | 2013-12-31 | 5.809 | 5,347,538 | -1,292 | 0.09% | 31,064,997 |
| 2013-12-30 | 2013-12-24 | 5.887 | 5,348,830 | -12,910 | 0.09% | 31,486,803 |
| 2013-12-27 | 2013-12-20 | 5.794 | 5,361,740 | +23,239 | 0.10% | 31,064,440 |
| 2013-12-23 | 2013-12-19 | 5.856 | 5,338,501 | +6,455 | 0.09% | 31,260,599 |
| 2013-12-18 | 2013-12-16 | 6.026 | 5,332,046 | -4,519 | 0.09% | 32,131,401 |
| 2013-12-17 | 2013-12-13 | 6.011 | 5,336,565 | +4,519 | 0.09% | 32,075,963 |
| 2013-12-16 | 2013-12-12 | 5.871 | 5,332,046 | +122,650 | 0.09% | 31,305,401 |
| 2013-12-10 | 2013-12-06 | 6.104 | 5,209,396 | +9,037 | 0.09% | 31,795,801 |
| 2013-12-09 | 2013-12-05 | 6.212 | 5,200,359 | +8,392 | 0.09% | 32,304,563 |
| 2013-12-06 | 2013-12-04 | 6.289 | 5,191,967 | -11,619 | 0.09% | 32,654,582 |
| 2013-12-05 | 2013-12-03 | 6.305 | 5,203,586 | -137,497 | 0.09% | 32,808,269 |
| 2013-12-04 | 2013-12-02 | 6.320 | 5,341,083 | +6,455 | 0.09% | 33,757,919 |
| 2013-12-03 | 2013-11-29 | 6.289 | 5,334,628 | -65,844 | 0.09% | 33,551,840 |
| 2013-12-02 | 2013-11-28 | 6.258 | 5,400,472 | -58,742 | 0.10% | 33,798,642 |
| 2013-11-29 | 2013-11-27 | 6.336 | 5,459,214 | -185,912 | 0.10% | 34,589,127 |
| 2013-11-28 | 2013-11-26 | 6.088 | 5,645,126 | -12,911 | 0.10% | 34,367,850 |
| 2013-11-27 | 2013-11-25 | 6.057 | 5,658,037 | +87,146 | 0.10% | 34,271,153 |
| 2013-11-26 | 2013-11-22 | 6.104 | 5,570,891 | +45,833 | 0.10% | 34,002,203 |
| 2013-11-22 | 2013-11-20 | 5.964 | 5,525,058 | -12,911 | 0.10% | 32,952,149 |
| 2013-11-21 | 2013-11-19 | 5.887 | 5,537,969 | +32,277 | 0.10% | 32,600,202 |
| 2013-11-20 | 2013-11-18 | 6.042 | 5,505,692 | +65,843 | 0.10% | 33,263,098 |
| 2013-11-19 | 2013-11-15 | 5.809 | 5,439,849 | -6,455 | 0.10% | 31,601,252 |
| 2013-11-18 | 2013-11-14 | 5.592 | 5,446,304 | -1,937 | 0.10% | 30,457,570 |
| 2013-11-15 | 2013-11-13 | 5.530 | 5,448,241 | +6,456 | 0.10% | 30,130,803 |
| 2013-11-11 | 2013-11-07 | 5.608 | 5,441,785 | +6,455 | 0.10% | 30,516,598 |
| 2013-11-08 | 2013-11-06 | 5.654 | 5,435,330 | -6,455 | 0.10% | 30,733,000 |
| 2013-11-07 | 2013-11-05 | 5.716 | 5,441,785 | +6,455 | 0.10% | 31,106,698 |
| 2013-11-06 | 2013-11-04 | 5.701 | 5,435,330 | -6,455 | 0.10% | 30,985,600 |
| 2013-11-05 | 2013-11-01 | 5.716 | 5,441,785 | -19,366 | 0.10% | 31,106,698 |
| 2013-11-04 | 2013-10-31 | 5.670 | 5,461,151 | +15,493 | 0.10% | 30,963,600 |
| 2013-11-01 | 2013-10-30 | 5.701 | 5,445,658 | -3,228 | 0.10% | 31,044,478 |
| 2013-10-31 | 2013-10-29 | 5.546 | 5,448,886 | +3,873 | 0.10% | 30,218,780 |
| 2013-10-29 | 2013-10-25 | 5.515 | 5,445,013 | +9,683 | 0.10% | 30,028,601 |
| 2013-10-28 | 2013-10-24 | 5.608 | 5,435,330 | -1,937 | 0.10% | 30,480,400 |
| 2013-10-25 | 2013-10-23 | 5.654 | 5,437,267 | +8,392 | 0.10% | 30,743,952 |
| 2013-10-18 | 2013-10-16 | 5.809 | 5,428,875 | -64,552 | 0.10% | 31,537,501 |
| 2013-10-16 | 2013-10-11 | 5.794 | 5,493,427 | +58,097 | 0.10% | 31,827,398 |
| 2013-10-15 | 2013-10-10 | 5.732 | 5,435,330 | +25,821 | 0.10% | 31,154,000 |
| 2013-10-11 | 2013-10-09 | 5.763 | 5,409,509 | +6,455 | 0.10% | 31,173,600 |
| 2013-10-10 | 2013-10-08 | 5.871 | 5,403,054 | -38,731 | 0.10% | 31,722,302 |
| 2013-10-04 | 2013-10-02 | 5.685 | 5,441,785 | +129,105 | 0.10% | 30,938,098 |
| 2013-10-03 | 2013-09-30 | 5.639 | 5,312,680 | +12,910 | 0.09% | 29,957,200 |
| 2013-10-02 | 2013-09-27 | 5.732 | 5,299,770 | -63,907 | 0.09% | 30,377,003 |
| 2013-09-30 | 2013-09-26 | 5.778 | 5,363,677 | +96,184 | 0.10% | 30,992,572 |
| 2013-09-27 | 2013-09-25 | 5.871 | 5,267,493 | +32,276 | 0.09% | 30,926,399 |
| 2013-09-26 | 2013-09-24 | 5.871 | 5,235,217 | +6,455 | 0.09% | 30,736,901 |
| 2013-09-24 | 2013-09-19 | 5.964 | 5,228,762 | -21,948 | 0.09% | 31,185,002 |
| 2013-09-23 | 2013-09-18 | 5.995 | 5,250,710 | -19,365 | 0.09% | 31,478,583 |
| 2013-09-19 | 2013-09-17 | 6.011 | 5,270,075 | +254,337 | 0.09% | 31,676,318 |
| 2013-09-18 | 2013-09-16 | 5.980 | 5,015,738 | +19,366 | 0.09% | 29,992,200 |
| 2013-09-17 | 2013-09-13 | 5.887 | 4,996,372 | +64,552 | 0.09% | 29,411,999 |
| 2013-09-16 | 2013-09-12 | 5.887 | 4,931,820 | +6,456 | 0.09% | 29,032,002 |
| 2013-09-13 | 2013-09-11 | 5.933 | 4,925,364 | +3,873 | 0.09% | 29,222,898 |
| 2013-09-12 | 2013-09-10 | 5.995 | 4,921,491 | +3,873 | 0.09% | 29,504,879 |
| 2013-09-11 | 2013-09-09 | 5.995 | 4,917,618 | -22,593 | 0.09% | 29,481,660 |
| 2013-09-10 | 2013-09-06 | 5.918 | 4,940,211 | +11,619 | 0.09% | 29,234,457 |
| 2013-09-09 | 2013-09-05 | 5.933 | 4,928,592 | +3,228 | 0.09% | 29,242,050 |
| 2013-09-06 | 2013-09-04 | 5.887 | 4,925,364 | -7,747 | 0.09% | 28,993,998 |
| 2013-09-05 | 2013-09-03 | 5.887 | 4,933,111 | -54,869 | 0.09% | 29,039,602 |
| 2013-09-04 | 2013-09-02 | 5.871 | 4,987,980 | -34,859 | 0.09% | 29,285,328 |
| 2013-09-02 | 2013-08-29 | 5.809 | 5,022,839 | -3,227 | 0.09% | 29,178,751 |
| 2013-08-30 | 2013-08-28 | 5.763 | 5,026,066 | -12,911 | 0.09% | 28,963,917 |
| 2013-08-29 | 2013-08-27 | 5.887 | 5,038,977 | +6,455 | 0.09% | 29,662,800 |
| 2013-08-27 | 2013-08-23 | 5.685 | 5,032,522 | -12,910 | 0.09% | 28,611,322 |
| 2013-08-23 | 2013-08-21 | 5.685 | 5,045,432 | -22,594 | 0.09% | 28,684,719 |
| 2013-08-22 | 2013-08-20 | 5.561 | 5,068,026 | -2,582 | 0.09% | 28,185,092 |
| 2013-08-21 | 2013-08-19 | 5.778 | 5,070,608 | -9,683 | 0.09% | 29,299,151 |
| 2013-08-20 | 2013-08-16 | 5.794 | 5,080,291 | -9,683 | 0.09% | 29,433,802 |
| 2013-08-19 | 2013-08-15 | 5.763 | 5,089,974 | -10,973 | 0.09% | 29,332,203 |
| 2013-08-16 | 2013-08-13 | 5.701 | 5,100,947 | +35,503 | 0.09% | 29,079,357 |
| 2013-08-15 | 2013-08-12 | 5.561 | 5,065,444 | +19,366 | 0.09% | 28,170,733 |
| 2013-08-12 | 2013-08-08 | 5.360 | 5,046,078 | +2,582 | 0.09% | 27,046,821 |
| 2013-08-08 | 2013-08-06 | 5.437 | 5,043,496 | +3,228 | 0.09% | 27,423,632 |
| 2013-08-07 | 2013-08-05 | 5.484 | 5,040,268 | -12,911 | 0.09% | 27,640,320 |
| 2013-08-01 | 2013-07-30 | 5.437 | 5,053,179 | +19,366 | 0.09% | 27,476,282 |
| 2013-07-30 | 2013-07-26 | 5.484 | 5,033,813 | +1,291 | 0.09% | 27,604,921 |
| 2013-07-26 | 2013-07-24 | 5.515 | 5,032,522 | +19,366 | 0.09% | 27,753,762 |
| 2013-07-25 | 2013-07-23 | 5.592 | 5,013,156 | -6,455 | 0.09% | 28,035,260 |
| 2013-07-19 | 2013-07-17 | 5.437 | 5,019,611 | +6,455 | 0.09% | 27,293,759 |
| 2013-07-18 | 2013-07-16 | 5.437 | 5,013,156 | -3,873 | 0.09% | 27,258,660 |
| 2013-07-16 | 2013-07-12 | 5.437 | 5,017,029 | +76,172 | 0.09% | 27,279,720 |
| 2013-07-15 | 2013-07-11 | 5.484 | 4,940,857 | -142,661 | 0.09% | 27,095,160 |
| 2013-07-12 | 2013-07-10 | 5.283 | 5,083,518 | +38,086 | 0.09% | 26,853,749 |
| 2013-07-11 | 2013-07-09 | 5.205 | 5,045,432 | +1,936 | 0.09% | 26,261,759 |
| 2013-07-08 | 2013-07-04 | 5.190 | 5,043,496 | +1,291 | 0.09% | 26,173,552 |
| 2013-07-05 | 2013-07-03 | 5.205 | 5,042,205 | +109,740 | 0.09% | 26,244,962 |
| 2013-07-02 | 2013-06-27 | 5.422 | 4,932,465 | -35,504 | 0.09% | 26,743,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 4,967,969 | +3,228 | 0.09% | 27,012,959 |
| 2013-06-27 | 2013-06-25 | 5.205 | 4,964,741 | +38,731 | 0.09% | 25,841,758 |
| 2013-06-26 | 2013-06-24 | 5.166 | 4,926,010 | -18,075 | 0.09% | 25,447,790 |
| 2013-06-25 | 2013-06-21 | 5.461 | 4,944,085 | +71,563 | 0.09% | 26,998,469 |
| 2013-06-24 | 2013-06-20 | 5.461 | 4,872,522 | +59,303 | 0.09% | 26,607,681 |
| 2013-06-20 | 2013-06-18 | 5.616 | 4,813,219 | +3,223 | 0.09% | 27,030,541 |
| 2013-06-19 | 2013-06-17 | 5.631 | 4,809,996 | +25,784 | 0.09% | 27,087,061 |
| 2013-06-18 | 2013-06-14 | 5.709 | 4,784,212 | -35,453 | 0.09% | 27,312,961 |
| 2013-06-17 | 2013-06-13 | 5.569 | 4,819,665 | +47,701 | 0.09% | 26,842,431 |
| 2013-06-14 | 2013-06-11 | 5.585 | 4,771,964 | +7,090 | 0.08% | 26,650,797 |
| 2013-06-13 | 2013-06-10 | 5.662 | 4,764,874 | -6,446 | 0.08% | 26,980,801 |
| 2013-06-11 | 2013-06-07 | 5.600 | 4,771,320 | +170,174 | 0.08% | 26,721,221 |
| 2013-06-10 | 2013-06-06 | 5.942 | 4,601,146 | -322,299 | 0.08% | 27,338,541 |
| 2013-06-07 | 2013-06-05 | 5.942 | 4,923,445 | -6,446 | 0.09% | 29,253,539 |
| 2013-06-06 | 2013-06-04 | 5.988 | 4,929,891 | -51,568 | 0.09% | 29,521,279 |
| 2013-06-05 | 2013-06-03 | 6.050 | 4,981,459 | +2,578 | 0.09% | 30,139,199 |
| 2013-06-04 | 2013-05-31 | 5.988 | 4,978,881 | +64,460 | 0.09% | 29,814,642 |
| 2013-06-03 | 2013-05-30 | 6.035 | 4,914,421 | +30,296 | 0.09% | 29,657,361 |
| 2013-05-31 | 2013-05-29 | 6.097 | 4,884,125 | -32,230 | 0.09% | 29,777,612 |
| 2013-05-30 | 2013-05-28 | 6.205 | 4,916,355 | +25,784 | 0.09% | 30,508,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 4,890,571 | +367,422 | 0.09% | 29,589,302 |
| 2013-05-28 | 2013-05-24 | 6.050 | 4,523,149 | +32,230 | 0.08% | 27,366,298 |
| 2013-05-27 | 2013-05-23 | 6.081 | 4,490,919 | -6,446 | 0.08% | 27,310,637 |
| 2013-05-23 | 2013-05-21 | 6.221 | 4,497,365 | +64,459 | 0.08% | 27,977,767 |
| 2013-05-20 | 2013-05-15 | 6.438 | 4,432,906 | -13,536 | 0.08% | 28,539,553 |
| 2013-05-16 | 2013-05-14 | 6.330 | 4,446,442 | +1,289 | 0.08% | 28,143,839 |
| 2013-05-15 | 2013-05-13 | 6.392 | 4,445,153 | +32,230 | 0.08% | 28,411,520 |
| 2013-05-14 | 2013-05-10 | 6.500 | 4,412,923 | +3,868 | 0.08% | 28,684,740 |
| 2013-05-13 | 2013-05-09 | 6.485 | 4,409,055 | -81,864 | 0.08% | 28,591,197 |
| 2013-05-10 | 2013-05-08 | 6.485 | 4,490,919 | +19,338 | 0.08% | 29,122,057 |
| 2013-05-08 | 2013-05-06 | 6.438 | 4,471,581 | +1,933 | 0.08% | 28,788,547 |
| 2013-05-06 | 2013-05-02 | 6.267 | 4,469,648 | +64,460 | 0.08% | 28,013,362 |
| 2013-04-29 | 2013-04-25 | 6.143 | 4,405,188 | -2,578 | 0.08% | 27,062,641 |
| 2013-04-26 | 2013-04-24 | 6.128 | 4,407,766 | -64,460 | 0.08% | 27,010,099 |
| 2013-04-25 | 2013-04-23 | 6.019 | 4,472,226 | +2,578 | 0.08% | 26,919,440 |
| 2013-04-24 | 2013-04-22 | 6.066 | 4,469,648 | -90,244 | 0.08% | 27,111,942 |
| 2013-04-23 | 2013-04-19 | 6.143 | 4,559,892 | +12,892 | 0.08% | 28,013,043 |
| 2013-04-19 | 2013-04-17 | 6.019 | 4,547,000 | -64,459 | 0.08% | 27,369,523 |
| 2013-04-18 | 2013-04-16 | 6.066 | 4,611,459 | -12,892 | 0.08% | 27,972,138 |
| 2013-04-15 | 2013-04-11 | 6.097 | 4,624,351 | -1,934 | 0.08% | 28,193,818 |
| 2013-04-11 | 2013-04-09 | 6.081 | 4,626,285 | -154,704 | 0.08% | 28,133,839 |
| 2013-04-10 | 2013-04-08 | 5.911 | 4,780,989 | -34,808 | 0.08% | 28,258,771 |
| 2013-04-09 | 2013-04-05 | 5.833 | 4,815,797 | +58,014 | 0.09% | 28,090,959 |
| 2013-04-08 | 2013-04-03 | 6.112 | 4,757,783 | +21,271 | 0.08% | 29,081,138 |
| 2013-04-03 | 2013-03-28 | 6.407 | 4,736,512 | -6,446 | 0.08% | 30,347,243 |
| 2013-04-02 | 2013-03-27 | 6.392 | 4,742,958 | +34,164 | 0.08% | 30,314,963 |
| 2013-03-28 | 2013-03-26 | 6.500 | 4,708,794 | +7,735 | 0.08% | 30,607,951 |
| 2013-03-27 | 2013-03-25 | 6.671 | 4,701,059 | +32,230 | 0.08% | 31,359,902 |
| 2013-03-26 | 2013-03-22 | 6.655 | 4,668,829 | +119,251 | 0.08% | 31,072,472 |
| 2013-03-22 | 2013-03-20 | 6.733 | 4,549,578 | -426,724 | 0.08% | 30,631,720 |
| 2013-03-21 | 2013-03-19 | 6.640 | 4,976,302 | +141,811 | 0.09% | 33,041,598 |
| 2013-03-20 | 2013-03-18 | 6.702 | 4,834,491 | +38,676 | 0.09% | 32,400,003 |
| 2013-03-19 | 2013-03-15 | 6.935 | 4,795,815 | +32,230 | 0.09% | 33,256,802 |
| 2013-03-18 | 2013-03-14 | 6.919 | 4,763,585 | -12,892 | 0.08% | 32,959,402 |
| 2013-03-15 | 2013-03-13 | 6.748 | 4,776,477 | +87,021 | 0.08% | 32,233,502 |
| 2013-03-14 | 2013-03-12 | 6.888 | 4,689,456 | +6,446 | 0.08% | 32,301,001 |
| 2013-03-12 | 2013-03-08 | 7.090 | 4,683,010 | +193,380 | 0.08% | 33,201,051 |
| 2013-03-08 | 2013-03-06 | 7.121 | 4,489,630 | +1,289 | 0.08% | 31,969,348 |
| 2013-03-07 | 2013-03-05 | 7.090 | 4,488,341 | +6,446 | 0.08% | 31,820,910 |
| 2013-03-06 | 2013-03-04 | 7.074 | 4,481,895 | +6,446 | 0.08% | 31,705,680 |
| 2013-03-05 | 2013-03-01 | 7.214 | 4,475,449 | -6,446 | 0.08% | 32,284,949 |
| 2013-03-04 | 2013-02-28 | 7.338 | 4,481,895 | -35,453 | 0.08% | 32,887,690 |
| 2013-03-01 | 2013-02-27 | 7.059 | 4,517,348 | -1,289 | 0.08% | 31,886,400 |
| 2013-02-28 | 2013-02-26 | 6.904 | 4,518,637 | -135,366 | 0.08% | 31,194,499 |
| 2013-02-27 | 2013-02-25 | 6.997 | 4,654,003 | +132,787 | 0.08% | 32,562,201 |
| 2013-02-26 | 2013-02-22 | 7.028 | 4,521,216 | +23,206 | 0.08% | 31,773,423 |
| 2013-02-25 | 2013-02-21 | 7.121 | 4,498,010 | +12,247 | 0.08% | 32,029,020 |
| 2013-02-21 | 2013-02-19 | 7.152 | 4,485,763 | +70,906 | 0.08% | 32,080,992 |
| 2013-02-20 | 2013-02-18 | 7.291 | 4,414,857 | +12,892 | 0.08% | 32,190,302 |
| 2013-02-19 | 2013-02-15 | 7.400 | 4,401,965 | -36,097 | 0.08% | 32,574,331 |
| 2013-02-18 | 2013-02-14 | 7.276 | 4,438,062 | -16,115 | 0.08% | 32,290,647 |
| 2013-02-15 | 2013-02-08 | 7.121 | 4,454,177 | -6,446 | 0.08% | 31,716,898 |
| 2013-02-14 | 2013-02-07 | 7.059 | 4,460,623 | -448,641 | 0.08% | 31,485,998 |
| 2013-02-08 | 2013-02-06 | 7.105 | 4,909,264 | -38,676 | 0.09% | 34,881,280 |
| 2013-02-07 | 2013-02-05 | 7.059 | 4,947,940 | +41,254 | 0.09% | 34,925,800 |
| 2013-02-06 | 2013-02-04 | 7.183 | 4,906,686 | +13,537 | 0.09% | 35,243,563 |
| 2013-02-05 | 2013-02-01 | 7.245 | 4,893,149 | -15,470 | 0.09% | 35,449,970 |
| 2013-02-04 | 2013-01-31 | 7.152 | 4,908,619 | +19,338 | 0.09% | 35,105,147 |
| 2013-02-01 | 2013-01-30 | 7.214 | 4,889,281 | -31,586 | 0.09% | 35,270,247 |
| 2013-01-31 | 2013-01-29 | 7.121 | 4,920,867 | +128,920 | 0.09% | 35,040,061 |
| 2013-01-30 | 2013-01-28 | 6.950 | 4,791,947 | -302,961 | 0.09% | 33,304,320 |
| 2013-01-29 | 2013-01-25 | 6.950 | 5,094,908 | +151,480 | 0.09% | 35,409,917 |
| 2013-01-28 | 2013-01-24 | 7.152 | 4,943,428 | +73,484 | 0.09% | 35,354,092 |
| 2013-01-25 | 2013-01-23 | 7.167 | 4,869,944 | -146,323 | 0.09% | 34,904,104 |
| 2013-01-24 | 2013-01-22 | 7.245 | 5,016,267 | +398,362 | 0.09% | 36,341,937 |
| 2013-01-23 | 2013-01-21 | 7.276 | 4,617,905 | +264,285 | 0.08% | 33,599,157 |
| 2013-01-22 | 2013-01-18 | 7.276 | 4,353,620 | +17,404 | 0.08% | 31,676,261 |
| 2013-01-21 | 2013-01-17 | 7.260 | 4,336,216 | -36,097 | 0.08% | 31,482,362 |
| 2013-01-18 | 2013-01-16 | 7.353 | 4,372,313 | -19,338 | 0.08% | 32,151,418 |
| 2013-01-17 | 2013-01-15 | 7.384 | 4,391,651 | -6,446 | 0.08% | 32,429,878 |
| 2013-01-16 | 2013-01-14 | 7.384 | 4,398,097 | -206,272 | 0.08% | 32,477,478 |
| 2013-01-15 | 2013-01-11 | 7.214 | 4,604,369 | +45,767 | 0.08% | 33,214,951 |
| 2013-01-14 | 2013-01-10 | 7.384 | 4,558,602 | -123,763 | 0.08% | 33,662,718 |
| 2013-01-11 | 2013-01-09 | 7.167 | 4,682,365 | +713,571 | 0.08% | 33,559,678 |
| 2013-01-10 | 2013-01-08 | 6.671 | 3,968,794 | +119,250 | 0.07% | 26,475,097 |
| 2013-01-09 | 2013-01-07 | 6.578 | 3,849,544 | +174,687 | 0.07% | 25,321,282 |
| 2013-01-08 | 2013-01-04 | 6.345 | 3,674,857 | +261,062 | 0.07% | 23,317,087 |
| 2013-01-07 | 2013-01-03 | 6.376 | 3,413,795 | +104,425 | 0.06% | 21,766,560 |
| 2013-01-04 | 2013-01-02 | 6.283 | 3,309,370 | +107,003 | 0.06% | 20,792,700 |
| 2013-01-03 | 2012-12-31 | 6.066 | 3,202,367 | -14,181 | 0.06% | 19,424,883 |
| 2013-01-02 | 2012-12-27 | 5.957 | 3,216,548 | +19,338 | 0.06% | 19,161,602 |
| 2012-12-28 | 2012-12-24 | 5.957 | 3,197,210 | +18,049 | 0.06% | 19,046,401 |
| 2012-12-27 | 2012-12-20 | 5.957 | 3,179,161 | +32,230 | 0.06% | 18,938,880 |
| 2012-12-21 | 2012-12-19 | 6.004 | 3,146,931 | +7,735 | 0.06% | 18,893,340 |
| 2012-12-20 | 2012-12-18 | 6.019 | 3,139,196 | +16,760 | 0.06% | 18,895,601 |
| 2012-12-19 | 2012-12-17 | 6.035 | 3,122,436 | -14,826 | 0.06% | 18,843,158 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,137,262 | -42,544 | 0.06% | 18,786,619 |
| 2012-12-17 | 2012-12-13 | 5.787 | 3,179,806 | -15,470 | 0.07% | 18,400,092 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,195,276 | -281,690 | 0.07% | 18,340,900 |
| 2012-12-13 | 2012-12-11 | 5.724 | 3,476,966 | +63,816 | 0.07% | 19,903,862 |
| 2012-12-12 | 2012-12-10 | 5.818 | 3,413,150 | -556,934 | 0.07% | 19,856,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 3,970,084 | 0.08% | 22,911,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy