History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | -8,245,000 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 8,245,000 | -200,000 | 0.09% | 57,550,100 |
| 2025-09-01 | 2025-08-28 | 6.910 | 8,445,000 | +200,000 | 0.10% | 58,354,950 |
| 2025-08-22 | 2025-08-20 | 6.730 | 8,245,000 | +8,245,000 | 0.09% | 55,488,850 |
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | -8,245,000 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 8,245,000 | -300,000 | 0.09% | 55,076,600 |
| 2025-08-06 | 2025-08-04 | 6.090 | 8,545,000 | +355,000 | 0.10% | 52,039,050 |
| 2025-08-05 | 2025-08-01 | 5.990 | 8,190,000 | +3,100,000 | 0.09% | 49,058,100 |
| 2025-08-04 | 2025-07-31 | 6.040 | 5,090,000 | -1,500,000 | 0.06% | 30,743,600 |
| 2025-07-28 | 2025-07-24 | 6.030 | 6,590,000 | -3,455,000 | 0.08% | 39,737,700 |
| 2025-07-18 | 2025-07-16 | 5.630 | 10,045,000 | -255,000 | 0.12% | 56,553,350 |
| 2025-07-17 | 2025-07-15 | 5.680 | 10,300,000 | +77,000 | 0.12% | 58,504,000 |
| 2025-07-04 | 2025-07-02 | 6.133 | 10,223,000 | +113,289 | 0.12% | 62,692,749 |
| 2025-07-03 | 2025-06-30 | 6.102 | 10,109,711 | +3,662,704 | 0.12% | 61,688,012 |
| 2025-07-02 | 2025-06-27 | 6.122 | 6,447,007 | -75,337 | 0.08% | 39,470,503 |
| 2025-06-30 | 2025-06-26 | 6.235 | 6,522,344 | +4,085,173 | 0.08% | 40,665,043 |
| 2025-06-26 | 2025-06-24 | 6.245 | 2,437,171 | +2,437,171 | 0.03% | 15,220,009 |
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | -293,517 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 293,517 | +110,558 | 0.00% | 1,562,999 |
| 2025-06-04 | 2025-06-02 | 5.254 | 182,959 | +179,045 | 0.00% | 961,180 |
| 2025-05-27 | 2025-05-23 | 5.366 | 3,914 | -32,286 | 0.00% | 21,002 |
| 2025-05-21 | 2025-05-19 | 5.294 | 36,200 | +36,200 | 0.00% | 191,658 |
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | -88,936 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 88,936 | +88,055 | 0.00% | 380,872 |
| 2025-04-17 | 2025-04-15 | 4.272 | 881 | -176,110 | 0.00% | 3,764 |
| 2025-03-24 | 2025-03-20 | 4.395 | 176,991 | -2,219,968 | 0.00% | 777,871 |
| 2025-03-21 | 2025-03-19 | 4.640 | 2,396,959 | +2,395,589 | 0.03% | 11,122,545 |
| 2025-03-07 | 2025-03-05 | 4.058 | 1,370 | +979 | 0.00% | 5,559 |
| 2025-02-12 | 2025-02-10 | 4.088 | 391 | -2,437,172 | 0.00% | 1,599 |
| 2025-02-07 | 2025-02-05 | 4.017 | 2,437,563 | +2,437,172 | 0.03% | 9,791,204 |
| 2025-01-20 | 2025-01-16 | 3.771 | 391 | -6,712,739 | 0.00% | 1,475 |
| 2025-01-15 | 2025-01-13 | 3.690 | 6,713,130 | +6,114,942 | 0.08% | 24,769,655 |
| 2025-01-14 | 2025-01-10 | 3.669 | 598,188 | -3,389,732 | 0.01% | 2,194,926 |
| 2025-01-13 | 2025-01-09 | 3.751 | 3,987,920 | +3,717,884 | 0.05% | 14,958,919 |
| 2025-01-08 | 2025-01-06 | 3.741 | 270,036 | -2,437,171 | 0.00% | 1,010,161 |
| 2024-12-04 | 2024-12-02 | 3.792 | 2,707,207 | -9,832,826 | 0.03% | 10,265,570 |
| 2024-11-29 | 2024-11-27 | 3.956 | 12,540,033 | +228,568 | 0.15% | 49,608,821 |
| 2024-11-27 | 2024-11-25 | 3.904 | 12,311,465 | -3,448,402 | 0.15% | 48,063,748 |
| 2024-11-25 | 2024-11-21 | 4.018 | 15,759,867 | +1,037,402 | 0.19% | 63,331,020 |
| 2024-11-20 | 2024-11-18 | 4.060 | 14,722,465 | +2,977,728 | 0.18% | 59,775,301 |
| 2024-11-18 | 2024-11-14 | 4.039 | 11,744,737 | +11,718,802 | 0.14% | 47,440,762 |
| 2024-11-13 | 2024-11-11 | 4.289 | 25,935 | -15,945,255 | 0.00% | 111,240 |
| 2024-11-07 | 2024-11-05 | 4.310 | 15,971,190 | +14,792,586 | 0.19% | 68,835,782 |
| 2024-11-06 | 2024-11-04 | 4.102 | 1,178,604 | +758,840 | 0.01% | 4,834,380 |
| 2024-11-04 | 2024-10-31 | 4.091 | 419,764 | -14,792,585 | 0.01% | 1,717,412 |
| 2024-10-30 | 2024-10-28 | 4.133 | 15,212,349 | -720,418 | 0.18% | 62,872,889 |
| 2024-10-25 | 2024-10-23 | 4.248 | 15,932,767 | +15,855,922 | 0.19% | 67,674,959 |
| 2024-10-24 | 2024-10-22 | 4.123 | 76,845 | -211,322 | 0.00% | 316,802 |
| 2024-10-23 | 2024-10-21 | 4.133 | 288,167 | +57,633 | 0.00% | 1,190,999 |
| 2024-10-17 | 2024-10-15 | 3.904 | 230,534 | -933,662 | 0.00% | 900,001 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,164,196 | +1,074,864 | 0.01% | 4,823,761 |
| 2024-10-15 | 2024-10-10 | 4.195 | 89,332 | +89,332 | 0.00% | 374,791 |
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | -18,827 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 18,827 | -2,620,401 | 0.00% | 50,372 |
| 2024-07-16 | 2024-07-12 | 2.738 | 2,639,228 | -16,041,310 | 0.03% | 7,226,189 |
| 2024-07-05 | 2024-07-03 | 3.065 | 18,680,538 | +1,165,646 | 0.22% | 57,247,564 |
| 2024-07-04 | 2024-07-02 | 3.020 | 17,514,892 | +16,123,795 | 0.22% | 52,897,472 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,391,097 | -10,317,500 | 0.02% | 4,108,635 |
| 2024-06-27 | 2024-06-25 | 2.987 | 11,708,597 | +11,708,057 | 0.15% | 34,971,615 |
| 2024-06-04 | 2024-05-31 | 3.020 | 540 | -405,279 | 0.00% | 1,631 |
| 2024-05-24 | 2024-05-22 | 3.198 | 405,819 | -810,558 | 0.01% | 1,297,727 |
| 2024-05-20 | 2024-05-16 | 3.164 | 1,216,377 | +315,217 | 0.02% | 3,849,210 |
| 2024-05-17 | 2024-05-14 | 3.098 | 901,160 | +900,620 | 0.01% | 2,791,674 |
| 2024-01-31 | 2024-01-29 | 2.787 | 540 | -2,474,003 | 0.00% | 1,505 |
| 2024-01-29 | 2024-01-25 | 2.820 | 2,474,543 | +2,456,891 | 0.03% | 6,978,905 |
| 2023-12-01 | 2023-11-29 | 2.776 | 17,652 | +17,112 | 0.00% | 49,000 |
| 2023-11-08 | 2023-11-06 | 2.931 | 540 | -1,638,228 | 0.00% | 1,583 |
| 2023-10-26 | 2023-10-24 | 2.987 | 1,638,768 | +1,638,768 | 0.02% | 4,894,725 |
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | -1,618,414 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 1,618,414 | -855,588 | 0.02% | 4,923,781 |
| 2023-09-11 | 2023-09-06 | 3.076 | 2,474,002 | +1,033,010 | 0.03% | 7,609,189 |
| 2023-08-30 | 2023-08-28 | 2.976 | 1,440,992 | -3,014,374 | 0.02% | 4,288,001 |
| 2023-08-25 | 2023-08-23 | 2.887 | 4,455,366 | -2,251,549 | 0.06% | 12,862,201 |
| 2023-08-08 | 2023-08-04 | 3.209 | 6,706,915 | +2,798,225 | 0.09% | 21,521,830 |
| 2023-07-31 | 2023-07-27 | 3.220 | 3,908,690 | -594,409 | 0.05% | 12,586,001 |
| 2023-07-18 | 2023-07-13 | 3.198 | 4,503,099 | -14,950,287 | 0.06% | 14,400,001 |
| 2023-07-10 | 2023-07-06 | 3.153 | 19,453,386 | +18,012,394 | 0.25% | 61,344,001 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,440,992 | +1,440,992 | 0.02% | 5,078,187 |
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | -2,269,612 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 2,269,612 | +1,621,876 | 0.03% | 6,253,720 |
| 2022-09-30 | 2022-09-28 | 2.661 | 647,736 | +401,664 | 0.01% | 1,723,501 |
| 2022-09-23 | 2022-09-21 | 2.755 | 246,072 | -2,536,824 | 0.00% | 678,030 |
| 2022-09-14 | 2022-09-09 | 2.874 | 2,782,896 | -15,290,285 | 0.04% | 7,997,130 |
| 2022-09-09 | 2022-09-07 | 2.862 | 18,073,181 | +18,003,841 | 0.24% | 51,722,659 |
| 2022-09-01 | 2022-08-30 | 2.862 | 69,340 | +69,340 | 0.00% | 198,440 |
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | -58,364 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 58,364 | -46,533 | 0.00% | 187,220 |
| 2022-06-06 | 2022-06-01 | 3.157 | 104,897 | +78,081 | 0.00% | 331,169 |
| 2022-05-26 | 2022-05-24 | 3.094 | 26,816 | +9,465 | 0.00% | 82,961 |
| 2022-05-25 | 2022-05-23 | 3.132 | 17,351 | -119,883 | 0.00% | 54,339 |
| 2022-05-19 | 2022-05-17 | 3.094 | 137,234 | -54,420 | 0.00% | 424,560 |
| 2022-05-12 | 2022-05-10 | 3.094 | 191,654 | +33,914 | 0.00% | 592,919 |
| 2022-04-07 | 2022-04-04 | 3.360 | 157,740 | -160,107 | 0.00% | 529,999 |
| 2022-03-16 | 2022-03-14 | 2.980 | 317,847 | +212,161 | 0.00% | 947,051 |
| 2022-03-11 | 2022-03-09 | 2.992 | 105,686 | -103,320 | 0.00% | 316,240 |
| 2022-03-10 | 2022-03-08 | 3.018 | 209,006 | +64,674 | 0.00% | 630,701 |
| 2022-03-07 | 2022-03-03 | 3.170 | 144,332 | -158,529 | 0.00% | 457,499 |
| 2022-03-04 | 2022-03-02 | 3.144 | 302,861 | -73,349 | 0.00% | 952,319 |
| 2022-03-03 | 2022-03-01 | 3.195 | 376,210 | +85,179 | 0.01% | 1,202,039 |
| 2022-03-02 | 2022-02-28 | 3.182 | 291,031 | -57,575 | 0.00% | 926,191 |
| 2022-02-28 | 2022-02-24 | 3.195 | 348,606 | +139,600 | 0.01% | 1,113,840 |
| 2022-02-21 | 2022-02-17 | 3.284 | 209,006 | +26,027 | 0.00% | 686,351 |
| 2022-02-18 | 2022-02-16 | 3.297 | 182,979 | -536,316 | 0.00% | 603,201 |
| 2022-02-14 | 2022-02-10 | 3.309 | 719,295 | -530,007 | 0.01% | 2,380,319 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,249,302 | -2,148,422 | 0.02% | 4,086,719 |
| 2022-02-09 | 2022-02-07 | 3.195 | 3,397,724 | -2,779,382 | 0.05% | 10,856,160 |
| 2022-02-08 | 2022-02-04 | 3.157 | 6,177,106 | +6,170,796 | 0.09% | 19,501,679 |
| 2022-01-25 | 2022-01-21 | 3.195 | 6,310 | -26,815 | 0.00% | 20,161 |
| 2021-12-21 | 2021-12-17 | 2.967 | 33,125 | -35,492 | 0.00% | 98,279 |
| 2021-12-09 | 2021-12-07 | 2.967 | 68,617 | -10,884,074 | 0.00% | 203,580 |
| 2021-12-03 | 2021-12-01 | 2.891 | 10,952,691 | +10,253,113 | 0.16% | 31,662,360 |
| 2021-11-25 | 2021-11-23 | 3.018 | 699,578 | -10,253,113 | 0.01% | 2,111,061 |
| 2021-11-24 | 2021-11-22 | 3.005 | 10,952,691 | -571,808 | 0.16% | 32,912,190 |
| 2021-11-22 | 2021-11-18 | 3.018 | 11,524,499 | +11,524,499 | 0.17% | 34,776,560 |
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | -78,870 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 78,870 | +78,870 | 0.00% | 245,076 |
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | -107,136 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 107,136 | -78,202 | 0.00% | 346,609 |
| 2021-10-11 | 2021-10-07 | 3.133 | 185,338 | +91,496 | 0.00% | 580,649 |
| 2021-10-08 | 2021-10-06 | 3.095 | 93,842 | +93,842 | 0.00% | 290,400 |
| 2021-02-05 | 2021-02-03 | 3.265 | 0 | -11,117,947 | ||
| 2021-01-29 | 2021-01-27 | 3.319 | 11,117,947 | +11,117,947 | 0.17% | 36,900,001 |
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | -592,957 | ||
| 2021-01-26 | 2021-01-22 | 3.400 | 592,957 | +592,957 | 0.01% | 2,015,999 |
| 2020-03-18 | 2020-03-16 | 3.464 | 0 | -1,172,821 | ||
| 2020-03-11 | 2020-03-09 | 3.957 | 1,172,821 | +1,103,832 | 0.02% | 4,641,002 |
| 2020-03-10 | 2020-03-06 | 4.160 | 68,989 | -3,356,337 | 0.00% | 286,998 |
| 2020-03-09 | 2020-03-05 | 4.131 | 3,425,326 | -8,279 | 0.06% | 14,150,250 |
| 2020-03-06 | 2020-03-04 | 4.044 | 3,433,605 | +3,035,536 | 0.06% | 13,885,831 |
| 2020-03-05 | 2020-03-03 | 4.073 | 398,069 | -8,279 | 0.01% | 1,621,370 |
| 2020-03-04 | 2020-03-02 | 4.073 | 406,348 | +8,279 | 0.01% | 1,655,091 |
| 2020-03-03 | 2020-02-28 | 4.001 | 398,069 | -57,261 | 0.01% | 1,592,520 |
| 2020-03-02 | 2020-02-27 | 4.073 | 455,330 | -8,279 | 0.01% | 1,854,599 |
| 2020-02-26 | 2020-02-24 | 4.117 | 463,609 | +434,633 | 0.01% | 1,908,480 |
| 2020-02-25 | 2020-02-21 | 4.262 | 28,976 | -55,191 | 0.00% | 123,482 |
| 2020-02-20 | 2020-02-18 | 4.233 | 84,167 | -135,219 | 0.00% | 356,239 |
| 2020-02-07 | 2020-02-05 | 4.204 | 219,386 | -24,837 | 0.00% | 922,198 |
| 2020-01-30 | 2020-01-24 | 4.464 | 244,223 | -16,557 | 0.00% | 1,090,322 |
| 2020-01-23 | 2020-01-21 | 4.580 | 260,780 | -60,021 | 0.00% | 1,194,479 |
| 2020-01-22 | 2020-01-20 | 4.740 | 320,801 | -16,557 | 0.01% | 1,520,550 |
| 2020-01-17 | 2020-01-15 | 4.740 | 337,358 | -8,279 | 0.01% | 1,599,028 |
| 2020-01-10 | 2020-01-08 | 4.711 | 345,637 | -8,279 | 0.01% | 1,628,249 |
| 2020-01-09 | 2020-01-07 | 4.754 | 353,916 | -28,286 | 0.01% | 1,682,641 |
| 2020-01-08 | 2020-01-06 | 4.769 | 382,202 | -89,686 | 0.01% | 1,822,662 |
| 2020-01-07 | 2020-01-03 | 4.769 | 471,888 | +328,390 | 0.01% | 2,250,361 |
| 2020-01-03 | 2019-12-31 | 4.696 | 143,498 | -186,272 | 0.00% | 673,920 |
| 2020-01-02 | 2019-12-27 | 4.754 | 329,770 | -137,978 | 0.01% | 1,567,842 |
| 2019-12-30 | 2019-12-24 | 4.711 | 467,748 | +420,145 | 0.01% | 2,203,498 |
| 2019-12-27 | 2019-12-20 | 4.754 | 47,603 | -2,759 | 0.00% | 226,321 |
| 2019-12-20 | 2019-12-18 | 4.798 | 50,362 | -7,589 | 0.00% | 241,629 |
| 2019-12-18 | 2019-12-16 | 4.740 | 57,951 | -191,791 | 0.00% | 274,679 |
| 2019-12-17 | 2019-12-13 | 4.754 | 249,742 | +213,178 | 0.00% | 1,187,361 |
| 2019-12-13 | 2019-12-11 | 4.609 | 36,564 | -16,558 | 0.00% | 168,538 |
| 2019-12-10 | 2019-12-06 | 4.537 | 53,122 | +14,488 | 0.00% | 241,011 |
| 2019-12-06 | 2019-12-04 | 4.493 | 38,634 | -8,279 | 0.00% | 173,600 |
| 2019-12-03 | 2019-11-29 | 4.551 | 46,913 | -16,557 | 0.00% | 213,521 |
| 2019-11-28 | 2019-11-26 | 4.609 | 63,470 | +24,836 | 0.00% | 292,559 |
| 2019-11-25 | 2019-11-21 | 4.580 | 38,634 | -16,558 | 0.00% | 176,960 |
| 2019-11-22 | 2019-11-20 | 4.667 | 55,192 | -16,557 | 0.00% | 257,602 |
| 2019-11-21 | 2019-11-19 | 4.696 | 71,749 | -8,279 | 0.00% | 336,960 |
| 2019-11-13 | 2019-11-11 | 4.769 | 80,028 | -16,557 | 0.00% | 381,641 |
| 2019-11-12 | 2019-11-08 | 4.841 | 96,585 | -8,279 | 0.00% | 467,599 |
| 2019-11-11 | 2019-11-07 | 4.870 | 104,864 | -3,595,730 | 0.00% | 510,720 |
| 2019-11-06 | 2019-11-04 | 4.899 | 3,700,594 | +2,366,338 | 0.06% | 18,130,320 |
| 2019-10-31 | 2019-10-29 | 4.740 | 1,334,256 | +1,043,121 | 0.02% | 6,324,180 |
| 2019-10-30 | 2019-10-28 | 4.754 | 291,135 | +8,278 | 0.00% | 1,384,158 |
| 2019-10-29 | 2019-10-25 | 4.638 | 282,857 | +8,279 | 0.00% | 1,312,001 |
| 2019-10-23 | 2019-10-21 | 4.696 | 274,578 | -8,279 | 0.00% | 1,289,520 |
| 2019-10-18 | 2019-10-16 | 4.667 | 282,857 | -8,278 | 0.00% | 1,320,201 |
| 2019-10-16 | 2019-10-14 | 4.667 | 291,135 | -8,279 | 0.00% | 1,358,838 |
| 2019-10-10 | 2019-10-08 | 4.522 | 299,414 | -3,392,901 | 0.00% | 1,354,079 |
| 2019-10-09 | 2019-10-04 | 4.522 | 3,692,315 | +3,690,935 | 0.06% | 16,698,239 |
| 2019-10-04 | 2019-10-02 | 4.522 | 1,380 | -8,279 | 0.00% | 6,241 |
| 2019-09-24 | 2019-09-20 | 4.696 | 9,659 | -142,118 | 0.00% | 45,362 |
| 2019-09-17 | 2019-09-13 | 4.885 | 151,777 | -17,247 | 0.00% | 741,401 |
| 2019-09-16 | 2019-09-12 | 4.798 | 169,024 | -8,279 | 0.00% | 810,949 |
| 2019-09-13 | 2019-09-11 | 4.754 | 177,303 | -17,247 | 0.00% | 842,961 |
| 2019-09-12 | 2019-09-10 | 4.682 | 194,550 | -6,622,987 | 0.00% | 910,859 |
| 2019-09-10 | 2019-09-06 | 4.682 | 6,817,537 | +3,014,839 | 0.11% | 31,918,859 |
| 2019-09-09 | 2019-09-05 | 4.638 | 3,802,698 | -50,363 | 0.06% | 17,638,398 |
| 2019-09-06 | 2019-09-04 | 4.566 | 3,853,061 | -50,362 | 0.06% | 17,592,752 |
| 2019-08-22 | 2019-08-20 | 4.392 | 3,903,423 | -8,969 | 0.06% | 17,143,740 |
| 2019-08-20 | 2019-08-16 | 4.334 | 3,912,392 | +687,135 | 0.06% | 16,956,292 |
| 2019-08-05 | 2019-08-01 | 4.798 | 3,225,257 | -8,968 | 0.05% | 15,474,252 |
| 2019-08-02 | 2019-07-31 | 4.798 | 3,234,225 | -17,248 | 0.05% | 15,517,278 |
| 2019-07-31 | 2019-07-29 | 4.798 | 3,251,473 | -8,278 | 0.05% | 15,600,032 |
| 2019-07-30 | 2019-07-26 | 4.812 | 3,259,751 | -16,558 | 0.05% | 15,686,998 |
| 2019-07-29 | 2019-07-25 | 4.827 | 3,276,309 | -8,279 | 0.05% | 15,814,171 |
| 2019-07-22 | 2019-07-18 | 4.682 | 3,284,588 | -43,463 | 0.05% | 15,378,032 |
| 2019-07-19 | 2019-07-17 | 4.667 | 3,328,051 | -8,969 | 0.06% | 15,533,280 |
| 2019-07-18 | 2019-07-16 | 4.682 | 3,337,020 | -490,515 | 0.06% | 15,623,512 |
| 2019-07-17 | 2019-07-15 | 4.667 | 3,827,535 | -154,536 | 0.06% | 17,864,562 |
| 2019-07-16 | 2019-07-12 | 4.609 | 3,982,071 | -68,299 | 0.07% | 18,354,960 |
| 2019-07-08 | 2019-07-04 | 4.479 | 4,050,370 | +3,104,525 | 0.07% | 18,141,388 |
| 2019-07-04 | 2019-07-02 | 4.508 | 945,845 | -3,104,525 | 0.02% | 4,263,809 |
| 2019-06-26 | 2019-06-24 | 4.556 | 4,050,370 | +1,085,849 | 0.07% | 18,453,527 |
| 2019-06-24 | 2019-06-20 | 4.571 | 2,964,521 | +8,817 | 0.05% | 13,550,098 |
| 2019-06-21 | 2019-06-19 | 4.468 | 2,955,704 | +67,822 | 0.05% | 13,204,738 |
| 2019-06-20 | 2019-06-18 | 4.394 | 2,887,882 | +33,911 | 0.05% | 12,688,840 |
| 2019-06-19 | 2019-06-17 | 4.409 | 2,853,971 | +25,773 | 0.05% | 12,581,921 |
| 2019-06-18 | 2019-06-14 | 4.423 | 2,828,198 | +271,290 | 0.05% | 12,509,999 |
| 2019-06-12 | 2019-06-10 | 4.482 | 2,556,908 | +23,059 | 0.04% | 11,460,799 |
| 2019-06-11 | 2019-06-06 | 4.468 | 2,533,849 | +14,921 | 0.04% | 11,320,082 |
| 2019-06-10 | 2019-06-05 | 4.482 | 2,518,928 | +45,441 | 0.04% | 11,290,562 |
| 2019-06-06 | 2019-06-04 | 4.497 | 2,473,487 | +37,303 | 0.04% | 11,123,352 |
| 2019-06-05 | 2019-06-03 | 4.541 | 2,436,184 | +1,628,418 | 0.04% | 11,063,359 |
| 2019-06-04 | 2019-05-31 | 4.541 | 807,766 | +14,921 | 0.01% | 3,668,280 |
| 2019-05-31 | 2019-05-29 | 4.438 | 792,845 | +135,645 | 0.01% | 3,518,690 |
| 2019-05-30 | 2019-05-28 | 4.335 | 657,200 | +45,441 | 0.01% | 2,848,860 |
| 2019-05-28 | 2019-05-24 | 4.291 | 611,759 | +14,921 | 0.01% | 2,624,820 |
| 2019-05-27 | 2019-05-23 | 4.261 | 596,838 | -709,423 | 0.01% | 2,543,200 |
| 2019-05-24 | 2019-05-22 | 4.305 | 1,306,261 | +14,921 | 0.02% | 5,623,919 |
| 2019-05-23 | 2019-05-21 | 4.320 | 1,291,340 | +22,381 | 0.02% | 5,578,718 |
| 2019-05-22 | 2019-05-20 | 4.276 | 1,268,959 | +121,402 | 0.02% | 5,425,900 |
| 2019-05-21 | 2019-05-17 | 4.320 | 1,147,557 | +28,486 | 0.02% | 4,957,561 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,119,071 | +14,921 | 0.02% | 4,883,999 |
| 2019-05-17 | 2019-05-15 | 4.379 | 1,104,150 | +169,556 | 0.02% | 4,835,159 |
| 2019-05-16 | 2019-05-14 | 4.409 | 934,594 | -720,953 | 0.02% | 4,120,220 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,655,547 | +7,460 | 0.03% | 7,371,819 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,648,087 | +37,981 | 0.03% | 7,290,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,610,106 | +7,460 | 0.03% | 7,288,180 |
| 2019-05-09 | 2019-05-07 | 4.630 | 1,602,646 | +76,640 | 0.03% | 7,419,822 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,526,006 | +29,842 | 0.03% | 7,064,999 |
| 2019-05-07 | 2019-05-03 | 4.836 | 1,496,164 | +23,059 | 0.03% | 7,235,679 |
| 2019-05-06 | 2019-05-02 | 4.792 | 1,473,105 | +7,461 | 0.02% | 7,059,002 |
| 2019-05-03 | 2019-04-30 | 4.733 | 1,465,644 | +7,460 | 0.02% | 6,936,809 |
| 2019-05-02 | 2019-04-29 | 4.777 | 1,458,184 | +98,343 | 0.02% | 6,966,001 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,359,841 | +14,921 | 0.02% | 6,756,850 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,344,920 | +31,198 | 0.02% | 6,722,369 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,313,722 | +101,056 | 0.02% | 6,372,731 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,212,666 | -25,095 | 0.02% | 5,846,759 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,237,761 | +649,062 | 0.02% | 6,168,502 |
| 2019-04-11 | 2019-04-09 | 5.057 | 588,699 | +101,055 | 0.01% | 2,977,239 |
| 2019-04-10 | 2019-04-08 | 5.072 | 487,644 | +101,056 | 0.01% | 2,473,361 |
| 2019-04-08 | 2019-04-03 | 5.043 | 386,588 | +50,867 | 0.01% | 1,949,399 |
| 2019-04-04 | 2019-04-02 | 4.998 | 335,721 | +50,867 | 0.01% | 1,678,048 |
| 2019-04-03 | 2019-04-01 | 4.984 | 284,854 | +75,961 | 0.00% | 1,419,598 |
| 2019-04-02 | 2019-03-29 | 4.954 | 208,893 | +50,867 | 0.00% | 1,034,879 |
| 2019-04-01 | 2019-03-28 | 4.880 | 158,026 | +75,961 | 0.00% | 771,228 |
| 2019-03-29 | 2019-03-27 | 4.895 | 82,065 | +29,163 | 0.00% | 401,719 |
| 2019-03-27 | 2019-03-25 | 4.925 | 52,902 | +14,243 | 0.00% | 260,522 |
| 2019-03-26 | 2019-03-22 | 5.146 | 38,659 | +7,461 | 0.00% | 198,931 |
| 2019-03-22 | 2019-03-20 | 5.131 | 31,198 | +6,782 | 0.00% | 160,078 |
| 2019-03-14 | 2019-03-12 | 5.249 | 24,416 | -7,461 | 0.00% | 128,159 |
| 2019-03-13 | 2019-03-11 | 5.190 | 31,877 | -14,921 | 0.00% | 165,442 |
| 2019-03-12 | 2019-03-08 | 5.102 | 46,798 | -160,061 | 0.00% | 238,742 |
| 2019-03-11 | 2019-03-07 | 5.382 | 206,859 | +128,185 | 0.00% | 1,113,252 |
| 2019-03-07 | 2019-03-05 | 5.514 | 78,674 | -35,946 | 0.00% | 433,839 |
| 2019-03-06 | 2019-03-04 | 5.529 | 114,620 | -17,634 | 0.00% | 633,750 |
| 2019-02-28 | 2019-02-26 | 5.308 | 132,254 | +8,817 | 0.00% | 702,001 |
| 2019-02-27 | 2019-02-25 | 5.411 | 123,437 | -8,817 | 0.00% | 667,940 |
| 2019-02-21 | 2019-02-19 | 4.939 | 132,254 | -44,084 | 0.00% | 653,251 |
| 2019-02-11 | 2019-02-04 | 4.792 | 176,338 | -8,817 | 0.00% | 844,998 |
| 2019-01-30 | 2019-01-28 | 4.703 | 185,155 | -18,312 | 0.00% | 870,868 |
| 2019-01-29 | 2019-01-25 | 4.703 | 203,467 | +194,650 | 0.00% | 956,998 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,817 | -8,817 | 0.00% | 40,300 |
| 2019-01-24 | 2019-01-22 | 4.585 | 17,634 | -18,312 | 0.00% | 80,861 |
| 2019-01-22 | 2019-01-18 | 4.674 | 35,946 | +18,312 | 0.00% | 168,010 |
| 2019-01-18 | 2019-01-16 | 4.674 | 17,634 | -18,312 | 0.00% | 82,421 |
| 2019-01-17 | 2019-01-15 | 4.644 | 35,946 | -609,724 | 0.00% | 166,950 |
| 2019-01-15 | 2019-01-11 | 4.600 | 645,670 | +30,520 | 0.01% | 2,970,239 |
| 2019-01-14 | 2019-01-10 | 4.527 | 615,150 | +18,312 | 0.01% | 2,784,490 |
| 2019-01-11 | 2019-01-09 | 4.512 | 596,838 | -18,312 | 0.01% | 2,692,800 |
| 2019-01-09 | 2019-01-07 | 4.482 | 615,150 | -8,817 | 0.01% | 2,757,280 |
| 2019-01-08 | 2019-01-04 | 4.482 | 623,967 | -8,817 | 0.01% | 2,796,800 |
| 2019-01-02 | 2018-12-27 | 4.541 | 632,784 | +8,817 | 0.01% | 2,873,640 |
| 2018-12-28 | 2018-12-24 | 4.497 | 623,967 | -45,441 | 0.01% | 2,806,000 |
| 2018-12-20 | 2018-12-18 | 4.703 | 669,408 | +18,312 | 0.01% | 3,148,530 |
| 2018-12-18 | 2018-12-14 | 4.733 | 651,096 | -8,817 | 0.01% | 3,081,600 |
| 2018-12-13 | 2018-12-11 | 4.659 | 659,913 | -44,085 | 0.01% | 3,074,680 |
| 2018-12-12 | 2018-12-10 | 4.659 | 703,998 | -61,040 | 0.01% | 3,280,082 |
| 2018-12-11 | 2018-12-07 | 4.703 | 765,038 | -206,858 | 0.01% | 3,598,321 |
| 2018-12-10 | 2018-12-06 | 4.792 | 971,896 | -114,620 | 0.02% | 4,657,248 |
| 2018-12-07 | 2018-12-05 | 4.969 | 1,086,516 | -45,441 | 0.02% | 5,398,738 |
| 2018-12-06 | 2018-12-04 | 5.072 | 1,131,957 | +14,242 | 0.02% | 5,741,358 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,117,715 | +99,699 | 0.02% | 5,619,681 |
| 2018-12-03 | 2018-11-29 | 4.954 | 1,018,016 | -37,980 | 0.02% | 5,043,362 |
| 2018-11-30 | 2018-11-28 | 4.969 | 1,055,996 | -61,719 | 0.02% | 5,247,089 |
| 2018-11-29 | 2018-11-27 | 4.895 | 1,117,715 | -139,714 | 0.02% | 5,471,361 |
| 2018-11-28 | 2018-11-26 | 4.954 | 1,257,429 | +37,980 | 0.02% | 6,229,439 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,219,449 | -178,373 | 0.02% | 6,023,302 |
| 2018-11-26 | 2018-11-22 | 4.984 | 1,397,822 | -199,398 | 0.02% | 6,966,182 |
| 2018-11-23 | 2018-11-21 | 5.072 | 1,597,220 | -1,356 | 0.03% | 8,101,201 |
| 2018-11-22 | 2018-11-20 | 5.072 | 1,598,576 | -63,753 | 0.03% | 8,108,079 |
| 2018-11-21 | 2018-11-19 | 5.161 | 1,662,329 | +834,895 | 0.03% | 8,578,498 |
| 2018-11-20 | 2018-11-16 | 5.161 | 827,434 | -112,586 | 0.01% | 4,269,998 |
| 2018-11-19 | 2018-11-15 | 5.234 | 940,020 | -48,832 | 0.02% | 4,920,301 |
| 2018-11-16 | 2018-11-14 | 5.072 | 988,852 | -14,243 | 0.02% | 5,015,520 |
| 2018-11-15 | 2018-11-13 | 5.043 | 1,003,095 | -61,718 | 0.02% | 5,058,181 |
| 2018-11-14 | 2018-11-12 | 5.013 | 1,064,813 | +21,025 | 0.02% | 5,337,999 |
| 2018-11-13 | 2018-11-09 | 5.013 | 1,043,788 | -25,773 | 0.02% | 5,232,599 |
| 2018-11-12 | 2018-11-08 | 5.043 | 1,069,561 | -33,911 | 0.02% | 5,393,341 |
| 2018-11-09 | 2018-11-07 | 5.028 | 1,103,472 | -33,911 | 0.02% | 5,548,070 |
| 2018-11-08 | 2018-11-06 | 5.057 | 1,137,383 | -37,981 | 0.02% | 5,752,109 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,175,364 | -50,867 | 0.02% | 5,840,211 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,226,231 | -75,961 | 0.02% | 6,255,681 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,302,192 | -50,867 | 0.02% | 6,163,200 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,353,059 | -25,094 | 0.02% | 6,384,001 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,378,153 | +37,980 | 0.02% | 6,949,439 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,340,173 | -12,886 | 0.02% | 6,481,282 |
| 2018-10-30 | 2018-10-26 | 4.895 | 1,353,059 | -63,753 | 0.02% | 6,623,401 |
| 2018-10-29 | 2018-10-25 | 5.072 | 1,416,812 | +1,245,899 | 0.02% | 7,186,160 |
| 2018-10-26 | 2018-10-24 | 5.102 | 170,913 | +160,740 | 0.00% | 871,922 |
| 2018-10-25 | 2018-10-23 | 5.234 | 10,173 | -114,620 | 0.00% | 53,248 |
| 2018-10-24 | 2018-10-22 | 5.426 | 124,793 | -960,367 | 0.00% | 677,118 |
| 2018-10-23 | 2018-10-19 | 5.544 | 1,085,160 | +881,693 | 0.02% | 6,016,000 |
| 2018-10-22 | 2018-10-18 | 5.544 | 203,467 | +55,614 | 0.00% | 1,127,997 |
| 2018-10-19 | 2018-10-16 | 5.382 | 147,853 | -83,422 | 0.00% | 795,700 |
| 2018-10-18 | 2018-10-15 | 5.234 | 231,275 | -61,718 | 0.00% | 1,210,551 |
| 2018-10-16 | 2018-10-12 | 5.161 | 292,993 | +12,886 | 0.00% | 1,511,999 |
| 2018-10-15 | 2018-10-11 | 4.998 | 280,107 | +50,867 | 0.00% | 1,400,070 |
| 2018-10-12 | 2018-10-10 | 5.264 | 229,240 | -12,886 | 0.00% | 1,206,660 |
| 2018-10-11 | 2018-10-09 | 5.190 | 242,126 | +37,980 | 0.00% | 1,256,638 |
| 2018-10-09 | 2018-10-05 | 5.264 | 204,146 | -79,352 | 0.00% | 1,074,571 |
| 2018-10-08 | 2018-10-04 | 5.308 | 283,498 | -114,620 | 0.00% | 1,504,800 |
| 2018-10-05 | 2018-10-03 | 5.367 | 398,118 | +275,359 | 0.01% | 2,136,680 |
| 2018-10-04 | 2018-10-02 | 5.293 | 122,759 | -101,733 | 0.00% | 649,791 |
| 2018-10-03 | 2018-09-28 | 5.190 | 224,492 | -50,867 | 0.00% | 1,165,118 |
| 2018-10-02 | 2018-09-27 | 5.116 | 275,359 | -37,981 | 0.00% | 1,408,818 |
| 2018-09-28 | 2018-09-26 | 5.146 | 313,340 | -12,886 | 0.01% | 1,612,380 |
| 2018-09-27 | 2018-09-24 | 5.028 | 326,226 | -88,848 | 0.01% | 1,640,209 |
| 2018-09-26 | 2018-09-21 | 5.116 | 415,074 | -50,867 | 0.01% | 2,123,642 |
| 2018-09-24 | 2018-09-20 | 4.910 | 465,941 | -25,772 | 0.01% | 2,287,712 |
| 2018-09-21 | 2018-09-19 | 4.866 | 491,713 | +491,713 | 0.01% | 2,392,499 |
| 2018-09-20 | 2018-09-18 | 4.792 | 0 | -772,498 | ||
| 2018-09-18 | 2018-09-14 | 4.777 | 772,498 | -25,773 | 0.01% | 3,690,359 |
| 2018-09-17 | 2018-09-13 | 4.718 | 798,271 | +37,981 | 0.01% | 3,766,401 |
| 2018-09-14 | 2018-09-12 | 4.689 | 760,290 | +24,416 | 0.01% | 3,564,779 |
| 2018-09-13 | 2018-09-11 | 4.689 | 735,874 | -10,173 | 0.01% | 3,450,300 |
| 2018-09-12 | 2018-09-10 | 4.733 | 746,047 | +3,391 | 0.01% | 3,530,998 |
| 2018-09-11 | 2018-09-07 | 4.807 | 742,656 | -387,945 | 0.01% | 3,569,698 |
| 2018-09-10 | 2018-09-06 | 4.836 | 1,130,601 | -101,734 | 0.02% | 5,467,760 |
| 2018-09-07 | 2018-09-05 | 4.866 | 1,232,335 | +813,870 | 0.02% | 5,996,101 |
| 2018-09-06 | 2018-09-04 | 4.984 | 418,465 | -1,356,450 | 0.01% | 2,085,461 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,774,915 | +27,807 | 0.03% | 8,766,951 |
| 2018-08-28 | 2018-08-24 | 4.984 | 1,747,108 | -80,708 | 0.03% | 8,706,882 |
| 2018-08-27 | 2018-08-23 | 5.028 | 1,827,816 | +1,673,181 | 0.03% | 9,189,948 |
| 2018-08-24 | 2018-08-22 | 5.072 | 154,635 | -96,308 | 0.00% | 784,319 |
| 2018-08-23 | 2018-08-21 | 5.102 | 250,943 | -110,551 | 0.00% | 1,280,199 |
| 2018-08-22 | 2018-08-20 | 5.057 | 361,494 | +298,419 | 0.01% | 1,828,190 |
| 2018-08-17 | 2018-08-15 | 4.939 | 63,075 | +54,936 | 0.00% | 311,550 |
| 2018-08-16 | 2018-08-14 | 5.146 | 8,139 | -6,320,378 | 0.00% | 41,882 |
| 2018-08-14 | 2018-08-10 | 5.352 | 6,328,517 | +3,608,157 | 0.11% | 33,871,528 |
| 2018-08-13 | 2018-08-09 | 5.323 | 2,720,360 | -27,808 | 0.05% | 14,479,708 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,748,168 | -27,807 | 0.05% | 14,384,602 |
| 2018-08-09 | 2018-08-07 | 5.116 | 2,775,975 | +27,807 | 0.05% | 14,202,711 |
| 2018-08-08 | 2018-08-06 | 5.043 | 2,748,168 | +27,808 | 0.05% | 13,857,842 |
| 2018-08-07 | 2018-08-03 | 4.984 | 2,720,360 | +27,807 | 0.05% | 13,557,178 |
| 2018-08-06 | 2018-08-02 | 5.013 | 2,692,553 | +27,807 | 0.05% | 13,497,999 |
| 2018-08-03 | 2018-08-01 | 5.131 | 2,664,746 | +48,154 | 0.05% | 13,672,920 |
| 2018-08-02 | 2018-07-31 | 5.161 | 2,616,592 | +27,807 | 0.04% | 13,503,000 |
| 2018-07-26 | 2018-07-24 | 5.116 | 2,588,785 | -124,793 | 0.04% | 13,244,991 |
| 2018-07-25 | 2018-07-23 | 5.013 | 2,713,578 | +1,733,543 | 0.05% | 13,603,399 |
| 2018-07-24 | 2018-07-20 | 5.043 | 980,035 | +11,530 | 0.02% | 4,941,900 |
| 2018-07-23 | 2018-07-19 | 4.998 | 968,505 | +11,530 | 0.02% | 4,840,919 |
| 2018-07-19 | 2018-07-17 | 5.043 | 956,975 | +11,529 | 0.02% | 4,825,618 |
| 2018-07-18 | 2018-07-16 | 5.087 | 945,446 | -11,529 | 0.02% | 4,809,302 |
| 2018-07-13 | 2018-07-11 | 5.057 | 956,975 | -56,971 | 0.02% | 4,839,728 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,013,946 | -11,530 | 0.02% | 5,187,648 |
| 2018-07-10 | 2018-07-06 | 5.087 | 1,025,476 | +11,530 | 0.02% | 5,216,399 |
| 2018-07-09 | 2018-07-05 | 5.116 | 1,013,946 | +58,327 | 0.02% | 5,187,648 |
| 2018-07-06 | 2018-07-04 | 5.116 | 955,619 | +83,422 | 0.02% | 4,889,230 |
| 2018-07-05 | 2018-07-03 | 5.308 | 872,197 | +124,793 | 0.01% | 4,629,598 |
| 2018-07-04 | 2018-06-29 | 5.441 | 747,404 | +69,857 | 0.01% | 4,066,380 |
| 2018-07-03 | 2018-06-28 | 5.293 | 677,547 | +362,851 | 0.01% | 3,586,411 |
| 2018-06-29 | 2018-06-27 | 5.293 | 314,696 | +134,288 | 0.01% | 1,665,758 |
| 2018-06-28 | 2018-06-26 | 5.426 | 180,408 | +147,175 | 0.00% | 978,881 |
| 2018-06-27 | 2018-06-25 | 5.529 | 33,233 | -2,619,305 | 0.00% | 183,750 |
| 2018-06-26 | 2018-06-22 | 5.559 | 2,652,538 | +90,204 | 0.04% | 14,744,471 |
| 2018-06-25 | 2018-06-21 | 5.529 | 2,562,334 | +64,431 | 0.04% | 14,167,500 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,497,903 | +90,204 | 0.04% | 13,995,402 |
| 2018-06-21 | 2018-06-19 | 5.618 | 2,407,699 | -22,381 | 0.04% | 13,525,502 |
| 2018-06-19 | 2018-06-14 | 5.898 | 2,430,080 | +25,094 | 0.04% | 14,331,999 |
| 2018-06-15 | 2018-06-13 | 5.942 | 2,404,986 | +29,842 | 0.04% | 14,290,381 |
| 2018-06-13 | 2018-06-11 | 5.912 | 2,375,144 | +1,435,802 | 0.04% | 14,043,021 |
| 2018-06-12 | 2018-06-08 | 5.898 | 939,342 | +5,426 | 0.02% | 5,540,002 |
| 2018-06-11 | 2018-06-07 | 6.030 | 933,916 | +206,859 | 0.02% | 5,631,931 |
| 2018-06-08 | 2018-06-06 | 5.957 | 727,057 | +16,277 | 0.01% | 4,330,879 |
| 2018-06-07 | 2018-06-05 | 6.016 | 710,780 | -18,312 | 0.01% | 4,275,841 |
| 2018-06-06 | 2018-06-04 | 5.957 | 729,092 | +71,892 | 0.01% | 4,343,001 |
| 2018-06-05 | 2018-06-01 | 5.470 | 657,200 | +2,713 | 0.01% | 3,594,990 |
| 2018-06-04 | 2018-05-31 | 5.470 | 654,487 | +59,684 | 0.01% | 3,580,149 |
| 2018-06-01 | 2018-05-30 | 5.367 | 594,803 | -51,545 | 0.01% | 3,192,278 |
| 2018-05-30 | 2018-05-28 | 5.485 | 646,348 | +71,213 | 0.01% | 3,545,158 |
| 2018-05-29 | 2018-05-25 | 5.441 | 575,135 | +99,699 | 0.01% | 3,129,121 |
| 2018-05-28 | 2018-05-24 | 5.426 | 475,436 | +56,971 | 0.01% | 2,579,682 |
| 2018-05-24 | 2018-05-21 | 5.573 | 418,465 | +71,214 | 0.01% | 2,332,261 |
| 2018-05-23 | 2018-05-18 | 5.514 | 347,251 | +113,942 | 0.01% | 1,914,879 |
| 2018-05-21 | 2018-05-17 | 5.500 | 233,309 | +85,456 | 0.00% | 1,283,118 |
| 2018-05-18 | 2018-05-16 | 5.544 | 147,853 | -113,942 | 0.00% | 819,680 |
| 2018-05-17 | 2018-05-15 | 5.559 | 261,795 | +42,728 | 0.00% | 1,455,221 |
| 2018-05-16 | 2018-05-14 | 5.618 | 219,067 | +71,214 | 0.00% | 1,230,632 |
| 2018-05-15 | 2018-05-11 | 5.514 | 147,853 | +128,184 | 0.00% | 815,320 |
| 2018-05-14 | 2018-05-10 | 5.470 | 19,669 | -2,729,177 | 0.00% | 107,593 |
| 2018-05-11 | 2018-05-09 | 5.426 | 2,748,846 | -360,816 | 0.05% | 14,915,041 |
| 2018-05-10 | 2018-05-08 | 5.455 | 3,109,662 | +42,729 | 0.05% | 16,964,503 |
| 2018-05-09 | 2018-05-07 | 5.382 | 3,066,933 | +71,213 | 0.05% | 16,505,298 |
| 2018-05-04 | 2018-05-02 | 5.352 | 2,995,720 | +14,243 | 0.05% | 16,033,711 |
| 2018-05-03 | 2018-04-30 | 5.500 | 2,981,477 | +113,942 | 0.05% | 16,397,080 |
| 2018-04-26 | 2018-04-24 | 5.337 | 2,867,535 | +117,333 | 0.05% | 15,305,359 |
| 2018-04-25 | 2018-04-23 | 5.441 | 2,750,202 | +14,242 | 0.05% | 14,962,509 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,735,960 | +22,944 | 0.05% | 14,844,132 |
| 2018-04-23 | 2018-04-19 | 5.545 | 2,713,016 | +84,301 | 0.05% | 15,044,048 |
| 2018-04-20 | 2018-04-18 | 5.455 | 2,628,715 | +98,351 | 0.05% | 14,340,847 |
| 2018-04-19 | 2018-04-17 | 5.470 | 2,530,364 | +84,300 | 0.04% | 13,842,117 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,446,064 | +46,834 | 0.04% | 13,527,202 |
| 2018-04-17 | 2018-04-13 | 5.650 | 2,399,230 | -283,679 | 0.04% | 13,555,081 |
| 2018-04-16 | 2018-04-12 | 5.695 | 2,682,909 | +132,473 | 0.05% | 15,278,100 |
| 2018-04-13 | 2018-04-11 | 5.769 | 2,550,436 | +28,100 | 0.04% | 14,714,319 |
| 2018-04-12 | 2018-04-10 | 5.769 | 2,522,336 | +56,201 | 0.04% | 14,552,201 |
| 2018-04-11 | 2018-04-09 | 5.485 | 2,466,135 | +637,609 | 0.04% | 13,527,619 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,828,526 | +173,285 | 0.03% | 9,893,459 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,655,241 | +84,301 | 0.03% | 8,931,140 |
| 2018-04-06 | 2018-04-03 | 5.455 | 1,570,940 | +152,544 | 0.03% | 8,570,199 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,418,396 | +693,810 | 0.02% | 7,780,401 |
| 2018-03-23 | 2018-03-21 | 6.218 | 724,586 | +669,054 | 0.01% | 4,505,279 |
| 2018-03-20 | 2018-03-16 | 6.442 | 55,532 | -82,293 | 0.00% | 357,733 |
| 2018-03-14 | 2018-03-12 | 6.576 | 137,825 | +27,431 | 0.00% | 906,398 |
| 2018-03-13 | 2018-03-09 | 6.457 | 110,394 | -64,229 | 0.00% | 712,800 |
| 2018-03-12 | 2018-03-08 | 6.307 | 174,623 | +14,050 | 0.00% | 1,101,418 |
| 2018-03-09 | 2018-03-07 | 6.173 | 160,573 | +65,567 | 0.00% | 991,199 |
| 2018-03-08 | 2018-03-06 | 6.322 | 95,006 | +40,813 | 0.00% | 600,662 |
| 2018-03-07 | 2018-03-05 | 6.158 | 54,193 | -23,417 | 0.00% | 333,717 |
| 2018-03-06 | 2018-03-02 | 6.278 | 77,610 | -42,820 | 0.00% | 487,198 |
| 2018-03-05 | 2018-03-01 | 6.397 | 120,430 | -42,819 | 0.00% | 770,401 |
| 2018-03-02 | 2018-02-28 | 6.322 | 163,249 | +20,071 | 0.00% | 1,032,118 |
| 2018-03-01 | 2018-02-27 | 6.442 | 143,178 | -6,690 | 0.00% | 922,342 |
| 2018-02-28 | 2018-02-26 | 6.502 | 149,868 | -131,135 | 0.00% | 974,399 |
| 2018-02-27 | 2018-02-23 | 6.457 | 281,003 | +46,165 | 0.00% | 1,814,400 |
| 2018-02-26 | 2018-02-22 | 6.382 | 234,838 | -39,474 | 0.00% | 1,498,769 |
| 2018-02-23 | 2018-02-21 | 6.292 | 274,312 | -6,691 | 0.00% | 1,726,098 |
| 2018-02-13 | 2018-02-09 | 6.023 | 281,003 | +26,762 | 0.00% | 1,692,600 |
| 2018-02-12 | 2018-02-08 | 6.367 | 254,241 | -32,783 | 0.00% | 1,618,802 |
| 2018-02-08 | 2018-02-06 | 6.487 | 287,024 | -6,691 | 0.00% | 1,861,857 |
| 2018-02-06 | 2018-02-02 | 7.055 | 293,715 | +92,330 | 0.01% | 2,072,080 |
| 2018-02-05 | 2018-02-01 | 6.576 | 201,385 | -26,763 | 0.00% | 1,324,397 |
| 2018-02-02 | 2018-01-31 | 6.681 | 228,148 | +26,763 | 0.00% | 1,524,273 |
| 2018-01-31 | 2018-01-29 | 6.741 | 201,385 | -73,596 | 0.00% | 1,357,507 |
| 2018-01-30 | 2018-01-26 | 6.890 | 274,981 | -20,072 | 0.00% | 1,894,707 |
| 2018-01-29 | 2018-01-25 | 6.831 | 295,053 | -13,381 | 0.01% | 2,015,369 |
| 2018-01-26 | 2018-01-24 | 6.965 | 308,434 | -20,072 | 0.01% | 2,148,259 |
| 2018-01-25 | 2018-01-23 | 6.890 | 328,506 | -19,402 | 0.01% | 2,263,511 |
| 2018-01-24 | 2018-01-22 | 6.890 | 347,908 | +44,157 | 0.01% | 2,397,197 |
| 2018-01-23 | 2018-01-19 | 6.532 | 303,751 | +100,358 | 0.01% | 1,983,981 |
| 2018-01-22 | 2018-01-18 | 6.352 | 203,393 | -242,866 | 0.00% | 1,292,003 |
| 2018-01-19 | 2018-01-17 | 6.263 | 446,259 | -48,172 | 0.01% | 2,794,727 |
| 2018-01-17 | 2018-01-15 | 6.143 | 494,431 | -75,604 | 0.01% | 3,037,288 |
| 2018-01-16 | 2018-01-12 | 6.128 | 570,035 | -98,351 | 0.01% | 3,493,203 |
| 2018-01-15 | 2018-01-11 | 6.068 | 668,386 | -1,033,689 | 0.01% | 4,055,943 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,702,075 | +128,459 | 0.03% | 10,430,401 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,573,616 | +1,387,619 | 0.03% | 9,502,078 |
| 2018-01-04 | 2018-01-02 | 5.949 | 185,997 | +32,114 | 0.00% | 1,106,439 |
| 2018-01-03 | 2017-12-29 | 5.754 | 153,883 | -48,171 | 0.00% | 885,503 |
| 2018-01-02 | 2017-12-28 | 5.724 | 202,054 | +14,050 | 0.00% | 1,156,657 |
| 2017-12-29 | 2017-12-27 | 5.710 | 188,004 | -1,739,542 | 0.00% | 1,073,418 |
| 2017-12-28 | 2017-12-22 | 5.814 | 1,927,546 | +936,676 | 0.03% | 11,207,088 |
| 2017-12-27 | 2017-12-21 | 5.784 | 990,870 | -64,229 | 0.02% | 5,731,471 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,055,099 | -51,517 | 0.02% | 6,102,989 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,106,616 | -8,029 | 0.02% | 6,434,058 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,114,645 | -22,079 | 0.02% | 6,397,440 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,136,724 | +936,677 | 0.02% | 6,422,221 |
| 2017-12-06 | 2017-12-04 | 6.023 | 200,047 | -734,622 | 0.00% | 1,204,968 |
| 2017-12-05 | 2017-12-01 | 5.994 | 934,669 | +745,327 | 0.02% | 5,601,968 |
| 2017-12-04 | 2017-11-30 | 6.008 | 189,342 | +2,007 | 0.00% | 1,137,657 |
| 2017-12-01 | 2017-11-29 | 6.068 | 187,335 | -47,503 | 0.00% | 1,136,798 |
| 2017-11-30 | 2017-11-28 | 6.143 | 234,838 | -23,417 | 0.00% | 1,442,609 |
| 2017-11-29 | 2017-11-27 | 6.203 | 258,255 | -141,840 | 0.00% | 1,601,900 |
| 2017-11-28 | 2017-11-24 | 6.263 | 400,095 | +336,535 | 0.01% | 2,505,622 |
| 2017-11-27 | 2017-11-23 | 6.008 | 63,560 | -31,446 | 0.00% | 381,899 |
| 2017-11-24 | 2017-11-22 | 6.143 | 95,006 | -31,445 | 0.00% | 583,622 |
| 2017-11-23 | 2017-11-21 | 6.158 | 126,451 | -14,050 | 0.00% | 778,678 |
| 2017-11-22 | 2017-11-20 | 5.949 | 140,501 | +94,336 | 0.00% | 835,797 |
| 2017-11-21 | 2017-11-17 | 6.068 | 46,165 | -16,057 | 0.00% | 280,141 |
| 2017-11-20 | 2017-11-16 | 6.113 | 62,222 | -63,560 | 0.00% | 380,370 |
| 2017-11-17 | 2017-11-15 | 5.934 | 125,782 | -31,446 | 0.00% | 746,358 |
| 2017-11-16 | 2017-11-14 | 5.964 | 157,228 | +73,596 | 0.00% | 937,651 |
| 2017-11-15 | 2017-11-13 | 6.128 | 83,632 | -31,445 | 0.00% | 512,501 |
| 2017-11-14 | 2017-11-10 | 6.263 | 115,077 | -31,446 | 0.00% | 720,678 |
| 2017-11-13 | 2017-11-09 | 6.337 | 146,523 | -47,503 | 0.00% | 928,560 |
| 2017-11-10 | 2017-11-08 | 6.098 | 194,026 | -31,445 | 0.00% | 1,183,201 |
| 2017-11-09 | 2017-11-07 | 6.158 | 225,471 | +127,120 | 0.00% | 1,388,438 |
| 2017-11-08 | 2017-11-06 | 5.979 | 98,351 | -150,537 | 0.00% | 588,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 248,888 | -16,058 | 0.00% | 1,499,158 |
| 2017-11-06 | 2017-11-02 | 5.979 | 264,946 | -303,081 | 0.00% | 1,584,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 568,027 | +32,114 | 0.01% | 3,412,978 |
| 2017-11-02 | 2017-10-31 | 5.545 | 535,913 | +519,187 | 0.01% | 2,971,712 |
| 2017-11-01 | 2017-10-30 | 5.500 | 16,726 | -24,086 | 0.00% | 91,998 |
| 2017-10-31 | 2017-10-27 | 5.530 | 40,812 | -64,230 | 0.00% | 225,698 |
| 2017-10-30 | 2017-10-26 | 5.500 | 105,042 | -56,200 | 0.00% | 577,762 |
| 2017-10-27 | 2017-10-25 | 5.545 | 161,242 | -32,115 | 0.00% | 894,109 |
| 2017-10-26 | 2017-10-24 | 5.515 | 193,357 | -16,057 | 0.00% | 1,066,411 |
| 2017-10-25 | 2017-10-23 | 5.575 | 209,414 | -64,229 | 0.00% | 1,167,490 |
| 2017-10-23 | 2017-10-19 | 5.515 | 273,643 | -32,115 | 0.00% | 1,509,208 |
| 2017-10-20 | 2017-10-18 | 5.575 | 305,758 | -32,115 | 0.01% | 1,704,610 |
| 2017-10-19 | 2017-10-17 | 5.455 | 337,873 | -32,114 | 0.01% | 1,843,252 |
| 2017-10-17 | 2017-10-13 | 5.441 | 369,987 | -16,057 | 0.01% | 2,012,919 |
| 2017-10-16 | 2017-10-12 | 5.470 | 386,044 | -24,086 | 0.01% | 2,111,817 |
| 2017-10-13 | 2017-10-11 | 5.351 | 410,130 | +369,318 | 0.01% | 2,194,538 |
| 2017-10-10 | 2017-10-06 | 5.381 | 40,812 | -40,144 | 0.00% | 219,598 |
| 2017-10-09 | 2017-10-04 | 5.336 | 80,956 | -56,200 | 0.00% | 431,972 |
| 2017-10-06 | 2017-10-03 | 5.291 | 137,156 | -136,487 | 0.00% | 725,699 |
| 2017-10-03 | 2017-09-28 | 5.201 | 273,643 | +219,450 | 0.00% | 1,423,318 |
| 2017-09-27 | 2017-09-25 | 5.112 | 54,193 | -8,029 | 0.00% | 277,018 |
| 2017-09-26 | 2017-09-22 | 5.216 | 62,222 | -40,143 | 0.00% | 324,570 |
| 2017-09-25 | 2017-09-21 | 5.261 | 102,365 | -64,230 | 0.00% | 538,558 |
| 2017-09-22 | 2017-09-20 | 5.261 | 166,595 | +125,783 | 0.00% | 876,482 |
| 2017-09-21 | 2017-09-19 | 5.261 | 40,812 | -834,980 | 0.00% | 214,718 |
| 2017-09-20 | 2017-09-18 | 5.321 | 875,792 | -16,058 | 0.02% | 4,660,038 |
| 2017-09-18 | 2017-09-14 | 5.306 | 891,850 | -16,057 | 0.02% | 4,732,151 |
| 2017-09-15 | 2017-09-13 | 5.351 | 907,907 | -16,057 | 0.02% | 4,858,060 |
| 2017-09-14 | 2017-09-12 | 5.396 | 923,964 | -8,029 | 0.02% | 4,985,408 |
| 2017-09-06 | 2017-09-04 | 5.485 | 931,993 | +59,546 | 0.02% | 5,112,310 |
| 2017-09-05 | 2017-09-01 | 5.515 | 872,447 | +24,086 | 0.01% | 4,811,759 |
| 2017-09-04 | 2017-08-31 | 5.515 | 848,361 | +1,338 | 0.01% | 4,678,919 |
| 2017-09-01 | 2017-08-30 | 5.560 | 847,023 | +34,122 | 0.01% | 4,709,519 |
| 2017-08-28 | 2017-08-24 | 5.366 | 812,901 | -8,698 | 0.01% | 4,361,848 |
| 2017-08-24 | 2017-08-21 | 5.306 | 821,599 | -4,683 | 0.01% | 4,359,400 |
| 2017-08-22 | 2017-08-18 | 5.291 | 826,282 | -42,820 | 0.01% | 4,371,898 |
| 2017-08-21 | 2017-08-17 | 5.336 | 869,102 | +133,811 | 0.01% | 4,637,430 |
| 2017-08-10 | 2017-08-08 | 5.650 | 735,291 | +669,055 | 0.01% | 4,154,220 |
| 2017-08-07 | 2017-08-03 | 5.575 | 66,236 | -51,518 | 0.00% | 369,268 |
| 2017-08-03 | 2017-08-01 | 5.560 | 117,754 | -836,987 | 0.00% | 654,722 |
| 2017-08-02 | 2017-07-31 | 5.441 | 954,741 | +751,348 | 0.02% | 5,194,281 |
| 2017-08-01 | 2017-07-28 | 5.396 | 203,393 | +166,595 | 0.00% | 1,097,442 |
| 2017-07-31 | 2017-07-27 | 5.441 | 36,798 | -34,122 | 0.00% | 200,200 |
| 2017-07-28 | 2017-07-26 | 5.455 | 70,920 | -25,424 | 0.00% | 386,901 |
| 2017-07-27 | 2017-07-25 | 5.500 | 96,344 | -34,791 | 0.00% | 529,921 |
| 2017-07-26 | 2017-07-24 | 5.455 | 131,135 | -8,697 | 0.00% | 715,402 |
| 2017-07-20 | 2017-07-18 | 5.441 | 139,832 | -25,424 | 0.00% | 760,758 |
| 2017-07-03 | 2017-06-29 | 4.902 | 165,256 | -3,679,801 | 0.00% | 810,158 |
| 2017-06-28 | 2017-06-26 | 4.991 | 3,845,057 | +44,964 | 0.07% | 19,189,499 |
| 2017-06-26 | 2017-06-22 | 4.960 | 3,800,093 | +2,644,923 | 0.07% | 18,850,158 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,155,170 | +661 | 0.02% | 5,712,689 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,154,509 | +1,322 | 0.02% | 5,761,800 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,153,187 | +1,323 | 0.02% | 5,790,082 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,151,864 | +35,045 | 0.02% | 5,853,120 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,116,819 | +17,853 | 0.02% | 5,658,151 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,098,966 | +17,192 | 0.02% | 5,567,702 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,081,774 | -99,184 | 0.02% | 5,447,882 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,180,958 | +17,853 | 0.02% | 5,947,379 |
| 2017-05-24 | 2017-05-22 | 5.021 | 1,163,105 | +43,641 | 0.02% | 5,839,880 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,119,464 | +43,641 | 0.02% | 5,536,111 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,075,823 | +17,854 | 0.02% | 5,369,102 |
| 2017-05-18 | 2017-05-16 | 4.930 | 1,057,969 | -384,837 | 0.02% | 5,215,999 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,442,806 | +437,735 | 0.03% | 7,135,142 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,005,071 | +26,449 | 0.02% | 4,909,601 |
| 2017-05-12 | 2017-05-10 | 4.824 | 978,622 | +43,642 | 0.02% | 4,721,202 |
| 2017-05-11 | 2017-05-09 | 4.794 | 934,980 | +43,641 | 0.02% | 4,482,378 |
| 2017-05-10 | 2017-05-08 | 4.734 | 891,339 | +26,449 | 0.02% | 4,219,239 |
| 2017-05-05 | 2017-05-02 | 4.824 | 864,890 | +17,853 | 0.01% | 4,172,521 |
| 2017-05-04 | 2017-04-28 | 4.855 | 847,037 | +35,046 | 0.01% | 4,112,012 |
| 2017-05-02 | 2017-04-27 | 4.855 | 811,991 | +35,045 | 0.01% | 3,941,878 |
| 2017-04-28 | 2017-04-26 | 4.870 | 776,946 | +35,045 | 0.01% | 3,783,499 |
| 2017-04-27 | 2017-04-25 | 4.809 | 741,901 | +96,540 | 0.01% | 3,567,960 |
| 2017-04-26 | 2017-04-24 | 4.734 | 645,361 | +113,731 | 0.01% | 3,054,879 |
| 2017-04-24 | 2017-04-20 | 4.718 | 531,630 | +43,642 | 0.01% | 2,508,482 |
| 2017-04-20 | 2017-04-18 | 4.749 | 487,988 | +26,449 | 0.01% | 2,317,318 |
| 2017-04-18 | 2017-04-12 | 4.824 | 461,539 | +4,629 | 0.01% | 2,226,620 |
| 2017-04-13 | 2017-04-11 | 4.809 | 456,910 | +8,596 | 0.01% | 2,197,378 |
| 2017-04-12 | 2017-04-10 | 4.839 | 448,314 | +8,596 | 0.01% | 2,169,598 |
| 2017-04-07 | 2017-04-05 | 4.900 | 439,718 | +25,788 | 0.01% | 2,154,598 |
| 2017-04-06 | 2017-04-03 | 4.885 | 413,930 | +35,045 | 0.01% | 2,021,978 |
| 2017-03-31 | 2017-03-29 | 4.960 | 378,885 | +17,853 | 0.01% | 1,879,439 |
| 2017-03-29 | 2017-03-27 | 4.915 | 361,032 | -2,645 | 0.01% | 1,774,500 |
| 2017-03-24 | 2017-03-22 | 4.976 | 363,677 | -17,853 | 0.01% | 1,809,500 |
| 2017-03-20 | 2017-03-16 | 4.945 | 381,530 | +17,192 | 0.01% | 1,886,789 |
| 2017-03-17 | 2017-03-15 | 4.885 | 364,338 | -8,596 | 0.01% | 1,779,729 |
| 2017-03-16 | 2017-03-14 | 4.870 | 372,934 | -43,641 | 0.01% | 1,816,079 |
| 2017-03-14 | 2017-03-10 | 4.749 | 416,575 | -1,091,031 | 0.01% | 1,978,198 |
| 2017-03-13 | 2017-03-09 | 4.779 | 1,507,606 | -17,853 | 0.03% | 7,204,799 |
| 2017-03-08 | 2017-03-06 | 4.779 | 1,525,459 | -23,144 | 0.03% | 7,290,118 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,548,603 | +1,205,424 | 0.03% | 7,447,562 |
| 2017-03-03 | 2017-03-01 | 4.824 | 343,179 | -18,514 | 0.01% | 1,655,611 |
| 2017-02-27 | 2017-02-23 | 4.930 | 361,693 | +361,693 | 0.01% | 1,783,219 |
| 2015-04-27 | 2015-04-23 | 7.843 | 0 | -117,888 | ||
| 2014-07-02 | 2014-06-27 | 4.694 | 117,888 | +402 | 0.00% | 553,348 |
| 2013-06-25 | 2013-06-21 | 5.461 | 117,486 | +169 | 0.00% | 641,563 |
| 2013-01-17 | 2013-01-15 | 7.384 | 117,317 | +117,317 | 0.00% | 866,320 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy